Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-03,00:00:00.000,276,11029506,-795,0,1759449599,15186.660889810002,151.63587930000358,50783.28728520001 2025-10-03,00:00:01.000,276,11029563,-795,0,1759449600,15186.647417189997,151.6852232099991,50783.23837536001 2025-10-03,00:00:02.000,276,11029500,-795,0,1759449601,15186.782143389988,151.75571450999996,50783.33619504001 2025-10-03,00:00:03.000,276,11029608,-795,0,1759449602,15186.708043979997,151.88259885000298,50783.30824656001 2025-10-03,00:00:04.000,276,11029480,-795,0,1759449603,15186.714780289993,151.91079537000041,50783.21042688001 2025-10-03,00:00:05.000,276,11029747,-795,0,1759449604,15186.721516600002,151.96718841000256,50783.28728520001 2025-10-03,00:00:06.000,276,11029727,-795,0,1759449605,15186.734989219993,152.11522014000366,50783.28728520001 2025-10-03,00:00:07.000,276,11029594,-795,0,1759449606,15186.714780289993,152.2068588300026,50783.392092 2025-10-03,00:00:08.000,276,11029597,-795,0,1759449607,15186.728252909998,152.31259578000027,50783.56677 2025-10-03,00:00:09.000,276,11029501,-795,0,1759449608,15186.721516600002,152.29849752000155,50783.37113064 2025-10-03,00:00:10.000,276,11029458,-795,0,1759449609,15186.694571359993,152.47472577000008,50783.42004048 2025-10-03,00:00:11.000,276,11029638,-795,0,1759449610,15186.755198149993,152.6368557599999,50783.434014720006 2025-10-03,00:00:12.000,276,11029525,-795,0,1759449611,15186.694571359993,152.67915054000332,50783.51087304 2025-10-03,00:00:13.000,276,11029645,-795,0,1759449612,15186.687835049997,152.96816486999887,50783.47593744001 2025-10-03,00:00:14.000,276,11029611,-795,0,1759449613,15186.694571359993,152.87652617999993,50783.4619632 2025-10-03,00:00:15.000,276,11029623,-795,0,1759449614,15186.687835049997,152.91882096000336,50783.531834400004 2025-10-03,00:00:16.000,276,11029503,-795,0,1759449615,15186.708043979997,153.05275442999846,50783.4619632 2025-10-03,00:00:17.000,276,11029589,-795,0,1759449616,15186.647417189997,153.03865616999974,50783.50388592001 2025-10-03,00:00:18.000,276,11029689,-795,0,1759449617,15186.748461839998,153.0950492100019,50783.482924560005 2025-10-03,00:00:19.000,276,11029551,-795,0,1759449618,15186.782143389988,153.0739018200038,50783.50388592001 2025-10-03,00:00:20.000,276,11029678,-795,0,1759449619,15186.788879699998,152.98931226000423,50783.37113064 2025-10-03,00:00:21.000,276,11029504,-795,0,1759449620,15186.869715419998,153.0950492100019,50783.56677 2025-10-03,00:00:22.000,276,11029561,-795,0,1759449621,15186.943814829989,153.0950492100019,50783.44100184 2025-10-03,00:00:23.000,276,11029626,-795,0,1759449622,15186.910133279998,153.10209834000125,50783.69253816001 2025-10-03,00:00:24.000,276,11029512,-795,0,1759449623,15186.977496379994,153.15144225000404,50783.62266696001 2025-10-03,00:00:25.000,276,11029595,-795,0,1759449624,15186.957287449994,153.16554051000276,50783.601705600006 2025-10-03,00:00:26.000,276,11029613,-795,0,1759449625,15186.923605899989,153.1584913800034,50783.580744240004 2025-10-03,00:00:27.000,276,11029621,-795,0,1759449626,15186.923605899989,153.20078615999955,50783.52484728001 2025-10-03,00:00:28.000,276,11029678,-795,0,1759449627,15187.024650549989,153.22898268000426,50783.67157680001 2025-10-03,00:00:29.000,276,11029604,-795,0,1759449628,15187.112222579999,153.3417687600013,50783.62965408 2025-10-03,00:00:30.000,276,11029566,-795,0,1759449629,15187.024650549989,153.28537571999914,50783.67157680001 2025-10-03,00:00:31.000,276,11029628,-795,0,1759449630,15186.984232689989,153.38406354000472,50783.67157680001 2025-10-03,00:00:32.000,276,11029675,-795,0,1759449631,15186.964023759989,153.48275136000302,50783.67856392 2025-10-03,00:00:33.000,276,11029560,-795,0,1759449632,15186.822561249988,153.49684962000174,50783.74144800001 2025-10-03,00:00:34.000,276,11029644,-795,0,1759449633,15186.768670769998,153.58143918000133,50783.720486640006 2025-10-03,00:00:35.000,276,11029660,-795,0,1759449634,15186.694571359993,153.65897961000155,50783.75542224 2025-10-03,00:00:36.000,276,11029594,-795,0,1759449635,15186.613735639992,153.77881481999793,50783.76240936001 2025-10-03,00:00:37.000,276,11029683,-795,0,1759449636,15186.566581469997,153.87045351000415,50783.75542224 2025-10-03,00:00:38.000,276,11029633,-795,0,1759449637,15186.465536819996,154.01848523999797,50783.71349952001 2025-10-03,00:00:39.000,276,11029623,-795,0,1759449638,15186.344283239996,154.11717306000355,50783.80433208 2025-10-03,00:00:40.000,276,11029668,-795,0,1759449639,15186.243238589996,154.20176262000314,50783.71349952001 2025-10-03,00:00:41.000,276,11029614,-795,0,1759449640,15186.162402869995,154.34979435000423,50783.82529344 2025-10-03,00:00:42.000,276,11029609,-795,0,1759449641,15186.02767666999,154.49782607999805,50783.80433208 2025-10-03,00:00:43.000,276,11029563,-795,0,1759449642,15185.90642308999,154.77979128000152,50783.818306320005 2025-10-03,00:00:44.000,276,11029588,-795,0,1759449643,15185.791905819999,154.97716691999813,50783.7065124 2025-10-03,00:00:45.000,276,11029628,-795,0,1759449644,15185.711070099998,155.1604443000033,50783.87420328 2025-10-03,00:00:46.000,276,11029702,-795,0,1759449645,15185.643706999988,155.46355689000484,50783.81131920001 2025-10-03,00:00:47.000,276,11029630,-795,0,1759449646,15185.596552829993,155.68912904999888,50783.867216160004 2025-10-03,00:00:48.000,276,11029549,-795,0,1759449647,15185.434881389992,155.93584859999828,50783.82529344 2025-10-03,00:00:49.000,276,11029426,-795,0,1759449648,15185.367518289997,156.23191206000047,50783.73446088 2025-10-03,00:00:50.000,276,11029641,-795,0,1759449649,15185.246264709996,156.408140309999,50783.86022904001 2025-10-03,00:00:51.000,276,11029557,-795,0,1759449650,15185.151956369991,156.6830563800031,50783.83926768001 2025-10-03,00:00:52.000,276,11029712,-795,0,1759449651,15185.05091171999,156.90862854000443,50783.7763836 2025-10-03,00:00:53.000,276,11029483,-795,0,1759449652,15184.983548619995,157.20469199999934,50783.85324192 2025-10-03,00:00:54.000,276,11029590,-795,0,1759449653,15184.8353498,157.3738711199985,50783.85324192 2025-10-03,00:00:55.000,276,11029596,-795,0,1759449654,15184.74777776999,157.6205906699979,50783.83926768001 2025-10-03,00:00:56.000,276,11029643,-795,0,1759449655,15184.613051569999,157.8320645700005,50783.87420328 2025-10-03,00:00:57.000,276,11029651,-795,0,1759449656,15184.586106329989,157.98714543000096,50783.888177520006 2025-10-03,00:00:58.000,276,11029695,-795,0,1759449657,15184.390753339998,158.30435628000123,50783.86022904001 2025-10-03,00:00:59.000,276,11029699,-795,0,1759449658,15184.262763450002,158.3255036699993,50783.90215176 2025-10-03,00:01:00.000,276,11029697,-795,0,1759449659,15184.161718800002,158.56517408999935,50783.85324192 2025-10-03,00:01:01.000,276,11029619,-795,0,1759449660,15184.154982489992,158.76254973000323,50783.85324192 2025-10-03,00:01:02.000,276,11029715,-795,0,1759449661,15184.020256290001,159.03746580000006,50784.090804 2025-10-03,00:01:03.000,276,11029571,-795,0,1759449662,15183.75080388999,159.0938588400022,50783.83926768001 2025-10-03,00:01:04.000,276,11029785,-795,0,1759449663,15183.481351489994,159.28418534999946,50783.90215176 2025-10-03,00:01:05.000,276,11029582,-795,0,1759449664,15183.380306839994,159.43221708000056,50783.94407448 2025-10-03,00:01:06.000,276,11029598,-795,0,1759449665,15183.198426469993,159.6366418500038,50783.97901008001 2025-10-03,00:01:07.000,276,11029726,-795,0,1759449666,15183.070436579997,159.72123141000338,50783.888177520006 2025-10-03,00:01:08.000,276,11029556,-795,0,1759449667,15182.881819900002,160.0313931300043,50783.86022904001 2025-10-03,00:01:09.000,276,11029476,-795,0,1759449668,15182.65952167,160.2640144199977,50783.85324192 2025-10-03,00:01:10.000,276,11029463,-795,0,1759449669,15182.545004399995,160.3274565899992,50783.720486640006 2025-10-03,00:01:11.000,276,11029538,-795,0,1759449670,15182.45069605999,160.60942179000267,50783.86022904001 2025-10-03,00:01:12.000,276,11029605,-795,0,1759449671,15182.214925209999,160.7222078699997,50783.94407448 2025-10-03,00:01:13.000,276,11029633,-795,0,1759449672,15182.107144249989,160.81384655999864,50783.85324192 2025-10-03,00:01:14.000,276,11029427,-795,0,1759449673,15181.979154359993,161.1310574099989,50783.97202296 2025-10-03,00:01:15.000,276,11029521,-795,0,1759449674,15181.783801370002,161.3425313100015,50783.99298432 2025-10-03,00:01:16.000,276,11029627,-795,0,1759449675,15181.669284099997,161.4905630400026,50783.99997144 2025-10-03,00:01:17.000,276,11029640,-795,0,1759449676,15181.534557899991,161.70908607000456,50783.92311312 2025-10-03,00:01:18.000,276,11029707,-795,0,1759449677,15181.3998317,161.82892128000094,50783.99997144 2025-10-03,00:01:19.000,276,11029638,-795,0,1759449678,15181.15058822999,162.08973908999906,50783.97202296 2025-10-03,00:01:20.000,276,11029676,-795,0,1759449679,15181.09669775,162.13908300000185,50783.88119040001 2025-10-03,00:01:21.000,276,11029596,-795,0,1759449680,15180.921553689994,162.40694993999932,50783.916126000004 2025-10-03,00:01:22.000,276,11029604,-795,0,1759449681,15180.780091179993,162.5761290599985,50783.9510616 2025-10-03,00:01:23.000,276,11029614,-795,0,1759449682,15180.625156050002,162.63957123,50783.93010024001 2025-10-03,00:01:24.000,276,11029545,-795,0,1759449683,15180.571265569997,162.7523573100043,50783.94407448 2025-10-03,00:01:25.000,276,11029542,-795,0,1759449684,15180.409594129997,162.8862907799994,50783.95804872001 2025-10-03,00:01:26.000,276,11029470,-795,0,1759449685,15180.436539369992,163.0343225100005,50784.13971384 2025-10-03,00:01:27.000,276,11029726,-795,0,1759449686,15180.308549479996,163.01317512000242,50784.09779112001 2025-10-03,00:01:28.000,276,11029614,-795,0,1759449687,15180.214241139991,163.35153336000076,50784.1606752 2025-10-03,00:01:29.000,276,11029480,-795,0,1759449688,15180.187295899996,163.38677901000483,50784.16766232 2025-10-03,00:01:30.000,276,11029637,-795,0,1759449689,15180.09298755999,163.42202466000163,50784.06285552 2025-10-03,00:01:31.000,276,11029659,-795,0,1759449690,15180.01215183999,163.49956509000185,50784.16766232 2025-10-03,00:01:32.000,276,11029522,-795,0,1759449691,15179.95152504999,163.6546459500023,50784.12573960001 2025-10-03,00:01:33.000,276,11029673,-795,0,1759449692,15179.776380989999,163.61940029999823,50784.16766232 2025-10-03,00:01:34.000,276,11029659,-795,0,1759449693,15179.729226819989,163.79562855000404,50784.13272672 2025-10-03,00:01:35.000,276,11029687,-795,0,1759449694,15179.581027999993,163.90841463000106,50784.104778240006 2025-10-03,00:01:36.000,276,11029612,-795,0,1759449695,15179.527137519988,164.0493972300028,50784.13272672 2025-10-03,00:01:37.000,276,11029605,-795,0,1759449696,15179.473247039998,164.17628156999854,50784.06285552 2025-10-03,00:01:38.000,276,11029696,-795,0,1759449697,15179.325048220002,164.23972374000004,50784.18163656 2025-10-03,00:01:39.000,276,11029589,-795,0,1759449698,15179.203794640001,164.5075906800048,50784.06285552 2025-10-03,00:01:40.000,276,11029798,-795,0,1759449699,15179.129695229996,164.5075906800048,50784.04189416 2025-10-03,00:01:41.000,276,11029695,-795,0,1759449700,15179.048859509996,164.72611370999948,50784.07682976001 2025-10-03,00:01:42.000,276,11029588,-795,0,1759449701,15178.94107855,164.93758761000208,50784.083816880004 2025-10-03,00:01:43.000,276,11029690,-795,0,1759449702,15178.79287972999,165.17725803000212,50784.18163656 2025-10-03,00:01:44.000,276,11029634,-795,0,1759449703,15178.67162614999,165.37463366999873,50784.034907040004 2025-10-03,00:01:45.000,276,11029625,-795,0,1759449704,15178.577317809999,165.5085671400011,50783.90215176 2025-10-03,00:01:46.000,276,11029592,-795,0,1759449705,15178.435855299998,165.8046306000033,50784.02791992001 2025-10-03,00:01:47.000,276,11029508,-795,0,1759449706,15178.253974929998,165.93151493999903,50784.00695856001 2025-10-03,00:01:48.000,276,11029661,-795,0,1759449707,15178.186611830002,166.1147923200042,50783.99997144 2025-10-03,00:01:49.000,276,11029545,-795,0,1759449708,15177.991258839997,166.3121679600008,50783.94407448 2025-10-03,00:01:50.000,276,11029604,-795,0,1759449709,15177.876741569991,166.34036447999824,50783.83926768001 2025-10-03,00:01:51.000,276,11029624,-795,0,1759449710,15177.688124889995,166.45315056000254,50783.88119040001 2025-10-03,00:01:52.000,276,11029641,-795,0,1759449711,15177.607289169995,166.71396837000066,50783.85324192 2025-10-03,00:01:53.000,276,11029605,-795,0,1759449712,15177.526453449995,166.81970531999832,50783.88119040001 2025-10-03,00:01:54.000,276,11029671,-795,0,1759449713,15177.425408799994,167.03822835000028,50783.88119040001 2025-10-03,00:01:55.000,276,11029642,-795,0,1759449714,15177.290682599989,167.12281790999987,50783.937087360006 2025-10-03,00:01:56.000,276,11029645,-795,0,1759449715,15177.189637949989,167.29199702999904,50783.82529344 2025-10-03,00:01:57.000,276,11029665,-795,0,1759449716,15177.149220089988,167.4118322400027,50783.83228056 2025-10-03,00:01:58.000,276,11029695,-795,0,1759449717,15177.014493889998,167.6585517900021,50783.72747376 2025-10-03,00:01:59.000,276,11029762,-795,0,1759449718,15176.933658169997,167.8700256900047,50783.82529344 2025-10-03,00:02:00.000,276,11029681,-795,0,1759449719,15176.913449239997,168.01100828999915,50783.78337072 2025-10-03,00:02:01.000,276,11029804,-795,0,1759449720,15176.785459350001,168.08854871999938,50783.7763836 2025-10-03,00:02:02.000,276,11029757,-795,0,1759449721,15176.657469459991,168.12379437000345,50783.79734496 2025-10-03,00:02:03.000,276,11029495,-795,0,1759449722,15176.617051599991,168.15904002000025,50783.88119040001 2025-10-03,00:02:04.000,276,11029566,-795,0,1759449723,15176.45538015999,168.18723653999768,50783.93010024001 2025-10-03,00:02:05.000,276,11029531,-795,0,1759449724,15176.35433550999,168.1026469799981,50783.78337072 2025-10-03,00:02:06.000,276,11029597,-795,0,1759449725,15176.266763479995,168.06035220000194,50783.82529344 2025-10-03,00:02:07.000,276,11029619,-795,0,1759449726,15176.29370871999,168.1026469799981,50783.79734496 2025-10-03,00:02:08.000,276,11029609,-795,0,1759449727,15176.185927759994,167.97576264000236,50783.92311312 2025-10-03,00:02:09.000,276,11029610,-795,0,1759449728,15176.125300969994,167.93346785999893,50783.82529344 2025-10-03,00:02:10.000,276,11029642,-795,0,1759449729,15176.004047389994,167.8700256900047,50783.80433208 2025-10-03,00:02:11.000,276,11029671,-795,0,1759449730,15176.118564659999,167.76428873999976,50783.96503584 2025-10-03,00:02:12.000,276,11029614,-795,0,1759449731,15176.098355729999,167.84182916999998,50783.888177520006 2025-10-03,00:02:13.000,276,11029730,-795,0,1759449732,15176.118564659999,167.79248526000447,50783.79734496 2025-10-03,00:02:14.000,276,11029737,-795,0,1759449733,15176.078146799999,167.73609222000232,50783.818306320005 2025-10-03,00:02:15.000,276,11029429,-795,0,1759449734,15176.185927759994,167.77133786999912,50783.7763836 2025-10-03,00:02:16.000,276,11029591,-795,0,1759449735,15176.26002717,167.77133786999912,50783.82529344 2025-10-03,00:02:17.000,276,11029634,-795,0,1759449736,15176.206136689994,167.77838699999847,50783.58773136 2025-10-03,00:02:18.000,276,11029600,-795,0,1759449737,15176.307181339995,167.81363265000255,50783.67856392 2025-10-03,00:02:19.000,276,11029492,-795,0,1759449738,15176.388017059995,167.8206817800019,50783.60869272 2025-10-03,00:02:20.000,276,11029755,-795,0,1759449739,15176.43517122999,167.86297655999806,50783.52484728001 2025-10-03,00:02:21.000,276,11029497,-795,0,1759449740,15176.47558908999,167.8700256900047,50783.61567984 2025-10-03,00:02:22.000,276,11029626,-795,0,1759449741,15176.549688499996,167.84887829999934,50783.42702760001 2025-10-03,00:02:23.000,276,11029558,-795,0,1759449742,15176.630524219996,167.89822221000213,50783.44100184 2025-10-03,00:02:24.000,276,11029638,-795,0,1759449743,15176.704623630001,168.08854871999938,50783.42702760001 2025-10-03,00:02:25.000,276,11029671,-795,0,1759449744,15176.805668280002,168.18723653999768,50783.37113064 2025-10-03,00:02:26.000,276,11029736,-795,0,1759449745,15176.852822449997,168.09559784999874,50783.37811776001 2025-10-03,00:02:27.000,276,11029575,-795,0,1759449746,15177.041439129993,168.10969611000473,50783.30125944 2025-10-03,00:02:28.000,276,11029535,-795,0,1759449747,15177.243528429994,168.14494176000153,50783.385104880006 2025-10-03,00:02:29.000,276,11029651,-795,0,1759449748,15177.364782009994,168.14494176000153,50783.1824784 2025-10-03,00:02:30.000,276,11029551,-795,0,1759449749,15177.317627839999,168.08149959000002,50783.077671600004 2025-10-03,00:02:31.000,276,11029517,-795,0,1759449750,15177.364782009994,167.96166438000364,50783.1824784 2025-10-03,00:02:32.000,276,11029450,-795,0,1759449751,15177.304155219994,167.98986090000108,50782.96587768 2025-10-03,00:02:33.000,276,11029539,-795,0,1759449752,15177.51971714,167.93346785999893,50782.92395496001 2025-10-03,00:02:34.000,276,11029592,-795,0,1759449753,15177.57360761999,167.8559274299987,50782.91696784 2025-10-03,00:02:35.000,276,11029628,-795,0,1759449754,15177.566871309995,167.82773091000126,50782.98683904 2025-10-03,00:02:36.000,276,11029695,-795,0,1759449755,15177.59381654999,167.72904309000296,50782.9379292 2025-10-03,00:02:37.000,276,11029513,-795,0,1759449756,15177.708333819995,167.68674830999953,50782.979851920005 2025-10-03,00:02:38.000,276,11029542,-795,0,1759449757,15177.7622243,167.64445353000337,50782.91696784 2025-10-03,00:02:39.000,276,11029694,-795,0,1759449758,15177.72180644,167.5598639700038,50782.96587768 2025-10-03,00:02:40.000,276,11029754,-795,0,1759449759,15177.546662379995,167.36953745999926,50782.83312240001 2025-10-03,00:02:41.000,276,11029548,-795,0,1759449760,15177.60055286,167.38363571999798,50782.81914816 2025-10-03,00:02:42.000,276,11029642,-795,0,1759449761,15177.607289169995,167.35543920000055,50782.868058 2025-10-03,00:02:43.000,276,11029635,-795,0,1759449762,15177.58034393,167.35543920000055,50782.77722544 2025-10-03,00:02:44.000,276,11029627,-795,0,1759449763,15177.607289169995,167.24265312000352,50782.909980720004 2025-10-03,00:02:45.000,276,11029605,-795,0,1759449764,15177.65444333999,167.1651126900033,50782.882032240006 2025-10-03,00:02:46.000,276,11029595,-795,0,1759449765,15177.80264216,167.1016705200018,50782.83312240001 2025-10-03,00:02:47.000,276,11029651,-795,0,1759449766,15177.78243323,167.1651126900033,50782.87504512001 2025-10-03,00:02:48.000,276,11029485,-795,0,1759449767,15177.870005259996,167.1157687800005,50782.91696784 2025-10-03,00:02:49.000,276,11029768,-795,0,1759449768,15177.991258839997,167.1157687800005,50782.88901936 2025-10-03,00:02:50.000,276,11029648,-795,0,1759449769,15178.058621939992,167.03822835000028,50782.95889056 2025-10-03,00:02:51.000,276,11029697,-795,0,1759449770,15178.065358250002,167.0170809600022,50782.84010952 2025-10-03,00:02:52.000,276,11029561,-795,0,1759449771,15177.997995149992,167.03822835000028,50782.882032240006 2025-10-03,00:02:53.000,276,11029689,-795,0,1759449772,15178.166402900002,166.97478617999877,50782.812161040005 2025-10-03,00:02:54.000,276,11029496,-795,0,1759449773,15178.186611830002,166.93954053000198,50782.74927696 2025-10-03,00:02:55.000,276,11029764,-795,0,1759449774,15178.334810649998,167.03822835000028,50782.77023832 2025-10-03,00:02:56.000,276,11029621,-795,0,1759449775,15178.334810649998,167.09462139000243,50782.742289840004 2025-10-03,00:02:57.000,276,11029684,-795,0,1759449776,15178.489745779989,167.17216182000266,50782.60953456 2025-10-03,00:02:58.000,276,11029517,-795,0,1759449777,15178.523427329994,167.3131444200044,50782.70036712 2025-10-03,00:02:59.000,276,11029580,-795,0,1759449778,15178.563845189994,167.24970225000288,50782.742289840004 2025-10-03,00:03:00.000,276,11029792,-795,0,1759449779,15178.57058149999,167.30609528999776,50782.63049592 2025-10-03,00:03:01.000,276,11029577,-795,0,1759449780,15178.584054119994,167.50347093000164,50782.693380000004 2025-10-03,00:03:02.000,276,11029607,-795,0,1759449781,15178.577317809999,167.59510962000058,50782.50472776 2025-10-03,00:03:03.000,276,11029575,-795,0,1759449782,15178.644680909994,167.70084656999825,50782.595560320005 2025-10-03,00:03:04.000,276,11029611,-795,0,1759449783,15178.59079042999,167.77838699999847,50782.58857320001 2025-10-03,00:03:05.000,276,11029442,-795,0,1759449784,15178.536899949999,167.83478004000062,50782.65145728 2025-10-03,00:03:06.000,276,11029649,-795,0,1759449785,15178.59079042999,167.968713510003,50782.58158608 2025-10-03,00:03:07.000,276,11029565,-795,0,1759449786,15178.496482089999,167.98986090000108,50782.45581792 2025-10-03,00:03:08.000,276,11029510,-795,0,1759449787,15178.435855299998,168.01100828999915,50782.60953456 2025-10-03,00:03:09.000,276,11029536,-795,0,1759449788,15178.509954709989,168.12379437000345,50782.595560320005 2025-10-03,00:03:10.000,276,11029588,-795,0,1759449789,15178.503218399994,168.1308435000028,50782.56062472 2025-10-03,00:03:11.000,276,11029656,-795,0,1759449790,15178.435855299998,168.10969611000473,50782.6235088 2025-10-03,00:03:12.000,276,11029731,-795,0,1759449791,15178.368492199988,168.04625394000323,50782.61652168001 2025-10-03,00:03:13.000,276,11029706,-795,0,1759449792,15178.368492199988,168.04625394000323,50782.74927696 2025-10-03,00:03:14.000,276,11029655,-795,0,1759449793,15178.280920169993,168.01100828999915,50782.70036712 2025-10-03,00:03:15.000,276,11029679,-795,0,1759449794,15178.267447550003,168.01100828999915,50782.77722544 2025-10-03,00:03:16.000,276,11029716,-795,0,1759449795,15178.220293379993,167.9405169899983,50782.7981868 2025-10-03,00:03:17.000,276,11029702,-795,0,1759449796,15178.173139209997,167.91232047000085,50782.7283156 2025-10-03,00:03:18.000,276,11029662,-795,0,1759449797,15178.247238620002,167.84182916999998,50782.80517392001 2025-10-03,00:03:19.000,276,11029607,-795,0,1759449798,15178.274183859998,167.81363265000255,50782.63049592 2025-10-03,00:03:20.000,276,11029742,-795,0,1759449799,15178.227029690002,167.76428873999976,50782.68639288001 2025-10-03,00:03:21.000,276,11029632,-795,0,1759449800,15178.213557069997,167.81363265000255,50782.68639288001 2025-10-03,00:03:22.000,276,11029631,-795,0,1759449801,15178.402173749993,167.79248526000447,50782.73530272001 2025-10-03,00:03:23.000,276,11029623,-795,0,1759449802,15178.361755889993,167.78543612999783,50782.644470160005 2025-10-03,00:03:24.000,276,11029769,-795,0,1759449803,15178.355019579998,167.78543612999783,50782.644470160005 2025-10-03,00:03:25.000,276,11029727,-795,0,1759449804,15178.328074339988,167.81363265000255,50782.58857320001 2025-10-03,00:03:26.000,276,11029773,-795,0,1759449805,15178.307865409988,167.86297655999806,50782.6235088 2025-10-03,00:03:27.000,276,11029712,-795,0,1759449806,15178.321338029993,167.83478004000062,50782.546650480006 2025-10-03,00:03:28.000,276,11029719,-795,0,1759449807,15178.253974929998,167.89117308000277,50782.56062472 2025-10-03,00:03:29.000,276,11029647,-795,0,1759449808,15178.119248729992,168.0039591599998,50782.51171488 2025-10-03,00:03:30.000,276,11029628,-795,0,1759449809,15177.997995149992,168.08149959000002,50782.525689120004 2025-10-03,00:03:31.000,276,11029564,-795,0,1759449810,15177.863268950001,168.1026469799981,50782.546650480006 2025-10-03,00:03:32.000,276,11029639,-795,0,1759449811,15177.67465226999,168.14494176000153,50782.58158608 2025-10-03,00:03:33.000,276,11029593,-795,0,1759449812,15177.627498099995,168.38461218000157,50782.6235088 2025-10-03,00:03:34.000,276,11029664,-795,0,1759449813,15177.445617729994,168.43395609000436,50782.58158608 2025-10-03,00:03:35.000,276,11029638,-795,0,1759449814,15177.45235403999,168.53264391000266,50782.61652168001 2025-10-03,00:03:36.000,276,11029615,-795,0,1759449815,15177.337836769999,168.55379130000074,50782.63748304001 2025-10-03,00:03:37.000,276,11029677,-795,0,1759449816,15177.182901639993,168.65247911999904,50782.74927696 2025-10-03,00:03:38.000,276,11029723,-795,0,1759449817,15177.169429019988,168.82165823999821,50782.82613528 2025-10-03,00:03:39.000,276,11029634,-795,0,1759449818,15177.115538539998,168.87805128000036,50782.88901936 2025-10-03,00:03:40.000,276,11029570,-795,0,1759449819,15177.054911749998,168.99788649000402,50782.77023832 2025-10-03,00:03:41.000,276,11029629,-795,0,1759449820,15177.108802229988,169.09657431000232,50782.89600648 2025-10-03,00:03:42.000,276,11029745,-795,0,1759449821,15177.095329609998,169.19526213000063,50782.84010952 2025-10-03,00:03:43.000,276,11029709,-795,0,1759449822,15177.081856989993,169.25165517000278,50782.85408376001 2025-10-03,00:03:44.000,276,11029672,-795,0,1759449823,15176.994284959997,169.1811638700019,50782.9379292 2025-10-03,00:03:45.000,276,11029621,-795,0,1759449824,15176.953867099997,169.27280256000086,50782.95889056 2025-10-03,00:03:46.000,276,11029576,-795,0,1759449825,15176.812404589997,169.35739212000044,50782.84010952 2025-10-03,00:03:47.000,276,11029672,-795,0,1759449826,15176.670942079996,169.30804820999765,50782.68639288001 2025-10-03,00:03:48.000,276,11029683,-795,0,1759449827,15176.664205770001,169.43493255000067,50782.714341360006 2025-10-03,00:03:49.000,276,11029596,-795,0,1759449828,15176.54295219,169.49132559000282,50782.77023832 2025-10-03,00:03:50.000,276,11029690,-795,0,1759449829,15176.408225989995,169.4278834200013,50782.85408376001 2025-10-03,00:03:51.000,276,11029653,-795,0,1759449830,15176.27349978999,169.5759151500024,50782.861070880004 2025-10-03,00:03:52.000,276,11029517,-795,0,1759449831,15176.158982519999,169.6393573200039,50782.812161040005 2025-10-03,00:03:53.000,276,11029622,-795,0,1759449832,15175.990574769989,169.75214340000093,50782.82613528 2025-10-03,00:03:54.000,276,11029791,-795,0,1759449833,15175.889530119988,169.9706664300029,50782.84010952 2025-10-03,00:03:55.000,276,11029707,-795,0,1759449834,15175.768276540002,170.01296120999905,50782.763251200005 2025-10-03,00:03:56.000,276,11029480,-795,0,1759449835,15175.599868789992,170.04820686000312,50782.75626408001 2025-10-03,00:03:57.000,276,11029489,-795,0,1759449836,15175.370834249996,170.1327964200027,50782.74927696 2025-10-03,00:03:58.000,276,11029606,-795,0,1759449837,15175.310207459996,170.23853337000037,50782.66543152001 2025-10-03,00:03:59.000,276,11029391,-795,0,1759449838,15175.32368008,170.25968075999845,50782.67241864 2025-10-03,00:04:00.000,276,11029569,-795,0,1759449839,15175.23610804999,170.27377902000444,50782.4837664 2025-10-03,00:04:01.000,276,11029710,-795,0,1759449840,15175.36409794,170.37246684000274,50782.60953456 2025-10-03,00:04:02.000,276,11029643,-795,0,1759449841,15175.391043179996,170.33722118999867,50782.75626408001 2025-10-03,00:04:03.000,276,11029807,-795,0,1759449842,15175.22263543,170.3301720599993,50782.58857320001 2025-10-03,00:04:04.000,276,11029579,-795,0,1759449843,15175.289998529996,170.27377902000444,50782.693380000004 2025-10-03,00:04:05.000,276,11029770,-795,0,1759449844,15175.310207459996,170.16099294000014,50782.6584444 2025-10-03,00:04:06.000,276,11029484,-795,0,1759449845,15175.25631697999,170.24558249999973,50782.80517392001 2025-10-03,00:04:07.000,276,11029575,-795,0,1759449846,15175.2024265,170.1327964200027,50782.574598960004 2025-10-03,00:04:08.000,276,11029738,-795,0,1759449847,15175.377570559991,170.13984555000206,50782.574598960004 2025-10-03,00:04:09.000,276,11029594,-795,0,1759449848,15175.24284436,170.05525599000248,50782.49774064001 2025-10-03,00:04:10.000,276,11029673,-795,0,1759449849,15175.12159078,169.97771556000225,50782.46979216001 2025-10-03,00:04:11.000,276,11029698,-795,0,1759449850,15175.108118159995,169.93542077999882,50782.56062472 2025-10-03,00:04:12.000,276,11029609,-795,0,1759449851,15175.17548125999,170.04820686000312,50782.46280504 2025-10-03,00:04:13.000,276,11029631,-795,0,1759449852,15175.19569018999,170.05525599000248,50782.4837664 2025-10-03,00:04:14.000,276,11029822,-795,0,1759449853,15175.31694376999,170.13984555000206,50782.45581792 2025-10-03,00:04:15.000,276,11029645,-795,0,1759449854,15175.438197349991,170.06230512000184,50782.4837664 2025-10-03,00:04:16.000,276,11029619,-795,0,1759449855,15175.444933660001,170.16099294000014,50782.51870200001 2025-10-03,00:04:17.000,276,11029424,-795,0,1759449856,15175.620077719992,170.104599899998,50782.427869440005 2025-10-03,00:04:18.000,276,11029418,-795,0,1759449857,15175.734594989997,170.0200103399984,50782.36498536 2025-10-03,00:04:19.000,276,11029809,-795,0,1759449858,15175.849112259988,170.104599899998,50782.29511416 2025-10-03,00:04:20.000,276,11029791,-795,0,1759449859,15175.997311079998,170.18214032999822,50782.28812704 2025-10-03,00:04:21.000,276,11029570,-795,0,1759449860,15176.266763479995,170.3301720599993,50782.17633312 2025-10-03,00:04:22.000,276,11029683,-795,0,1759449861,15176.42169861,170.35131945000467,50782.14838464 2025-10-03,00:04:23.000,276,11029611,-795,0,1759449862,15176.64399684,170.231484240001,50782.10646192 2025-10-03,00:04:24.000,276,11029439,-795,0,1759449863,15176.751777799996,170.39361423000082,50781.91082256 2025-10-03,00:04:25.000,276,11029698,-795,0,1759449864,15176.974076029997,170.4147616199989,50781.95274528 2025-10-03,00:04:26.000,276,11029734,-795,0,1759449865,15177.102065919993,170.3795159700021,50781.83396424 2025-10-03,00:04:27.000,276,11029601,-795,0,1759449866,15177.33110045999,170.30197554000188,50781.79902864001 2025-10-03,00:04:28.000,276,11029697,-795,0,1759449867,15177.49950821,170.4147616199989,50781.76409304 2025-10-03,00:04:29.000,276,11029732,-755,0,1759449868,15177.647707029995,170.4147616199989,50781.61037640001 2025-10-03,00:04:30.000,276,11029536,-795,0,1759449869,15177.69486119999,170.4288598800049,50781.53351808001 2025-10-03,00:04:31.000,276,11029809,-795,0,1759449870,15177.809378469996,170.37246684000274,50781.56146656001 2025-10-03,00:04:32.000,276,11029591,-795,0,1759449871,15177.816114779991,170.36541771000338,50781.47762112 2025-10-03,00:04:33.000,276,11029538,-795,0,1759449872,15177.997995149992,170.38656510000146,50781.35884008 2025-10-03,00:04:34.000,276,11029703,-795,0,1759449873,15177.917159429991,170.38656510000146,50781.30993024 2025-10-03,00:04:35.000,276,11029743,-795,0,1759449874,15178.078830869992,170.45705640000233,50781.16320072 2025-10-03,00:04:36.000,276,11029617,-795,0,1759449875,15178.099039799992,170.3160738000006,50781.19813632001 2025-10-03,00:04:37.000,276,11029705,-795,0,1759449876,15178.018204079992,170.34427031999803,50781.27499464001 2025-10-03,00:04:38.000,276,11029842,-795,0,1759449877,15178.112512419997,170.4782037900004,50781.2610204 2025-10-03,00:04:39.000,276,11029666,-795,0,1759449878,15178.166402900002,170.45000727000297,50781.1911492 2025-10-03,00:04:40.000,276,11029583,-795,0,1759449879,15178.159666589992,170.38656510000146,50781.10031664 2025-10-03,00:04:41.000,276,11029722,-795,0,1759449880,15178.227029690002,170.2808281500038,50781.11429088 2025-10-03,00:04:42.000,276,11029654,-795,0,1759449881,15178.314601719998,170.25968075999845,50781.135252240005 2025-10-03,00:04:43.000,276,11029709,-795,0,1759449882,15178.415646369998,170.1680420699995,50781.07935528001 2025-10-03,00:04:44.000,276,11029805,-795,0,1759449883,15178.509954709989,170.1680420699995,50781.24005904 2025-10-03,00:04:45.000,276,11029647,-795,0,1759449884,15178.69857139,170.104599899998,50780.99550984 2025-10-03,00:04:46.000,276,11029545,-795,0,1759449885,15178.79287972999,170.2173859800023,50781.07935528001 2025-10-03,00:04:47.000,276,11029470,-795,0,1759449886,15178.98149641,170.231484240001,50781.14223936 2025-10-03,00:04:48.000,276,11029579,-795,0,1759449887,15179.06233213,170.17509119999886,50781.0514068 2025-10-03,00:04:49.000,276,11029475,-795,0,1759449888,15179.176849399992,170.2808281500038,50781.09332952 2025-10-03,00:04:50.000,276,11029644,-795,0,1759449889,15179.345257150002,170.3160738000006,50780.95358712 2025-10-03,00:04:51.000,276,11029641,-795,0,1759449890,15179.439565489993,170.231484240001,50781.037432560006 2025-10-03,00:04:52.000,276,11029665,-795,0,1759449891,15179.634918479998,170.30197554000188,50781.11429088 2025-10-03,00:04:53.000,276,11029623,-795,0,1759449892,15179.601236929993,170.23853337000037,50780.93961288001 2025-10-03,00:04:54.000,276,11029542,-795,0,1759449893,15179.675336339998,170.35131945000467,50781.12826512001 2025-10-03,00:04:55.000,276,11029593,-795,0,1759449894,15179.81006253999,170.34427031999803,50781.06538104 2025-10-03,00:04:56.000,276,11029772,-795,0,1759449895,15179.87742564,170.50640030999784,50781.03044544001 2025-10-03,00:04:57.000,276,11029694,-795,0,1759449896,15179.9178435,170.51344944000448,50781.05839392001 2025-10-03,00:04:58.000,276,11029618,-795,0,1759449897,15179.89089825999,170.55574422000063,50781.05839392001 2025-10-03,00:04:59.000,276,11029742,-795,0,1759449898,15179.863953019994,170.6262355200015,50781.0514068 2025-10-03,00:05:00.000,276,11029575,-795,0,1759449899,15179.884161949994,170.689677690003,50781.04441968 2025-10-03,00:05:01.000,276,11029675,-795,0,1759449900,15179.97173397999,170.5909898700047,50780.96057424001 2025-10-03,00:05:02.000,276,11029730,-795,0,1759449901,15179.944788739995,170.70377595000173,50781.10730376001 2025-10-03,00:05:03.000,276,11029742,-795,0,1759449902,15179.87742564,170.56279335,50781.086342400005 2025-10-03,00:05:04.000,276,11029619,-795,0,1759449903,15179.924579809995,170.59803900000406,50781.06538104 2025-10-03,00:05:05.000,276,11029733,-795,0,1759449904,15179.95826136,170.56984247999935,50781.10031664 2025-10-03,00:05:06.000,276,11029594,-795,0,1759449905,15179.944788739995,170.63328465000086,50781.149226479996 2025-10-03,00:05:07.000,276,11029551,-795,0,1759449906,15179.884161949994,170.3795159700021,50781.135252240005 2025-10-03,00:05:08.000,276,11029659,-795,0,1759449907,15179.816798849999,170.60508813000342,50781.12826512001 2025-10-03,00:05:09.000,276,11029589,-795,0,1759449908,15179.87068932999,170.45000727000297,50781.24005904 2025-10-03,00:05:10.000,276,11029634,-795,0,1759449909,15179.803326229994,170.37246684000274,50781.10730376001 2025-10-03,00:05:11.000,276,11029515,-795,0,1759449910,15179.863953019994,170.42181074999826,50781.1911492 2025-10-03,00:05:12.000,276,11029697,-795,0,1759449911,15179.9178435,170.35131945000467,50781.24704616001 2025-10-03,00:05:13.000,276,11029578,-795,0,1759449912,15179.776380989999,170.30902467000124,50781.23307192 2025-10-03,00:05:14.000,276,11029679,-795,0,1759449913,15179.803326229994,170.23853337000037,50781.28896888 2025-10-03,00:05:15.000,276,11029704,-795,0,1759449914,15179.76964467999,170.30902467000124,50781.27499464001 2025-10-03,00:05:16.000,276,11029680,-795,0,1759449915,15179.722490509994,170.4288598800049,50781.32390448001 2025-10-03,00:05:17.000,276,11029713,-795,0,1759449916,15179.648391099989,170.40771248999954,50781.26800752 2025-10-03,00:05:18.000,276,11029627,-795,0,1759449917,15179.628182169989,170.40771248999954,50781.28198176 2025-10-03,00:05:19.000,276,11029583,-795,0,1759449918,15179.587764309988,170.4782037900004,50781.44268552001 2025-10-03,00:05:20.000,276,11029535,-795,0,1759449919,15179.520401209993,170.4147616199989,50781.23307192 2025-10-03,00:05:21.000,276,11029600,-795,0,1759449920,15179.587764309988,170.4641055300017,50781.34486584001 2025-10-03,00:05:22.000,276,11029513,-795,0,1759449921,15179.506928589988,170.51344944000448,50781.42871128 2025-10-03,00:05:23.000,276,11029538,-795,0,1759449922,15179.453038109998,170.54164596000192,50781.45665976 2025-10-03,00:05:24.000,276,11029734,-795,0,1759449923,15179.439565489993,170.53459683000256,50781.42871128 2025-10-03,00:05:25.000,276,11029599,-795,0,1759449924,15179.459774419993,170.56279335,50781.40774992 2025-10-03,00:05:26.000,276,11029531,-795,0,1759449925,15179.500192279993,170.66853029999766,50781.54749232 2025-10-03,00:05:27.000,276,11029715,-795,0,1759449926,15179.419356559993,170.8095128999994,50781.5055696 2025-10-03,00:05:28.000,276,11029678,-795,0,1759449927,15179.338520839992,170.85885681000218,50781.56845368 2025-10-03,00:05:29.000,276,11029677,-795,0,1759449928,15179.392411319997,170.85885681000218,50781.51255672001 2025-10-03,00:05:30.000,276,11029729,-795,0,1759449929,15179.446301800002,171.020986800002,50781.540505200006 2025-10-03,00:05:31.000,276,11029549,-795,0,1759449930,15179.439565489993,171.0844289700035,50781.372814320006 2025-10-03,00:05:32.000,276,11029547,-795,0,1759449931,15179.304839290002,171.10557636000158,50781.46364688001 2025-10-03,00:05:33.000,276,11029749,-795,0,1759449932,15179.385675010002,171.06328157999815,50781.421724160005 2025-10-03,00:05:34.000,276,11029604,-795,0,1759449933,15179.372202389997,171.07033071000478,50781.52653096 2025-10-03,00:05:35.000,276,11029682,-795,0,1759449934,15179.432829179997,171.0844289700035,50781.589415040005 2025-10-03,00:05:36.000,276,11029578,-795,0,1759449935,15179.392411319997,171.06328157999815,50781.60338928 2025-10-03,00:05:37.000,276,11029550,-795,0,1759449936,15179.385675010002,171.04213419000007,50781.638324880005 2025-10-03,00:05:38.000,276,11029406,-795,0,1759449937,15179.351993459997,171.04918331999943,50781.645312 2025-10-03,00:05:39.000,276,11029693,-795,0,1759449938,15179.412620249997,171.09852723000222,50781.45665976 2025-10-03,00:05:40.000,276,11029579,-795,0,1759449939,15179.345257150002,171.20426417999988,50781.4356984 2025-10-03,00:05:41.000,276,11029663,-795,0,1759449940,15179.325048220002,171.28885373999947,50781.59640216 2025-10-03,00:05:42.000,276,11029659,-795,0,1759449941,15179.230739879997,171.20426417999988,50781.62435064 2025-10-03,00:05:43.000,276,11029694,-795,0,1759449942,15179.156640469992,171.27475548000075,50781.63133776001 2025-10-03,00:05:44.000,276,11029684,-795,0,1759449943,15179.02191427,171.27475548000075,50781.74313168 2025-10-03,00:05:45.000,276,11029582,-795,0,1759449944,15178.97476009999,171.40163982000377,50781.61037640001 2025-10-03,00:05:46.000,276,11029604,-795,0,1759449945,15178.8400339,171.47213112000463,50781.589415040005 2025-10-03,00:05:47.000,276,11029522,-795,0,1759449946,15178.73898925,171.58491720000166,50781.55447944 2025-10-03,00:05:48.000,276,11029537,-795,0,1759449947,15178.685098769995,171.79639110000426,50781.55447944 2025-10-03,00:05:49.000,276,11029594,-795,0,1759449948,15178.624471979994,171.7258998000034,50781.61037640001 2025-10-03,00:05:50.000,276,11029767,-795,0,1759449949,15178.429118989989,171.8245876200017,50781.51255672001 2025-10-03,00:05:51.000,276,11029660,-795,0,1759449950,15178.449327919989,171.80344023000362,50781.49858248 2025-10-03,00:05:52.000,276,11029688,-795,0,1759449951,15178.496482089999,171.8245876200017,50781.54749232 2025-10-03,00:05:53.000,276,11029629,-795,0,1759449952,15178.381964819993,171.8245876200017,50781.470634000005 2025-10-03,00:05:54.000,276,11029579,-795,0,1759449953,15178.361755889993,171.87393153000448,50781.55447944 2025-10-03,00:05:55.000,276,11029665,-795,0,1759449954,15178.348283269988,171.83163675000105,50781.49858248 2025-10-03,00:05:56.000,276,11029546,-795,0,1759449955,15178.462800539994,171.87393153000448,50781.4356984 2025-10-03,00:05:57.000,276,11029671,-795,0,1759449956,15178.422382679993,171.87393153000448,50781.470634000005 2025-10-03,00:05:58.000,276,11029580,-795,0,1759449957,15178.408910059989,171.94442282999808,50781.372814320006 2025-10-03,00:05:59.000,276,11029655,-795,0,1759449958,15178.442591609994,171.85278413999913,50781.372814320006 2025-10-03,00:06:00.000,276,11029587,-795,0,1759449959,15178.456064229998,171.7752437099989,50781.33787872 2025-10-03,00:06:01.000,276,11029619,-795,0,1759449960,15178.469536849989,171.93032456999936,50781.36582720001 2025-10-03,00:06:02.000,276,11029612,-795,0,1759449961,15178.536899949999,172.0219632599983,50781.38678856 2025-10-03,00:06:03.000,276,11029766,-795,0,1759449962,15178.523427329994,171.9514719600047,50781.30993024 2025-10-03,00:06:04.000,276,11029640,-795,0,1759449963,15178.469536849989,171.9867176100015,50781.27499464001 2025-10-03,00:06:05.000,276,11029727,-795,0,1759449964,15178.341546959993,171.90917718000128,50781.302943120005 2025-10-03,00:06:06.000,276,11029645,-795,0,1759449965,15178.408910059989,172.050159780003,50781.33787872 2025-10-03,00:06:07.000,276,11029660,-795,0,1759449966,15178.361755889993,172.1065528199979,50781.302943120005 2025-10-03,00:06:08.000,276,11029583,-795,0,1759449967,15178.307865409988,172.0219632599983,50781.21909768 2025-10-03,00:06:09.000,276,11029665,-795,0,1759449968,15178.213557069997,172.050159780003,50781.16320072 2025-10-03,00:06:10.000,276,11029624,-795,0,1759449969,15178.045149320002,172.15589673000068,50781.037432560006 2025-10-03,00:06:11.000,276,11029668,-795,0,1759449970,15177.997995149992,172.0360615200043,50781.254033280005 2025-10-03,00:06:12.000,276,11029803,-795,0,1759449971,15177.923895740001,172.2334371600009,50781.28198176 2025-10-03,00:06:13.000,276,11029754,-795,0,1759449972,15177.80264216,172.22638803000154,50781.27499464001 2025-10-03,00:06:14.000,276,11029574,-795,0,1759449973,15177.73527905999,172.27573194000433,50781.3308916 2025-10-03,00:06:15.000,276,11029491,-795,0,1759449974,15177.51971714,172.33917410999857,50781.24005904 2025-10-03,00:06:16.000,276,11029631,-795,0,1759449975,15177.216583189998,172.14179847000196,50781.19813632001 2025-10-03,00:06:17.000,276,11029464,-795,0,1759449976,15177.061648059993,172.37441976000264,50781.0514068 2025-10-03,00:06:18.000,276,11029668,-795,0,1759449977,15176.920185549992,172.37441976000264,50781.19813632001 2025-10-03,00:06:19.000,276,11029680,-795,0,1759449978,15176.745041490001,172.4801567100003,50781.0514068 2025-10-03,00:06:20.000,276,11029597,-795,0,1759449979,15176.576633739991,172.63523757000075,50780.98852272001 2025-10-03,00:06:21.000,276,11029629,-795,0,1759449980,15176.4823254,172.63523757000075,50781.04441968 2025-10-03,00:06:22.000,276,11029699,-795,0,1759449981,15176.29370871999,172.6422867000001,50781.09332952 2025-10-03,00:06:23.000,276,11029679,-795,0,1759449982,15176.091619419989,172.825564079998,50781.12826512001 2025-10-03,00:06:24.000,276,11029806,-795,0,1759449983,15175.997311079998,173.0017923300038,50781.086342400005 2025-10-03,00:06:25.000,276,11029667,-795,0,1759449984,15175.876057499998,172.9735958099991,50781.22608480001 2025-10-03,00:06:26.000,276,11029606,-795,0,1759449985,15175.889530119988,173.14277492999827,50781.09332952 2025-10-03,00:06:27.000,276,11029652,-795,0,1759449986,15175.876057499998,173.2344136200045,50781.12826512001 2025-10-03,00:06:28.000,276,11029770,-795,0,1759449987,15175.801958089993,173.30490491999808,50781.12826512001 2025-10-03,00:06:29.000,276,11029689,-795,0,1759449988,15175.869321189988,173.41064187000302,50781.12826512001 2025-10-03,00:06:30.000,276,11029645,-795,0,1759449989,15175.775012849997,173.4952314300026,50781.04441968 2025-10-03,00:06:31.000,276,11029649,-795,0,1759449990,15175.761540229993,173.5304770799994,50781.04441968 2025-10-03,00:06:32.000,276,11029549,-795,0,1759449991,15175.876057499998,173.60801750999963,50781.05839392001 2025-10-03,00:06:33.000,276,11029621,-795,0,1759449992,15176.010783699989,173.65031229000306,50781.11429088 2025-10-03,00:06:34.000,276,11029662,-795,0,1759449993,15176.030992629989,173.87588445000438,50781.05839392001 2025-10-03,00:06:35.000,276,11029634,-795,0,1759449994,15176.084883109994,173.84768792999967,50781.121278 2025-10-03,00:06:36.000,276,11029707,-795,0,1759449995,15176.125300969994,173.81244228000287,50781.0514068 2025-10-03,00:06:37.000,276,11029696,-795,0,1759449996,15176.266763479995,174.01686704999884,50781.135252240005 2025-10-03,00:06:38.000,276,11029699,-795,0,1759449997,15176.246554549994,174.07326009000099,50781.07236816 2025-10-03,00:06:39.000,276,11029715,-795,0,1759449998,15176.32065396,174.20719356000336,50781.16320072 2025-10-03,00:06:40.000,276,11029527,-795,0,1759449999,15176.27349978999,174.31997964000038,50780.86275456001 2025-10-03,00:06:41.000,276,11029669,-795,0,1759450000,15176.21960931,174.48915875999955,50781.037432560006 2025-10-03,00:06:42.000,276,11029620,-795,0,1759450001,15176.266763479995,174.60194484000385,50780.97454848 2025-10-03,00:06:43.000,276,11029608,-795,0,1759450002,15176.35433550999,174.90505742999812,50780.93262576 2025-10-03,00:06:44.000,276,11029680,-795,0,1759450003,15176.33412657999,175.01784351000242,50781.00249696 2025-10-03,00:06:45.000,276,11029561,-795,0,1759450004,15176.246554549994,175.0883348100033,50780.77890912 2025-10-03,00:06:46.000,276,11029534,-795,0,1759450005,15176.21960931,175.17997350000223,50780.981535599996 2025-10-03,00:06:47.000,276,11029752,-795,0,1759450006,15176.165718829994,175.41964392000227,50780.89070304001 2025-10-03,00:06:48.000,276,11029813,-795,0,1759450007,15176.098355729999,175.50423348000186,50780.88371592 2025-10-03,00:06:49.000,276,11029590,-795,0,1759450008,15175.983838459993,175.52538086999994,50780.75794776 2025-10-03,00:06:50.000,276,11029727,-795,0,1759450009,15175.956893219998,175.63816695000423,50780.75794776 2025-10-03,00:06:51.000,276,11029636,-795,0,1759450010,15175.903002739993,175.7791495499987,50780.813844719996 2025-10-03,00:06:52.000,276,11029718,-795,0,1759450011,15175.943420599993,175.94832866999786,50780.83480608 2025-10-03,00:06:53.000,276,11029596,-795,0,1759450012,15175.909739049988,176.0258690999981,50780.79288336001 2025-10-03,00:06:54.000,276,11029726,-795,0,1759450013,15175.903002739993,176.16685169999982,50780.93262576 2025-10-03,00:06:55.000,276,11029819,-795,0,1759450014,15175.929947979988,176.25849038999877,50780.848780320004 2025-10-03,00:06:56.000,276,11029636,-795,0,1759450015,15176.017520009998,176.3853747300018,50780.77192200001 2025-10-03,00:06:57.000,276,11029757,-795,0,1759450016,15176.010783699989,176.42062037999858,50780.90467728 2025-10-03,00:06:58.000,276,11029681,-795,0,1759450017,15176.010783699989,176.5122590700048,50780.85576744 2025-10-03,00:06:59.000,276,11029670,-795,0,1759450018,15175.970365839989,176.4981608099988,50780.86275456001 2025-10-03,00:07:00.000,276,11029645,-795,0,1759450019,15175.997311079998,176.5827503699984,50780.78589624 2025-10-03,00:07:01.000,276,11029578,-795,0,1759450020,15175.956893219998,176.7448803599982,50780.918651520005 2025-10-03,00:07:02.000,276,11029814,-795,0,1759450021,15175.896266429998,176.76602775000356,50780.9466 2025-10-03,00:07:03.000,276,11029592,-795,0,1759450022,15176.004047389994,176.921108610004,50780.90467728 2025-10-03,00:07:04.000,276,11029844,-795,0,1759450023,15175.862584879993,176.93520687000273,50780.9466 2025-10-03,00:07:05.000,276,11029606,-795,0,1759450024,15175.896266429998,176.98455077999824,50780.848780320004 2025-10-03,00:07:06.000,276,11029603,-795,0,1759450025,15175.869321189988,177.09028773000318,50780.85576744 2025-10-03,00:07:07.000,276,11029527,-795,0,1759450026,15175.889530119988,177.09733686000254,50780.99550984 2025-10-03,00:07:08.000,276,11029764,-795,0,1759450027,15175.903002739993,177.02684556000168,50780.869741680006 2025-10-03,00:07:09.000,276,11029750,-795,0,1759450028,15175.903002739993,177.07618947000446,50780.799870480005 2025-10-03,00:07:10.000,276,11029640,-795,0,1759450029,15175.835639639998,177.0056981700036,50780.8068576 2025-10-03,00:07:11.000,276,11029640,-795,0,1759450030,15175.855848569998,177.11143512000126,50780.88371592 2025-10-03,00:07:12.000,276,11029560,-795,0,1759450031,15175.929947979988,177.09733686000254,50780.91166440001 2025-10-03,00:07:13.000,276,11029661,-795,0,1759450032,15175.950156909988,177.14668076999806,50780.84179320001 2025-10-03,00:07:14.000,276,11029806,-795,0,1759450033,15175.855848569998,177.19602468000085,50780.86275456001 2025-10-03,00:07:15.000,276,11029676,-795,0,1759450034,15175.929947979988,177.12553337999998,50780.88371592 2025-10-03,00:07:16.000,276,11029715,-795,0,1759450035,15175.956893219998,177.1396316399987,50780.93262576 2025-10-03,00:07:17.000,276,11029625,-795,0,1759450036,15176.017520009998,177.04799294999975,50780.93961288001 2025-10-03,00:07:18.000,276,11029626,-795,0,1759450037,15175.977102149998,176.96340339000017,50780.93961288001 2025-10-03,00:07:19.000,276,11029683,-795,0,1759450038,15176.010783699989,176.9422560000021,50780.82781896 2025-10-03,00:07:20.000,276,11029718,-795,0,1759450039,15175.882793809993,176.8576664400025,50780.61820536 2025-10-03,00:07:21.000,276,11029761,-795,0,1759450040,15176.064674179994,176.8929120899993,50780.63916672 2025-10-03,00:07:22.000,276,11029684,-795,0,1759450041,15176.226345619994,176.7589786200042,50780.646153839996 2025-10-03,00:07:23.000,276,11029711,-795,0,1759450042,15176.185927759994,176.78717514000164,50780.72301216001 2025-10-03,00:07:24.000,276,11029618,-795,0,1759450043,15176.206136689994,176.72373297000013,50780.6671152 2025-10-03,00:07:25.000,276,11029657,-795,0,1759450044,15176.179191449999,176.7589786200042,50780.62519248001 2025-10-03,00:07:26.000,276,11029636,-795,0,1759450045,15176.26002717,176.63209428000118,50780.47147584 2025-10-03,00:07:27.000,276,11029583,-795,0,1759450046,15176.2802361,176.6461925399999,50780.583269760005 2025-10-03,00:07:28.000,276,11029687,-795,0,1759450047,15176.41496229999,176.57570123999903,50780.45051448 2025-10-03,00:07:29.000,276,11029687,-715,0,1759450048,15176.35433550999,176.40652211999986,50780.54134704 2025-10-03,00:07:30.000,276,11029747,-795,0,1759450049,15176.36107182,176.37832560000243,50780.422566 2025-10-03,00:07:31.000,276,11029578,-795,0,1759450050,15176.49579801999,176.24439213000005,50780.30378496 2025-10-03,00:07:32.000,276,11029646,-795,0,1759450051,15176.54295219,176.23029387000133,50780.42955312 2025-10-03,00:07:33.000,276,11029659,-795,0,1759450052,15176.697887319991,176.07521301000088,50780.2828236 2025-10-03,00:07:34.000,276,11029506,-795,0,1759450053,15176.846086140002,175.89898476000235,50780.310772079996 2025-10-03,00:07:35.000,276,11029705,-795,0,1759450054,15176.926921860002,175.9553778000045,50780.31775920001 2025-10-03,00:07:36.000,276,11029683,-795,0,1759450055,15177.081856989993,175.7791495499987,50780.20596528 2025-10-03,00:07:37.000,276,11029686,-795,0,1759450056,15177.243528429994,175.73685477000254,50780.10115848001 2025-10-03,00:07:38.000,276,11029783,-795,0,1759450057,15177.53318975999,175.57472478000273,50780.129106960005 2025-10-03,00:07:39.000,276,11029646,-795,0,1759450058,15177.64097072,175.58177391000208,50780.1081456 2025-10-03,00:07:40.000,276,11029620,-795,0,1759450059,15177.70159751,175.47603696000442,50780.01731304 2025-10-03,00:07:41.000,276,11029750,-795,0,1759450060,15177.917159429991,175.42669305000163,50780.10115848001 2025-10-03,00:07:42.000,276,11029797,-795,0,1759450061,15177.984522530001,175.2857104499999,50780.07321000001 2025-10-03,00:07:43.000,276,11029513,-795,0,1759450062,15178.031676699997,175.26456306000182,50779.94744184 2025-10-03,00:07:44.000,276,11029680,-795,0,1759450063,15178.193348139997,175.1376787199988,50780.05224864001 2025-10-03,00:07:45.000,276,11029562,-795,0,1759450064,15178.166402900002,175.1376787199988,50779.93346760001 2025-10-03,00:07:46.000,276,11029731,-795,0,1759450065,15178.489745779989,175.15882611000416,50779.73782824001 2025-10-03,00:07:47.000,276,11029515,-795,0,1759450066,15178.584054119994,175.0037452500037,50779.88455776001 2025-10-03,00:07:48.000,276,11029738,-795,0,1759450067,15178.67836246,174.9544013400009,50780.05923576 2025-10-03,00:07:49.000,276,11029696,-795,0,1759450068,15178.65141721999,174.93325395000284,50780.06622288 2025-10-03,00:07:50.000,276,11029692,-795,0,1759450069,15178.6379446,174.82046786999854,50779.99635168 2025-10-03,00:07:51.000,276,11029583,-795,0,1759450070,15178.71204400999,174.7922713500011,50779.9684032 2025-10-03,00:07:52.000,276,11029538,-795,0,1759450071,15178.71204400999,174.78522222000174,50780.08718424 2025-10-03,00:07:53.000,276,11029575,-795,0,1759450072,15178.83329758999,174.58784657999786,50779.961416080005 2025-10-03,00:07:54.000,276,11029545,-795,0,1759450073,15178.93434223999,174.45391311000276,50780.10115848001 2025-10-03,00:07:55.000,276,11029755,-795,0,1759450074,15178.826561279995,174.2988322500023,50779.99635168 2025-10-03,00:07:56.000,276,11029713,-795,0,1759450075,15178.79961604,174.09440747999906,50779.82167368 2025-10-03,00:07:57.000,276,11029696,-795,0,1759450076,15178.83329758999,173.96752314000332,50780.010325920004 2025-10-03,00:07:58.000,276,11029535,-795,0,1759450077,15178.866979139995,173.81949141000223,50779.82167368 2025-10-03,00:07:59.000,276,11029781,-795,0,1759450078,15178.968023789996,173.63621403000434,50779.92648048 2025-10-03,00:08:00.000,276,11029608,-795,0,1759450079,15179.028650579996,173.63621403000434,50779.78673808001 2025-10-03,00:08:01.000,276,11029746,-795,0,1759450080,15179.00170534,173.53752620999876,50779.807699439996 2025-10-03,00:08:02.000,276,11029702,-795,0,1759450081,15179.028650579996,173.37539621999895,50779.73084112 2025-10-03,00:08:03.000,276,11029739,-795,0,1759450082,15179.149904159996,173.14277492999827,50779.75180248 2025-10-03,00:08:04.000,276,11029533,-795,0,1759450083,15179.257685119992,173.1216275400002,50779.674944160004 2025-10-03,00:08:05.000,276,11029716,-795,0,1759450084,15179.244212500002,172.92425190000358,50779.73782824001 2025-10-03,00:08:06.000,276,11029771,-795,0,1759450085,15179.271157739997,172.76212191000377,50779.76577672001 2025-10-03,00:08:07.000,276,11029605,-795,0,1759450086,15179.291366669997,172.74802364999778,50779.75180248 2025-10-03,00:08:08.000,276,11029778,-795,0,1759450087,15179.331784529997,172.5929427900046,50779.77975096 2025-10-03,00:08:09.000,276,11029711,-795,0,1759450088,15179.392411319997,172.55769714000053,50779.68891840001 2025-10-03,00:08:10.000,276,11029598,-795,0,1759450089,15179.378938699992,172.2827810700037,50779.61904720001 2025-10-03,00:08:11.000,276,11029811,-795,0,1759450090,15179.392411319997,172.30392846000177,50779.60507296 2025-10-03,00:08:12.000,276,11029737,-795,0,1759450091,15179.506928589988,172.24753541999962,50779.68193128 2025-10-03,00:08:13.000,276,11029773,-795,0,1759450092,15179.527137519988,172.1981915100041,50779.76577672001 2025-10-03,00:08:14.000,276,11029582,-795,0,1759450093,15179.560819069993,172.05720891000237,50779.7587896 2025-10-03,00:08:15.000,276,11029514,-795,0,1759450094,15179.715754199999,171.99376674000086,50779.73782824001 2025-10-03,00:08:16.000,276,11029703,-795,0,1759450095,15179.722490509994,171.8880297900032,50779.78673808001 2025-10-03,00:08:17.000,276,11029726,-795,0,1759450096,15179.843744089994,171.68360501999996,50779.84962216 2025-10-03,00:08:18.000,276,11029679,-795,0,1759450097,15179.83700778,171.63426111000445,50779.81468656001 2025-10-03,00:08:19.000,276,11029533,-795,0,1759450098,15179.924579809995,171.58491720000166,50779.807699439996 2025-10-03,00:08:20.000,276,11029607,-795,0,1759450099,15179.97173397999,171.43688547000056,50779.89154488 2025-10-03,00:08:21.000,276,11029619,-795,0,1759450100,15180.01215183999,171.31000113000482,50779.64699568001 2025-10-03,00:08:22.000,276,11029498,-795,0,1759450101,15180.126669109995,171.12672374999966,50779.793725200005 2025-10-03,00:08:23.000,276,11029714,-795,0,1759450102,15180.07951494,171.04918331999943,50779.744815360005 2025-10-03,00:08:24.000,276,11029476,-795,0,1759450103,15180.13340541999,171.04213419000007,50779.71686688001 2025-10-03,00:08:25.000,276,11029542,-795,0,1759450104,15180.167086969996,170.8377094200041,50779.863596400006 2025-10-03,00:08:26.000,276,11029669,-795,0,1759450105,15180.247922689996,170.8095128999994,50779.85660928001 2025-10-03,00:08:27.000,276,11029561,-795,0,1759450106,15180.443275680002,170.49935117999848,50779.863596400006 2025-10-03,00:08:28.000,276,11029663,-795,0,1759450107,15180.443275680002,170.33722118999867,50779.89154488 2025-10-03,00:08:29.000,276,11029613,-795,0,1759450108,15180.524111400002,170.15394381000078,50779.94045472 2025-10-03,00:08:30.000,276,11029501,-795,0,1759450109,15180.537584019992,169.91427339000074,50779.75180248 2025-10-03,00:08:31.000,276,11029831,-795,0,1759450110,15180.719464389993,169.5759151500024,50779.99635168 2025-10-03,00:08:32.000,276,11029698,-795,0,1759450111,15180.645364980002,169.48427646000346,50779.975390319996 2025-10-03,00:08:33.000,276,11029704,-795,0,1759450112,15180.860926899994,169.1811638700019,50780.02430016001 2025-10-03,00:08:34.000,276,11029589,-795,0,1759450113,15180.854190589998,169.0542795299989,50779.842635040004 2025-10-03,00:08:35.000,276,11029705,-795,0,1759450114,15180.921553689994,168.79346172000078,50779.94045472 2025-10-03,00:08:36.000,276,11029664,-795,0,1759450115,15181.015862029999,168.46920174000115,50779.91949336 2025-10-03,00:08:37.000,276,11029729,-795,0,1759450116,15181.143851919995,168.30707175000134,50779.898532 2025-10-03,00:08:38.000,276,11029746,-795,0,1759450117,15181.184269779995,168.06035220000194,50779.81468656001 2025-10-03,00:08:39.000,276,11029597,-795,0,1759450118,15181.25836919,167.8559274299987,50779.90551912001 2025-10-03,00:08:40.000,276,11029752,-795,0,1759450119,15181.366150149996,167.61625700999866,50779.77975096 2025-10-03,00:08:41.000,276,11029589,-795,0,1759450120,15181.44024956,167.4259305000014,50779.88455776001 2025-10-03,00:08:42.000,276,11029478,-795,0,1759450121,15181.568239449996,167.12986703999923,50779.842635040004 2025-10-03,00:08:43.000,276,11029593,-795,0,1759450122,15181.851164469997,166.91134401000454,50779.807699439996 2025-10-03,00:08:44.000,276,11029507,-795,0,1759450123,15181.958945429993,166.62937881000107,50779.85660928001 2025-10-03,00:08:45.000,276,11029658,-795,0,1759450124,15182.026308529988,166.4108557799991,50779.80071232 2025-10-03,00:08:46.000,276,11029753,-795,0,1759450125,15182.161034729994,166.19233275000443,50779.695905520006 2025-10-03,00:08:47.000,276,11029682,-795,0,1759450126,15182.28902461999,165.99495711000054,50779.64699568001 2025-10-03,00:08:48.000,276,11029763,-795,0,1759450127,15182.51805916,165.818728860002,50779.64699568001 2025-10-03,00:08:49.000,276,11029757,-795,0,1759450128,15182.59889488,165.67774626000028,50779.66096992 2025-10-03,00:08:50.000,276,11029830,-795,0,1759450129,15182.848138349997,165.50151801000175,50779.60507296 2025-10-03,00:08:51.000,276,11029612,-795,0,1759450130,15182.955919309992,165.29004410999914,50779.507253280004 2025-10-03,00:08:52.000,276,11029721,-795,0,1759450131,15183.131063369998,165.23365107000427,50779.46533056 2025-10-03,00:08:53.000,276,11029635,-795,0,1759450132,15183.292734809998,165.00807891000295,50779.53520176 2025-10-03,00:08:54.000,276,11029675,-795,0,1759450133,15183.47461518,164.86709631000122,50779.49327904 2025-10-03,00:08:55.000,276,11029716,-795,0,1759450134,15183.622813999995,164.69086806000269,50779.48629192 2025-10-03,00:08:56.000,276,11029576,-795,0,1759450135,15183.81143067999,164.52873807000287,50779.409433600005 2025-10-03,00:08:57.000,276,11029671,-795,0,1759450136,15184.121300940002,164.42300111999793,50779.43738208 2025-10-03,00:08:58.000,276,11029629,-795,0,1759450137,15184.303181310002,164.28906765000283,50779.39545936 2025-10-03,00:08:59.000,276,11029739,-795,0,1759450138,15184.431171199998,164.1833306999979,50779.48629192 2025-10-03,00:09:00.000,276,11029729,-795,0,1759450139,15184.62652418999,163.9648076700032,50779.34654952 2025-10-03,00:09:01.000,276,11029681,-795,0,1759450140,15184.842086109995,163.72513725000317,50779.507253280004 2025-10-03,00:09:02.000,276,11029730,-795,0,1759450141,15184.82861348999,163.52071247999993,50779.458343440005 2025-10-03,00:09:03.000,276,11029644,-795,0,1759450142,15184.8353498,163.23169815000438,50779.458343440005 2025-10-03,00:09:04.000,276,11029588,-795,0,1759450143,15185.03070278999,163.09071555000264,50779.49327904 2025-10-03,00:09:05.000,276,11029656,-795,0,1759450144,15185.253001019992,162.77350470000238,50779.4443692 2025-10-03,00:09:06.000,276,11029688,-795,0,1759450145,15185.401199840002,162.65366948999872,50779.49327904 2025-10-03,00:09:07.000,276,11029727,-795,0,1759450146,15185.542662350003,162.44924472000275,50779.53520176 2025-10-03,00:09:08.000,276,11029713,-795,0,1759450147,15185.785169509989,162.2448199499995,50779.61904720001 2025-10-03,00:09:09.000,276,11029806,-795,0,1759450148,15185.960313569994,162.02629692000482,50779.507253280004 2025-10-03,00:09:10.000,276,11029641,-795,0,1759450149,15186.121985009995,161.82187215000158,50779.4443692 2025-10-03,00:09:11.000,276,11029769,-795,0,1759450150,15186.344283239996,161.72318433000328,50779.49327904 2025-10-03,00:09:12.000,276,11029636,-795,0,1759450151,15186.566581469997,161.53285781999875,50779.577124480005 2025-10-03,00:09:13.000,276,11029668,-795,0,1759450152,15186.755198149993,161.4623665199979,50779.61904720001 2025-10-03,00:09:14.000,276,11029551,-795,0,1759450153,15186.950551139998,161.23679436000384,50779.5841116 2025-10-03,00:09:15.000,276,11029647,-795,0,1759450154,15187.13243151,161.03941871999996,50779.528214640006 2025-10-03,00:09:16.000,276,11029633,-795,0,1759450155,15187.12569519999,160.84204308000335,50779.53520176 2025-10-03,00:09:17.000,276,11029693,-795,0,1759450156,15187.280630329995,160.6869622200029,50779.43039496001 2025-10-03,00:09:18.000,276,11029656,-795,0,1759450157,15187.3951476,160.49663570999837,50779.4443692 2025-10-03,00:09:19.000,276,11029706,-795,0,1759450158,15187.657863690001,160.2781126800037,50779.50026616001 2025-10-03,00:09:20.000,276,11029795,-795,0,1759450159,15187.785853579997,160.1935231200041,50779.43039496001 2025-10-03,00:09:21.000,276,11029673,-795,0,1759450160,15187.940788710002,160.0172948699983,50779.640008559996 2025-10-03,00:09:22.000,276,11029613,-795,0,1759450161,15188.190032179999,159.84811574999912,50779.47930480001 2025-10-03,00:09:23.000,276,11029637,-795,0,1759450162,15188.223713729989,159.6718875000006,50779.48629192 2025-10-03,00:09:24.000,276,11029572,-795,0,1759450163,15188.34496730999,159.53090489999886,50779.577124480005 2025-10-03,00:09:25.000,276,11029629,-795,0,1759450164,15188.48642981999,159.40402056000312,50779.66795704001 2025-10-03,00:09:26.000,276,11029697,-795,0,1759450165,15188.701991739996,159.33352926000225,50779.53520176 2025-10-03,00:09:27.000,276,11029649,-795,0,1759450166,15188.823245319996,159.2771362200001,50779.49327904 2025-10-03,00:09:28.000,276,11029544,-795,0,1759450167,15188.971444139992,159.23484144000395,50779.56315024 2025-10-03,00:09:29.000,276,11029625,-795,0,1759450168,15189.119642960002,159.10090797000157,50779.54917600001 2025-10-03,00:09:30.000,276,11029681,-795,0,1759450169,15189.133115579993,159.016318410002,50779.4443692 2025-10-03,00:09:31.000,276,11029673,-795,0,1759450170,15189.187006059998,158.92467972000304,50779.48629192 2025-10-03,00:09:32.000,276,11029573,-795,0,1759450171,15189.267841779998,158.9951710200039,50779.59808584001 2025-10-03,00:09:33.000,276,11029748,-795,0,1759450172,15189.328468569998,158.94582711000112,50779.6539828 2025-10-03,00:09:34.000,276,11029742,-795,0,1759450173,15189.442985839989,158.94582711000112,50779.49327904 2025-10-03,00:09:35.000,276,11029638,-795,0,1759450174,15189.557503109994,158.9035323299977,50779.57013736001 2025-10-03,00:09:36.000,276,11029742,-795,0,1759450175,15189.61139359,158.8823849399996,50779.59109872 2025-10-03,00:09:37.000,276,11029668,-795,0,1759450176,15189.72591085999,158.85418842000217,50779.63302144 2025-10-03,00:09:38.000,276,11029585,-795,0,1759450177,15189.739383479995,158.86123755000153,50779.59109872 2025-10-03,00:09:39.000,276,11029634,-795,0,1759450178,15189.820219199995,158.81189363999874,50779.75180248 2025-10-03,00:09:40.000,276,11029669,-795,0,1759450179,15189.9549454,158.69910756000172,50779.5841116 2025-10-03,00:09:41.000,276,11029549,-795,0,1759450180,15190.116616840001,158.76254973000323,50779.78673808001 2025-10-03,00:09:42.000,276,11029750,-795,0,1759450181,15190.204188869997,158.74140233999788,50779.93346760001 2025-10-03,00:09:43.000,276,11029573,-795,0,1759450182,15190.251343039992,158.67091104000428,50780.00333880001 2025-10-03,00:09:44.000,276,11029522,-795,0,1759450183,15190.264815659997,158.6356653900002,50779.93346760001 2025-10-03,00:09:45.000,276,11029617,-795,0,1759450184,15190.372596619993,158.64271451999957,50780.00333880001 2025-10-03,00:09:46.000,276,11029608,-795,0,1759450185,15190.453432339993,158.5722232199987,50780.16404256 2025-10-03,00:09:47.000,276,11029692,-795,0,1759450186,15190.514059129993,158.49468278999848,50780.11513272 2025-10-03,00:09:48.000,276,11029706,-795,0,1759450187,15190.520795439988,158.3748475800021,50780.22692664 2025-10-03,00:09:49.000,276,11029646,-795,0,1759450188,15190.480377579988,158.38189671000146,50780.21993952001 2025-10-03,00:09:50.000,276,11029634,-795,0,1759450189,15190.466904959998,158.31845453999995,50780.247888000005 2025-10-03,00:09:51.000,276,11029639,-795,0,1759450190,15190.466904959998,158.17042280999885,50780.38763040001 2025-10-03,00:09:52.000,276,11029552,-795,0,1759450191,15190.439959719988,158.1281280300027,50780.33872056001 2025-10-03,00:09:53.000,276,11029619,-795,0,1759450192,15190.493850199993,158.15632455000014,50780.40160464 2025-10-03,00:09:54.000,276,11029631,-795,0,1759450193,15190.426487099998,158.11402977000398,50780.45051448 2025-10-03,00:09:55.000,276,11029511,-795,0,1759450194,15190.460168649988,158.1774719399982,50780.38064328 2025-10-03,00:09:56.000,276,11029438,-795,0,1759450195,15190.426487099998,158.099931509998,50780.45051448 2025-10-03,00:09:57.000,276,11029551,-795,0,1759450196,15190.493850199993,158.09288237999863,50780.50641144001 2025-10-03,00:09:58.000,276,11029686,-795,0,1759450197,15190.493850199993,158.08583324999927,50780.464488720005 2025-10-03,00:09:59.000,276,11029661,-795,0,1759450198,15190.554476989993,158.099931509998,50780.57628264001 2025-10-03,00:10:00.000,276,11029582,-795,0,1759450199,15190.574685919993,158.11402977000398,50780.45051448 2025-10-03,00:10:01.000,276,11029625,-795,0,1759450200,15190.682466879989,158.21271759000228,50780.5623084 2025-10-03,00:10:02.000,276,11029575,-795,0,1759450201,15190.72288473999,158.19861933000357,50780.597244 2025-10-03,00:10:03.000,276,11029513,-795,0,1759450202,15190.80372045999,158.1774719399982,50780.60423112001 2025-10-03,00:10:04.000,276,11029511,-795,0,1759450203,15190.88455617999,158.21271759000228,50780.62519248001 2025-10-03,00:10:05.000,276,11029579,-795,0,1759450204,15190.978864519995,158.19861933000357,50780.72301216001 2025-10-03,00:10:06.000,276,11029655,-795,0,1759450205,15191.04622761999,158.1633736799995,50780.82781896 2025-10-03,00:10:07.000,276,11029582,-795,0,1759450206,15191.09338179,158.12107890000334,50780.77890912 2025-10-03,00:10:08.000,276,11029679,-795,0,1759450207,15191.160744889996,157.92370325999946,50780.90467728 2025-10-03,00:10:09.000,276,11029576,-795,0,1759450208,15191.288734779992,157.8532119599986,50780.85576744 2025-10-03,00:10:10.000,276,11029646,-795,0,1759450209,15191.416724670002,157.768622399999,50780.92563864 2025-10-03,00:10:11.000,276,11029518,-795,0,1759450210,15191.537978250002,157.69108196999878,50780.89070304001 2025-10-03,00:10:12.000,276,11029631,-795,0,1759450211,15191.679440759988,157.54305023999768,50780.88371592 2025-10-03,00:10:13.000,276,11029632,-795,0,1759450212,15191.814166959994,157.43731329000002,50780.967561360005 2025-10-03,00:10:14.000,276,11029662,-795,0,1759450213,15191.854584819994,157.26813417000085,50780.90467728 2025-10-03,00:10:15.000,276,11029651,-795,0,1759450214,15191.948893159999,157.19764286999998,50781.037432560006 2025-10-03,00:10:16.000,276,11029561,-795,0,1759450215,15192.137509839995,156.90862854000443,50780.93262576 2025-10-03,00:10:17.000,276,11029573,-795,0,1759450216,15192.177927699995,156.74649855000462,50780.98852272001 2025-10-03,00:10:18.000,276,11029692,-795,0,1759450217,15192.339599139996,156.59141769000416,50781.10031664 2025-10-03,00:10:19.000,276,11029759,-795,0,1759450218,15192.386753309991,156.408140309999,50781.03044544001 2025-10-03,00:10:20.000,276,11029541,-795,0,1759450219,15192.494534270001,156.26715771000454,50780.99550984 2025-10-03,00:10:21.000,276,11029658,-795,0,1759450220,15192.534952130001,156.0627329400013,50781.07236816 2025-10-03,00:10:22.000,276,11029682,-795,0,1759450221,15192.716832500002,155.99224164000043,50781.04441968 2025-10-03,00:10:23.000,276,11029606,-795,0,1759450222,15192.804404529998,155.92879946999892,50781.135252240005 2025-10-03,00:10:24.000,276,11029633,-795,0,1759450223,15192.898712869988,155.90765208000084,50781.135252240005 2025-10-03,00:10:25.000,276,11029737,-795,0,1759450224,15193.040175379989,155.8160133900019,50781.05839392001 2025-10-03,00:10:26.000,276,11029677,-795,0,1759450225,15193.134483719994,155.78076773999783,50781.11429088 2025-10-03,00:10:27.000,276,11029830,-795,0,1759450226,15193.28941885,155.83716077999998,50781.10031664 2025-10-03,00:10:28.000,276,11029716,-795,0,1759450227,15193.35004564,155.9147012100002,50781.07935528001 2025-10-03,00:10:29.000,276,11029691,-795,0,1759450228,15193.43088136,156.0133890299985,50781.135252240005 2025-10-03,00:10:30.000,276,11029689,-795,0,1759450229,15193.478035529995,156.00633989999915,50781.04441968 2025-10-03,00:10:31.000,276,11029631,-795,0,1759450230,15193.585816489991,155.95699599000363,50781.135252240005 2025-10-03,00:10:32.000,276,11029600,-795,0,1759450231,15193.55213494,155.964045120003,50781.03044544001 2025-10-03,00:10:33.000,276,11029675,-795,0,1759450232,15193.680124829996,155.9992907699998,50781.06538104 2025-10-03,00:10:34.000,276,11029502,-795,0,1759450233,15193.619498039996,155.90765208000084,50780.95358712 2025-10-03,00:10:35.000,276,11029665,-795,0,1759450234,15193.693597450001,155.84420990999934,50780.99550984 2025-10-03,00:10:36.000,276,11029678,-795,0,1759450235,15193.700333759996,155.85830816999805,50781.05839392001 2025-10-03,00:10:37.000,276,11029735,-795,0,1759450236,15193.686861139991,155.83011165000062,50781.00249696 2025-10-03,00:10:38.000,276,11029554,-795,0,1759450237,15193.754224240001,155.68912904999888,50781.121278 2025-10-03,00:10:39.000,276,11029681,-795,0,1759450238,15193.707070069991,155.66093253000145,50781.10730376001 2025-10-03,00:10:40.000,276,11029567,-795,0,1759450239,15193.693597450001,155.62568688000465,50781.10031664 2025-10-03,00:10:41.000,276,11029658,-795,0,1759450240,15193.626234349991,155.62568688000465,50781.16320072 2025-10-03,00:10:42.000,276,11029725,-795,0,1759450241,15193.646443279991,155.632736010004,50781.17717496001 2025-10-03,00:10:43.000,276,11029585,-795,0,1759450242,15193.55213494,155.56224471000314,50781.184162080004 2025-10-03,00:10:44.000,276,11029663,-795,0,1759450243,15193.478035529995,155.55519558000378,50781.24704616001 2025-10-03,00:10:45.000,276,11029646,-795,0,1759450244,15193.3904635,155.53404818999843,50781.316917359996 2025-10-03,00:10:46.000,276,11029595,-795,0,1759450245,15193.275946229995,155.53404818999843,50781.35884008 2025-10-03,00:10:47.000,276,11029680,-795,0,1759450246,15193.20858313,155.56224471000314,50781.37980144 2025-10-03,00:10:48.000,276,11029640,-795,0,1759450247,15193.073856929994,155.6538834000021,50781.42871128 2025-10-03,00:10:49.000,276,11029447,-795,0,1759450248,15192.945867039998,155.78781687000446,50781.45665976 2025-10-03,00:10:50.000,276,11029679,-795,0,1759450249,15192.824613459998,155.89355382000213,50781.34486584001 2025-10-03,00:10:51.000,276,11029802,-795,0,1759450250,15192.777459290002,156.03453642000386,50781.470634000005 2025-10-03,00:10:52.000,276,11029622,-795,0,1759450251,15192.662942019997,156.09092945999873,50781.59640216 2025-10-03,00:10:53.000,276,11029639,-795,0,1759450252,15192.481061649996,156.33059987999877,50781.484608239996 2025-10-03,00:10:54.000,276,11029613,-795,0,1759450253,15192.30591758999,156.4715824800005,50781.470634000005 2025-10-03,00:10:55.000,276,11029567,-795,0,1759450254,15192.23181818,156.6196142100016,50781.49858248 2025-10-03,00:10:56.000,276,11029724,-795,0,1759450255,15192.056674119995,156.8169898499982,50781.62435064 2025-10-03,00:10:57.000,276,11029616,-795,0,1759450256,15191.98931102,156.99321810000401,50781.540505200006 2025-10-03,00:10:58.000,276,11029674,-795,0,1759450257,15191.874793749994,157.1764954800019,50781.60338928 2025-10-03,00:10:59.000,276,11029621,-795,0,1759450258,15191.726594929998,157.28223242999957,50781.66627336 2025-10-03,00:11:00.000,276,11029684,-795,0,1759450259,15191.591868729993,157.44436241999938,50781.63133776001 2025-10-03,00:11:01.000,276,11029546,-795,0,1759450260,15191.578396110002,157.56419763000304,50781.70120896001 2025-10-03,00:11:02.000,276,11029655,-795,0,1759450261,15191.450406219992,157.74042588000157,50781.67326048 2025-10-03,00:11:03.000,276,11029687,-795,0,1759450262,15191.457142530002,158.00124368999968,50781.7151832 2025-10-03,00:11:04.000,276,11029573,-795,0,1759450263,15191.362834189997,158.226815850001,50781.806015760005 2025-10-03,00:11:05.000,276,11029620,-795,0,1759450264,15191.322416329996,158.39599497000017,50781.757105920005 2025-10-03,00:11:06.000,276,11029563,-795,0,1759450265,15191.241580609996,158.59337061000406,50781.875886960006 2025-10-03,00:11:07.000,276,11029563,-795,0,1759450266,15191.140535959996,158.87533581000025,50781.875886960006 2025-10-03,00:11:08.000,276,11029659,-795,0,1759450267,15191.059700239995,159.03746580000006,50781.77806728001 2025-10-03,00:11:09.000,276,11029685,-795,0,1759450268,15190.97212821,159.3405783900016,50781.819989999996 2025-10-03,00:11:10.000,276,11029690,-795,0,1759450269,15190.89129249,159.6859857599993,50781.81300288 2025-10-03,00:11:11.000,276,11029768,-795,0,1759450270,15190.88455617999,159.91155792000063,50781.91082256 2025-10-03,00:11:12.000,276,11029619,-795,0,1759450271,15190.689203189999,160.21467051000218,50781.88287408 2025-10-03,00:11:13.000,276,11029464,-795,0,1759450272,15190.628576399999,160.43319354000414,50781.854925600004 2025-10-03,00:11:14.000,276,11029522,-795,0,1759450273,15190.581422229989,160.56712700999924,50781.94575816001 2025-10-03,00:11:15.000,276,11029722,-795,0,1759450274,15190.392805549993,160.77860091000184,50781.99466800001 2025-10-03,00:11:16.000,276,11029617,-795,0,1759450275,15190.345651379997,161.10286089000147,50781.96671952001 2025-10-03,00:11:17.000,276,11029645,-795,0,1759450276,15190.258079350002,161.16630306000297,50781.99466800001 2025-10-03,00:11:18.000,276,11029655,-795,0,1759450277,15190.096407910001,161.3777769599983,50782.043577840006 2025-10-03,00:11:19.000,276,11029613,-795,0,1759450278,15190.042517429996,161.51171043000068,50782.12742328 2025-10-03,00:11:20.000,276,11029555,-795,0,1759450279,15189.87410968,161.70908607000456,50782.043577840006 2025-10-03,00:11:21.000,276,11029707,-795,0,1759450280,15189.77306503,161.85006866999902,50782.07152632 2025-10-03,00:11:22.000,276,11029623,-795,0,1759450281,15189.70570192999,161.95580562000396,50782.169346 2025-10-03,00:11:23.000,276,11029632,-795,0,1759450282,15189.530557869999,162.1461321300012,50782.03659072001 2025-10-03,00:11:24.000,276,11029603,-795,0,1759450283,15189.382359049989,162.27301647000422,50781.99466800001 2025-10-03,00:11:25.000,276,11029663,-795,0,1759450284,15189.348677499998,162.3576060300038,50782.0994748 2025-10-03,00:11:26.000,276,11029768,-795,0,1759450285,15189.308259639998,162.67481688000407,50782.01562936001 2025-10-03,00:11:27.000,276,11029555,-795,0,1759450286,15189.261105469988,162.67481688000407,50782.00165512 2025-10-03,00:11:28.000,276,11029771,-795,0,1759450287,15189.281314399988,162.86514339000132,50782.05056496 2025-10-03,00:11:29.000,276,11029660,-795,0,1759450288,15189.254369159993,163.08366642000328,50782.022616480004 2025-10-03,00:11:30.000,276,11029553,-795,0,1759450289,15189.160060820002,163.20350162999966,50781.95274528 2025-10-03,00:11:31.000,276,11029584,-795,0,1759450290,15189.146588199997,163.35858249000012,50781.99466800001 2025-10-03,00:11:32.000,276,11029499,-795,0,1759450291,15189.227423919998,163.57710552000208,50782.05755208 2025-10-03,00:11:33.000,276,11029504,-795,0,1759450292,15189.308259639998,163.72513725000317,50781.973706640005 2025-10-03,00:11:34.000,276,11029659,-795,0,1759450293,15189.368886429998,163.8661198500049,50781.98069376 2025-10-03,00:11:35.000,276,11029671,-795,0,1759450294,15189.429513219999,164.11988853000366,50781.93178392 2025-10-03,00:11:36.000,276,11029617,-795,0,1759450295,15189.50361262999,164.22562548000133,50781.91082256 2025-10-03,00:11:37.000,276,11029637,-795,0,1759450296,15189.638338829995,164.38070634000178,50781.8898612 2025-10-03,00:11:38.000,276,11029522,-795,0,1759450297,15189.84716443999,164.6062785000031,50781.88287408 2025-10-03,00:11:39.000,276,11029583,-795,0,1759450298,15190.015572190001,164.87414544000058,50781.819989999996 2025-10-03,00:11:40.000,276,11029653,-795,0,1759450299,15190.163771009997,164.97988238999824,50781.77108016 2025-10-03,00:11:41.000,276,11029549,-795,0,1759450300,15190.298497210002,165.02922630000103,50781.806015760005 2025-10-03,00:11:42.000,276,11029481,-795,0,1759450301,15190.541004369989,165.20545454999956,50781.72217032 2025-10-03,00:11:43.000,276,11029567,-795,0,1759450302,15190.80372045999,165.33938802000193,50781.65928624001 2025-10-03,00:11:44.000,276,11029756,-795,0,1759450303,15190.90476510999,165.27594585000043,50781.61037640001 2025-10-03,00:11:45.000,276,11029533,-795,0,1759450304,15191.05296393,165.2970932399985,50781.53351808001 2025-10-03,00:11:46.000,276,11029712,-795,0,1759450305,15191.221371679996,165.21955280999828,50781.56146656001 2025-10-03,00:11:47.000,276,11029658,-795,0,1759450306,15191.409988359992,165.31824063000386,50781.55447944 2025-10-03,00:11:48.000,276,11029610,-795,0,1759450307,15191.618813970003,165.32528976000322,50781.540505200006 2025-10-03,00:11:49.000,276,11029631,-795,0,1759450308,15191.746803859998,165.29004410999914,50781.44268552001 2025-10-03,00:11:50.000,276,11029609,-795,0,1759450309,15191.915211609994,165.20545454999956,50781.39377568001 2025-10-03,00:11:51.000,276,11029679,-795,0,1759450310,15192.21160925,165.0151280400023,50781.470634000005 2025-10-03,00:11:52.000,276,11029610,-795,0,1759450311,15192.380016999996,164.97988238999824,50781.421724160005 2025-10-03,00:11:53.000,276,11029575,-795,0,1759450312,15192.481061649996,164.93758761000208,50781.4007628 2025-10-03,00:11:54.000,276,11029607,-795,0,1759450313,15192.676414640002,164.93053848000272,50781.44268552001 2025-10-03,00:11:55.000,276,11029635,-795,0,1759450314,15192.703359879997,164.7684084900029,50781.37980144 2025-10-03,00:11:56.000,276,11029566,-795,0,1759450315,15192.844822389998,164.68381893000333,50781.4007628 2025-10-03,00:11:57.000,276,11029651,-795,0,1759450316,15192.838086080003,164.57103284999903,50781.41473704001 2025-10-03,00:11:58.000,276,11029727,-795,0,1759450317,15192.905449179998,164.59218024000438,50781.421724160005 2025-10-03,00:11:59.000,276,11029622,-795,0,1759450318,15192.912185489993,164.47234503000072,50781.44268552001 2025-10-03,00:12:00.000,276,11029663,-795,0,1759450319,15193.067120619999,164.3948046000005,50781.36582720001 2025-10-03,00:12:01.000,276,11029774,-795,0,1759450320,15193.033439069994,164.45119764000265,50781.38678856 2025-10-03,00:12:02.000,276,11029728,-795,0,1759450321,15193.147956339999,164.31726417000027,50781.38678856 2025-10-03,00:12:03.000,276,11029792,-795,0,1759450322,15193.235528369994,164.331362429999,50781.30993024 2025-10-03,00:12:04.000,276,11029716,-795,0,1759450323,15193.336573019995,164.37365721000242,50781.29595600001 2025-10-03,00:12:05.000,276,11029647,-795,0,1759450324,15193.36351825999,164.3454606899977,50781.4007628 2025-10-03,00:12:06.000,276,11029645,-795,0,1759450325,15193.43088136,164.43709938000393,50781.35884008 2025-10-03,00:12:07.000,276,11029575,-795,0,1759450326,15193.52518969999,164.46529590000137,50781.316917359996 2025-10-03,00:12:08.000,276,11029696,-795,0,1759450327,15193.686861139991,164.57103284999903,50781.30993024 2025-10-03,00:12:09.000,276,11029576,-795,0,1759450328,15193.814851030002,164.6415241499999,50781.19813632001 2025-10-03,00:12:10.000,276,11029559,-795,0,1759450329,15193.922631989997,164.66267153999797,50781.22608480001 2025-10-03,00:12:11.000,276,11029654,-795,0,1759450330,15194.070830809993,164.789555880001,50781.29595600001 2025-10-03,00:12:12.000,276,11029688,-795,0,1759450331,15194.084303429998,164.88119456999993,50781.29595600001 2025-10-03,00:12:13.000,276,11029574,-795,0,1759450332,15194.124721289998,164.94463674000144,50781.316917359996 2025-10-03,00:12:14.000,276,11029547,-795,0,1759450333,15194.205557009998,165.0997176000019,50781.27499464001 2025-10-03,00:12:15.000,276,11029740,-795,0,1759450334,15194.286392729999,165.1349632499987,50781.33787872 2025-10-03,00:12:16.000,276,11029728,-795,0,1759450335,15194.219029629989,165.12086498999997,50781.302943120005 2025-10-03,00:12:17.000,276,11029557,-795,0,1759450336,15194.367228449999,165.0997176000019,50781.2610204 2025-10-03,00:12:18.000,276,11029758,-795,0,1759450337,15194.454800479994,165.1631597700034,50781.29595600001 2025-10-03,00:12:19.000,276,11029590,-795,0,1759450338,15194.515427269995,165.247749330003,50781.44268552001 2025-10-03,00:12:20.000,276,11029633,-795,0,1759450339,15194.48848203,165.20545454999956,50781.351852960004 2025-10-03,00:12:21.000,276,11029645,-795,0,1759450340,15194.66362608999,165.23365107000427,50781.45665976 2025-10-03,00:12:22.000,276,11029700,-795,0,1759450341,15194.74446180999,165.21250367999892,50781.39377568001 2025-10-03,00:12:23.000,276,11029608,-795,0,1759450342,15194.872451700001,165.1984054200002,50781.32390448001 2025-10-03,00:12:24.000,276,11029699,-795,0,1759450343,15194.966760039992,165.17020890000276,50781.37980144 2025-10-03,00:12:25.000,276,11029750,-795,0,1759450344,15195.054332070002,165.17725803000212,50781.35884008 2025-10-03,00:12:26.000,276,11029672,-795,0,1759450345,15195.148640409992,165.12086498999997,50781.40774992 2025-10-03,00:12:27.000,276,11029560,-795,0,1759450346,15195.290102919993,165.15611064000404,50781.45665976 2025-10-03,00:12:28.000,276,11029757,-795,0,1759450347,15195.377674949988,165.17725803000212,50781.38678856 2025-10-03,00:12:29.000,276,11029576,-795,0,1759450348,15195.512401149994,165.1349632499987,50781.4007628 2025-10-03,00:12:30.000,276,11029648,-795,0,1759450349,15195.59997317999,165.07152108000446,50781.45665976 2025-10-03,00:12:31.000,276,11029711,-795,0,1759450350,15195.734699379995,165.1349632499987,50781.45665976 2025-10-03,00:12:32.000,276,11029643,-795,0,1759450351,15195.795326169995,165.0997176000019,50781.421724160005 2025-10-03,00:12:33.000,276,11029681,-795,0,1759450352,15195.855952959995,164.916440220004,50781.47762112 2025-10-03,00:12:34.000,276,11029646,-795,0,1759450353,15195.86268926999,164.8882436999993,50781.5055696 2025-10-03,00:12:35.000,276,11029682,-795,0,1759450354,15195.754908309995,164.73316283999884,50781.49159536001 2025-10-03,00:12:36.000,276,11029603,-795,0,1759450355,15195.754908309995,164.7684084900029,50781.60338928 2025-10-03,00:12:37.000,276,11029639,-795,0,1759450356,15195.62691842,164.78250675000163,50781.652299119996 2025-10-03,00:12:38.000,276,11029620,-795,0,1759450357,15195.525873769999,164.83185066000442,50781.7151832 2025-10-03,00:12:39.000,276,11029663,-795,0,1759450358,15195.445038049998,164.86004718000186,50781.76409304 2025-10-03,00:12:40.000,276,11029719,-795,0,1759450359,15195.370938639993,164.99398065000423,50781.687234720004 2025-10-03,00:12:41.000,276,11029712,-795,0,1759450360,15195.162113029997,165.12086498999997,50781.76409304 2025-10-03,00:12:42.000,276,11029575,-795,0,1759450361,15194.986968969992,165.21955280999828,50781.83396424 2025-10-03,00:12:43.000,276,11029690,-795,0,1759450362,15194.717516569995,165.4098793200028,50781.91082256 2025-10-03,00:12:44.000,276,11029662,-795,0,1759450363,15194.50195464999,165.56496018000325,50781.84793848001 2025-10-03,00:12:45.000,276,11029551,-795,0,1759450364,15194.299865349989,165.7552866900005,50781.8898612 2025-10-03,00:12:46.000,276,11029536,-795,0,1759450365,15194.104512359998,165.9526623300044,50781.89684832001 2025-10-03,00:12:47.000,276,11029632,-795,0,1759450366,15193.949577229992,166.1641362299997,50781.94575816001 2025-10-03,00:12:48.000,276,11029628,-795,0,1759450367,15193.787905789992,166.29102057000273,50781.84793848001 2025-10-03,00:12:49.000,276,11029752,-795,0,1759450368,15193.653179590001,166.62937881000107,50781.84095136 2025-10-03,00:12:50.000,276,11029656,-795,0,1759450369,15193.53192601,166.67872272000386,50781.8898612 2025-10-03,00:12:51.000,276,11029603,-795,0,1759450370,15193.47129922,166.89724574999855,50781.91780968001 2025-10-03,00:12:52.000,276,11029585,-795,0,1759450371,15193.42414504999,166.93249140000262,50781.8898612 2025-10-03,00:12:53.000,276,11029784,-795,0,1759450372,15193.16142895999,166.91134401000454,50781.875886960006 2025-10-03,00:12:54.000,276,11029596,-795,0,1759450373,15193.114274789994,167.0805231300037,50781.94575816001 2025-10-03,00:12:55.000,276,11029549,-795,0,1759450374,15192.999757519989,167.13691616999859,50781.90383544 2025-10-03,00:12:56.000,276,11029652,-795,0,1759450375,15192.939130729988,167.17921095000202,50781.8898612 2025-10-03,00:12:57.000,276,11029671,-795,0,1759450376,15192.925658109998,167.24265312000352,50781.88287408 2025-10-03,00:12:58.000,276,11029514,-795,0,1759450377,15192.878503939988,167.33429181000247,50781.79902864001 2025-10-03,00:12:59.000,276,11029831,-795,0,1759450378,15192.737041430002,167.33429181000247,50781.8898612 2025-10-03,00:13:00.000,276,11029683,-795,0,1759450379,15192.568633679992,167.34134094000183,50781.77108016 2025-10-03,00:13:01.000,276,11029701,-795,0,1759450380,15192.521479509996,167.33429181000247,50781.819989999996 2025-10-03,00:13:02.000,276,11029637,-795,0,1759450381,15192.400225929996,167.4470778899995,50781.77108016 2025-10-03,00:13:03.000,276,11029658,-795,0,1759450382,15192.339599139996,167.4118322400027,50781.86889984001 2025-10-03,00:13:04.000,276,11029571,-795,0,1759450383,15192.12403721999,167.4259305000014,50781.81300288 2025-10-03,00:13:05.000,276,11029666,-795,0,1759450384,15191.969102089999,167.52461831999972,50781.79902864001 2025-10-03,00:13:06.000,276,11029794,-795,0,1759450385,15191.861321129989,167.68674830999953,50781.7850544 2025-10-03,00:13:07.000,276,11029765,-795,0,1759450386,15191.767012789998,167.66560092000145,50781.76409304 2025-10-03,00:13:08.000,276,11029598,-795,0,1759450387,15191.652495519993,167.84182916999998,50781.70120896001 2025-10-03,00:13:09.000,276,11029634,-795,0,1759450388,15191.625550279998,167.92641872999957,50781.645312 2025-10-03,00:13:10.000,276,11029676,-795,0,1759450389,15191.484087769997,168.06035220000194,50781.58242792001 2025-10-03,00:13:11.000,276,11029674,-795,0,1759450390,15191.477351460002,168.20838393000304,50781.645312 2025-10-03,00:13:12.000,276,11029642,-795,0,1759450391,15191.423460979997,168.27182610000455,50781.63133776001 2025-10-03,00:13:13.000,276,11029675,-795,0,1759450392,15191.443669909997,168.44100522000372,50781.51255672001 2025-10-03,00:13:14.000,276,11029512,-795,0,1759450393,15191.416724670002,168.44805435000308,50781.55447944 2025-10-03,00:13:15.000,276,11029708,-795,0,1759450394,15191.470615149992,168.56788955999946,50781.60338928 2025-10-03,00:13:16.000,276,11029531,-795,0,1759450395,15191.463878839997,168.53969304000202,50781.44967264 2025-10-03,00:13:17.000,276,11029667,-795,0,1759450396,15191.423460979997,168.57493868999882,50781.41473704001 2025-10-03,00:13:18.000,276,11029654,-795,0,1759450397,15191.430197289992,168.53264391000266,50781.40774992 2025-10-03,00:13:19.000,276,11029689,-795,0,1759450398,15191.470615149992,168.50444738999795,50781.302943120005 2025-10-03,00:13:20.000,276,11029575,-795,0,1759450399,15191.551450869993,168.40575956999965,50781.45665976 2025-10-03,00:13:21.000,276,11029735,-795,0,1759450400,15191.598605040002,168.22953132000112,50781.38678856 2025-10-03,00:13:22.000,276,11029762,-795,0,1759450401,15191.618813970003,168.08149959000002,50781.316917359996 2025-10-03,00:13:23.000,276,11029766,-795,0,1759450402,15191.618813970003,167.98281177000172,50781.28896888 2025-10-03,00:13:24.000,276,11029712,-795,0,1759450403,15191.652495519993,167.81363265000255,50781.22608480001 2025-10-03,00:13:25.000,276,11029725,-795,0,1759450404,15191.672704449993,167.7219939600036,50781.24704616001 2025-10-03,00:13:26.000,276,11029667,-795,0,1759450405,15191.746803859998,167.63740440000402,50781.205123440006 2025-10-03,00:13:27.000,276,11029612,-795,0,1759450406,15191.874793749994,167.59510962000058,50781.1911492 2025-10-03,00:13:28.000,276,11029685,-795,0,1759450407,15191.98931102,167.48232354000356,50781.184162080004 2025-10-03,00:13:29.000,276,11029696,-795,0,1759450408,15192.02299256999,167.40478311000334,50781.12826512001 2025-10-03,00:13:30.000,276,11029691,-795,0,1759450409,15192.076883049995,167.23560399000417,50781.184162080004 2025-10-03,00:13:31.000,276,11029611,-795,0,1759450410,15192.117300909995,167.10871965000115,50781.135252240005 2025-10-03,00:13:32.000,276,11029590,-795,0,1759450411,15192.18466400999,166.92544227000326,50781.15621360001 2025-10-03,00:13:33.000,276,11029770,-795,0,1759450412,15192.16445507999,166.7421648899981,50781.02345832 2025-10-03,00:13:34.000,276,11029649,-795,0,1759450413,15192.15098246,166.6223296800017,50781.037432560006 2025-10-03,00:13:35.000,276,11029753,-795,0,1759450414,15192.07014674,166.5588875100002,50781.016471200004 2025-10-03,00:13:36.000,276,11029711,-795,0,1759450415,15192.157718769995,166.46724882000126,50780.98852272001 2025-10-03,00:13:37.000,276,11029627,-795,0,1759450416,15192.097091979995,166.2980697000021,50780.89769016 2025-10-03,00:13:38.000,276,11029586,-795,0,1759450417,15192.13077353,166.34036447999824,50780.85576744 2025-10-03,00:13:39.000,276,11029537,-795,0,1759450418,15192.16445507999,166.22052927000186,50780.91166440001 2025-10-03,00:13:40.000,276,11029669,-795,0,1759450419,15192.22508186999,166.17823448999843,50780.82781896 2025-10-03,00:13:41.000,276,11029611,-795,0,1759450420,15192.27223604,166.0654484100014,50780.89070304001 2025-10-03,00:13:42.000,276,11029777,-795,0,1759450421,15192.16445507999,165.92446580999967,50780.93961288001 2025-10-03,00:13:43.000,276,11029650,-795,0,1759450422,15192.076883049995,165.88922016000288,50780.8068576 2025-10-03,00:13:44.000,276,11029621,-795,0,1759450423,15192.016256259994,165.82577799000137,50780.89070304001 2025-10-03,00:13:45.000,276,11029890,-795,0,1759450424,15191.969102089999,165.84692537999945,50780.86275456001 2025-10-03,00:13:46.000,276,11029527,-795,0,1759450425,15191.969102089999,165.74823756000114,50780.83480608 2025-10-03,00:13:47.000,276,11029844,-795,0,1759450426,15191.92194791999,165.74823756000114,50780.88371592 2025-10-03,00:13:48.000,276,11029712,-795,0,1759450427,15191.908475299999,165.691844519999,50780.9466 2025-10-03,00:13:49.000,276,11029769,-795,0,1759450428,15191.928684229999,165.60020583000005,50780.92563864 2025-10-03,00:13:50.000,276,11029672,-795,0,1759450429,15191.827639579999,165.52971452999918,50780.91166440001 2025-10-03,00:13:51.000,276,11029703,-795,0,1759450430,15191.753540169993,165.43102671000088,50780.92563864 2025-10-03,00:13:52.000,276,11029658,-795,0,1759450431,15191.773749099993,165.37463366999873,50780.88371592 2025-10-03,00:13:53.000,276,11029784,-795,0,1759450432,15191.746803859998,165.30414236999786,50780.918651520005 2025-10-03,00:13:54.000,276,11029633,-795,0,1759450433,15191.814166959994,165.2970932399985,50780.92563864 2025-10-03,00:13:55.000,276,11029662,-795,0,1759450434,15191.895002679994,165.1984054200002,50781.03044544001 2025-10-03,00:13:56.000,276,11029702,-795,0,1759450435,15191.969102089999,165.0503736899991,50781.04441968 2025-10-03,00:13:57.000,276,11029570,-795,0,1759450436,15192.036465189994,164.95873500000016,50781.086342400005 2025-10-03,00:13:58.000,276,11029810,-795,0,1759450437,15192.02299256999,164.82480152999779,50781.11429088 2025-10-03,00:13:59.000,276,11029510,-795,0,1759450438,15191.98931102,164.69791719000204,50781.12826512001 2025-10-03,00:14:00.000,276,11029603,-795,0,1759450439,15191.948893159999,164.57103284999903,50781.10730376001 2025-10-03,00:14:01.000,276,11029599,-795,0,1759450440,15192.02972888,164.38070634000178,50781.11429088 2025-10-03,00:14:02.000,276,11029675,-795,0,1759450441,15192.04993781,164.3102150400009,50781.149226479996 2025-10-03,00:14:03.000,276,11029772,-795,0,1759450442,15192.00278363999,164.19037983000453,50781.19813632001 2025-10-03,00:14:04.000,276,11029695,-795,0,1759450443,15191.98931102,164.13398679000238,50781.24704616001 2025-10-03,00:14:05.000,276,11029674,-795,0,1759450444,15191.935420539994,164.07759375000023,50781.15621360001 2025-10-03,00:14:06.000,276,11029676,-795,0,1759450445,15191.928684229999,164.02824984000472,50781.09332952 2025-10-03,00:14:07.000,276,11029683,-795,0,1759450446,15191.928684229999,163.97890593000193,50781.24704616001 2025-10-03,00:14:08.000,276,11029756,-795,0,1759450447,15191.888266369999,164.06349549000151,50781.19813632001 2025-10-03,00:14:09.000,276,11029651,-795,0,1759450448,15191.90173898999,164.07759375000023,50781.1911492 2025-10-03,00:14:10.000,276,11029679,-795,0,1759450449,15191.90173898999,164.04234810000344,50781.0514068 2025-10-03,00:14:11.000,276,11029643,-795,0,1759450450,15192.00951995,164.0493972300028,50781.24005904 2025-10-03,00:14:12.000,276,11029740,-795,0,1759450451,15192.00951995,164.12693766000302,50781.21211056 2025-10-03,00:14:13.000,276,11029723,-795,0,1759450452,15192.02972888,164.12693766000302,50781.17717496001 2025-10-03,00:14:14.000,276,11029722,-795,0,1759450453,15192.076883049995,164.13398679000238,50781.19813632001 2025-10-03,00:14:15.000,276,11029579,-795,0,1759450454,15192.12403721999,164.11988853000366,50781.17018784 2025-10-03,00:14:16.000,276,11029672,-795,0,1759450455,15192.18466400999,164.0987411399983,50781.21211056 2025-10-03,00:14:17.000,276,11029679,-795,0,1759450456,15192.238554489995,164.06349549000151,50781.17018784 2025-10-03,00:14:18.000,276,11029630,-795,0,1759450457,15192.33286283,163.9859550600013,50781.17018784 2025-10-03,00:14:19.000,276,11029727,-795,0,1759450458,15192.32612651999,164.04234810000344,50781.10730376001 2025-10-03,00:14:20.000,276,11029631,-795,0,1759450459,15192.366544379991,164.05644636000216,50781.12826512001 2025-10-03,00:14:21.000,276,11029676,-795,0,1759450460,15192.454116410001,164.0987411399983,50781.12826512001 2025-10-03,00:14:22.000,276,11029724,-795,0,1759450461,15192.460852719996,164.1128394000043,50781.07236816 2025-10-03,00:14:23.000,276,11029770,-795,0,1759450462,15192.521479509996,164.15513418000046,50781.016471200004 2025-10-03,00:14:24.000,276,11029689,-795,0,1759450463,15192.534952130001,164.28201852000348,50780.99550984 2025-10-03,00:14:25.000,276,11029658,-795,0,1759450464,15192.534952130001,164.31726417000027,50781.00249696 2025-10-03,00:14:26.000,276,11029615,-795,0,1759450465,15192.541688439997,164.5075906800048,50780.967561360005 2025-10-03,00:14:27.000,276,11029662,-795,0,1759450466,15192.528215819992,164.59218024000438,50780.93961288001 2025-10-03,00:14:28.000,276,11029612,-795,0,1759450467,15192.481061649996,164.7049663200014,50780.98852272001 2025-10-03,00:14:29.000,276,11029650,-795,0,1759450468,15192.501270579996,165.00807891000295,50780.95358712 2025-10-03,00:14:30.000,276,11029664,-795,0,1759450469,15192.433907480001,164.99398065000423,50780.93262576 2025-10-03,00:14:31.000,276,11029621,-795,0,1759450470,15192.29244497,165.12791411999933,50780.86275456001 2025-10-03,00:14:32.000,276,11029683,-795,0,1759450471,15192.23181818,165.33938802000193,50780.848780320004 2025-10-03,00:14:33.000,276,11029645,-795,0,1759450472,15192.299181279996,165.62840235000476,50780.89070304001 2025-10-03,00:14:34.000,276,11029654,-795,0,1759450473,15192.278972349995,165.8398762500001,50780.8767288 2025-10-03,00:14:35.000,276,11029683,-795,0,1759450474,15192.218345559995,165.94561319999775,50780.93961288001 2025-10-03,00:14:36.000,276,11029782,-795,0,1759450475,15192.28570865999,166.1147923200042,50780.82781896 2025-10-03,00:14:37.000,276,11029582,-795,0,1759450476,15192.27223604,166.22052927000186,50780.91166440001 2025-10-03,00:14:38.000,276,11029720,-795,0,1759450477,15192.29244497,166.19938188000378,50780.82083184001 2025-10-03,00:14:39.000,276,11029805,-795,0,1759450478,15192.29244497,166.40380664999975,50780.848780320004 2025-10-03,00:14:40.000,276,11029790,-795,0,1759450479,15192.299181279996,166.4954453399987,50780.74397352001 2025-10-03,00:14:41.000,276,11029628,-795,0,1759450480,15192.19140032,166.7703614100028,50780.82781896 2025-10-03,00:14:42.000,276,11029617,-795,0,1759450481,15192.33286283,166.79855793000024,50780.68807656 2025-10-03,00:14:43.000,276,11029564,-795,0,1759450482,15192.25202711,166.8549509700024,50780.86275456001 2025-10-03,00:14:44.000,276,11029633,-795,0,1759450483,15192.27223604,167.00298270000349,50780.8068576 2025-10-03,00:14:45.000,276,11029689,-795,0,1759450484,15192.22508186999,167.13691616999859,50780.72999928 2025-10-03,00:14:46.000,276,11029768,-795,0,1759450485,15192.198136629995,167.20740746999945,50780.79288336001 2025-10-03,00:14:47.000,276,11029628,-795,0,1759450486,15192.04993781,167.39068485000462,50780.77192200001 2025-10-03,00:14:48.000,276,11029625,-795,0,1759450487,15192.06341042999,167.56691310000315,50780.79288336001 2025-10-03,00:14:49.000,276,11029657,-795,0,1759450488,15192.02972888,167.7219939600036,50780.78589624 2025-10-03,00:14:50.000,276,11029662,-795,0,1759450489,15191.895002679994,167.86297655999806,50780.62519248001 2025-10-03,00:14:51.000,276,11029572,-795,0,1759450490,15191.928684229999,167.99691003000044,50780.69506368001 2025-10-03,00:14:52.000,276,11029622,-795,0,1759450491,15191.861321129989,168.1308435000028,50780.67410232001 2025-10-03,00:14:53.000,276,11029671,-795,0,1759450492,15191.686177069998,168.2788752300039,50780.6671152 2025-10-03,00:14:54.000,276,11029719,-795,0,1759450493,15191.665968139998,168.38461218000157,50780.646153839996 2025-10-03,00:14:55.000,276,11029593,-795,0,1759450494,15191.733331239993,168.57493868999882,50780.681089440004 2025-10-03,00:14:56.000,276,11029698,-795,0,1759450495,15191.672704449993,168.6595282499984,50780.76493488 2025-10-03,00:14:57.000,276,11029596,-795,0,1759450496,15191.578396110002,168.7088721600012,50780.62519248001 2025-10-03,00:14:58.000,276,11029715,-795,0,1759450497,15191.578396110002,168.76526520000334,50780.597244 2025-10-03,00:14:59.000,276,11029702,-795,0,1759450498,15191.571659799993,168.64542998999968,50780.61820536 2025-10-03,00:15:00.000,276,11029642,-795,0,1759450499,15191.389779429992,168.73001954999927,50780.63916672 2025-10-03,00:15:01.000,276,11029713,-795,0,1759450500,15191.342625259997,168.63838086000032,50780.54833416 2025-10-03,00:15:02.000,276,11029635,-795,0,1759450501,15191.261789539996,168.58198781999818,50780.50641144001 2025-10-03,00:15:03.000,276,11029798,-795,0,1759450502,15191.201162749996,168.63838086000032,50780.44352736 2025-10-03,00:15:04.000,276,11029560,-795,0,1759450503,15191.13379965,168.55379130000074,50780.422566 2025-10-03,00:15:05.000,276,11029522,-795,0,1759450504,15191.059700239995,168.65247911999904,50780.478462959996 2025-10-03,00:15:06.000,276,11029631,-795,0,1759450505,15191.10685440999,168.4762508700005,50780.48545008001 2025-10-03,00:15:07.000,276,11029694,-795,0,1759450506,15191.100118099996,168.53969304000202,50780.54134704 2025-10-03,00:15:08.000,276,11029787,-795,0,1759450507,15191.06643654999,168.44100522000372,50780.513398560004 2025-10-03,00:15:09.000,276,11029614,-795,0,1759450508,15190.978864519995,168.50444738999795,50780.52038568 2025-10-03,00:15:10.000,276,11029738,-795,0,1759450509,15190.89129249,168.3987104400003,50780.55532128001 2025-10-03,00:15:11.000,276,11029684,-795,0,1759450510,15190.817193079994,168.32117001000006,50780.513398560004 2025-10-03,00:15:12.000,276,11029553,-795,0,1759450511,15190.72288473999,168.34936653000477,50780.62519248001 2025-10-03,00:15:13.000,276,11029618,-795,0,1759450512,15190.581422229989,168.3987104400003,50780.597244 2025-10-03,00:15:14.000,276,11029745,-795,0,1759450513,15190.588158539998,168.48329999999987,50780.583269760005 2025-10-03,00:15:15.000,276,11029709,-795,0,1759450514,15190.541004369989,168.59608608000417,50780.583269760005 2025-10-03,00:15:16.000,276,11029772,-795,0,1759450515,15190.547740679998,168.6595282499984,50780.45750160001 2025-10-03,00:15:17.000,276,11029575,-795,0,1759450516,15190.466904959998,168.76526520000334,50780.45051448 2025-10-03,00:15:18.000,276,11029674,-795,0,1759450517,15190.460168649988,168.98378822999803,50780.52038568 2025-10-03,00:15:19.000,276,11029649,-795,0,1759450518,15190.345651379997,169.03313214000082,50780.4924372 2025-10-03,00:15:20.000,276,11029607,-795,0,1759450519,15190.258079350002,169.19526213000063,50780.35968192001 2025-10-03,00:15:21.000,276,11029672,-795,0,1759450520,15190.291760899992,169.39968690000387,50780.38064328 2025-10-03,00:15:22.000,276,11029785,-795,0,1759450521,15190.318706140002,169.64640645000327,50780.43654024001 2025-10-03,00:15:23.000,276,11029610,-795,0,1759450522,15190.170507319992,169.78738904999773,50780.415578880005 2025-10-03,00:15:24.000,276,11029734,-795,0,1759450523,15190.157034700002,169.94951904000482,50780.40859176001 2025-10-03,00:15:25.000,276,11029665,-795,0,1759450524,15190.123353149997,170.08345250999992,50780.38763040001 2025-10-03,00:15:26.000,276,11029699,-795,0,1759450525,15190.103144219996,170.20328772000357,50780.464488720005 2025-10-03,00:15:27.000,276,11029586,-795,0,1759450526,15190.035781120001,170.2526316299991,50780.345707680004 2025-10-03,00:15:28.000,276,11029712,-795,0,1759450527,15189.97515433,170.28787728000316,50780.366669040006 2025-10-03,00:15:29.000,276,11029557,-795,0,1759450528,15189.85390075,170.54164596000192,50780.30378496 2025-10-03,00:15:30.000,276,11029744,-795,0,1759450529,15189.779801339995,170.78131638000195,50780.17102968001 2025-10-03,00:15:31.000,276,11029599,-795,0,1759450530,15189.800010269995,170.85885681000218,50780.18500392 2025-10-03,00:15:32.000,276,11029778,-795,0,1759450531,15189.74611978999,171.0562324499988,50780.2129524 2025-10-03,00:15:33.000,276,11029705,-795,0,1759450532,15189.72591085999,171.25360809000267,50780.16404256 2025-10-03,00:15:34.000,276,11029652,-795,0,1759450533,15189.59118466,171.3663941699997,50780.247888000005 2025-10-03,00:15:35.000,276,11029699,-795,0,1759450534,15189.56423941999,171.5285241599995,50780.16404256 2025-10-03,00:15:36.000,276,11029772,-795,0,1759450535,15189.57097573,171.76819457999954,50780.18500392 2025-10-03,00:15:37.000,276,11029650,-795,0,1759450536,15189.496876319994,172.06425804000173,50780.23391376 2025-10-03,00:15:38.000,276,11029637,-795,0,1759450537,15189.490140009999,172.19114238000475,50780.26186224 2025-10-03,00:15:39.000,276,11029877,-795,0,1759450538,15189.368886429998,172.40261628000007,50780.2129524 2025-10-03,00:15:40.000,276,11029658,-795,0,1759450539,15189.173533439993,172.51540236000437,50779.98936456 2025-10-03,00:15:41.000,276,11029627,-795,0,1759450540,15189.227423919998,172.79736756000057,50780.17102968001 2025-10-03,00:15:42.000,276,11029713,-795,0,1759450541,15189.079225100002,173.0863818900034,50780.19199104001 2025-10-03,00:15:43.000,276,11029601,-795,0,1759450542,15189.059016170002,173.17097145000298,50780.129106960005 2025-10-03,00:15:44.000,276,11029783,-795,0,1759450543,15189.011861999992,173.41769100000238,50780.23391376 2025-10-03,00:15:45.000,276,11029770,-795,0,1759450544,15188.890608419992,173.4317892600011,50780.23391376 2025-10-03,00:15:46.000,276,11029786,-795,0,1759450545,15188.6750465,173.5798209900022,50780.16404256 2025-10-03,00:15:47.000,276,11029596,-795,0,1759450546,15188.600947089995,173.77014749999944,50780.27583648 2025-10-03,00:15:48.000,276,11029703,-795,0,1759450547,15188.520111369995,173.9534248800046,50780.26186224 2025-10-03,00:15:49.000,276,11029831,-795,0,1759450548,15188.48642981999,174.08030922000034,50780.26884936001 2025-10-03,00:15:50.000,276,11029576,-795,0,1759450549,15188.46622088999,174.186046169998,50780.20596528 2025-10-03,00:15:51.000,276,11029655,-795,0,1759450550,15188.419066719995,174.24948833999952,50780.3526948 2025-10-03,00:15:52.000,276,11029706,-795,0,1759450551,15188.30454944999,174.3340778999991,50780.33173344 2025-10-03,00:15:53.000,276,11029683,-795,0,1759450552,15188.230450039999,174.29178312000295,50780.37365616 2025-10-03,00:15:54.000,276,11029670,-795,0,1759450553,15188.142878009989,174.3834218100019,50780.2828236 2025-10-03,00:15:55.000,276,11029584,-795,0,1759450554,15188.055305979993,174.39047094000125,50780.33173344 2025-10-03,00:15:56.000,276,11029735,-795,0,1759450555,15188.068778599998,174.39047094000125,50780.37365616 2025-10-03,00:15:57.000,276,11029670,-795,0,1759450556,15188.062042289988,174.3340778999991,50780.30378496 2025-10-03,00:15:58.000,276,11029650,-795,0,1759450557,15187.907107159997,174.27063573000487,50780.415578880005 2025-10-03,00:15:59.000,276,11029708,-795,0,1759450558,15187.886898229997,174.200144430004,50780.310772079996 2025-10-03,00:16:00.000,276,11029640,-795,0,1759450559,15187.779117270002,174.0873583499997,50780.25487512 2025-10-03,00:16:01.000,276,11029642,-795,0,1759450560,15187.779117270002,174.15784965000057,50780.38064328 2025-10-03,00:16:02.000,276,11029671,-795,0,1759450561,15187.772380959992,174.03096531000483,50780.366669040006 2025-10-03,00:16:03.000,276,11029706,-795,0,1759450562,15187.705017859997,173.93227748999925,50780.3526948 2025-10-03,00:16:04.000,276,11029695,-795,0,1759450563,15187.678072620001,173.86883531999774,50780.38763040001 2025-10-03,00:16:05.000,276,11029614,-795,0,1759450564,15187.617445830001,173.66441055000178,50780.35968192001 2025-10-03,00:16:06.000,276,11029742,-795,0,1759450565,15187.583764279996,173.57277186000283,50780.310772079996 2025-10-03,00:16:07.000,276,11029759,-795,0,1759450566,15187.603973209996,173.4811331700039,50780.38064328 2025-10-03,00:16:08.000,276,11029633,-795,0,1759450567,15187.617445830001,173.34015057000215,50780.31775920001 2025-10-03,00:16:09.000,276,11029746,-795,0,1759450568,15187.543346419996,173.16392232000362,50780.28981072001 2025-10-03,00:16:10.000,276,11029585,-795,0,1759450569,15187.509664869991,173.07933276000404,50780.21993952001 2025-10-03,00:16:11.000,276,11029717,-795,0,1759450570,15187.509664869991,172.96654667999974,50780.24090088001 2025-10-03,00:16:12.000,276,11029669,-795,0,1759450571,15187.47598332,172.71277800000098,50780.15705544 2025-10-03,00:16:13.000,276,11029633,-795,0,1759450572,15187.42882914999,172.65638495999883,50780.06622288 2025-10-03,00:16:14.000,276,11029782,-795,0,1759450573,15187.44903807999,172.50835322999774,50780.13609408 2025-10-03,00:16:15.000,276,11029813,-795,0,1759450574,15187.45577439,172.38851802000136,50780.0382744 2025-10-03,00:16:16.000,276,11029698,-795,0,1759450575,15187.38841128999,172.21933890000219,50780.00333880001 2025-10-03,00:16:17.000,276,11029654,-795,0,1759450576,15187.529873799991,172.09950368999853,50779.975390319996 2025-10-03,00:16:18.000,276,11029787,-795,0,1759450577,15187.442301769996,171.91622631000064,50780.031287280006 2025-10-03,00:16:19.000,276,11029672,-795,0,1759450578,15187.502928559996,171.73294893000275,50780.02430016001 2025-10-03,00:16:20.000,276,11029664,-795,0,1759450579,15187.563555349996,171.5285241599995,50779.90551912001 2025-10-03,00:16:21.000,276,11029725,-795,0,1759450580,15187.550082729991,171.33819765000226,50779.95442896001 2025-10-03,00:16:22.000,276,11029733,-795,0,1759450581,15187.698281550001,171.14787113999773,50779.807699439996 2025-10-03,00:16:23.000,276,11029627,-795,0,1759450582,15187.678072620001,171.0350850600007,50779.807699439996 2025-10-03,00:16:24.000,276,11029558,-795,0,1759450583,15187.792589889992,170.91524985000433,50779.78673808001 2025-10-03,00:16:25.000,276,11029658,-795,0,1759450584,15187.779117270002,170.76721812000324,50779.73782824001 2025-10-03,00:16:26.000,276,11029595,-795,0,1759450585,15187.859952990002,170.5909898700047,50779.68891840001 2025-10-03,00:16:27.000,276,11029688,-795,0,1759450586,15187.947525019998,170.51344944000448,50779.61206008 2025-10-03,00:16:28.000,276,11029662,-795,0,1759450587,15187.934052399993,170.35836858000403,50779.59109872 2025-10-03,00:16:29.000,276,11029701,-795,0,1759450588,15187.927316089997,170.22443511000165,50779.48629192 2025-10-03,00:16:30.000,276,11029662,-795,0,1759450589,15187.940788710002,170.118698160004,50779.40244648001 2025-10-03,00:16:31.000,276,11029649,-795,0,1759450590,15188.055305979993,169.9847646900016,50779.43039496001 2025-10-03,00:16:32.000,276,11029700,-795,0,1759450591,15188.102460149988,169.8860768700033,50779.528214640006 2025-10-03,00:16:33.000,276,11029680,-795,0,1759450592,15188.210241109999,169.7380451400022,50779.528214640006 2025-10-03,00:16:34.000,276,11029672,-795,0,1759450593,15188.270867899999,169.59001341000112,50779.374498 2025-10-03,00:16:35.000,276,11029615,-795,0,1759450594,15188.37191255,169.4278834200013,50779.38847224 2025-10-03,00:16:36.000,276,11029774,-795,0,1759450595,15188.50663874999,169.22345864999807,50779.409433600005 2025-10-03,00:16:37.000,276,11029703,-795,0,1759450596,15188.63462864,169.10362344000168,50779.28366544001 2025-10-03,00:16:38.000,276,11029641,-795,0,1759450597,15188.71546436,168.9203460600038,50779.35353664001 2025-10-03,00:16:39.000,276,11029645,-795,0,1759450598,15188.816509010001,168.6242826000016,50779.192832880006 2025-10-03,00:16:40.000,276,11029670,-795,0,1759450599,15189.032070929992,168.42690695999772,50779.06706472001 2025-10-03,00:16:41.000,276,11029648,-795,0,1759450600,15189.180269750002,168.32821913999942,50779.09501320001 2025-10-03,00:16:42.000,276,11029593,-795,0,1759450601,15189.389095359998,168.09559784999874,50779.11597456001 2025-10-03,00:16:43.000,276,11029667,-795,0,1759450602,15189.63160252,167.91232047000085,50779.08103896 2025-10-03,00:16:44.000,276,11029652,-795,0,1759450603,15189.73264717,167.7219939600036,50779.01815488001 2025-10-03,00:16:45.000,276,11029707,-795,0,1759450604,15189.88758229999,167.63035527000466,50778.93430944 2025-10-03,00:16:46.000,276,11029593,-795,0,1759450605,15190.089671599992,167.44002876000013,50778.89937384001 2025-10-03,00:16:47.000,276,11029728,-795,0,1759450606,15190.298497210002,167.43297963000077,50778.801554159996 2025-10-03,00:16:48.000,276,11029703,-795,0,1759450607,15190.527531749998,167.4118322400027,50778.75264432 2025-10-03,00:16:49.000,276,11029699,-795,0,1759450608,15190.682466879989,167.27084964000096,50778.675786 2025-10-03,00:16:50.000,276,11029661,-795,0,1759450609,15190.817193079994,167.1157687800005,50778.570979200005 2025-10-03,00:16:51.000,276,11029689,-795,0,1759450610,15191.032755,167.08757226000307,50778.75264432 2025-10-03,00:16:52.000,276,11029607,-795,0,1759450611,15191.255053230001,166.9677370499994,50778.59194056001 2025-10-03,00:16:53.000,276,11029670,-795,0,1759450612,15191.450406219992,166.92544227000326,50778.6059148 2025-10-03,00:16:54.000,276,11029632,-795,0,1759450613,15191.679440759988,166.94658966000134,50778.49412088001 2025-10-03,00:16:55.000,276,11029648,-795,0,1759450614,15191.841112199989,166.8690492300011,50778.31245576 2025-10-03,00:16:56.000,276,11029649,-795,0,1759450615,15192.02972888,166.72101750000002,50778.354378480006 2025-10-03,00:16:57.000,276,11029716,-795,0,1759450616,15192.23181818,166.61528055000235,50778.2914944 2025-10-03,00:16:58.000,276,11029621,-795,0,1759450617,15192.528215819992,166.53774012000213,50778.27053304 2025-10-03,00:16:59.000,276,11029803,-795,0,1759450618,15192.696623570002,166.4108557799991,50778.24258456 2025-10-03,00:17:00.000,276,11029681,-795,0,1759450619,15192.999757519989,166.35446274000424,50778.15873912001 2025-10-03,00:17:01.000,276,11029656,-795,0,1759450620,15193.100802169989,166.23462753000058,50778.10284216 2025-10-03,00:17:02.000,276,11029535,-795,0,1759450621,15193.37025457,166.0865957999995,50778.20066184 2025-10-03,00:17:03.000,276,11029656,-795,0,1759450622,15193.686861139991,165.89626929000224,50778.00502248 2025-10-03,00:17:04.000,276,11029730,-795,0,1759450623,15193.902423059997,165.74118843000178,50778.00502248 2025-10-03,00:17:05.000,276,11029730,-795,0,1759450624,15194.151666529993,165.5720093100026,50778.00502248 2025-10-03,00:17:06.000,276,11029486,-795,0,1759450625,15194.367228449999,165.43102671000088,50777.949125520005 2025-10-03,00:17:07.000,276,11029702,-795,0,1759450626,15194.66362608999,165.2970932399985,50777.86528008 2025-10-03,00:17:08.000,276,11029669,-795,0,1759450627,15194.892660630001,165.14201237999805,50777.84431872001 2025-10-03,00:17:09.000,276,11029621,-795,0,1759450628,15195.182321959997,164.9516858700008,50777.79540888001 2025-10-03,00:17:10.000,276,11029633,-795,0,1759450629,15195.384411259998,164.7684084900029,50777.683614960006 2025-10-03,00:17:11.000,276,11029772,-795,0,1759450630,15195.72122675999,164.64857327999925,50777.65566648001 2025-10-03,00:17:12.000,276,11029600,-795,0,1759450631,15195.92331605999,164.5428363300016,50777.50194984 2025-10-03,00:17:13.000,276,11029745,-795,0,1759450632,15196.132141670001,164.48644328999944,50777.48098848 2025-10-03,00:17:14.000,276,11029666,-795,0,1759450633,15196.354439900002,164.28201852000348,50777.37618168 2025-10-03,00:17:15.000,276,11029686,-795,0,1759450634,15196.529583959993,164.26087112999812,50777.37618168 2025-10-03,00:17:16.000,276,11029639,-795,0,1759450635,15196.751882189994,164.13398679000238,50777.36919456001 2025-10-03,00:17:17.000,276,11029658,-795,0,1759450636,15197.034807209995,164.00710244999937,50777.26438776 2025-10-03,00:17:18.000,276,11029610,-795,0,1759450637,15197.27057806,164.00710244999937,50777.27137488001 2025-10-03,00:17:19.000,276,11029745,-795,0,1759450638,15197.499612599997,163.88726724000298,50777.32028472001 2025-10-03,00:17:20.000,276,11029647,-795,0,1759450639,15197.674756660002,163.82382507000148,50777.25740064 2025-10-03,00:17:21.000,276,11029597,-795,0,1759450640,15197.796010239988,163.7180881200038,50777.17355520001 2025-10-03,00:17:22.000,276,11029620,-795,0,1759450641,15197.930736439994,163.57005639000272,50777.29932336001 2025-10-03,00:17:23.000,276,11029790,-795,0,1759450642,15198.01830846999,163.5066142200012,50777.327271840004 2025-10-03,00:17:24.000,276,11029798,-795,0,1759450643,15198.112616809995,163.35153336000076,50777.21547792 2025-10-03,00:17:25.000,276,11029659,-795,0,1759450644,15198.17997990999,163.33038597000268,50777.17355520001 2025-10-03,00:17:26.000,276,11029673,-795,0,1759450645,15198.254079319995,163.33743510000204,50777.14560672 2025-10-03,00:17:27.000,276,11029699,-795,0,1759450646,15198.28776087,163.33743510000204,50777.22246504001 2025-10-03,00:17:28.000,276,11029716,-795,0,1759450647,15198.34838766,163.21055075999902,50777.19451656 2025-10-03,00:17:29.000,276,11029758,-795,0,1759450648,15198.40227813999,163.09071555000264,50777.14560672 2025-10-03,00:17:30.000,276,11029725,-795,0,1759450649,15198.510059100001,162.89333990999876,50777.26438776 2025-10-03,00:17:31.000,276,11029641,-795,0,1759450650,15198.456168619996,162.86514339000132,50777.40413016 2025-10-03,00:17:32.000,276,11029667,-795,0,1759450651,15198.496586479996,162.7523573100043,50777.45304 2025-10-03,00:17:33.000,276,11029702,-795,0,1759450652,15198.496586479996,162.53383428000234,50777.46002712001 2025-10-03,00:17:34.000,276,11029751,-795,0,1759450653,15198.38880552,162.35055690000445,50777.5229112 2025-10-03,00:17:35.000,276,11029660,-795,0,1759450654,15198.20018883999,162.20252517000336,50777.58579528001 2025-10-03,00:17:36.000,276,11029758,-795,0,1759450655,15198.14629836,161.99105127000075,50777.5927824 2025-10-03,00:17:37.000,276,11029662,-795,0,1759450656,15197.984626919999,161.85711779999838,50777.683614960006 2025-10-03,00:17:38.000,276,11029727,-795,0,1759450657,15197.917263819989,161.65974216000177,50777.71855056 2025-10-03,00:17:39.000,276,11029716,-795,0,1759450658,15197.701701899998,161.3777769599983,50777.76047328 2025-10-03,00:17:40.000,276,11029694,-795,0,1759450659,15197.519821529997,161.01122220000252,50777.88624144 2025-10-03,00:17:41.000,276,11029729,-795,0,1759450660,15197.324468539991,160.71515874000033,50777.97008688001 2025-10-03,00:17:42.000,276,11029699,-795,0,1759450661,15197.075225069995,160.42614441000478,50778.10982928001 2025-10-03,00:17:43.000,276,11029674,-795,0,1759450662,15196.92702625,160.10893356000452,50778.165726240004 2025-10-03,00:17:44.000,276,11029726,-795,0,1759450663,15196.731673259994,159.71418228000402,50778.27053304 2025-10-03,00:17:45.000,276,11029613,-795,0,1759450664,15196.576738129988,159.3617257799997,50778.41726256 2025-10-03,00:17:46.000,276,11029768,-795,0,1759450665,15196.381385139997,158.92467972000304,50778.50809512 2025-10-03,00:17:47.000,276,11029633,-795,0,1759450666,15196.273604180002,158.56517408999935,50778.619889040005 2025-10-03,00:17:48.000,276,11029705,-795,0,1759450667,15196.118669049996,158.21976672000164,50778.70373448 2025-10-03,00:17:49.000,276,11029654,-795,0,1759450668,15196.064778569991,157.95189978000417,50778.78059280001 2025-10-03,00:17:50.000,276,11029654,-795,0,1759450669,15195.956997609996,157.6064924099992,50778.633863279996 2025-10-03,00:17:51.000,276,11029645,-795,0,1759450670,15195.896370819995,157.36682198999915,50778.87841248001 2025-10-03,00:17:52.000,276,11029636,-795,0,1759450671,15195.835744029995,157.1130533100004,50778.955270800005 2025-10-03,00:17:53.000,276,11029587,-795,0,1759450672,15195.84921665,156.88043201999972,50779.01116776 2025-10-03,00:17:54.000,276,11029553,-795,0,1759450673,15195.88963451,156.6689581200044,50779.04610336001 2025-10-03,00:17:55.000,276,11029540,-795,0,1759450674,15195.956997609996,156.54912291000073,50779.09501320001 2025-10-03,00:17:56.000,276,11029720,-795,0,1759450675,15195.97047023,156.35174727000413,50779.0600776 2025-10-03,00:17:57.000,276,11029703,-795,0,1759450676,15196.078251189996,156.21781380000175,50779.03212912 2025-10-03,00:17:58.000,276,11029655,-795,0,1759450677,15196.111932740001,156.1896172800043,50779.05309048 2025-10-03,00:17:59.000,276,11029745,-795,0,1759450678,15196.239922629997,156.1261751100028,50779.11597456001 2025-10-03,00:18:00.000,276,11029715,-795,0,1759450679,15196.280340489997,156.06978207000066,50778.96225792 2025-10-03,00:18:01.000,276,11029653,-795,0,1759450680,15196.428539309993,155.94994686000427,50779.08103896 2025-10-03,00:18:02.000,276,11029753,-795,0,1759450681,15196.576738129988,155.97109425000235,50778.99719352001 2025-10-03,00:18:03.000,276,11029736,-795,0,1759450682,15196.684519089999,155.90060295000148,50779.06706472001 2025-10-03,00:18:04.000,276,11029752,-795,0,1759450683,15196.81924528999,155.7525712200004,50778.955270800005 2025-10-03,00:18:05.000,276,11029728,-795,0,1759450684,15196.873135769994,155.7173255700036,50778.9902064 2025-10-03,00:18:06.000,276,11029742,-795,0,1759450685,15196.92702625,155.61863774999802,50778.906360960005 2025-10-03,00:18:07.000,276,11029678,-795,0,1759450686,15197.02133458999,155.51290080000035,50779.025142000006 2025-10-03,00:18:08.000,276,11029711,-795,0,1759450687,15197.135851859995,155.44240949999948,50778.91334808 2025-10-03,00:18:09.000,276,11029665,-795,0,1759450688,15197.223423889991,155.4071638500027,50778.9203352 2025-10-03,00:18:10.000,276,11029795,-795,0,1759450689,15197.243632819991,155.25208299000224,50778.87841248001 2025-10-03,00:18:11.000,276,11029751,-795,0,1759450690,15197.324468539991,155.13929690999794,50778.92732232001 2025-10-03,00:18:12.000,276,11029668,-795,0,1759450691,15197.385095329992,155.01946170000156,50778.836489760004 2025-10-03,00:18:13.000,276,11029691,-795,0,1759450692,15197.385095329992,154.87142997000046,50778.7456572 2025-10-03,00:18:14.000,276,11029784,-795,0,1759450693,15197.533294150002,154.75864389000344,50778.73168296001 2025-10-03,00:18:15.000,276,11029619,-795,0,1759450694,15197.533294150002,154.6176612900017,50778.61290192001 2025-10-03,00:18:16.000,276,11029617,-795,0,1759450695,15197.634338800002,154.44143304000318,50778.668798880004 2025-10-03,00:18:17.000,276,11029668,-795,0,1759450696,15197.809482859993,154.26520479000465,50778.501108000004 2025-10-03,00:18:18.000,276,11029655,-795,0,1759450697,15198.07893525999,154.06782915000076,50778.49412088001 2025-10-03,00:18:19.000,276,11029734,-795,0,1759450698,15198.22713408,153.9973378499999,50778.47315952001 2025-10-03,00:18:20.000,276,11029583,-795,0,1759450699,15198.334915039995,153.79291308000393,50778.2914944 2025-10-03,00:18:21.000,276,11029616,-795,0,1759450700,15198.604367439992,153.58848831000068,50778.22861032001 2025-10-03,00:18:22.000,276,11029567,-795,0,1759450701,15198.914237699988,153.4193091900015,50778.15873912001 2025-10-03,00:18:23.000,276,11029654,-795,0,1759450702,15199.176953789989,153.1937370300002,50778.03995808001 2025-10-03,00:18:24.000,276,11029607,-795,0,1759450703,15199.43966987999,153.00341052000294,50778.02598384 2025-10-03,00:18:25.000,276,11029668,-795,0,1759450704,15199.62828656,152.7989857499997,50777.97008688001 2025-10-03,00:18:26.000,276,11029622,-795,0,1759450705,15199.843848479992,152.58046271999774,50777.92816416 2025-10-03,00:18:27.000,276,11029676,-795,0,1759450706,15200.113300880002,152.39718533999985,50777.82335736001 2025-10-03,00:18:28.000,276,11029736,-795,0,1759450707,15200.349071729994,152.18571144000452,50777.781434640005 2025-10-03,00:18:29.000,276,11029648,-795,0,1759450708,15200.571369959995,152.03767971000343,50777.72553768001 2025-10-03,00:18:30.000,276,11029589,-795,0,1759450709,15200.76672295,151.91784449999977,50777.55085968 2025-10-03,00:18:31.000,276,11029673,-795,0,1759450710,15200.948603320001,151.76276363999932,50777.55085968 2025-10-03,00:18:32.000,276,11029625,-795,0,1759450711,15201.143956309992,151.67817407999974,50777.50194984 2025-10-03,00:18:33.000,276,11029682,-795,0,1759450712,15201.258473579997,151.57243713000207,50777.446052880005 2025-10-03,00:18:34.000,276,11029705,-795,0,1759450713,15201.467299189993,151.38211062000482,50777.43906576001 2025-10-03,00:18:35.000,276,11029657,-795,0,1759450714,15201.602025389999,151.3045701900046,50777.41111728 2025-10-03,00:18:36.000,276,11029755,-795,0,1759450715,15201.72327897,151.33276671000203,50777.37618168 2025-10-03,00:18:37.000,276,11029693,-795,0,1759450716,15201.89842302999,151.31866845000332,50777.40413016 2025-10-03,00:18:38.000,276,11029671,-795,0,1759450717,15202.053358159996,151.28342279999924,50777.37618168 2025-10-03,00:18:39.000,276,11029777,-795,0,1759450718,15202.215029599996,151.17768585000158,50777.34124608001 2025-10-03,00:18:40.000,276,11029685,-795,0,1759450719,15202.309337940002,151.2411280200031,50777.2434264 2025-10-03,00:18:41.000,276,11029756,-795,0,1759450720,15202.403646279992,151.3539141000001,50777.30631048 2025-10-03,00:18:42.000,276,11029664,-795,0,1759450721,15202.592262959988,151.38211062000482,50777.229452160005 2025-10-03,00:18:43.000,276,11029748,-795,0,1759450722,15202.774143329989,151.4385036599997,50777.22246504001 2025-10-03,00:18:44.000,276,11029673,-795,0,1759450723,15202.98296894,151.6006336499995,50777.22246504001 2025-10-03,00:18:45.000,276,11029698,-795,0,1759450724,15203.10422252,151.61473190999823,50777.2084908 2025-10-03,00:18:46.000,276,11029646,-795,0,1759450725,15203.27936657999,151.6006336499995,50777.2084908 2025-10-03,00:18:47.000,276,11029846,-795,0,1759450726,15203.441038019992,151.62178104000486,50777.0687484 2025-10-03,00:18:48.000,276,11029635,-795,0,1759450727,15203.649863630002,151.6006336499995,50777.14560672 2025-10-03,00:18:49.000,276,11029717,-795,0,1759450728,15203.791326139988,151.62178104000486,50777.18752944 2025-10-03,00:18:50.000,276,11029635,-795,0,1759450729,15203.885634479993,151.6993214699978,50777.07573552 2025-10-03,00:18:51.000,276,11029627,-795,0,1759450730,15204.087723779994,151.7134197300038,50777.14560672 2025-10-03,00:18:52.000,276,11029769,-795,0,1759450731,15204.26286784,151.74161625000124,50777.15259384001 2025-10-03,00:18:53.000,276,11029696,-795,0,1759450732,15204.42453928,151.75571450999996,50777.25041352001 2025-10-03,00:18:54.000,276,11029709,-795,0,1759450733,15204.52558393,151.7980092900034,50777.22246504001 2025-10-03,00:18:55.000,276,11029751,-795,0,1759450734,15204.673782749996,151.91079537000041,50777.29932336001 2025-10-03,00:18:56.000,276,11029680,-795,0,1759450735,15204.747882160002,151.8966971100017,50777.32028472001 2025-10-03,00:18:57.000,276,11029718,-795,0,1759450736,15204.821981569992,151.91784449999977,50777.348233200006 2025-10-03,00:18:58.000,276,11029541,-795,0,1759450737,15204.862399429992,151.98128667000128,50777.43906576001 2025-10-03,00:18:59.000,276,11029683,-795,0,1759450738,15204.808508950002,151.96718841000256,50777.54387256 2025-10-03,00:19:00.000,276,11029736,-795,0,1759450739,15204.835454189997,151.99538493,50777.59976952 2025-10-03,00:19:01.000,276,11029684,-795,0,1759450740,15204.774827399997,152.1081710100043,50777.732524800005 2025-10-03,00:19:02.000,276,11029667,-795,0,1759450741,15204.673782749996,152.03063058000407,50777.87925432 2025-10-03,00:19:03.000,276,11029791,-795,0,1759450742,15204.693991679997,152.0235814500047,50777.97008688001 2025-10-03,00:19:04.000,276,11029617,-795,0,1759450743,15204.626628580001,152.11522014000366,50778.0818808 2025-10-03,00:19:05.000,276,11029753,-795,0,1759450744,15204.619892269991,152.0588271000015,50778.235597440005 2025-10-03,00:19:06.000,276,11029653,-795,0,1759450745,15204.532320239996,152.0447288400028,50778.403288320005 2025-10-03,00:19:07.000,276,11029675,-795,0,1759450746,15204.35717617999,152.1081710100043,50778.48713376 2025-10-03,00:19:08.000,276,11029613,-795,0,1759450747,15204.32349463,152.18571144000452,50778.522069360006 2025-10-03,00:19:09.000,276,11029717,-795,0,1759450748,15204.24265891,152.21390796000196,50778.689760240006 2025-10-03,00:19:10.000,276,11029713,-795,0,1759450749,15204.188768429995,152.24915360999876,50778.70373448 2025-10-03,00:19:11.000,276,11029717,-795,0,1759450750,15204.080987469999,152.32669403999898,50778.92732232001 2025-10-03,00:19:12.000,276,11029632,-795,0,1759450751,15204.013624369989,152.32669403999898,50779.04610336001 2025-10-03,00:19:13.000,276,11029693,-795,0,1759450752,15203.845216619993,152.2703010000041,50779.10898744 2025-10-03,00:19:14.000,276,11029595,-795,0,1759450753,15203.710490420002,152.2914483900022,50779.339562400004 2025-10-03,00:19:15.000,276,11029640,-795,0,1759450754,15203.441038019992,152.24915360999876,50779.21379424001 2025-10-03,00:19:16.000,276,11029667,-795,0,1759450755,15203.366938610001,152.1434166600011,50779.409433600005 2025-10-03,00:19:17.000,276,11029731,-795,0,1759450756,15203.17832192999,152.07292536000023,50779.507253280004 2025-10-03,00:19:18.000,276,11029607,-795,0,1759450757,15203.05706834999,152.07292536000023,50779.59808584001 2025-10-03,00:19:19.000,276,11029718,-795,0,1759450758,15202.733725469989,152.05177797000215,50779.723854 2025-10-03,00:19:20.000,276,11029667,-795,0,1759450759,15202.477745689997,151.99538493,50779.76577672001 2025-10-03,00:19:21.000,276,11029570,-795,0,1759450760,15202.268920080001,152.01653231999808,50779.807699439996 2025-10-03,00:19:22.000,276,11029648,-795,0,1759450761,15201.91863195999,151.95309015000385,50779.95442896001 2025-10-03,00:19:23.000,276,11029632,-795,0,1759450762,15201.730015279994,152.11522014000366,50780.00333880001 2025-10-03,00:19:24.000,276,11029708,-795,0,1759450763,15201.433617639988,152.18571144000452,50780.129106960005 2025-10-03,00:19:25.000,276,11029708,-795,0,1759450764,15201.150692620002,152.2914483900022,50780.129106960005 2025-10-03,00:19:26.000,276,11029683,-795,0,1759450765,15200.90818546,152.49587315999815,50780.15006832001 2025-10-03,00:19:27.000,276,11029790,-795,0,1759450766,15200.59831519999,152.59456098000373,50780.22692664 2025-10-03,00:19:28.000,276,11029679,-795,0,1759450767,15200.423171139999,152.8835753099993,50780.33872056001 2025-10-03,00:19:29.000,276,11029776,-795,0,1759450768,15200.066146709993,153.2571792000017,50780.345707680004 2025-10-03,00:19:30.000,276,11029720,-795,0,1759450769,15199.830375860001,153.4404565799996,50780.2828236 2025-10-03,00:19:31.000,276,11029746,-795,0,1759450770,15199.62828656,153.68012699999963,50780.44352736 2025-10-03,00:19:32.000,276,11029589,-795,0,1759450771,15199.34536154,154.1101239300042,50780.39461752 2025-10-03,00:19:33.000,276,11029653,-795,0,1759450772,15199.19716271999,154.29340131000208,50780.366669040006 2025-10-03,00:19:34.000,276,11029815,-795,0,1759450773,15199.015282349988,154.62471042000107,50780.3526948 2025-10-03,00:19:35.000,276,11029680,-795,0,1759450774,15198.806456739992,155.0758547400037,50780.422566 2025-10-03,00:19:36.000,276,11029650,-795,0,1759450775,15198.759302569997,155.30847603000439,50780.366669040006 2025-10-03,00:19:37.000,276,11029679,-795,0,1759450776,15198.537004339996,155.6045394899993,50780.40160464 2025-10-03,00:19:38.000,276,11029664,-795,0,1759450777,15198.42922338,155.7525712200004,50780.30378496 2025-10-03,00:19:39.000,276,11029625,-795,0,1759450778,15198.32817873,156.2248629300011,50780.20596528 2025-10-03,00:19:40.000,276,11029511,-795,0,1759450779,15198.274288249995,156.46453335000115,50780.15705544 2025-10-03,00:19:41.000,276,11029722,-795,0,1759450780,15198.16650729,156.69715464000183,50780.11513272 2025-10-03,00:19:42.000,276,11029696,-795,0,1759450781,15198.15977097999,156.97911983999802,50780.15705544 2025-10-03,00:19:43.000,276,11029685,-795,0,1759450782,15197.99809953999,157.31747808000364,50780.09417136 2025-10-03,00:19:44.000,276,11029799,-795,0,1759450783,15197.971154299994,157.6699345800007,50780.01731304 2025-10-03,00:19:45.000,276,11029634,-795,0,1759450784,15197.883582269998,157.87435935000394,50780.08718424 2025-10-03,00:19:46.000,276,11029621,-795,0,1759450785,15197.802746549998,158.24796323999908,50780.05923576 2025-10-03,00:19:47.000,276,11029670,-795,0,1759450786,15197.708438209993,158.55812496,50780.10115848001 2025-10-03,00:19:48.000,276,11029747,-795,0,1759450787,15197.513085220002,158.76254973000323,50780.06622288 2025-10-03,00:19:49.000,276,11029724,-795,0,1759450788,15197.418776879997,159.03746580000006,50779.98936456 2025-10-03,00:19:50.000,276,11029693,-795,0,1759450789,15197.263841749991,159.31943100000353,50779.95442896001 2025-10-03,00:19:51.000,276,11029652,-795,0,1759450790,15197.135851859995,159.6366418500038,50779.9684032 2025-10-03,00:19:52.000,276,11029847,-795,0,1759450791,15196.873135769994,159.8340174900004,50779.95442896001 2025-10-03,00:19:53.000,276,11029741,-795,0,1759450792,15196.731673259994,160.15827747000003,50779.95442896001 2025-10-03,00:19:54.000,276,11029726,-795,0,1759450793,15196.570001819993,160.3274565899992,50779.94744184 2025-10-03,00:19:55.000,276,11029829,-795,0,1759450794,15196.394857760002,160.61647092000203,50779.91949336 2025-10-03,00:19:56.000,276,11029723,-795,0,1759450795,15196.239922629997,160.89843611999822,50779.91949336 2025-10-03,00:19:57.000,276,11029632,-795,0,1759450796,15196.017624399996,161.20154870999977,50779.744815360005 2025-10-03,00:19:58.000,276,11029643,-795,0,1759450797,15195.855952959995,161.45531738999853,50779.77975096 2025-10-03,00:19:59.000,276,11029665,-795,0,1759450798,15195.613445799994,161.75138085000071,50779.70987976 2025-10-03,00:20:00.000,276,11029724,-795,0,1759450799,15195.519137459989,161.9840021400014,50779.70289264 2025-10-03,00:20:01.000,276,11029721,-795,0,1759450800,15195.377674949988,162.22367256000143,50779.68193128 2025-10-03,00:20:02.000,276,11029586,-795,0,1759450801,15195.337257089988,162.5056377600049,50779.59808584001 2025-10-03,00:20:03.000,276,11029827,-795,0,1759450802,15195.175585650002,162.80875034999917,50779.55616312 2025-10-03,00:20:04.000,276,11029587,-795,0,1759450803,15195.027386829992,162.90038903999812,50779.59808584001 2025-10-03,00:20:05.000,276,11029763,-795,0,1759450804,15194.953287420001,163.097764680002,50779.5142404 2025-10-03,00:20:06.000,276,11029720,-795,0,1759450805,15194.899396939996,163.30218944999797,50779.507253280004 2025-10-03,00:20:07.000,276,11029638,-795,0,1759450806,15194.858979079996,163.53481073999865,50779.29763968 2025-10-03,00:20:08.000,276,11029608,-795,0,1759450807,15194.81182491,163.66874421000102,50779.43039496001 2025-10-03,00:20:09.000,276,11029654,-795,0,1759450808,15194.72425287999,163.9507094100045,50779.304626799996 2025-10-03,00:20:10.000,276,11029624,-795,0,1759450809,15194.64341715999,164.1833306999979,50779.42340784 2025-10-03,00:20:11.000,276,11029642,-795,0,1759450810,15194.60973561,164.38070634000178,50779.29763968 2025-10-03,00:20:12.000,276,11029798,-795,0,1759450811,15194.56931775,164.6062785000031,50779.374498 2025-10-03,00:20:13.000,276,11029649,-795,0,1759450812,15194.54910882,164.92348935000336,50779.33257528001 2025-10-03,00:20:14.000,276,11029780,-795,0,1759450813,15194.50195464999,165.20545454999956,50779.36751088 2025-10-03,00:20:15.000,276,11029657,-795,0,1759450814,15194.387437379999,165.45922322999832,50779.21379424001 2025-10-03,00:20:16.000,276,11029662,-795,0,1759450815,15194.34028320999,165.67069713000092,50779.27667832 2025-10-03,00:20:17.000,276,11029649,-795,0,1759450816,15194.293129039994,165.95971146000375,50779.304626799996 2025-10-03,00:20:18.000,276,11029704,-795,0,1759450817,15194.252711179994,166.19938188000378,50779.192832880006 2025-10-03,00:20:19.000,276,11029618,-795,0,1759450818,15194.239238559989,166.47429795000062,50779.21379424001 2025-10-03,00:20:20.000,276,11029694,-795,0,1759450819,15194.232502249994,166.84790184000303,50779.10898744 2025-10-03,00:20:21.000,276,11029694,-795,0,1759450820,15194.293129039994,167.06642486999772,50779.22078136 2025-10-03,00:20:22.000,276,11029820,-795,0,1759450821,15194.333546899994,167.37658658999862,50779.136935919996 2025-10-03,00:20:23.000,276,11029672,-795,0,1759450822,15194.46153678999,167.5598639700038,50779.136935919996 2025-10-03,00:20:24.000,276,11029774,-795,0,1759450823,15194.4682731,167.95461525000428,50779.15091016 2025-10-03,00:20:25.000,276,11029671,-795,0,1759450824,15194.576054059995,168.27182610000455,50779.03911624 2025-10-03,00:20:26.000,276,11029717,-795,0,1759450825,15194.64341715999,168.41985782999836,50779.01815488001 2025-10-03,00:20:27.000,276,11029611,-795,0,1759450826,15194.79161598,168.59608608000417,50779.06706472001 2025-10-03,00:20:28.000,276,11029731,-795,0,1759450827,15194.939814799996,168.81460910999886,50779.01116776 2025-10-03,00:20:29.000,276,11029572,-795,0,1759450828,15194.986968969992,168.91329693000444,50779.004180640004 2025-10-03,00:20:30.000,276,11029610,-795,0,1759450829,15195.054332070002,169.0542795299989,50778.8853996 2025-10-03,00:20:31.000,276,11029539,-795,0,1759450830,15195.216003510002,169.16001648000383,50779.04610336001 2025-10-03,00:20:32.000,276,11029748,-795,0,1759450831,15195.370938639993,169.30804820999765,50778.9902064 2025-10-03,00:20:33.000,276,11029613,-795,0,1759450832,15195.471983289994,169.35034299000108,50778.94828368001 2025-10-03,00:20:34.000,276,11029826,-795,0,1759450833,15195.512401149994,169.39968690000387,50779.03212912 2025-10-03,00:20:35.000,276,11029663,-795,0,1759450834,15195.411356499993,169.5265712399996,50778.906360960005 2025-10-03,00:20:36.000,276,11029666,-795,0,1759450835,15195.512401149994,169.5265712399996,50778.89238672 2025-10-03,00:20:37.000,276,11029585,-795,0,1759450836,15195.62691842,169.6111607999992,50778.89238672 2025-10-03,00:20:38.000,276,11029689,-795,0,1759450837,15195.76838093,169.78738904999773,50778.82251552 2025-10-03,00:20:39.000,276,11029711,-795,0,1759450838,15195.70101782999,169.80148731000372,50778.96225792 2025-10-03,00:20:40.000,276,11029730,-795,0,1759450839,15195.734699379995,169.79443818000436,50778.99719352001 2025-10-03,00:20:41.000,276,11029833,-795,0,1759450840,15195.88963451,169.96361730000353,50778.99719352001 2025-10-03,00:20:42.000,276,11029679,-795,0,1759450841,15195.93005237,170.01296120999905,50779.06706472001 2025-10-03,00:20:43.000,276,11029748,-795,0,1759450842,15196.098460119996,170.1327964200027,50779.05309048 2025-10-03,00:20:44.000,276,11029656,-795,0,1759450843,15196.152350600001,170.24558249999973,50779.10898744 2025-10-03,00:20:45.000,276,11029538,-795,0,1759450844,15196.293813110002,170.22443511000165,50779.18584576001 2025-10-03,00:20:46.000,276,11029637,-795,0,1759450845,15196.401594069997,170.42181074999826,50779.08103896 2025-10-03,00:20:47.000,276,11029849,-795,0,1759450846,15196.381385139997,170.5768916099987,50779.21379424001 2025-10-03,00:20:48.000,276,11029689,-795,0,1759450847,15196.415066690002,170.63328465000086,50779.18584576001 2025-10-03,00:20:49.000,276,11029769,-795,0,1759450848,15196.408330379993,170.61213726000278,50779.27667832 2025-10-03,00:20:50.000,276,11029735,-795,0,1759450849,15196.347703589992,170.61918639000214,50779.25571696 2025-10-03,00:20:51.000,276,11029609,-795,0,1759450850,15196.314022040002,170.89410245999898,50779.38847224 2025-10-03,00:20:52.000,276,11029832,-795,0,1759450851,15196.226450009992,170.88705332999962,50779.4443692 2025-10-03,00:20:53.000,276,11029745,-795,0,1759450852,15196.152350600001,170.98574114999792,50779.54218888 2025-10-03,00:20:54.000,276,11029631,-795,0,1759450853,15196.138877979996,171.1690185300031,50779.56315024 2025-10-03,00:20:55.000,276,11029650,-795,0,1759450854,15195.977206539996,171.19721505000052,50779.472317679996 2025-10-03,00:20:56.000,276,11029645,-795,0,1759450855,15195.80206247999,171.3311485200029,50779.64699568001 2025-10-03,00:20:57.000,276,11029834,-795,0,1759450856,15195.70775414,171.43688547000056,50779.68193128 2025-10-03,00:20:58.000,276,11029507,-795,0,1759450857,15195.525873769999,171.74704719000147,50779.793725200005 2025-10-03,00:20:59.000,276,11029858,-795,0,1759450858,15195.343993399998,171.9514719600047,50779.89154488 2025-10-03,00:21:00.000,276,11029475,-795,0,1759450859,15195.061068379997,172.09950368999853,50779.76577672001 2025-10-03,00:21:01.000,276,11029665,-795,0,1759450860,15194.825297529991,172.381468890002,50779.9684032 2025-10-03,00:21:02.000,276,11029656,-795,0,1759450861,15194.677098709995,172.69867974000226,50780.05224864001 2025-10-03,00:21:03.000,276,11029719,-795,0,1759450862,15194.40090999999,173.01589059000253,50780.02430016001 2025-10-03,00:21:04.000,276,11029671,-795,0,1759450863,15194.117984979988,173.31900318000407,50780.16404256 2025-10-03,00:21:05.000,276,11029724,-795,0,1759450864,15193.700333759996,173.5798209900022,50780.198978160006 2025-10-03,00:21:06.000,276,11029677,-795,0,1759450865,15193.26247360999,173.91113010000117,50780.296797840005 2025-10-03,00:21:07.000,276,11029670,-795,0,1759450866,15192.966075969998,174.24243921000016,50780.247888000005 2025-10-03,00:21:08.000,276,11029676,-795,0,1759450867,15192.534952130001,174.67243614000472,50780.37365616 2025-10-03,00:21:09.000,276,11029652,-795,0,1759450868,15192.26549972999,174.94735221000155,50780.345707680004 2025-10-03,00:21:10.000,276,11029641,-795,0,1759450869,15191.820903269989,175.27161219000118,50780.4924372 2025-10-03,00:21:11.000,276,11029725,-795,0,1759450870,15191.531241939992,175.48308609000378,50780.61121824 2025-10-03,00:21:12.000,276,11029726,-795,0,1759450871,15191.255053230001,175.83554259000084,50780.57628264001 2025-10-03,00:21:13.000,276,11029787,-795,0,1759450872,15190.898028799995,176.15980257000047,50780.54833416 2025-10-03,00:21:14.000,276,11029704,-795,0,1759450873,15190.635312709994,176.3642273400037,50780.74397352001 2025-10-03,00:21:15.000,276,11029674,-795,0,1759450874,15190.264815659997,176.6461925399999,50780.69506368001 2025-10-03,00:21:16.000,276,11029624,-795,0,1759450875,15189.97515433,176.87176470000122,50780.702050800006 2025-10-03,00:21:17.000,276,11029814,-795,0,1759450876,15189.719174549995,177.1396316399987,50780.6671152 2025-10-03,00:21:18.000,276,11029637,-795,0,1759450877,15189.449722149999,177.47094074999768,50780.72999928 2025-10-03,00:21:19.000,276,11029713,-795,0,1759450878,15189.254369159993,177.75290595000115,50780.79288336001 2025-10-03,00:21:20.000,276,11029793,-795,0,1759450879,15188.978180450002,178.07011680000141,50780.848780320004 2025-10-03,00:21:21.000,276,11029586,-795,0,1759450880,15188.769354839991,178.26044330999866,50780.89070304001 2025-10-03,00:21:22.000,276,11029623,-795,0,1759450881,15188.54705660999,178.5847032899983,50780.86275456001 2025-10-03,00:21:23.000,276,11029454,-795,0,1759450882,15188.30454944999,178.6974893700026,50780.92563864 2025-10-03,00:21:24.000,276,11029648,-795,0,1759450883,15188.008151809998,179.03584761000093,50780.869741680006 2025-10-03,00:21:25.000,276,11029625,-795,0,1759450884,15187.772380959992,179.21912498999882,50780.799870480005 2025-10-03,00:21:26.000,276,11029704,-795,0,1759450885,15187.644391069996,179.59272888000123,50780.90467728 2025-10-03,00:21:27.000,276,11029554,-795,0,1759450886,15187.361466049995,179.7266623500036,50780.90467728 2025-10-03,00:21:28.000,276,11029703,-795,0,1759450887,15187.220003539995,179.9451853799983,50780.96057424001 2025-10-03,00:21:29.000,276,11029914,-795,0,1759450888,15187.038123169994,180.1566592800009,50780.85576744 2025-10-03,00:21:30.000,276,11029698,-795,0,1759450889,15186.815824939993,180.17780666999897,50780.77192200001 2025-10-03,00:21:31.000,276,11029651,-795,0,1759450890,15186.775407079993,180.29764188000263,50780.69506368001 2025-10-03,00:21:32.000,276,11029697,-795,0,1759450891,15186.566581469997,180.48796838999988,50780.75794776 2025-10-03,00:21:33.000,276,11029662,-795,0,1759450892,15186.546372539997,180.60075447000418,50780.65314096001 2025-10-03,00:21:34.000,276,11029579,-795,0,1759450893,15186.438591580001,180.6782949000044,50780.534359920006 2025-10-03,00:21:35.000,276,11029730,-795,0,1759450894,15186.391437409991,180.83337576000486,50780.3526948 2025-10-03,00:21:36.000,276,11029695,-795,0,1759450895,15186.398173720001,181.0589479199989,50780.178016800004 2025-10-03,00:21:37.000,276,11029683,-795,0,1759450896,15186.35775586,181.16468487000384,50780.178016800004 2025-10-03,00:21:38.000,276,11029627,-795,0,1759450897,15186.364492169996,181.32681486000365,50780.080197120005 2025-10-03,00:21:39.000,276,11029785,-795,0,1759450898,15186.344283239996,181.43960094000067,50780.06622288 2025-10-03,00:21:40.000,276,11029780,-795,0,1759450899,15186.330810619991,181.43960094000067,50779.793725200005 2025-10-03,00:21:41.000,276,11029744,-795,0,1759450900,15186.391437409991,181.40435529000388,50779.66096992 2025-10-03,00:21:42.000,276,11029740,-795,0,1759450901,15186.573317779992,181.55943615000433,50779.59109872 2025-10-03,00:21:43.000,276,11029680,-795,0,1759450902,15186.701307670002,181.53123962999962,50779.49327904 2025-10-03,00:21:44.000,276,11029611,-795,0,1759450903,15186.802352319988,181.58763267000177,50779.374498 2025-10-03,00:21:45.000,276,11029684,-795,0,1759450904,15186.849506489998,181.63697658000456,50779.21379424001 2025-10-03,00:21:46.000,276,11029535,-795,0,1759450905,15186.923605899989,181.78500830999837,50779.22078136 2025-10-03,00:21:47.000,276,11029682,-795,0,1759450906,15186.957287449994,181.7004187499988,50779.03212912 2025-10-03,00:21:48.000,276,11029735,-795,0,1759450907,15187.051595789999,181.63697658000456,50778.89238672 2025-10-03,00:21:49.000,276,11029889,-795,0,1759450908,15187.280630329995,181.75681179000094,50778.87841248001 2025-10-03,00:21:50.000,276,11029653,-795,0,1759450909,15187.33452081,181.72156614000414,50778.68277312001 2025-10-03,00:21:51.000,276,11029808,-795,0,1759450910,15187.482719629996,181.60173093000049,50778.58495344 2025-10-03,00:21:52.000,276,11029665,-795,0,1759450911,15187.529873799991,181.5664852800037,50778.52905648 2025-10-03,00:21:53.000,276,11029739,-795,0,1759450912,15187.624182139996,181.46074832999875,50778.452198160005 2025-10-03,00:21:54.000,276,11029761,-795,0,1759450913,15187.745435719997,181.44665007000003,50778.41726256 2025-10-03,00:21:55.000,276,11029628,-795,0,1759450914,15187.974470259993,181.26337269000214,50778.22861032001 2025-10-03,00:21:56.000,276,11029700,-795,0,1759450915,15188.136141699993,181.17878313000256,50777.98406112 2025-10-03,00:21:57.000,276,11029796,-795,0,1759450916,15188.277604209994,181.0730461800049,50777.94213840001 2025-10-03,00:21:58.000,276,11029649,-795,0,1759450917,15188.53358399,180.78403185000207,50777.82335736001 2025-10-03,00:21:59.000,276,11029780,-795,0,1759450918,15188.769354839991,180.74173706999863,50777.75348616001 2025-10-03,00:22:00.000,276,11029696,-795,0,1759450919,15189.052279859992,180.59370534000482,50777.55784680001 2025-10-03,00:22:01.000,276,11029645,-795,0,1759450920,15189.240896539988,180.42452621999837,50777.53688544001 2025-10-03,00:22:02.000,276,11029714,-795,0,1759450921,15189.71243824,180.35403492000478,50777.46002712001 2025-10-03,00:22:03.000,276,11029653,-795,0,1759450922,15189.941472779996,180.1214136300041,50777.50893696001 2025-10-03,00:22:04.000,276,11029681,-795,0,1759450923,15190.298497210002,179.98748016000172,50777.29932336001 2025-10-03,00:22:05.000,276,11029784,-795,0,1759450924,15190.514059129993,179.83239930000127,50777.36220744 2025-10-03,00:22:06.000,276,11029850,-795,0,1759450925,15190.817193079994,179.62797452999803,50777.12464536001 2025-10-03,00:22:07.000,276,11029726,-795,0,1759450926,15191.13379965,179.37420584999927,50777.10368400001 2025-10-03,00:22:08.000,276,11029793,-795,0,1759450927,15191.369570499992,179.18387934000202,50776.92201888 2025-10-03,00:22:09.000,276,11029659,-795,0,1759450928,15191.564923489997,179.0217493500022,50776.88009616 2025-10-03,00:22:10.000,276,11029693,-795,0,1759450929,15191.773749099993,178.84552110000368,50776.80323784 2025-10-03,00:22:11.000,276,11029691,-795,0,1759450930,15191.915211609994,178.66224371999851,50776.796250720006 2025-10-03,00:22:12.000,276,11029709,-795,0,1759450931,15191.996047329994,178.4648680800019,50776.775289360005 2025-10-03,00:22:13.000,276,11029654,-795,0,1759450932,15192.1105646,178.16880461999972,50776.76131512 2025-10-03,00:22:14.000,276,11029664,-795,0,1759450933,15192.097091979995,177.9573307200044,50776.74035376 2025-10-03,00:22:15.000,276,11029626,-795,0,1759450934,15192.19140032,177.696512909999,50776.86612192001 2025-10-03,00:22:16.000,276,11029574,-795,0,1759450935,15192.25202711,177.47094074999768,50776.74734088001 2025-10-03,00:22:17.000,276,11029772,-795,0,1759450936,15192.23181818,177.2030738100002,50776.63554696 2025-10-03,00:22:18.000,276,11029701,-795,0,1759450937,15192.28570865999,176.9422560000021,50776.677469680006 2025-10-03,00:22:19.000,276,11029735,-795,0,1759450938,15192.35307176,176.7096347100014,50776.63554696 2025-10-03,00:22:20.000,276,11029703,-795,0,1759450939,15192.258763419995,176.42766950999794,50776.460868960006 2025-10-03,00:22:21.000,276,11029669,-795,0,1759450940,15192.32612651999,176.11045865999768,50776.5447144 2025-10-03,00:22:22.000,276,11029750,-795,0,1759450941,15192.299181279996,175.82144433000212,50776.404972 2025-10-03,00:22:23.000,276,11029611,-755,0,1759450942,15192.29244497,175.44079131000035,50776.32811368 2025-10-03,00:22:24.000,276,11029582,-795,0,1759450943,15192.35307176,175.1376787199988,50776.26522960001 2025-10-03,00:22:25.000,276,11029587,-795,0,1759450944,15192.501270579996,174.76407483000366,50776.3700364 2025-10-03,00:22:26.000,276,11029658,-795,0,1759450945,15192.622524159997,174.41161832999933,50776.44689472 2025-10-03,00:22:27.000,276,11029750,-795,0,1759450946,15192.750514049992,174.09440747999906,50776.42593336 2025-10-03,00:22:28.000,276,11029715,-795,0,1759450947,15192.824613459998,173.69965619999857,50776.45388184001 2025-10-03,00:22:29.000,276,11029782,-795,0,1759450948,15192.885240249998,173.37539621999895,50776.488817440004 2025-10-03,00:22:30.000,276,11029561,-795,0,1759450949,15193.006493829998,172.94539929000166,50776.321126560004 2025-10-03,00:22:31.000,276,11029725,-795,0,1759450950,15193.147956339999,172.70572887000162,50776.41195912001 2025-10-03,00:22:32.000,276,11029595,-795,0,1759450951,15193.215319439994,172.48720583999966,50776.44689472 2025-10-03,00:22:33.000,276,11029626,-795,0,1759450952,15193.43088136,172.1699949899994,50776.439907600005 2025-10-03,00:22:34.000,276,11029544,-795,0,1759450953,15193.653179590001,171.93737369999872,50776.43292048001 2025-10-03,00:22:35.000,276,11029739,-795,0,1759450954,15193.787905789992,171.71885067000403,50776.44689472 2025-10-03,00:22:36.000,276,11029721,-795,0,1759450955,15193.929368299992,171.52147503000015,50776.41894624 2025-10-03,00:22:37.000,276,11029502,-795,0,1759450956,15194.104512359998,171.19721505000052,50776.50279168001 2025-10-03,00:22:38.000,276,11029745,-795,0,1759450957,15194.333546899994,170.99983941000391,50776.53772728 2025-10-03,00:22:39.000,276,11029787,-795,0,1759450958,15194.42111892999,170.8236111599981,50776.6145856 2025-10-03,00:22:40.000,276,11029557,-795,0,1759450959,15194.414382619994,170.5909898700047,50776.460868960006 2025-10-03,00:22:41.000,276,11029778,-795,0,1759450960,15194.46153678999,170.36541771000338,50776.5447144 2025-10-03,00:22:42.000,276,11029609,-795,0,1759450961,15194.52216357999,170.13984555000206,50776.64952120001 2025-10-03,00:22:43.000,276,11029625,-795,0,1759450962,15194.616471919995,169.94246990999818,50776.64952120001 2025-10-03,00:22:44.000,276,11029765,-795,0,1759450963,15194.6703624,169.76624165999965,50776.76131512 2025-10-03,00:22:45.000,276,11029741,-795,0,1759450964,15194.784879669991,169.59001341000112,50776.775289360005 2025-10-03,00:22:46.000,276,11029719,-795,0,1759450965,15194.798352289996,169.4137851600026,50776.66349544 2025-10-03,00:22:47.000,276,11029749,-795,0,1759450966,15194.81182491,169.2305077800047,50776.69144392 2025-10-03,00:22:48.000,276,11029678,-795,0,1759450967,15194.798352289996,169.20231126,50776.69144392 2025-10-03,00:22:49.000,276,11029622,-795,0,1759450968,15194.966760039992,169.0190338800021,50776.86612192001 2025-10-03,00:22:50.000,276,11029670,-795,0,1759450969,15194.939814799996,168.89919866999844,50776.74035376 2025-10-03,00:22:51.000,276,11029673,-795,0,1759450970,15194.986968969992,168.71592129000055,50776.81022496 2025-10-03,00:22:52.000,276,11029611,-795,0,1759450971,15194.980232659997,168.57493868999882,50776.81022496 2025-10-03,00:22:53.000,276,11029787,-795,0,1759450972,15194.899396939996,168.3987104400003,50776.726379520005 2025-10-03,00:22:54.000,276,11029681,-795,0,1759450973,15194.892660630001,168.2154330600024,50776.85214768 2025-10-03,00:22:55.000,276,11029754,-795,0,1759450974,15194.912869560001,168.19428567000432,50776.74035376 2025-10-03,00:22:56.000,276,11029582,-795,0,1759450975,15194.926342179991,167.94756611999765,50776.81721208001 2025-10-03,00:22:57.000,276,11029809,-795,0,1759450976,15194.899396939996,167.84887829999934,50776.81721208001 2025-10-03,00:22:58.000,276,11029691,-795,0,1759450977,15194.906133249991,167.79248526000447,50776.83817344001 2025-10-03,00:22:59.000,276,11029655,-795,0,1759450978,15194.865715389991,167.70084656999825,50776.83817344001 2025-10-03,00:23:00.000,276,11029790,-795,0,1759450979,15194.899396939996,167.6585517900021,50776.63554696 2025-10-03,00:23:01.000,276,11029592,-795,0,1759450980,15194.919605869996,167.60215874999994,50776.80323784 2025-10-03,00:23:02.000,276,11029736,-795,0,1759450981,15194.798352289996,167.5598639700038,50776.69843104001 2025-10-03,00:23:03.000,276,11029760,-795,0,1759450982,15194.757934429996,167.49642180000228,50776.57266288 2025-10-03,00:23:04.000,276,11029757,-795,0,1759450983,15194.74446180999,167.55281484000443,50776.5447144 2025-10-03,00:23:05.000,276,11029736,-795,0,1759450984,15194.72425287999,167.63740440000402,50776.656508320004 2025-10-03,00:23:06.000,276,11029684,-795,0,1759450985,15194.69057133,167.5739622300025,50776.56567576 2025-10-03,00:23:07.000,276,11029814,-795,0,1759450986,15194.81182491,167.63035527000466,50776.58663712 2025-10-03,00:23:08.000,276,11029853,-795,0,1759450987,15194.818561219996,167.66560092000145,50776.6145856 2025-10-03,00:23:09.000,276,11029701,-795,0,1759450988,15194.966760039992,167.76428873999976,50776.726379520005 2025-10-03,00:23:10.000,276,11029751,-795,0,1759450989,15194.946551109992,167.8065835200032,50776.607598480005 2025-10-03,00:23:11.000,276,11029794,-795,0,1759450990,15195.054332070002,167.84887829999934,50776.49580456 2025-10-03,00:23:12.000,276,11029718,-795,0,1759450991,15195.148640409992,167.89117308000277,50776.50279168001 2025-10-03,00:23:13.000,276,11029684,-795,0,1759450992,15195.263157679998,167.92641872999957,50776.41195912001 2025-10-03,00:23:14.000,276,11029594,-795,0,1759450993,15195.384411259998,167.97576264000236,50776.34907504 2025-10-03,00:23:15.000,276,11029852,-795,0,1759450994,15195.478719599989,167.99691003000044,50776.43292048001 2025-10-03,00:23:16.000,276,11029805,-795,0,1759450995,15195.653863659994,167.98281177000172,50776.321126560004 2025-10-03,00:23:17.000,276,11029753,-795,0,1759450996,15195.64712735,167.83478004000062,50776.1604228 2025-10-03,00:23:18.000,276,11029657,-795,0,1759450997,15195.815535099995,167.75019048000104,50776.18138416 2025-10-03,00:23:19.000,276,11029689,-795,0,1759450998,15195.956997609996,167.60215874999994,50776.13946144 2025-10-03,00:23:20.000,276,11029717,-795,0,1759450999,15195.896370819995,167.4118322400027,50775.985744800004 2025-10-03,00:23:21.000,276,11029653,-795,0,1759451000,15196.058042259996,167.12281790999987,50776.11151296 2025-10-03,00:23:22.000,276,11029821,-795,0,1759451001,15196.084987499991,166.9042948799979,50775.99273192 2025-10-03,00:23:23.000,276,11029799,-795,0,1759451002,15196.118669049996,166.6575753299985,50776.006706160006 2025-10-03,00:23:24.000,276,11029784,-795,0,1759451003,15196.078251189996,166.41790490999847,50776.03465464 2025-10-03,00:23:25.000,276,11029697,-795,0,1759451004,15196.037833329996,166.17823448999843,50775.97875768001 2025-10-03,00:23:26.000,276,11029743,-795,0,1759451005,15195.997415469996,165.88217103000352,50775.99971904001 2025-10-03,00:23:27.000,276,11029653,-795,0,1759451006,15196.01088809,165.72709017000307,50775.936834960004 2025-10-03,00:23:28.000,276,11029780,-795,0,1759451007,15195.997415469996,165.43807584000024,50775.985744800004 2025-10-03,00:23:29.000,276,11029780,-795,0,1759451008,15195.78185354999,165.28299497999978,50775.957796320006 2025-10-03,00:23:30.000,276,11029677,-795,0,1759451009,15195.82900772,165.1138158600006,50775.85997664001 2025-10-03,00:23:31.000,276,11029797,-795,0,1759451010,15195.82900772,164.94463674000144,50776.04862888001 2025-10-03,00:23:32.000,276,11029735,-795,0,1759451011,15195.82227140999,164.902341959998,50775.99273192 2025-10-03,00:23:33.000,276,11029638,-795,0,1759451012,15195.748172,164.74726110000483,50775.87395088 2025-10-03,00:23:34.000,276,11029779,-795,0,1759451013,15195.78185354999,164.42300111999793,50775.957796320006 2025-10-03,00:23:35.000,276,11029745,-795,0,1759451014,15195.748172,164.3102150400009,50775.839015280006 2025-10-03,00:23:36.000,276,11029652,-795,0,1759451015,15195.88963451,164.26087112999812,50775.8460024 2025-10-03,00:23:37.000,276,11029577,-795,0,1759451016,15195.896370819995,164.07054462000087,50775.88093800001 2025-10-03,00:23:38.000,276,11029712,-795,0,1759451017,15196.07151488,164.07054462000087,50775.720234240005 2025-10-03,00:23:39.000,276,11029635,-795,0,1759451018,15196.064778569991,163.85907071999827,50775.650363040004 2025-10-03,00:23:50.000,276,11029659,-795,0,1759451029,15197.10890662,161.6738404200005,50775.21017448001 2025-10-03,00:23:51.000,276,11029782,-795,0,1759451030,15197.156060789996,161.56105434000347,50775.27305856 2025-10-03,00:23:52.000,276,11029702,-795,0,1759451031,15197.20995127,161.32138392000343,50775.20318736 2025-10-03,00:23:53.000,276,11029682,-795,0,1759451032,15197.14932448,161.16630306000297,50775.28004568001 2025-10-03,00:23:54.000,276,11029561,-795,0,1759451033,15197.18300602999,160.91958351000358,50775.37786536001 2025-10-03,00:23:55.000,276,11029783,-795,0,1759451034,15197.16953341,160.69401135000226,50775.32895552001 2025-10-03,00:23:56.000,276,11029741,-795,0,1759451035,15197.16953341,160.53188136000244,50775.44074944 2025-10-03,00:23:57.000,276,11029668,-795,0,1759451036,15197.196478649996,160.36975137000263,50775.48965928 2025-10-03,00:23:58.000,276,11029675,-795,0,1759451037,15197.10217030999,160.1794248599981,50775.52459488001 2025-10-03,00:23:59.000,276,11029741,-795,0,1759451038,15197.12911555,160.09483529999852,50775.51062064 2025-10-03,00:24:00.000,276,11029830,-795,0,1759451039,15197.06175244999,159.81287010000233,50775.57350472001 2025-10-03,00:24:01.000,276,11029789,-795,0,1759451040,15197.16279709999,159.70008401999803,50775.48965928 2025-10-03,00:24:02.000,276,11029745,-795,0,1759451041,15197.20995127,159.56615055000293,50775.55953048 2025-10-03,00:24:03.000,276,11029708,-795,0,1759451042,15197.2301602,159.45336446999863,50775.59446608001 2025-10-03,00:24:04.000,276,11029792,-795,0,1759451043,15197.20995127,159.3617257799997,50775.6363888 2025-10-03,00:24:05.000,276,11029665,-795,0,1759451044,15197.20995127,159.29123447999882,50775.47568504001 2025-10-03,00:24:06.000,276,11029792,-795,0,1759451045,15197.135851859995,159.28418534999946,50775.64337592001 2025-10-03,00:24:07.000,276,11029748,-795,0,1759451046,15197.223423889991,159.129104489999,50775.62940168 2025-10-03,00:24:08.000,276,11029796,-795,0,1759451047,15197.243632819991,159.13615361999837,50775.69228576001 2025-10-03,00:24:09.000,276,11029749,-795,0,1759451048,15197.243632819991,159.08680971000285,50775.71324712001 2025-10-03,00:24:10.000,276,11029735,-795,0,1759451049,15197.25036913,159.02336754000135,50775.60844032 2025-10-03,00:24:11.000,276,11029758,-795,0,1759451050,15197.20321495999,158.9035323299977,50775.61542744001 2025-10-03,00:24:12.000,276,11029690,-795,0,1759451051,15197.156060789996,158.81189363999874,50775.67831152 2025-10-03,00:24:13.000,276,11029703,-795,0,1759451052,15197.06175244999,158.61451800000214,50775.65735016 2025-10-03,00:24:14.000,276,11029691,-795,0,1759451053,15196.812508979994,158.45238801000232,50775.61542744001 2025-10-03,00:24:15.000,276,11029775,-795,0,1759451054,15196.516111339988,158.23386498000036,50775.671324400006 2025-10-03,00:24:16.000,276,11029739,-795,0,1759451055,15196.394857760002,158.14927542000078,50775.62940168 2025-10-03,00:24:17.000,276,11029641,-795,0,1759451056,15196.320758349997,158.09288237999863,50775.64337592001 2025-10-03,00:24:18.000,276,11029666,-795,0,1759451057,15196.159086909996,157.9659980400029,50775.64337592001 2025-10-03,00:24:19.000,276,11029529,-795,0,1759451058,15196.058042259996,157.8320645700005,50775.69927288 2025-10-03,00:24:20.000,276,11029684,-795,0,1759451059,15195.92331605999,157.70518023000477,50775.622414560006 2025-10-03,00:24:21.000,276,11029743,-795,0,1759451060,15195.90984344,157.6346889300039,50775.74818272 2025-10-03,00:24:22.000,276,11029821,-795,0,1759451061,15195.82227140999,157.5853450200011,50775.78311832001 2025-10-03,00:24:23.000,276,11029835,-795,0,1759451062,15195.82900772,157.4584606799981,50775.9158736 2025-10-03,00:24:24.000,276,11029749,-795,0,1759451063,15195.653863659994,157.38092024999787,50775.85997664001 2025-10-03,00:24:25.000,276,11029708,-795,0,1759451064,15195.55955531999,157.31042895000428,50775.769144080004 2025-10-03,00:24:26.000,276,11029798,-795,0,1759451065,15195.525873769999,157.2751833000002,50775.76215696001 2025-10-03,00:24:27.000,276,11029624,-795,0,1759451066,15195.532610079994,157.2258393900047,50775.75516984 2025-10-03,00:24:28.000,276,11029706,-795,0,1759451067,15195.593236869994,157.13420069999847,50775.85997664001 2025-10-03,00:24:29.000,276,11029752,-795,0,1759451068,15195.546082699999,157.0284637500008,50775.82504104 2025-10-03,00:24:30.000,276,11029547,-795,0,1759451069,15195.57976424999,157.14829896000447,50775.79709256 2025-10-03,00:24:31.000,276,11029831,-795,0,1759451070,15195.566291629999,157.1130533100004,50775.839015280006 2025-10-03,00:24:32.000,276,11029739,-795,0,1759451071,15195.445038049998,157.16944635000254,50775.86696376 2025-10-03,00:24:33.000,276,11029707,-795,0,1759451072,15195.391147569993,157.14124982999783,50775.90888648001 2025-10-03,00:24:34.000,276,11029660,-795,0,1759451073,15195.370938639993,157.16944635000254,50775.92984784001 2025-10-03,00:24:35.000,276,11029659,-795,0,1759451074,15195.256421370002,157.19059374000062,50775.97875768001 2025-10-03,00:24:36.000,276,11029638,-795,0,1759451075,15195.195794580002,157.2258393900047,50775.80407968 2025-10-03,00:24:37.000,276,11029636,-795,0,1759451076,15195.114958860002,157.25403591000213,50775.74119560001 2025-10-03,00:24:38.000,276,11029873,-795,0,1759451077,15195.034123140002,157.23288852000405,50775.81106680001 2025-10-03,00:24:39.000,276,11029591,-795,0,1759451078,15194.899396939996,157.1764954800019,50775.75516984 2025-10-03,00:24:40.000,276,11029631,-795,0,1759451079,15194.805088599991,157.1623972200032,50775.90189936 2025-10-03,00:24:41.000,276,11029649,-795,0,1759451080,15194.717516569995,157.21879025999806,50775.839015280006 2025-10-03,00:24:42.000,276,11029664,-795,0,1759451081,15194.68383501999,157.2117411299987,50775.83202816001 2025-10-03,00:24:43.000,276,11029708,-795,0,1759451082,15194.56931775,157.12010243999976,50775.74818272 2025-10-03,00:24:44.000,276,11029760,-795,0,1759451083,15194.636680849995,157.1764954800019,50775.80407968 2025-10-03,00:24:45.000,276,11029628,-795,0,1759451084,15194.515427269995,156.97911983999802,50775.79709256 2025-10-03,00:24:46.000,276,11029695,-795,0,1759451085,15194.50195464999,156.866333760001,50775.68529864 2025-10-03,00:24:47.000,276,11029708,-795,0,1759451086,15194.373964759994,156.89453027999843,50775.75516984 2025-10-03,00:24:48.000,276,11029647,-795,0,1759451087,15194.34028320999,156.85223550000228,50775.76215696001 2025-10-03,00:24:49.000,276,11029834,-795,0,1759451088,15194.299865349989,156.92272680000315,50775.790105440006 2025-10-03,00:24:50.000,276,11029690,-795,0,1759451089,15194.333546899994,156.9015794099978,50775.650363040004 2025-10-03,00:24:51.000,276,11029705,-795,0,1759451090,15194.367228449999,156.95092332000058,50775.62940168 2025-10-03,00:24:52.000,276,11029642,-795,0,1759451091,15194.46153678999,156.98616897000466,50775.482672160004 2025-10-03,00:24:53.000,276,11029662,-795,0,1759451092,15194.40764631,157.1271515699991,50775.47568504001 2025-10-03,00:24:54.000,276,11029647,-795,0,1759451093,15194.373964759994,157.21879025999806,50775.552543360005 2025-10-03,00:24:55.000,276,11029644,-795,0,1759451094,15194.367228449999,157.36682198999915,50775.503633520006 2025-10-03,00:24:56.000,276,11029661,-795,0,1759451095,15194.36049213999,157.45141154999874,50775.42677520001 2025-10-03,00:24:57.000,276,11029720,-795,0,1759451096,15194.555845129995,157.68403283999942,50775.51062064 2025-10-03,00:24:58.000,276,11029691,-795,0,1759451097,15194.54910882,157.78272065999772,50775.35690400001 2025-10-03,00:24:59.000,276,11029643,-795,0,1759451098,15194.69057133,157.86026108999795,50775.217161600005 2025-10-03,00:25:00.000,276,11029675,-795,0,1759451099,15194.616471919995,157.87435935000394,50775.20318736 2025-10-03,00:25:01.000,276,11029836,-795,0,1759451100,15194.60299929999,157.99419456000032,50775.21017448001 2025-10-03,00:25:02.000,276,11029532,-795,0,1759451101,15194.62994454,158.0435384700031,50775.217161600005 2025-10-03,00:25:03.000,276,11029662,-795,0,1759451102,15194.73098919,158.05058760000247,50775.16126464001 2025-10-03,00:25:04.000,276,11029594,-795,0,1759451103,15194.83203384,158.10698064000462,50775.17523888 2025-10-03,00:25:05.000,276,11029634,-795,0,1759451104,15194.75119812,158.11402977000398,50775.049470720005 2025-10-03,00:25:06.000,276,11029633,-795,0,1759451105,15194.805088599991,158.02239107999776,50775.07043208001 2025-10-03,00:25:07.000,276,11029677,-795,0,1759451106,15194.825297529991,158.00124368999968,50774.99357376001 2025-10-03,00:25:08.000,276,11029629,-795,0,1759451107,15194.879188009996,158.0153419499984,50775.02152224001 2025-10-03,00:25:09.000,276,11029687,-795,0,1759451108,15194.899396939996,157.92370325999946,50774.89575408 2025-10-03,00:25:10.000,276,11029771,-795,0,1759451109,15194.872451700001,157.89550674000202,50774.83985712 2025-10-03,00:25:11.000,276,11029614,-795,0,1759451110,15195.027386829992,157.95189978000417,50774.832870000006 2025-10-03,00:25:12.000,276,11029707,-795,0,1759451111,15195.040859449997,157.84616282999923,50774.783960160006 2025-10-03,00:25:13.000,276,11029591,-795,0,1759451112,15194.993705280001,157.81091718000243,50774.85383136001 2025-10-03,00:25:14.000,276,11029551,-795,0,1759451113,15195.020650519997,157.84616282999923,50774.832870000006 2025-10-03,00:25:15.000,276,11029614,-795,0,1759451114,15195.081277309997,157.86731022000458,50774.783960160006 2025-10-03,00:25:16.000,276,11029685,-795,0,1759451115,15195.054332070002,157.87435935000394,50774.783960160006 2025-10-03,00:25:17.000,276,11029580,-795,0,1759451116,15195.094749930002,157.87435935000394,50774.783960160006 2025-10-03,00:25:18.000,276,11029605,-795,0,1759451117,15195.040859449997,157.90960500000074,50774.83985712 2025-10-03,00:25:19.000,276,11029596,-795,0,1759451118,15195.054332070002,157.95189978000417,50774.81889576 2025-10-03,00:25:40.000,276,11029884,-795,0,1759451139,15193.55213494,157.35272373000043,50774.76998592 2025-10-03,00:25:41.000,276,11029613,-795,0,1759451140,15193.51171708,157.43731329000002,50774.81889576 2025-10-03,00:25:42.000,276,11029705,-795,0,1759451141,15193.50498076999,157.5219028499996,50775.10536768 2025-10-03,00:25:43.000,276,11029644,-795,0,1759451142,15193.51171708,157.6346889300039,50775.18921312001 2025-10-03,00:25:44.000,276,11029768,-795,0,1759451143,15193.3904635,157.62763980000454,50775.53856912 2025-10-03,00:25:45.000,276,11029769,-795,0,1759451144,15193.24900099,157.74747501000093,50775.46869792 2025-10-03,00:25:46.000,276,11029806,-795,0,1759451145,15193.20184681999,157.86026108999795,50775.41280096 2025-10-03,00:25:47.000,276,11029813,-795,0,1759451146,15193.067120619999,158.05058760000247,50775.40581384001 2025-10-03,00:25:48.000,276,11029750,-795,0,1759451147,15193.127747409999,158.24091410999972,50775.39882672 2025-10-03,00:25:49.000,276,11029602,-795,0,1759451148,15193.16142895999,158.3255036699993,50775.46869792 2025-10-03,00:25:50.000,276,11029583,-795,0,1759451149,15192.959339659988,158.46648627000104,50774.8678056 2025-10-03,00:25:51.000,276,11029515,-795,0,1759451150,15192.898712869988,158.5369775700019,50774.76998592 2025-10-03,00:25:52.000,276,11029614,-795,0,1759451151,15192.757250360002,158.62861626000085,50774.84684424 2025-10-03,00:25:53.000,276,11029612,-795,0,1759451152,15192.622524159997,158.7695988600026,50774.79094728 2025-10-03,00:25:54.000,276,11029722,-795,0,1759451153,15192.548424749992,158.81189363999874,50774.90274120001 2025-10-03,00:25:55.000,276,11029737,-795,0,1759451154,15192.575369990001,158.91763059000368,50775.04248360001 2025-10-03,00:25:56.000,276,11029564,-795,0,1759451155,15192.534952130001,158.97402362999856,50775.11235480001 2025-10-03,00:25:57.000,276,11029535,-795,0,1759451156,15192.602315229997,159.12205535999965,50774.88876696 2025-10-03,00:25:58.000,276,11029832,-795,0,1759451157,15192.588842609992,159.16435014000308,50775.007548 2025-10-03,00:25:59.000,276,11029662,-795,0,1759451158,15192.534952130001,159.1784484000018,50774.91671544 2025-10-03,00:26:00.000,276,11029684,-795,0,1759451159,15192.339599139996,159.22074317999795,50774.80492152001 2025-10-03,00:26:01.000,276,11029824,-795,0,1759451160,15192.238554489995,159.2418905700033,50774.79094728 2025-10-03,00:26:02.000,276,11029594,-795,0,1759451161,15192.258763419995,159.19254666000052,50774.70710184001 2025-10-03,00:26:03.000,276,11029570,-795,0,1759451162,15192.366544379991,159.2771362200001,50775.01453512 2025-10-03,00:26:04.000,276,11029650,-795,0,1759451163,15192.534952130001,159.34762752000097,50775.04248360001 2025-10-03,00:26:05.000,276,11029797,-795,0,1759451164,15192.521479509996,159.48156099000335,50775.098380560004 2025-10-03,00:26:06.000,276,11029740,-795,0,1759451165,15192.521479509996,159.35467665000033,50774.979599520004 2025-10-03,00:26:07.000,276,11029775,-795,0,1759451166,15192.433907480001,159.3899223000044,50775.049470720005 2025-10-03,00:26:08.000,276,11029658,-795,0,1759451167,15192.380016999996,159.43221708000056,50774.81889576 2025-10-03,00:26:09.000,276,11029729,-795,0,1759451168,15192.359808069996,159.44631533999927,50774.68614048001 2025-10-03,00:26:10.000,276,11029624,-795,0,1759451169,15192.427171169991,159.43221708000056,50774.63024352 2025-10-03,00:26:11.000,276,11029659,-795,0,1759451170,15192.534952130001,159.53090489999886,50774.65120488 2025-10-03,00:26:12.000,276,11029643,-795,0,1759451171,15192.730305119992,159.587297940001,50774.74203744 2025-10-03,00:26:13.000,276,11029726,-795,0,1759451172,15192.844822389998,159.62959272000444,50774.65120488 2025-10-03,00:26:14.000,276,11029610,-795,0,1759451173,15192.925658109998,159.61549445999844,50774.74203744 2025-10-03,00:26:15.000,276,11029585,-795,0,1759451174,15193.019966449989,159.60139619999973,50774.72107608 2025-10-03,00:26:16.000,276,11029622,-795,0,1759451175,15193.107538479999,159.61549445999844,50774.76998592 2025-10-03,00:26:17.000,276,11029650,-795,0,1759451176,15193.188374199999,159.61549445999844,50774.70011472 2025-10-03,00:26:18.000,276,11029680,-795,0,1759451177,15193.26920992,159.71418228000402,50774.63024352 2025-10-03,00:26:19.000,276,11029683,-795,0,1759451178,15193.40393611999,159.6859857599993,50774.60928216001 2025-10-03,00:26:20.000,276,11029604,-795,0,1759451179,15193.397199809995,159.64369098000316,50774.43460416 2025-10-03,00:26:21.000,276,11029784,-795,0,1759451180,15193.626234349991,159.6718875000006,50774.39966856001 2025-10-03,00:26:22.000,276,11029714,-795,0,1759451181,15193.727278999992,159.66483837000123,50774.33678448 2025-10-03,00:26:23.000,276,11029759,-795,0,1759451182,15193.855268890002,159.59434707000037,50774.53941096001 2025-10-03,00:26:24.000,276,11029730,-795,0,1759451183,15193.996731400002,159.474511860004,50774.497488240006 2025-10-03,00:26:25.000,276,11029640,-795,0,1759451184,15194.111248669993,159.3617257799997,50774.546398080005 2025-10-03,00:26:26.000,276,11029616,-795,0,1759451185,15194.198820699989,159.35467665000033,50774.51844960001 2025-10-03,00:26:27.000,276,11029914,-795,0,1759451186,15194.320074279989,159.2771362200001,50774.35075872001 2025-10-03,00:26:28.000,276,11029649,-795,0,1759451187,15194.394173689994,159.16435014000308,50774.448578400006 2025-10-03,00:26:29.000,276,11029683,-795,0,1759451188,15194.54237250999,159.13615361999837,50774.37172008001 2025-10-03,00:26:30.000,276,11029633,-795,0,1759451189,15194.58279036999,159.1150062300003,50774.07127392 2025-10-03,00:26:31.000,276,11029576,-795,0,1759451190,15194.6703624,158.9035323299977,50774.141145120004 2025-10-03,00:26:32.000,276,11029598,-795,0,1759451191,15194.76467073999,158.86123755000153,50774.13415800001 2025-10-03,00:26:33.000,276,11029735,-795,0,1759451192,15194.933078490001,158.79779538000003,50774.259926160004 2025-10-03,00:26:34.000,276,11029714,-795,0,1759451193,15194.973496350001,158.54402670000127,50774.31582312 2025-10-03,00:26:35.000,276,11029676,-795,0,1759451194,15194.980232659997,158.39599497000017,50774.27390040001 2025-10-03,00:26:36.000,276,11029693,-795,0,1759451195,15194.946551109992,158.36779845000274,50774.24595192 2025-10-03,00:26:37.000,276,11029721,-795,0,1759451196,15195.054332070002,158.1281280300027,50774.14813224 2025-10-03,00:26:38.000,276,11029751,-795,0,1759451197,15195.088013619992,157.98714543000096,50774.17608072 2025-10-03,00:26:39.000,276,11029797,-795,0,1759451198,15195.155376720002,157.75452414000029,50774.30184888001 2025-10-03,00:26:40.000,276,11029705,-795,0,1759451199,15195.155376720002,157.6699345800007,50774.0992224 2025-10-03,00:26:41.000,276,11029648,-795,0,1759451200,15195.128431479992,157.4725589400041,50774.10620952001 2025-10-03,00:26:42.000,276,11029696,-795,0,1759451201,15195.168849339992,157.1623972200032,50773.973454240004 2025-10-03,00:26:43.000,276,11029578,-795,0,1759451202,15195.330520779993,157.0143654900021,50774.18306784001 2025-10-03,00:26:44.000,276,11029608,-795,0,1759451203,15195.431565429993,156.69010551000247,50774.30184888001 2025-10-03,00:26:45.000,276,11029650,-795,0,1759451204,15195.384411259998,156.54207378000137,50774.18306784001 2025-10-03,00:26:46.000,276,11029746,-795,0,1759451205,15195.485455909999,156.3094524900007,50774.259926160004 2025-10-03,00:26:47.000,276,11029700,-795,0,1759451206,15195.55955531999,156.08388032999937,50774.30184888001 2025-10-03,00:26:48.000,276,11029779,-795,0,1759451207,15195.498928529989,155.94994686000427,50774.2389648 2025-10-03,00:26:49.000,276,11029520,-795,0,1759451208,15195.525873769999,155.7525712200004,50774.28787464 2025-10-03,00:26:50.000,276,11029740,-795,0,1759451209,15195.296839229988,155.71027644000424,50774.18306784001 2025-10-03,00:26:51.000,276,11029799,-795,0,1759451210,15195.337257089988,155.56224471000314,50774.23197768001 2025-10-03,00:26:52.000,276,11029653,-795,0,1759451211,15195.357466019988,155.43536037000013,50774.20402920001 2025-10-03,00:26:53.000,276,11029705,-795,0,1759451212,15195.357466019988,155.37191819999862,50774.24595192 2025-10-03,00:26:54.000,276,11029584,-795,0,1759451213,15195.337257089988,155.28027950999967,50774.30184888001 2025-10-03,00:26:55.000,276,11029621,-795,0,1759451214,15195.310311849993,155.1956899500001,50774.37172008001 2025-10-03,00:26:56.000,276,11029709,-795,0,1759451215,15195.290102919993,155.0124125700022,50774.42062992001 2025-10-03,00:26:57.000,276,11029633,-795,0,1759451216,15195.283366609998,154.87142997000046,50774.427617040004 2025-10-03,00:26:58.000,276,11029637,-795,0,1759451217,15195.303575539998,154.87847909999982,50774.483514 2025-10-03,00:26:59.000,276,11029581,-795,0,1759451218,15195.276630299988,154.82208605999767,50774.50447536 2025-10-03,00:27:00.000,276,11029714,-795,0,1759451219,15195.182321959997,154.65995606999786,50774.2389648 2025-10-03,00:27:01.000,276,11029768,-795,0,1759451220,15195.162113029997,154.70929998000065,50774.27390040001 2025-10-03,00:27:02.000,276,11029707,-795,0,1759451221,15195.074541000002,154.68815259000257,50774.141145120004 2025-10-03,00:27:03.000,276,11029764,-795,0,1759451222,15195.135167790002,154.77979128000152,50774.448578400006 2025-10-03,00:27:04.000,276,11029661,-795,0,1759451223,15195.236212440002,154.87847909999982,50774.39966856001 2025-10-03,00:27:05.000,276,11029756,-795,0,1759451224,15195.121695169997,154.87847909999982,50774.33678448 2025-10-03,00:27:06.000,276,11029689,-795,0,1759451225,15195.088013619992,154.92077388000325,50774.39268144 2025-10-03,00:27:07.000,276,11029765,-795,0,1759451226,15195.094749930002,154.85028258000239,50774.42062992001 2025-10-03,00:27:08.000,276,11029757,-795,0,1759451227,15195.094749930002,154.85028258000239,50774.448578400006 2025-10-03,00:27:09.000,276,11029708,-795,0,1759451228,15195.128431479992,154.84323345000303,50774.378707200005 2025-10-03,00:27:10.000,276,11029607,-795,0,1759451229,15195.020650519997,154.75864389000344,50774.27390040001 2025-10-03,00:27:11.000,276,11029616,-795,0,1759451230,15195.067804689992,154.70929998000065,50774.1690936 2025-10-03,00:27:12.000,276,11029710,-795,0,1759451231,15195.189058269993,154.5824156400049,50774.14813224 2025-10-03,00:27:13.000,276,11029569,-795,0,1759451232,15195.330520779993,154.5824156400049,50774.448578400006 2025-10-03,00:27:14.000,276,11029769,-795,0,1759451233,15195.478719599989,154.5542191200002,50774.40665568 2025-10-03,00:27:15.000,276,11029730,-795,0,1759451234,15195.512401149994,154.54716999000084,50774.44159128001 2025-10-03,00:27:16.000,276,11029637,-795,0,1759451235,15195.458510669989,154.57536650999828,50774.37172008001 2025-10-03,00:27:17.000,276,11029683,-795,0,1759451236,15195.391147569993,154.63175955000042,50774.23197768001 2025-10-03,00:27:18.000,276,11029709,-795,0,1759451237,15195.485455909999,154.603563030003,50774.12717088 2025-10-03,00:27:19.000,276,11029661,-795,0,1759451238,15195.465246979998,154.61061216000235,50774.03633832001 2025-10-03,00:27:20.000,276,11029623,-795,0,1759451239,15195.512401149994,154.7656930200028,50774.00838984 2025-10-03,00:27:21.000,276,11029638,-795,0,1759451240,15195.451774359994,154.75159476000408,50773.90358304 2025-10-03,00:27:22.000,276,11029457,-795,0,1759451241,15195.404620189998,154.94192127000133,50773.924544400004 2025-10-03,00:27:23.000,276,11029642,-795,0,1759451242,15195.377674949988,154.99831431000348,50774.0293512 2025-10-03,00:27:24.000,276,11029609,-795,0,1759451243,15195.337257089988,155.0124125700022,50774.05729968 2025-10-03,00:27:25.000,276,11029608,-795,0,1759451244,15195.195794580002,154.89257735999854,50774.12717088 2025-10-03,00:27:26.000,276,11029556,-795,0,1759451245,15195.121695169997,155.02651083000092,50774.19704208 2025-10-03,00:27:27.000,276,11029627,-795,0,1759451246,15194.973496350001,155.02651083000092,50774.05031256 2025-10-03,00:27:28.000,276,11029783,-795,0,1759451247,15194.85224277,155.1604443000033,50774.19704208 2025-10-03,00:27:29.000,276,11029719,-795,0,1759451248,15194.805088599991,155.2097882099988,50774.29486176 2025-10-03,00:27:30.000,276,11029608,-795,0,1759451249,15194.60299929999,155.3578199399999,50774.211016320005 2025-10-03,00:27:31.000,276,11029723,-795,0,1759451250,15194.367228449999,155.35077081000054,50774.259926160004 2025-10-03,00:27:32.000,276,11029729,-795,0,1759451251,15194.117984979988,155.2943777699984,50774.25293904001 2025-10-03,00:27:33.000,276,11029775,-795,0,1759451252,15194.064094499998,155.39306559000397,50774.32281024001 2025-10-03,00:27:34.000,276,11029794,-795,0,1759451253,15193.821587339997,155.5410973199978,50774.35774584 2025-10-03,00:27:35.000,276,11029674,-795,0,1759451254,15193.774433170001,155.54814645000442,50774.39966856001 2025-10-03,00:27:36.000,276,11029688,-795,0,1759451255,15193.639706969996,155.6045394899993,50774.546398080005 2025-10-03,00:27:37.000,276,11029635,-795,0,1759451256,15193.61276173,155.63978514000337,50774.65819200001 2025-10-03,00:27:38.000,276,11029718,-795,0,1759451257,15193.46456290999,155.505851670001,50774.65120488 2025-10-03,00:27:39.000,276,11029518,-795,0,1759451258,15193.32983671,155.5692938400025,50774.63723064001 2025-10-03,00:27:40.000,276,11029604,-795,0,1759451259,15192.939130729988,155.53404818999843,50774.38569432 2025-10-03,00:27:41.000,276,11029730,-795,0,1759451260,15192.824613459998,155.505851670001,50774.40665568 2025-10-03,00:27:42.000,276,11029712,-795,0,1759451261,15192.615787850002,155.49880254000163,50774.39268144 2025-10-03,00:27:43.000,276,11029767,-795,0,1759451262,15192.615787850002,155.52699905999907,50774.497488240006 2025-10-03,00:27:44.000,276,11029783,-795,0,1759451263,15192.359808069996,155.43536037000013,50774.60229504 2025-10-03,00:27:45.000,276,11029731,-795,0,1759451264,15192.18466400999,155.49880254000163,50774.50447536 2025-10-03,00:27:46.000,276,11029673,-795,0,1759451265,15192.00278363999,155.49880254000163,50774.56735944001 2025-10-03,00:27:47.000,276,11029609,-795,0,1759451266,15191.915211609994,155.52699905999907,50774.5533852 2025-10-03,00:27:48.000,276,11029718,-795,0,1759451267,15191.753540169993,155.56224471000314,50774.497488240006 2025-10-03,00:27:49.000,276,11029747,-795,0,1759451268,15191.497560390002,155.6538834000021,50774.44159128001 2025-10-03,00:27:50.000,276,11029623,-795,0,1759451269,15191.221371679996,155.59044123000058,50774.05031256 2025-10-03,00:27:51.000,276,11029642,-795,0,1759451270,15191.08664547999,155.55519558000378,50774.211016320005 2025-10-03,00:27:52.000,276,11029574,-795,0,1759451271,15191.05296393,155.4212621100014,50774.1690936 2025-10-03,00:27:53.000,276,11029735,-795,0,1759451272,15191.059700239995,155.44240949999948,50774.30184888001 2025-10-03,00:27:54.000,276,11029725,-755,0,1759451273,15191.019282379995,155.3860164600046,50774.378707200005 2025-10-03,00:27:55.000,276,11029709,-795,0,1759451274,15190.999073449995,155.59749035999994,50774.27390040001 2025-10-03,00:27:56.000,276,11029706,-795,0,1759451275,15190.90476510999,155.78781687000446,50774.13415800001 2025-10-03,00:27:57.000,276,11029655,-795,0,1759451276,15190.958655589995,155.92879946999892,50774.162106480006 2025-10-03,00:27:58.000,276,11029703,-795,0,1759451277,15190.94518296999,156.07683120000002,50774.280887520006 2025-10-03,00:27:59.000,276,11029567,-795,0,1759451278,15190.88455617999,156.1614207599996,50774.113196640006 2025-10-03,00:28:00.000,276,11029656,-795,0,1759451279,15190.776775219994,156.3094524900007,50774.05031256 2025-10-03,00:28:01.000,276,11029565,-795,0,1759451280,15190.756566289994,156.45043509000243,50774.06428680001 2025-10-03,00:28:02.000,276,11029776,-795,0,1759451281,15190.898028799995,156.64076159999968,50774.21800344 2025-10-03,00:28:03.000,276,11029687,-795,0,1759451282,15190.978864519995,156.9297759300025,50774.25293904001 2025-10-03,00:28:04.000,276,11029889,-795,0,1759451283,15190.96539189999,157.05666026999825,50774.141145120004 2025-10-03,00:28:05.000,276,11029842,-795,0,1759451284,15190.99233714,157.25403591000213,50774.13415800001 2025-10-03,00:28:06.000,276,11029671,-795,0,1759451285,15190.86434724999,157.3879693800045,50774.141145120004 2025-10-03,00:28:07.000,276,11029741,-795,0,1759451286,15190.97212821,157.45141154999874,50774.211016320005 2025-10-03,00:28:08.000,276,11029557,-795,0,1759451287,15190.938446659995,157.5219028499996,50774.24595192 2025-10-03,00:28:09.000,276,11029699,-795,0,1759451288,15190.736357359994,157.59239415000047,50774.259926160004 2025-10-03,00:28:10.000,276,11029613,-795,0,1759451289,15190.608367469998,157.74747501000093,50774.07127392 2025-10-03,00:28:11.000,276,11029677,-795,0,1759451290,15190.642049019989,157.83911369999987,50774.12018376 2025-10-03,00:28:12.000,276,11029690,-795,0,1759451291,15190.601631159989,157.95894891000353,50774.15511936001 2025-10-03,00:28:13.000,276,11029790,-795,0,1759451292,15190.615103779994,158.05058760000247,50774.31582312 2025-10-03,00:28:14.000,276,11029734,-795,0,1759451293,15190.588158539998,158.05763673000183,50774.35075872001 2025-10-03,00:28:15.000,276,11029683,-795,0,1759451294,15190.561213299989,158.17042280999885,50774.35075872001 2025-10-03,00:28:16.000,276,11029655,-795,0,1759451295,15190.466904959998,158.31845453999995,50774.28787464 2025-10-03,00:28:17.000,276,11029708,-795,0,1759451296,15190.399541860003,158.48763365999912,50774.259926160004 2025-10-03,00:28:18.000,276,11029555,-795,0,1759451297,15190.386069239998,158.69910756000172,50774.378707200005 2025-10-03,00:28:19.000,276,11029684,-795,0,1759451298,15190.399541860003,159.00222015000327,50774.308836000004 2025-10-03,00:28:20.000,276,11029736,-795,0,1759451299,15190.352387689993,159.0938588400022,50774.18306784001 2025-10-03,00:28:21.000,276,11029774,-795,0,1759451300,15190.258079350002,159.3405783900016,50774.113196640006 2025-10-03,00:28:22.000,276,11029767,-795,0,1759451301,15190.285024589997,159.50270838000142,50774.18306784001 2025-10-03,00:28:23.000,276,11029681,-795,0,1759451302,15190.278288280002,159.70713315000467,50774.26691328 2025-10-03,00:28:24.000,276,11029764,-795,0,1759451303,15190.291760899992,159.91155792000063,50774.32281024001 2025-10-03,00:28:25.000,276,11029665,-795,0,1759451304,15190.271551969992,160.08778616999916,50774.25293904001 2025-10-03,00:28:26.000,276,11029775,-795,0,1759451305,15190.231134109992,160.29926007000176,50774.4136428 2025-10-03,00:28:27.000,276,11029875,-795,0,1759451306,15190.237870420002,160.48253744999965,50774.25293904001 2025-10-03,00:28:28.000,276,11029747,-795,0,1759451307,15190.150298389992,160.6023726600033,50774.141145120004 2025-10-03,00:28:29.000,276,11029773,-795,0,1759451308,15190.311969829992,160.79269917000056,50774.07127392 2025-10-03,00:28:30.000,276,11029618,-795,0,1759451309,15190.177243630002,160.81384655999864,50774.043325440005 2025-10-03,00:28:31.000,276,11029729,-795,0,1759451310,15190.163771009997,160.91958351000358,50774.05729968 2025-10-03,00:28:32.000,276,11029645,-795,0,1759451311,15190.076198980001,160.91958351000358,50774.05729968 2025-10-03,00:28:33.000,276,11029497,-795,0,1759451312,15190.170507319992,161.08876263000275,50774.05031256 2025-10-03,00:28:34.000,276,11029683,-795,0,1759451313,15190.217661490002,161.20154870999977,50774.25293904001 2025-10-03,00:28:35.000,276,11029755,-795,0,1759451314,15190.386069239998,161.41302261000237,50774.211016320005 2025-10-03,00:28:36.000,276,11029713,-795,0,1759451315,15190.318706140002,161.43417000000045,50774.20402920001 2025-10-03,00:28:37.000,276,11029855,-795,0,1759451316,15190.311969829992,161.56810347000282,50774.141145120004 2025-10-03,00:28:38.000,276,11029621,-795,0,1759451317,15190.278288280002,161.53285781999875,50774.12717088 2025-10-03,00:28:39.000,276,11029726,-795,0,1759451318,15190.291760899992,161.60334911999962,50774.06428680001 2025-10-03,00:28:40.000,276,11029631,-795,0,1759451319,15190.150298389992,161.60334911999962,50773.89659592001 2025-10-03,00:28:41.000,276,11029723,-795,0,1759451320,15190.109880529992,161.60334911999962,50773.89659592001 2025-10-03,00:28:42.000,276,11029760,-795,0,1759451321,15190.157034700002,161.5540052100041,50774.043325440005 2025-10-03,00:28:43.000,276,11029790,-795,0,1759451322,15190.143562079997,161.63154564000433,50774.06428680001 2025-10-03,00:28:44.000,276,11029692,-795,0,1759451323,15190.089671599992,161.64564390000305,50774.08524816001 2025-10-03,00:28:45.000,276,11029664,-795,0,1759451324,15190.136825770001,161.68088954999985,50774.03633832001 2025-10-03,00:28:46.000,276,11029657,-795,0,1759451325,15190.123353149997,161.56810347000282,50774.1690936 2025-10-03,00:28:47.000,276,11029696,-795,0,1759451326,15190.231134109992,161.59629999000026,50774.07826104 2025-10-03,00:28:48.000,276,11029659,-795,0,1759451327,15190.217661490002,161.56810347000282,50774.12717088 2025-10-03,00:28:49.000,276,11029681,-795,0,1759451328,15190.210925179992,161.53285781999875,50774.07826104 2025-10-03,00:28:50.000,276,11029664,-795,0,1759451329,15190.136825770001,161.4412191299998,50773.95948 2025-10-03,00:28:51.000,276,11029819,-795,0,1759451330,15190.244606729997,161.47646478000388,50773.95249288 2025-10-03,00:28:52.000,276,11029666,-795,0,1759451331,15190.204188869997,161.43417000000045,50773.93153152 2025-10-03,00:28:53.000,276,11029743,-795,0,1759451332,15190.413014479993,161.4412191299998,50774.24595192 2025-10-03,00:28:54.000,276,11029722,-795,0,1759451333,15190.473641269993,161.39892435000365,50774.211016320005 2025-10-03,00:28:55.000,276,11029671,-795,0,1759451334,15190.480377579988,161.27908914,50774.25293904001 2025-10-03,00:28:56.000,276,11029812,-795,0,1759451335,15190.561213299989,161.2438434900032,50774.35774584 2025-10-03,00:28:57.000,276,11029688,-795,0,1759451336,15190.621840089989,161.0817135000034,50774.25293904001 2025-10-03,00:28:58.000,276,11029699,-795,0,1759451337,15190.648785329999,160.9830256799978,50774.329797360006 2025-10-03,00:28:59.000,276,11029773,-795,0,1759451338,15190.736357359994,160.91253438000422,50774.28787464 2025-10-03,00:29:00.000,276,11029636,-795,0,1759451339,15190.776775219994,160.92663264000294,50774.20402920001 2025-10-03,00:29:01.000,276,11029643,-795,0,1759451340,15190.80372045999,160.79974829999992,50774.07127392 2025-10-03,00:29:02.000,276,11029792,-795,0,1759451341,15190.918237729995,160.79269917000056,50774.15511936001 2025-10-03,00:29:03.000,276,11029643,-795,0,1759451342,15190.958655589995,160.70106048000162,50774.113196640006 2025-10-03,00:29:04.000,276,11029568,-795,0,1759451343,15191.100118099996,160.5882744000046,50774.27390040001 2025-10-03,00:29:05.000,276,11029665,-795,0,1759451344,15191.120327029996,160.51778310000373,50774.28787464 2025-10-03,00:29:06.000,276,11029810,-795,0,1759451345,15191.187690129991,160.5882744000046,50774.280887520006 2025-10-03,00:29:07.000,276,11029630,-795,0,1759451346,15191.032755,160.4754883200003,50774.35774584 2025-10-03,00:29:08.000,276,11029717,-795,0,1759451347,15191.08664547999,160.48253744999965,50774.29486176 2025-10-03,00:29:09.000,276,11029780,-795,0,1759451348,15191.13379965,160.41909527999815,50774.25293904001 2025-10-03,00:29:10.000,276,11029630,-795,0,1759451349,15191.228107989991,160.46843919000094,50774.13415800001 2025-10-03,00:29:11.000,276,11029585,-795,0,1759451350,15191.08664547999,160.43319354000414,50774.07826104 2025-10-03,00:29:12.000,276,11029564,-795,0,1759451351,15191.302207399996,160.489586579999,50774.10620952001 2025-10-03,00:29:13.000,276,11029862,-795,0,1759451352,15191.443669909997,160.55302875000052,50774.162106480006 2025-10-03,00:29:14.000,276,11029676,-795,0,1759451353,15191.315680020001,160.41909527999815,50774.14813224 2025-10-03,00:29:15.000,276,11029661,-795,0,1759451354,15191.369570499992,160.43319354000414,50774.07826104 2025-10-03,00:29:16.000,276,11029693,-795,0,1759451355,15191.436933600002,160.39794789000007,50774.141145120004 2025-10-03,00:29:17.000,276,11029720,-795,0,1759451356,15191.443669909997,160.24991615999897,50774.092235280004 2025-10-03,00:29:18.000,276,11029700,-795,0,1759451357,15191.470615149992,160.1935231200041,50774.141145120004 2025-10-03,00:29:19.000,276,11029721,-795,0,1759451358,15191.470615149992,160.09483529999852,50774.1690936 2025-10-03,00:29:20.000,276,11029805,-795,0,1759451359,15191.450406219992,160.05958965000173,50774.043325440005 2025-10-03,00:29:21.000,276,11029641,-795,0,1759451360,15191.342625259997,160.045491390003,50774.10620952001 2025-10-03,00:29:22.000,276,11029654,-795,0,1759451361,15191.430197289992,160.02434399999765,50774.043325440005 2025-10-03,00:29:23.000,276,11029647,-795,0,1759451362,15191.477351460002,159.92565617999935,50774.092235280004 2025-10-03,00:29:24.000,276,11029821,-795,0,1759451363,15191.450406219992,159.92565617999935,50774.01537696001 2025-10-03,00:29:25.000,276,11029635,-795,0,1759451364,15191.450406219992,159.84811574999912,50774.13415800001 2025-10-03,00:29:26.000,276,11029601,-795,0,1759451365,15191.463878839997,159.80582097000297,50774.211016320005 2025-10-03,00:29:27.000,276,11029531,-795,0,1759451366,15191.504296699997,159.7705753199989,50774.17608072 2025-10-03,00:29:28.000,276,11029729,-795,0,1759451367,15191.497560390002,159.76352618999954,50774.26691328 2025-10-03,00:29:29.000,276,11029720,-795,0,1759451368,15191.578396110002,159.7846735800049,50774.21800344 2025-10-03,00:29:30.000,276,11029642,-795,0,1759451369,15191.436933600002,159.72123141000338,50774.05729968 2025-10-03,00:29:31.000,276,11029668,-795,0,1759451370,15191.558187180002,159.71418228000402,50774.12717088 2025-10-03,00:29:32.000,276,11029751,-795,0,1759451371,15191.713122309993,159.6718875000006,50774.28787464 2025-10-03,00:29:33.000,276,11029678,-795,0,1759451372,15191.719858619988,159.66483837000123,50774.27390040001 2025-10-03,00:29:34.000,276,11029706,-795,0,1759451373,15191.753540169993,159.7353296700021,50774.40665568 2025-10-03,00:29:35.000,276,11029740,-795,0,1759451374,15191.652495519993,159.7353296700021,50774.37172008001 2025-10-03,00:29:36.000,276,11029730,-795,0,1759451375,15191.632286589993,159.8340174900004,50774.39268144 2025-10-03,00:29:37.000,276,11029585,-795,0,1759451376,15191.571659799993,159.90450879000127,50774.23197768001 2025-10-03,00:29:38.000,276,11029734,-795,0,1759451377,15191.652495519993,159.98909835000086,50774.329797360006 2025-10-03,00:29:39.000,276,11029496,-795,0,1759451378,15191.618813970003,160.15827747000003,50774.36473296 2025-10-03,00:29:40.000,276,11029609,-795,0,1759451379,15191.578396110002,160.18647399000474,50774.07127392 2025-10-03,00:29:41.000,276,11029588,-795,0,1759451380,15191.531241939992,160.29926007000176,50774.23197768001 2025-10-03,00:29:42.000,276,11029753,-795,0,1759451381,15191.544714559997,160.32040745999984,50774.329797360006 2025-10-03,00:29:43.000,276,11029789,-795,0,1759451382,15191.632286589993,160.489586579999,50774.280887520006 2025-10-03,00:29:44.000,276,11029712,-795,0,1759451383,15191.679440759988,160.60942179000267,50774.40665568 2025-10-03,00:29:45.000,276,11029849,-795,0,1759451384,15191.726594929998,160.72925699999905,50774.378707200005 2025-10-03,00:29:46.000,276,11029673,-795,0,1759451385,15191.814166959994,160.84204308000335,50774.38569432 2025-10-03,00:29:47.000,276,11029761,-795,0,1759451386,15191.834375889994,161.05351697999868,50774.329797360006 2025-10-03,00:29:48.000,276,11029627,-795,0,1759451387,15191.733331239993,161.28613826999936,50774.42062992001 2025-10-03,00:29:49.000,276,11029628,-795,0,1759451388,15191.760276479989,161.48351391000324,50774.30184888001 2025-10-03,00:29:50.000,276,11029637,-795,0,1759451389,15191.719858619988,161.8007247600035,50774.27390040001 2025-10-03,00:29:51.000,276,11029652,-795,0,1759451390,15191.665968139998,161.91351084000053,50774.14813224 2025-10-03,00:29:52.000,276,11029749,-795,0,1759451391,15191.686177069998,162.16727951999928,50774.18306784001 2025-10-03,00:29:53.000,276,11029790,-795,0,1759451392,15191.632286589993,162.38580255000124,50774.23197768001 2025-10-03,00:29:54.000,276,11029735,-795,0,1759451393,15191.544714559997,162.44924472000275,50774.18306784001 2025-10-03,00:29:55.000,276,11029652,-795,0,1759451394,15191.524505629997,162.63252210000064,50774.141145120004 2025-10-03,00:29:56.000,276,11029709,-795,0,1759451395,15191.612077659993,162.83694687000389,50774.13415800001 2025-10-03,00:29:57.000,276,11029563,-795,0,1759451396,15191.639022899988,163.02022425000177,50774.19005496 2025-10-03,00:29:58.000,276,11029690,-795,0,1759451397,15191.706385999998,163.10481381000136,50774.19704208 2025-10-03,00:29:59.000,276,11029656,-795,0,1759451398,15191.753540169993,163.20350162999966,50774.308836000004 2025-10-03,00:30:00.000,276,11029707,-795,0,1759451399,15191.713122309993,163.23874728000374,50774.01537696001 2025-10-03,00:30:01.000,276,11029843,-795,0,1759451400,15191.733331239993,163.3797298799982,50774.18306784001 2025-10-03,00:30:02.000,276,11029635,-795,0,1759451401,15191.713122309993,163.49956509000185,50774.00838984 2025-10-03,00:30:03.000,276,11029809,-795,0,1759451402,15191.820903269989,163.68284246999974,50774.19005496 2025-10-03,00:30:04.000,276,11029700,-795,0,1759451403,15191.861321129989,163.7744811599987,50774.32281024001 2025-10-03,00:30:05.000,276,11029871,-795,0,1759451404,15191.807430649998,163.7392355100019,50774.1690936 2025-10-03,00:30:06.000,276,11029750,-795,0,1759451405,15191.96236577999,163.92251288999978,50774.12717088 2025-10-03,00:30:07.000,276,11029739,-795,0,1759451406,15191.975838399994,163.9013655000017,50774.21800344 2025-10-03,00:30:08.000,276,11029705,-795,0,1759451407,15192.177927699995,164.00005332,50774.12717088 2025-10-03,00:30:09.000,276,11029834,-795,0,1759451408,15192.17119139,164.09169200999895,50774.0992224 2025-10-03,00:30:10.000,276,11029801,-795,0,1759451409,15192.278972349995,164.20447809000325,50774.00838984 2025-10-03,00:30:11.000,276,11029701,-795,0,1759451410,15192.37328069,164.3102150400009,50773.945505760006 2025-10-03,00:30:12.000,276,11029619,-795,0,1759451411,15192.662942019997,164.26087112999812,50774.043325440005 2025-10-03,00:30:13.000,276,11029495,-795,0,1759451412,15192.912185489993,164.26792026000476,50774.25293904001 2025-10-03,00:30:14.000,276,11029692,-795,0,1759451413,15192.918921799988,164.35250982000434,50774.20402920001 2025-10-03,00:30:15.000,276,11029523,-795,0,1759451414,15193.013230139994,164.52168894000351,50774.329797360006 2025-10-03,00:30:16.000,276,11029588,-795,0,1759451415,15193.147956339999,164.61332763000246,50774.37172008001 2025-10-03,00:30:17.000,276,11029745,-795,0,1759451416,15193.30962778,164.7049663200014,50774.378707200005 2025-10-03,00:30:18.000,276,11029812,-795,0,1759451417,15193.47129922,164.84594892000314,50774.36473296 2025-10-03,00:30:19.000,276,11029620,-795,0,1759451418,15193.52518969999,164.916440220004,50774.26691328 2025-10-03,00:30:20.000,276,11029728,-795,0,1759451419,15193.51171708,165.0362754300004,50774.211016320005 2025-10-03,00:30:21.000,276,11029748,-795,0,1759451420,15193.52518969999,165.0503736899991,50774.24595192 2025-10-03,00:30:22.000,276,11029760,-795,0,1759451421,15193.693597450001,165.10676673000125,50774.1690936 2025-10-03,00:30:23.000,276,11029635,-795,0,1759451422,15193.855268890002,165.23365107000427,50774.39268144 2025-10-03,00:30:24.000,276,11029647,-635,0,1759451423,15193.969786159993,165.26889672000107,50774.33678448 2025-10-03,00:30:25.000,276,11029731,-795,0,1759451424,15194.084303429998,165.3111915000045,50774.427617040004 2025-10-03,00:30:26.000,276,11029735,-795,0,1759451425,15194.259447489989,165.28299497999978,50774.476526880004 2025-10-03,00:30:27.000,276,11029754,-795,0,1759451426,15194.414382619994,165.23365107000427,50774.483514 2025-10-03,00:30:28.000,276,11029756,-795,0,1759451427,15194.454800479994,165.1984054200002,50774.46255264 2025-10-03,00:30:29.000,276,11029620,-795,0,1759451428,15194.576054059995,165.17020890000276,50774.37172008001 2025-10-03,00:30:30.000,276,11029636,-795,0,1759451429,15194.54910882,165.07857021000382,50774.19704208 2025-10-03,00:30:31.000,276,11029792,-795,0,1759451430,15194.717516569995,165.07152108000446,50774.1690936 2025-10-03,00:30:32.000,276,11029693,-795,0,1759451431,15194.966760039992,164.97988238999824,50774.22499056 2025-10-03,00:30:33.000,276,11029663,-795,0,1759451432,15195.195794580002,165.02922630000103,50774.32281024001 2025-10-03,00:30:34.000,276,11029556,-795,0,1759451433,15195.323784469998,164.92348935000336,50774.26691328 2025-10-03,00:30:35.000,276,11029745,-795,0,1759451434,15195.458510669989,164.79660501000035,50774.27390040001 2025-10-03,00:30:36.000,276,11029681,-795,0,1759451435,15195.573027939994,164.7543102300042,50774.18306784001 2025-10-03,00:30:37.000,276,11029679,-795,0,1759451436,15195.76164461999,164.64857327999925,50774.211016320005 2025-10-03,00:30:38.000,276,11029672,-795,0,1759451437,15195.90984344,164.5569345900003,50774.36473296 2025-10-03,00:30:39.000,276,11029601,-795,0,1759451438,15196.017624399996,164.52873807000287,50774.35774584 2025-10-03,00:30:40.000,276,11029580,-795,0,1759451439,15196.118669049996,164.3948046000005,50774.113196640006 2025-10-03,00:30:41.000,276,11029712,-795,0,1759451440,15196.273604180002,164.458246770002,50774.1690936 2025-10-03,00:30:42.000,276,11029597,-795,0,1759451441,15196.408330379993,164.52168894000351,50774.21800344 2025-10-03,00:30:43.000,276,11029745,-795,0,1759451442,15196.650837539994,164.40185372999986,50774.39966856001 2025-10-03,00:30:44.000,276,11029664,-795,0,1759451443,15196.792300049994,164.38070634000178,50774.21800344 2025-10-03,00:30:45.000,276,11029814,-795,0,1759451444,15196.90681732,164.30316591000155,50774.3437716 2025-10-03,00:30:46.000,276,11029578,-795,0,1759451445,15197.06848876,164.28201852000348,50774.29486176 2025-10-03,00:30:47.000,276,11029721,-795,0,1759451446,15197.196478649996,164.1833306999979,50774.378707200005 2025-10-03,00:30:48.000,276,11029720,-795,0,1759451447,15197.2301602,164.07054462000087,50774.42062992001 2025-10-03,00:30:49.000,276,11029665,-795,0,1759451448,15197.324468539991,163.9859550600013,50774.43460416 2025-10-03,00:30:50.000,276,11029547,-795,0,1759451449,15197.310995920001,163.9648076700032,50774.280887520006 2025-10-03,00:30:51.000,276,11029752,-795,0,1759451450,15197.452458430002,163.9507094100045,50774.32281024001 2025-10-03,00:30:52.000,276,11029613,-795,0,1759451451,15197.412040570001,163.9013655000017,50774.259926160004 2025-10-03,00:30:53.000,276,11029833,-795,0,1759451452,15197.620866179997,163.87316898000427,50774.58832080001 2025-10-03,00:30:54.000,276,11029659,-795,0,1759451453,15197.688229279993,163.82382507000148,50774.51844960001 2025-10-03,00:30:55.000,276,11029700,-795,0,1759451454,15197.627602489993,163.7180881200038,50774.46255264 2025-10-03,00:30:56.000,276,11029661,-795,0,1759451455,15197.668020349993,163.6898915999991,50774.644217760004 2025-10-03,00:30:57.000,276,11029698,-795,0,1759451456,15197.701701899998,163.62644943000487,50774.6232564 2025-10-03,00:30:58.000,276,11029653,-795,0,1759451457,15197.742119759998,163.66874421000102,50774.644217760004 2025-10-03,00:30:59.000,276,11029679,-795,0,1759451458,15197.796010239988,163.5912037800008,50774.595307920004 2025-10-03,00:31:00.000,276,11029661,-795,0,1759451459,15197.849900719993,163.59825291000016,50774.65120488 2025-10-03,00:31:01.000,276,11029721,-795,0,1759451460,15197.809482859993,163.5277616099993,50774.616269280006 2025-10-03,00:31:02.000,276,11029589,-795,0,1759451461,15197.789273929993,163.60530203999951,50774.58133368 2025-10-03,00:31:03.000,276,11029758,-795,0,1759451462,15197.829691789993,163.48546683000313,50774.67216624 2025-10-03,00:31:04.000,276,11029718,-795,0,1759451463,15197.910527509994,163.45022117999906,50774.85383136001 2025-10-03,00:31:05.000,276,11029599,-795,0,1759451464,15197.991363229994,163.57005639000272,50774.86081848 2025-10-03,00:31:06.000,276,11029629,-795,0,1759451465,15198.031781089994,163.54890900000464,50775.000560880006 2025-10-03,00:31:07.000,276,11029704,-795,0,1759451466,15198.05872632999,163.49956509000185,50775.03549648 2025-10-03,00:31:08.000,276,11029754,-795,0,1759451467,15198.011572159994,163.52071247999993,50775.08440632 2025-10-03,00:31:09.000,276,11029754,-795,0,1759451468,15198.08567157,163.4925159600025,50775.11235480001 2025-10-03,00:31:40.000,276,11029792,-795,0,1759451499,15195.532610079994,163.83087420000084,50775.69228576001 2025-10-03,00:31:41.000,276,11029705,-795,0,1759451500,15195.424829119998,163.92251288999978,50775.74818272 2025-10-03,00:31:42.000,276,11029753,-795,0,1759451501,15195.283366609998,163.81677594000212,50775.720234240005 2025-10-03,00:31:43.000,276,11029862,-795,0,1759451502,15195.209267199993,163.72513725000317,50775.74818272 2025-10-03,00:31:44.000,276,11029674,-795,0,1759451503,15195.148640409992,163.66169508000166,50775.88093800001 2025-10-03,00:31:45.000,276,11029704,-795,0,1759451504,15195.114958860002,163.67579334000038,50775.75516984 2025-10-03,00:31:46.000,276,11029658,-795,0,1759451505,15195.020650519997,163.68284246999974,50775.89491224 2025-10-03,00:31:47.000,276,11029837,-795,0,1759451506,15194.899396939996,163.7392355100019,50775.8460024 2025-10-03,00:31:48.000,276,11029619,-795,0,1759451507,15194.926342179991,163.71103899000445,50775.87395088 2025-10-03,00:31:49.000,276,11029628,-795,0,1759451508,15194.939814799996,163.6405476900036,50775.957796320006 2025-10-03,00:32:00.000,276,11029715,-795,0,1759451519,15195.061068379997,163.14005945999816,50775.58049184 2025-10-03,00:32:01.000,276,11029690,-795,0,1759451520,15195.128431479992,163.0484207699992,50775.503633520006 2025-10-03,00:32:02.000,276,11029772,-795,0,1759451521,15195.155376720002,163.01317512000242,50775.37786536001 2025-10-03,00:32:03.000,276,11029782,-795,0,1759451522,15195.242948749998,162.9849785999977,50775.47568504001 2025-10-03,00:32:04.000,276,11029774,-795,0,1759451523,15195.236212440002,162.87219252000068,50775.25908432001 2025-10-03,00:32:05.000,276,11029723,-795,0,1759451524,15195.310311849993,162.79465209000045,50775.3918396 2025-10-03,00:32:06.000,276,11029683,-795,0,1759451525,15195.471983289994,162.69596427000215,50775.266071440004 2025-10-03,00:32:07.000,276,11029826,-795,0,1759451526,15195.62018210999,162.59727645000385,50775.30100704 2025-10-03,00:32:08.000,276,11029695,-795,0,1759451527,15195.80879879,162.42104819999804,50775.67831152 2025-10-03,00:32:09.000,276,11029691,-795,0,1759451528,15195.876161889995,162.3294095099991,50775.51062064 2025-10-03,00:32:20.000,276,11029651,-795,0,1759451539,15196.280340489997,161.68088954999985,50775.314981280004 2025-10-03,00:32:21.000,276,11029727,-795,0,1759451540,15196.367912519992,161.7866265000048,50775.23113584 2025-10-03,00:32:22.000,276,11029663,-795,0,1759451541,15196.475693480003,161.79367563000415,50775.314981280004 2025-10-03,00:32:23.000,276,11029649,-795,0,1759451542,15196.489166099993,162.04039518000354,50775.3918396 2025-10-03,00:32:24.000,276,11029750,-795,0,1759451543,15196.442011929998,162.03334605000418,50775.266071440004 2025-10-03,00:32:25.000,276,11029797,-795,0,1759451544,15196.489166099993,162.18842691000464,50775.34292976 2025-10-03,00:32:26.000,276,11029785,-795,0,1759451545,15196.489166099993,162.27301647000422,50775.168251760006 2025-10-03,00:32:27.000,276,11029609,-795,0,1759451546,15196.711464329994,162.52678515000298,50775.482672160004 2025-10-03,00:32:28.000,276,11029828,-795,0,1759451547,15196.745145879999,162.5056377600049,50775.454723680006 2025-10-03,00:32:29.000,276,11029802,-795,0,1759451548,15196.792300049994,162.71711166000023,50775.46869792 2025-10-03,00:32:30.000,276,11029678,-795,0,1759451549,15196.724936949999,162.85809426000196,50775.29401992 2025-10-03,00:32:31.000,276,11029852,-795,0,1759451550,15196.79903635999,163.06251902999793,50775.30799416001 2025-10-03,00:32:32.000,276,11029727,-795,0,1759451551,15196.812508979994,163.31628771000396,50775.32895552001 2025-10-03,00:32:33.000,276,11029668,-795,0,1759451552,15196.893344699994,163.42202466000163,50775.23113584 2025-10-03,00:32:34.000,276,11029591,-795,0,1759451553,15197.12237923999,163.62644943000487,50775.21017448001 2025-10-03,00:32:35.000,276,11029691,-795,0,1759451554,15197.18300602999,163.88021811000363,50775.314981280004 2025-10-03,00:32:36.000,276,11029731,-795,0,1759451555,15197.290786990001,164.03529897000408,50775.433762320004 2025-10-03,00:32:37.000,276,11029743,-795,0,1759451556,15197.358150089996,164.22562548000133,50775.29401992 2025-10-03,00:32:38.000,276,11029482,-795,0,1759451557,15197.378359019996,164.28906765000283,50775.41978808 2025-10-03,00:32:39.000,276,11029705,-795,0,1759451558,15197.438985809997,164.45119764000265,50775.42677520001 2025-10-03,00:32:40.000,276,11029622,-795,0,1759451559,15197.479403669997,164.45119764000265,50775.454723680006 2025-10-03,00:32:41.000,276,11029723,-795,0,1759451560,15197.438985809997,164.50054154999816,50775.46869792 2025-10-03,00:32:42.000,276,11029738,-795,0,1759451561,15197.506348909992,164.57103284999903,50775.5665176 2025-10-03,00:32:43.000,276,11029810,-795,0,1759451562,15197.533294150002,164.58513110999775,50775.54555624001 2025-10-03,00:32:44.000,276,11029747,-795,0,1759451563,15197.627602489993,164.57103284999903,50775.671324400006 2025-10-03,00:32:45.000,276,11029832,-795,0,1759451564,15197.681492969998,164.57103284999903,50775.72722136 2025-10-03,00:32:46.000,276,11029736,-795,0,1759451565,15197.674756660002,164.57103284999903,50775.622414560006 2025-10-03,00:32:47.000,276,11029715,-795,0,1759451566,15197.742119759998,164.47939416000008,50775.671324400006 2025-10-03,00:32:48.000,276,11029725,-795,0,1759451567,15197.863373339998,164.37365721000242,50775.671324400006 2025-10-03,00:32:49.000,276,11029824,-795,0,1759451568,15197.97789060999,164.32431329999963,50775.818053920004 2025-10-03,00:32:50.000,276,11029613,-795,0,1759451569,15197.99809953999,164.23972374000004,50775.790105440006 2025-10-03,00:32:51.000,276,11029617,-795,0,1759451570,15198.1058805,164.16218330999982,50775.8460024 2025-10-03,00:32:52.000,276,11029659,-795,0,1759451571,15198.20018883999,164.03529897000408,50775.82504104 2025-10-03,00:32:53.000,276,11029765,-795,0,1759451572,15198.17997990999,163.7533337700006,50775.89491224 2025-10-03,00:32:54.000,276,11029562,-795,0,1759451573,15198.355123969995,163.6405476900036,50775.88093800001 2025-10-03,00:32:55.000,276,11029713,-795,0,1759451574,15198.476377549996,163.57710552000208,50775.936834960004 2025-10-03,00:32:56.000,276,11029663,-795,0,1759451575,15198.462904929991,163.48546683000313,50775.9158736 2025-10-03,00:32:57.000,276,11029650,-795,0,1759451576,15198.496586479996,163.21055075999902,50775.887925120005 2025-10-03,00:32:58.000,276,11029641,-795,0,1759451577,15198.46964124,163.1330103299988,50775.89491224 2025-10-03,00:32:59.000,276,11029783,-795,0,1759451578,15198.415750759996,162.86514339000132,50775.85298952 2025-10-03,00:33:00.000,276,11029669,-795,0,1759451579,15198.38880552,162.71711166000023,50775.81106680001 2025-10-03,00:33:01.000,276,11029737,-795,0,1759451580,15198.435959689996,162.54793254000106,50776.01369328 2025-10-03,00:33:02.000,276,11029683,-795,0,1759451581,15198.476377549996,162.35055690000445,50775.985744800004 2025-10-03,00:33:03.000,276,11029620,-795,0,1759451582,15198.584158509992,162.30121299000166,50776.18837128 2025-10-03,00:33:04.000,276,11029692,-795,0,1759451583,15198.503322789991,162.13908300000185,50776.06260312 2025-10-03,00:33:05.000,276,11029676,-795,0,1759451584,15198.584158509992,162.04039518000354,50776.06959024 2025-10-03,00:33:06.000,276,11029563,-795,0,1759451585,15198.577422199996,161.82892128000094,50776.230294 2025-10-03,00:33:07.000,276,11029775,-795,0,1759451586,15198.46964124,161.51171043000068,50775.97875768001 2025-10-03,00:33:08.000,276,11029711,-795,0,1759451587,15198.557213269996,161.44826825999917,50775.99273192 2025-10-03,00:33:09.000,276,11029825,-795,0,1759451588,15198.516795409996,161.29318739999871,50776.20234552 2025-10-03,00:33:10.000,276,11029686,-795,0,1759451589,15198.557213269996,161.20859783999913,50776.1604228 2025-10-03,00:33:11.000,276,11029693,-795,0,1759451590,15198.42922338,161.0958117600021,50776.18837128 2025-10-03,00:33:12.000,276,11029694,-795,0,1759451591,15198.442695999991,160.8702396000008,50776.13946144 2025-10-03,00:33:13.000,276,11029678,-795,0,1759451592,15198.476377549996,160.7504043900044,50776.06260312 2025-10-03,00:33:14.000,276,11029726,-795,0,1759451593,15198.435959689996,160.69401135000226,50776.11151296 2025-10-03,00:33:15.000,276,11029675,-795,0,1759451594,15198.530268030001,160.49663570999837,50776.0905516 2025-10-03,00:33:16.000,276,11029664,-795,0,1759451595,15198.617840059997,160.46139006000158,50776.19535840001 2025-10-03,00:33:17.000,276,11029658,-795,0,1759451596,15198.604367439992,160.31335833000048,50776.153435680004 2025-10-03,00:33:18.000,276,11029830,-795,0,1759451597,15198.503322789991,160.10893356000452,50776.104525840004 2025-10-03,00:33:19.000,276,11029598,-795,0,1759451598,15198.685203159992,160.0172948699983,50776.28619096001 2025-10-03,00:33:20.000,276,11029828,-795,0,1759451599,15198.476377549996,159.79172271000425,50776.08356448 2025-10-03,00:33:21.000,276,11029844,-795,0,1759451600,15198.442695999991,159.64369098000316,50776.11850008001 2025-10-03,00:33:22.000,276,11029603,-795,0,1759451601,15198.48985017,159.56615055000293,50776.14644856001 2025-10-03,00:33:23.000,276,11029662,-795,0,1759451602,15198.584158509992,159.41106969000248,50776.14644856001 2025-10-03,00:33:24.000,276,11029733,-795,0,1759451603,15198.550476960001,159.3264801300029,50776.09753872001 2025-10-03,00:33:25.000,276,11029747,-795,0,1759451604,15198.658257919997,159.29828360999818,50776.230294 2025-10-03,00:33:26.000,276,11029678,-795,0,1759451605,15198.725621019992,159.2277923100046,50776.31413944001 2025-10-03,00:33:27.000,276,11029771,-795,0,1759451606,15198.563949579991,159.25598883000202,50776.20234552 2025-10-03,00:33:28.000,276,11029720,-795,0,1759451607,15198.530268030001,159.15730101000372,50776.3001652 2025-10-03,00:33:29.000,276,11029626,-795,0,1759451608,15198.42248706999,159.18549753000116,50776.18837128 2025-10-03,00:33:30.000,276,11029548,-795,0,1759451609,15198.355123969995,159.2277923100046,50775.936834960004 2025-10-03,00:33:31.000,276,11029726,-795,0,1759451610,15198.32817873,159.23484144000395,50776.04164176 2025-10-03,00:33:32.000,276,11029775,-795,0,1759451611,15198.24734301,159.25598883000202,50775.94382208 2025-10-03,00:33:33.000,276,11029747,-795,0,1759451612,15198.26755194,159.29123447999882,50776.153435680004 2025-10-03,00:33:34.000,276,11029734,-795,0,1759451613,15198.16650729,159.41811882000184,50776.13946144 2025-10-03,00:33:35.000,276,11029595,-795,0,1759451614,15198.092407879994,159.55910142000357,50776.0905516 2025-10-03,00:33:36.000,276,11029744,-795,0,1759451615,15198.072198949994,159.6859857599993,50776.11850008001 2025-10-03,00:33:37.000,276,11029685,-795,0,1759451616,15198.072198949994,159.6718875000006,50776.06959024 2025-10-03,00:33:38.000,276,11029610,-795,0,1759451617,15197.957681679989,159.70008401999803,50775.96478344 2025-10-03,00:33:39.000,276,11029641,-795,0,1759451618,15197.917263819989,159.74942793000082,50776.11850008001 2025-10-03,00:33:37.000,276,11029523,-795,0,1759451616,15197.708438209993,159.64369098000316,50775.85997664001 2025-10-03,00:33:38.000,276,11029702,-795,0,1759451617,15197.688229279993,159.55910142000357,50775.887925120005 2025-10-03,00:33:39.000,276,11029594,-795,0,1759451618,15197.607393559992,159.6859857599993,50775.92984784001 2025-10-03,00:33:40.000,276,11029818,-795,0,1759451619,15197.641075109997,159.79172271000425,50776.153435680004 2025-10-03,00:33:41.000,276,11029729,-795,0,1759451620,15197.614129870002,159.86926314000448,50776.11151296 2025-10-03,00:33:42.000,276,11029695,-795,0,1759451621,15197.513085220002,159.84106661999976,50776.04164176 2025-10-03,00:33:43.000,276,11029820,-795,0,1759451622,15197.533294150002,159.80582097000297,50776.153435680004 2025-10-03,00:33:44.000,276,11029731,-795,0,1759451623,15197.465931049992,159.82696836000105,50776.07657736001 2025-10-03,00:33:45.000,276,11029804,-795,0,1759451624,15197.600657249997,159.9468035700047,50775.92286072 2025-10-03,00:33:46.000,276,11029771,-795,0,1759451625,15197.566975699992,160.02434399999765,50775.985744800004 2025-10-03,00:33:47.000,276,11029600,-795,0,1759451626,15197.560239389997,160.0313931300043,50775.86696376 2025-10-03,00:33:48.000,276,11029704,-795,0,1759451627,15197.580448319997,160.0807370399998,50775.769144080004 2025-10-03,00:33:49.000,276,11029604,-795,0,1759451628,15197.600657249997,160.2781126800037,50775.8460024 2025-10-03,00:33:50.000,276,11029760,-795,0,1759451629,15197.836428099989,160.3556531100039,50776.02766752001 2025-10-03,00:33:51.000,276,11029902,-795,0,1759451630,15197.870109649994,160.31335833000048,50776.08356448 2025-10-03,00:33:52.000,276,11029745,-795,0,1759451631,15197.991363229994,160.4402426700035,50776.04862888001 2025-10-03,00:33:53.000,276,11029714,-795,0,1759451632,15198.03851739999,160.60942179000267,50776.03465464 2025-10-03,00:33:54.000,276,11029851,-795,0,1759451633,15198.1058805,160.54597962000116,50776.09753872001 2025-10-03,00:33:55.000,276,11029675,-795,0,1759451634,15198.15977097999,160.67286396000418,50776.125487200006 2025-10-03,00:33:56.000,276,11029732,-795,0,1759451635,15198.22713408,160.72925699999905,50776.0206804 2025-10-03,00:33:57.000,276,11029802,-795,0,1759451636,15198.16650729,160.7363061299984,50775.80407968 2025-10-03,00:33:58.000,276,11029734,-795,0,1759451637,15198.193452529995,160.6869622200029,50775.887925120005 2025-10-03,00:33:59.000,276,11029682,-795,0,1759451638,15198.22713408,160.84204308000335,50775.92286072 2025-10-03,00:34:00.000,276,11029676,-795,0,1759451639,15198.26755194,160.8702396000008,50775.96478344 2025-10-03,00:34:01.000,276,11029680,-795,0,1759451640,15198.314706109995,160.9830256799978,50776.0206804 2025-10-03,00:34:02.000,276,11029823,-795,0,1759451641,15198.442695999991,161.08876263000275,50775.95080920001 2025-10-03,00:34:03.000,276,11029713,-795,0,1759451642,15198.510059100001,161.01827133000188,50775.95080920001 2025-10-03,00:34:04.000,276,11029783,-795,0,1759451643,15198.510059100001,161.06761524000467,50776.02766752001 2025-10-03,00:34:05.000,276,11029761,-795,0,1759451644,15198.483113859991,161.06056610999804,50775.957796320006 2025-10-03,00:34:06.000,276,11029737,-795,0,1759451645,15198.48985017,161.06056610999804,50775.99273192 2025-10-03,00:34:07.000,276,11029576,-795,0,1759451646,15198.34165134999,161.07466437000403,50775.68529864 2025-10-03,00:34:08.000,276,11029839,-795,0,1759451647,15198.34165134999,161.06056610999804,50775.839015280006 2025-10-03,00:34:09.000,276,11029696,-795,0,1759451648,15198.334915039995,161.08876263000275,50775.79709256 2025-10-03,00:34:10.000,276,11029711,-795,0,1759451649,15198.46964124,161.11695915000018,50776.06260312 2025-10-03,00:34:11.000,276,11029710,-795,0,1759451650,15198.456168619996,161.13810653999826,50776.04164176 2025-10-03,00:34:12.000,276,11029681,-795,0,1759451651,15198.38880552,161.23679436000384,50776.04164176 2025-10-03,00:34:13.000,276,11029815,-795,0,1759451652,15198.442695999991,161.08876263000275,50776.19535840001 2025-10-03,00:34:14.000,276,11029778,-795,0,1759451653,15198.32817873,161.0817135000034,50776.20933264 2025-10-03,00:34:15.000,276,11029974,-795,0,1759451654,15198.483113859991,161.0958117600021,50776.18837128 2025-10-03,00:34:16.000,276,11029634,-795,0,1759451655,15198.40227813999,161.15220480000426,50776.08356448 2025-10-03,00:34:17.000,276,11029742,-795,0,1759451656,15198.213661459995,161.01827133000188,50775.92984784001 2025-10-03,00:34:18.000,276,11029743,-795,0,1759451657,15198.20692515,161.04646784999932,50775.97177056 2025-10-03,00:34:19.000,276,11029808,-795,0,1759451658,15198.32817873,161.18745045000105,50776.18138416 2025-10-03,00:34:20.000,276,11029822,-795,0,1759451659,15198.28102455999,161.22974523000448,50776.20234552 2025-10-03,00:34:21.000,276,11029527,-795,0,1759451660,15198.3079698,161.38482608999766,50776.28619096001 2025-10-03,00:34:22.000,276,11029602,-795,0,1759451661,15198.26755194,161.23679436000384,50776.272216720005 2025-10-03,00:34:23.000,276,11029880,-795,0,1759451662,15198.213661459995,161.33548218000215,50776.21631976001 2025-10-03,00:34:24.000,276,11029611,-795,0,1759451663,15198.15977097999,161.30023652999807,50776.174397040006 2025-10-03,00:34:25.000,276,11029816,-795,0,1759451664,15198.09914418999,161.26499088000128,50776.223306880005 2025-10-03,00:34:26.000,276,11029674,-795,0,1759451665,15198.03851739999,161.37072782999894,50776.23728112 2025-10-03,00:34:27.000,276,11029538,-795,0,1759451666,15197.950945369994,161.30023652999807,50776.06260312 2025-10-03,00:34:28.000,276,11029754,-795,0,1759451667,15197.99809953999,161.36367869999958,50776.11850008001 2025-10-03,00:34:29.000,276,11029569,-795,0,1759451668,15197.957681679989,161.16630306000297,50776.104525840004 2025-10-03,00:34:30.000,276,11029650,-795,0,1759451669,15197.97789060999,161.22269609999785,50776.21631976001 2025-10-03,00:34:31.000,276,11029815,-795,0,1759451670,15197.836428099989,161.3072856600047,50776.41195912001 2025-10-03,00:34:32.000,276,11029693,-795,0,1759451671,15197.796010239988,161.405973480003,50776.488817440004 2025-10-03,00:34:33.000,276,11029684,-795,0,1759451672,15197.688229279993,161.29318739999871,50776.488817440004 2025-10-03,00:34:34.000,276,11029790,-795,0,1759451673,15197.688229279993,161.49761217000196,50776.390997760005 2025-10-03,00:34:35.000,276,11029619,-795,0,1759451674,15197.553503080002,161.737282590002,50776.51676592 2025-10-03,00:34:36.000,276,11029673,-795,0,1759451675,15197.519821529997,161.64564390000305,50776.48183032001 2025-10-03,00:34:37.000,276,11029743,-795,0,1759451676,15197.297523299996,161.737282590002,50776.16740992001 2025-10-03,00:34:38.000,276,11029795,-795,0,1759451677,15197.12911555,161.96990388000268,50776.13946144 2025-10-03,00:34:39.000,276,11029579,-795,0,1759451678,15197.04827983,162.11793561000377,50776.293178080006 2025-10-03,00:34:40.000,276,11029770,-795,0,1759451679,15196.90681732,162.10383734999778,50776.36304928001 2025-10-03,00:34:41.000,276,11029750,-795,0,1759451680,15196.805772669999,162.23777082000015,50776.50279168001 2025-10-03,00:34:42.000,276,11029695,-795,0,1759451681,15196.570001819993,162.15318126000057,50776.44689472 2025-10-03,00:34:43.000,276,11029622,-795,0,1759451682,15196.509375029993,162.27301647000422,50776.63554696 2025-10-03,00:34:44.000,276,11029542,-795,0,1759451683,15196.367912519992,162.30121299000166,50776.48183032001 2025-10-03,00:34:45.000,276,11029822,-795,0,1759451684,15196.260131559997,162.36465516000317,50776.51676592 2025-10-03,00:34:46.000,276,11029759,-795,0,1759451685,15196.125405359991,162.49858862999827,50776.53074016001 2025-10-03,00:34:47.000,276,11029682,-795,0,1759451686,15195.88963451,162.42809733000468,50776.34907504 2025-10-03,00:34:48.000,276,11029581,-795,0,1759451687,15195.78185354999,162.48449036999955,50776.50279168001 2025-10-03,00:34:49.000,276,11029846,-795,0,1759451688,15195.734699379995,162.56203079999977,50776.66349544 2025-10-03,00:34:50.000,276,11029563,-795,0,1759451689,15195.606709489999,162.51268689000426,50776.67048256001 2025-10-03,00:34:51.000,276,11029671,-795,0,1759451690,15195.539346389989,162.63252210000064,50776.726379520005 2025-10-03,00:34:52.000,276,11029896,-795,0,1759451691,15195.411356499993,162.63252210000064,50776.677469680006 2025-10-03,00:34:53.000,276,11029908,-795,0,1759451692,15195.337257089988,162.59727645000385,50776.60061136001 2025-10-03,00:34:54.000,276,11029610,-795,0,1759451693,15195.236212440002,162.59727645000385,50776.74035376 2025-10-03,00:34:55.000,276,11029649,-795,0,1759451694,15195.114958860002,162.61842384000192,50776.70541816 2025-10-03,00:34:56.000,276,11029735,-795,0,1759451695,15195.020650519997,162.62547297000128,50776.81022496 2025-10-03,00:34:57.000,276,11029834,-795,0,1759451696,15194.757934429996,162.55498167000042,50776.6145856 2025-10-03,00:34:58.000,276,11029866,-795,0,1759451697,15194.697307639995,162.48449036999955,50776.69144392 2025-10-03,00:34:59.000,276,11029726,-795,0,1759451698,15194.69057133,162.48449036999955,50776.78926360001 2025-10-03,00:35:00.000,276,11029766,-795,0,1759451699,15194.616471919995,162.38580255000124,50776.74734088001 2025-10-03,00:35:01.000,276,11029716,-795,0,1759451700,15194.70404394999,162.30826212000102,50776.6844568 2025-10-03,00:35:02.000,276,11029734,-795,0,1759451701,15194.66362608999,162.27301647000422,50776.78926360001 2025-10-03,00:35:03.000,276,11029671,-795,0,1759451702,15194.72425287999,162.2095743000027,50776.69843104001 2025-10-03,00:35:04.000,276,11029631,-795,0,1759451703,15194.576054059995,162.06154257000162,50776.628559840006 2025-10-03,00:35:05.000,276,11029842,-795,0,1759451704,15194.555845129995,162.1108864800044,50776.6844568 2025-10-03,00:35:06.000,276,11029722,-795,0,1759451705,15194.60299929999,161.96285475000332,50776.39798488 2025-10-03,00:35:07.000,276,11029540,-795,0,1759451706,15194.495218339995,162.00514952999947,50776.3001652 2025-10-03,00:35:08.000,276,11029709,-795,0,1759451707,15194.52216357999,161.8359704100003,50776.390997760005 2025-10-03,00:35:09.000,276,11029618,-795,0,1759451708,15194.48174571999,161.8359704100003,50776.39798488 2025-10-03,00:35:10.000,276,11029837,-795,0,1759451709,15194.454800479994,161.7725282399988,50776.56567576 2025-10-03,00:35:11.000,276,11029680,-795,0,1759451710,15194.40764631,161.71613520000392,50776.45388184001 2025-10-03,00:35:12.000,276,11029690,-795,0,1759451711,15194.434591549994,161.57515260000218,50776.4748432 2025-10-03,00:35:13.000,276,11029722,-795,0,1759451712,15194.320074279989,161.5258086899994,50776.390997760005 2025-10-03,00:35:14.000,276,11029939,-795,0,1759451713,15194.286392729999,161.42007174000173,50776.33510080001 2025-10-03,00:35:15.000,276,11029773,-795,0,1759451714,15194.252711179994,161.22974523000448,50776.293178080006 2025-10-03,00:35:16.000,276,11029633,-795,0,1759451715,15194.158402839988,161.01827133000188,50776.39798488 2025-10-03,00:35:17.000,276,11029818,-795,0,1759451716,15194.070830809993,160.79269917000056,50776.24426824001 2025-10-03,00:35:18.000,276,11029815,-795,0,1759451717,15193.996731400002,160.80679742999928,50776.06260312 2025-10-03,00:35:19.000,276,11029766,-795,0,1759451718,15193.895686750002,160.7222078699997,50776.06260312 2025-10-03,00:35:20.000,276,11029822,-795,0,1759451719,15193.936104610002,160.6869622200029,50776.23728112 2025-10-03,00:35:21.000,276,11029792,-795,0,1759451720,15193.915895680002,160.61647092000203,50776.321126560004 2025-10-03,00:35:22.000,276,11029606,-795,0,1759451721,15193.895686750002,160.55302875000052,50776.153435680004 2025-10-03,00:35:23.000,276,11029720,-795,0,1759451722,15193.862005199997,160.55302875000052,50776.125487200006 2025-10-03,00:35:24.000,276,11029750,-795,0,1759451723,15193.801378409997,160.52483223000308,50776.18837128 2025-10-03,00:35:25.000,276,11029881,-795,0,1759451724,15193.63297066,160.44729180000286,50776.25125536 2025-10-03,00:35:26.000,276,11029607,-795,0,1759451725,15193.56560755999,160.4120461499988,50776.09753872001 2025-10-03,00:35:27.000,276,11029658,-795,0,1759451726,15193.356781949995,160.49663570999837,50775.839015280006 2025-10-03,00:35:28.000,276,11029608,-795,0,1759451727,15193.20858313,160.58122526999796,50775.96478344 2025-10-03,00:35:29.000,276,11029659,-795,0,1759451728,15193.215319439994,160.59532353000395,50775.957796320006 2025-10-03,00:35:30.000,276,11029861,-795,0,1759451729,15193.100802169989,160.5741761399986,50776.08356448 2025-10-03,00:35:31.000,276,11029521,-795,0,1759451730,15193.013230139994,160.61647092000203,50776.006706160006 2025-10-03,00:35:32.000,276,11029518,-795,0,1759451731,15192.925658109998,160.70810961000097,50776.104525840004 2025-10-03,00:35:33.000,276,11029903,-795,0,1759451732,15192.797668220002,160.56007787999988,50776.07657736001 2025-10-03,00:35:34.000,276,11029848,-795,0,1759451733,15192.629260469992,160.61647092000203,50776.104525840004 2025-10-03,00:35:35.000,276,11029757,-795,0,1759451734,15192.555161060001,160.489586579999,50776.11850008001 2025-10-03,00:35:36.000,276,11029601,-795,0,1759451735,15192.433907480001,160.50368483999773,50776.125487200006 2025-10-03,00:35:37.000,276,11029666,-795,0,1759451736,15192.258763419995,160.60942179000267,50775.79709256 2025-10-03,00:35:38.000,276,11029660,-795,0,1759451737,15192.29244497,160.54597962000116,50775.936834960004 2025-10-03,00:35:39.000,276,11029626,-795,0,1759451738,15192.19140032,160.41909527999815,50775.89491224 2025-10-03,00:35:40.000,276,11029846,-795,0,1759451739,15192.21160925,160.24286702999962,50776.11850008001 2025-10-03,00:35:41.000,276,11029605,-795,0,1759451740,15192.21160925,160.29926007000176,50776.11151296 2025-10-03,00:35:42.000,276,11029618,-795,0,1759451741,15192.09035567,160.2640144199977,50776.08356448 2025-10-03,00:35:43.000,276,11029711,-795,0,1759451742,15192.04993781,160.15827747000003,50776.174397040006 2025-10-03,00:35:44.000,276,11029692,-795,0,1759451743,15192.00278363999,160.06663878000109,50776.07657736001 2025-10-03,00:35:45.000,276,11029631,-795,0,1759451744,15191.98931102,159.9820492200015,50776.006706160006 2025-10-03,00:35:46.000,276,11029784,-795,0,1759451745,15191.935420539994,159.84106661999976,50776.14644856001 2025-10-03,00:35:47.000,276,11029678,-795,0,1759451746,15191.820903269989,159.72123141000338,50775.818053920004 2025-10-03,00:35:48.000,276,11029645,-795,0,1759451747,15191.760276479989,159.72828054000274,50775.90888648001 2025-10-03,00:35:49.000,276,11029693,-795,0,1759451748,15191.733331239993,159.7705753199989,50775.839015280006 2025-10-03,00:35:50.000,276,11029580,-795,0,1759451749,15191.787221719998,159.61549445999844,50775.99273192 2025-10-03,00:35:51.000,276,11029639,-795,0,1759451750,15191.672704449993,159.50975751000078,50775.95080920001 2025-10-03,00:35:52.000,276,11029769,-795,0,1759451751,15191.517769320002,159.54500316000485,50775.90189936 2025-10-03,00:35:53.000,276,11029595,-795,0,1759451752,15191.490824079992,159.61549445999844,50775.90888648001 2025-10-03,00:35:54.000,276,11029591,-795,0,1759451753,15191.329152639992,159.460413599998,50775.94382208 2025-10-03,00:35:55.000,276,11029758,-795,0,1759451754,15191.302207399996,159.36877490999905,50775.90189936 2025-10-03,00:35:56.000,276,11029610,-795,0,1759451755,15191.12706333999,159.3899223000044,50776.11151296 2025-10-03,00:35:57.000,276,11029586,-795,0,1759451756,15190.958655589995,159.2771362200001,50775.71324712001 2025-10-03,00:35:58.000,276,11029600,-795,0,1759451757,15190.857610939995,159.3758240399984,50775.60844032 2025-10-03,00:35:59.000,276,11029587,-795,0,1759451758,15190.837402009995,159.45336446999863,50775.650363040004 2025-10-03,00:36:00.000,276,11029647,-795,0,1759451759,15190.84413831999,159.53795402999822,50775.71324712001 2025-10-03,00:36:01.000,276,11029518,-795,0,1759451760,15190.796984149994,159.41811882000184,50775.80407968 2025-10-03,00:36:02.000,276,11029568,-795,0,1759451761,15190.662257949989,159.40402056000312,50775.58747896 2025-10-03,00:36:03.000,276,11029543,-795,0,1759451762,15190.635312709994,159.4251679500012,50775.66433728001 2025-10-03,00:36:04.000,276,11029784,-795,0,1759451763,15190.500586509988,159.31238187000417,50775.671324400006 2025-10-03,00:36:05.000,276,11029706,-795,0,1759451764,15190.446696029998,159.26303796000138,50775.73420848 2025-10-03,00:36:06.000,276,11029743,-795,0,1759451765,15190.258079350002,159.14320274999773,50775.54555624001 2025-10-03,00:36:07.000,276,11029736,-795,0,1759451766,15190.237870420002,159.08680971000285,50775.30100704 2025-10-03,00:36:08.000,276,11029712,-795,0,1759451767,15190.069462669991,159.03746580000006,50775.57350472001 2025-10-03,00:36:09.000,276,11029751,-795,0,1759451768,15190.251343039992,158.94582711000112,50775.57350472001 2025-10-03,00:36:10.000,276,11029747,-795,0,1759451769,15190.089671599992,158.9317288500024,50775.65735016 2025-10-03,00:36:11.000,276,11029651,-795,0,1759451770,15189.87410968,158.9035323299977,50775.68529864 2025-10-03,00:36:12.000,276,11029837,-795,0,1759451771,15189.87410968,158.79074625000067,50775.61542744001 2025-10-03,00:36:13.000,276,11029499,-795,0,1759451772,15189.698965619995,158.72730407999916,50775.61542744001 2025-10-03,00:36:14.000,276,11029857,-795,0,1759451773,15189.422776909989,158.64976364999893,50775.57350472001 2025-10-03,00:36:15.000,276,11029724,-795,0,1759451774,15189.348677499998,158.60746887000278,50775.52459488001 2025-10-03,00:36:16.000,276,11029663,-795,0,1759451775,15189.112906649993,158.59337061000406,50775.4617108 2025-10-03,00:36:17.000,276,11029601,-795,0,1759451776,15189.018598310002,158.51583018000383,50775.287032800006 2025-10-03,00:36:18.000,276,11029751,-795,0,1759451777,15188.728936979991,158.64271451999957,50775.23113584 2025-10-03,00:36:19.000,276,11029653,-795,0,1759451778,15188.701991739996,158.46648627000104,50775.51062064 2025-10-03,00:36:20.000,276,11029723,-795,0,1759451779,15188.60768339999,158.51583018000383,50775.454723680006 2025-10-03,00:36:21.000,276,11029650,-795,0,1759451780,15188.43253934,158.4100932299989,50775.47568504001 2025-10-03,00:36:22.000,276,11029761,-795,0,1759451781,15188.378648859994,158.39599497000017,50775.42677520001 2025-10-03,00:36:23.000,276,11029631,-795,0,1759451782,15188.237186349994,158.36074932000338,50775.44773656001 2025-10-03,00:36:24.000,276,11029614,-795,0,1759451783,15188.095723839993,158.34665106000466,50775.531582 2025-10-03,00:36:25.000,276,11029508,-795,0,1759451784,15187.920579780002,158.28320889000315,50775.5665176 2025-10-03,00:36:26.000,276,11029790,-795,0,1759451785,15187.839744060002,158.15632455000014,50775.61542744001 2025-10-03,00:36:27.000,276,11029820,-795,0,1759451786,15187.637654760001,158.099931509998,50775.23812296001 2025-10-03,00:36:28.000,276,11029798,-795,0,1759451787,15187.42882914999,158.08583324999927,50775.168251760006 2025-10-03,00:36:29.000,276,11029629,-795,0,1759451788,15187.37493867,158.08583324999927,50775.503633520006 2025-10-03,00:36:30.000,276,11029700,-795,0,1759451789,15187.12569519999,158.14927542000078,50775.42677520001 2025-10-03,00:36:31.000,276,11029746,-795,0,1759451790,15187.038123169994,158.1774719399982,50775.51760776 2025-10-03,00:36:32.000,276,11029514,-795,0,1759451791,15186.856242799993,158.20566846000293,50775.384852480005 2025-10-03,00:36:33.000,276,11029704,-795,0,1759451792,15186.708043979997,158.29730715000187,50775.4617108 2025-10-03,00:36:34.000,276,11029734,-795,0,1759451793,15186.398173720001,158.50173191999784,50775.41978808 2025-10-03,00:36:35.000,276,11029618,-795,0,1759451794,15186.15566656,158.41714235999825,50775.39882672 2025-10-03,00:36:36.000,276,11029722,-795,0,1759451795,15185.95357726,158.57927234999806,50775.51062064 2025-10-03,00:36:37.000,276,11029680,-795,0,1759451796,15185.744751649989,158.77664799000195,50775.3219684 2025-10-03,00:36:38.000,276,11029632,-795,0,1759451797,15185.455090319992,158.89648319999833,50775.182226 2025-10-03,00:36:39.000,276,11029742,-795,0,1759451798,15185.104802199996,158.8823849399996,50775.182226 2025-10-03,00:36:40.000,276,11029510,-795,0,1759451799,15185.003757549995,159.016318410002,50775.39882672 2025-10-03,00:36:41.000,276,11029769,-795,0,1759451800,15184.71409622,159.19959578999988,50775.2520972 2025-10-03,00:36:42.000,276,11029582,-795,0,1759451801,15184.491797989998,159.40402056000312,50775.12632904 2025-10-03,00:36:43.000,276,11029674,-795,0,1759451802,15184.350335479998,159.587297940001,50775.05645784 2025-10-03,00:36:44.000,276,11029709,-795,0,1759451803,15184.080883080002,159.72123141000338,50775.06344496 2025-10-03,00:36:45.000,276,11029735,-795,0,1759451804,15183.87879378,159.98909835000086,50775.098380560004 2025-10-03,00:36:46.000,276,11029758,-795,0,1759451805,15183.622813999995,160.18647399000474,50775.03549648 2025-10-03,00:36:47.000,276,11029645,-795,0,1759451806,15183.454406249999,160.31335833000048,50774.8678056 2025-10-03,00:36:48.000,276,11029729,-795,0,1759451807,15183.184953849988,160.46139006000158,50774.90274120001 2025-10-03,00:36:49.000,276,11029530,-795,0,1759451808,15183.030018719997,160.69401135000226,50774.80492152001 2025-10-03,00:36:50.000,276,11029688,-795,0,1759451809,15182.794247869992,160.79269917000056,50774.9376768 2025-10-03,00:36:51.000,276,11029593,-795,0,1759451810,15182.605631189996,161.10991002000083,50775.14030328001 2025-10-03,00:36:52.000,276,11029718,-795,0,1759451811,15182.524795469995,161.2156469699985,50775.02152224001 2025-10-03,00:36:53.000,276,11029642,-795,0,1759451812,15182.194716279999,161.35662957000022,50775.05645784 2025-10-03,00:36:54.000,276,11029438,-795,0,1759451813,15182.147562109989,161.44826825999917,50775.02850936 2025-10-03,00:36:55.000,276,11029835,-795,0,1759451814,15181.878109709993,161.6738404200005,50774.89575408 2025-10-03,00:36:56.000,276,11029613,-795,0,1759451815,15181.729910889997,161.77957736999815,50774.89575408 2025-10-03,00:36:57.000,276,11029501,-795,0,1759451816,15181.453722179991,161.92760909999924,50774.6931276 2025-10-03,00:36:58.000,276,11029519,-795,0,1759451817,15181.285314429995,162.03334605000418,50774.89575408 2025-10-03,00:36:59.000,276,11029601,-795,0,1759451818,15181.25836919,162.10383734999778,50774.80492152001 2025-10-03,00:37:00.000,276,11029721,-795,0,1759451819,15181.11017036999,162.20252517000336,50774.88876696 2025-10-03,00:37:01.000,276,11029651,-795,0,1759451820,15180.982180479994,162.28006560000358,50774.83985712 2025-10-03,00:37:02.000,276,11029897,-795,0,1759451821,15180.914817379999,162.22367256000143,50774.7979344 2025-10-03,00:37:03.000,276,11029774,-795,0,1759451822,15180.793563799998,162.33645863999845,50774.98658664 2025-10-03,00:37:04.000,276,11029834,-795,0,1759451823,15180.719464389993,162.40694993999932,50774.91671544 2025-10-03,00:37:05.000,276,11029763,-795,0,1759451824,15180.679046529993,162.39990080999996,50774.91671544 2025-10-03,00:37:06.000,276,11029938,-795,0,1759451825,15180.652101289998,162.4562938500021,50774.811908640004 2025-10-03,00:37:07.000,276,11029692,-795,0,1759451826,15180.497166159992,162.4915394999989,50774.7280632 2025-10-03,00:37:08.000,276,11029698,-795,0,1759451827,15180.409594129997,162.71006253000087,50774.616269280006 2025-10-03,00:37:09.000,276,11029780,-795,0,1759451828,15180.227713759996,162.69596427000215,50774.65120488 2025-10-03,00:37:10.000,276,11029646,-795,0,1759451829,15180.20076852,162.71711166000023,50774.811908640004 2025-10-03,00:37:11.000,276,11029713,-795,0,1759451830,15180.1199328,162.80875034999917,50774.68614048001 2025-10-03,00:37:12.000,276,11029697,-795,0,1759451831,15180.025624459995,162.81579947999853,50774.58832080001 2025-10-03,00:37:13.000,276,11029817,-795,0,1759451832,15179.9178435,162.92858556000283,50774.67216624 2025-10-03,00:37:14.000,276,11029804,-795,0,1759451833,15179.85048039999,162.9356346900022,50774.546398080005 2025-10-03,00:37:15.000,276,11029707,-795,0,1759451834,15179.695545269999,163.00612599000306,50774.60229504 2025-10-03,00:37:16.000,276,11029625,-795,0,1759451835,15179.722490509994,163.15415772000415,50774.595307920004 2025-10-03,00:37:17.000,276,11029786,-795,0,1759451836,15179.533873829998,163.1471085900048,50774.26691328 2025-10-03,00:37:18.000,276,11029734,-795,0,1759451837,15179.547346449988,163.23169815000438,50774.280887520006 2025-10-03,00:37:19.000,276,11029668,-795,0,1759451838,15179.540610139993,163.0484207699992,50774.043325440005 2025-10-03,00:37:20.000,276,11029672,-795,0,1759451839,15179.695545269999,163.07661729000392,50774.40665568 2025-10-03,00:37:21.000,276,11029801,-795,0,1759451840,15179.554082759998,163.09071555000264,50774.27390040001 2025-10-03,00:37:22.000,276,11029824,-795,0,1759451841,15179.506928589988,163.07661729000392,50774.162106480006 2025-10-03,00:37:23.000,276,11029537,-795,0,1759451842,15179.486719659988,163.01317512000242,50774.141145120004 2025-10-03,00:37:24.000,276,11029660,-795,0,1759451843,15179.567555379988,163.12596119999944,50774.12018376 2025-10-03,00:37:25.000,276,11029690,-795,0,1759451844,15179.527137519988,163.1330103299988,50774.02236408 2025-10-03,00:37:26.000,276,11029671,-795,0,1759451845,15179.473247039998,163.0484207699992,50773.95948 2025-10-03,00:37:27.000,276,11029620,-795,0,1759451846,15179.405883940002,162.94268382000155,50773.67300808 2025-10-03,00:37:28.000,276,11029659,-795,0,1759451847,15179.419356559993,162.97088033999898,50773.66602096 2025-10-03,00:37:29.000,276,11029836,-795,0,1759451848,15179.399147629993,162.97088033999898,50773.707943680005 2025-10-03,00:37:30.000,276,11029652,-795,0,1759451849,15179.365466080002,162.92858556000283,50773.79877624001 2025-10-03,00:37:31.000,276,11029591,-795,0,1759451850,15179.372202389997,162.9144873000041,50773.88262168 2025-10-03,00:37:32.000,276,11029799,-795,0,1759451851,15179.399147629993,162.9497329500009,50773.79877624001 2025-10-03,00:37:33.000,276,11029645,-795,0,1759451852,15179.338520839992,162.9497329500009,50773.74986640001 2025-10-03,00:37:34.000,276,11029504,-795,0,1759451853,15179.271157739997,162.9990768600037,50773.74986640001 2025-10-03,00:37:35.000,276,11029706,-795,0,1759451854,15179.210530949997,162.9497329500009,50773.826724720006 2025-10-03,00:37:36.000,276,11029567,-795,0,1759451855,15179.102749990001,163.0484207699992,50773.74986640001 2025-10-03,00:37:37.000,276,11029749,-795,0,1759451856,15179.008441649996,163.06956816000456,50773.638072480004 2025-10-03,00:37:38.000,276,11029693,-795,0,1759451857,15178.89392437999,163.01317512000242,50773.589162640004 2025-10-03,00:37:39.000,276,11029743,-795,0,1759451858,15178.88045176,162.96383120999963,50773.372561920005 2025-10-03,00:37:40.000,276,11029798,-795,0,1759451859,15178.786143419995,163.1612068500035,50773.37954904 2025-10-03,00:37:41.000,276,11029541,-795,0,1759451860,15178.745725559995,163.02727338000113,50773.42845888 2025-10-03,00:37:42.000,276,11029571,-795,0,1759451861,15178.63120828999,163.097764680002,50773.442433120006 2025-10-03,00:37:43.000,276,11029806,-795,0,1759451862,15178.543636259994,163.1823542400016,50773.51230432001 2025-10-03,00:37:44.000,276,11029628,-795,0,1759451863,15178.429118989989,163.07661729000392,50773.43544600001 2025-10-03,00:37:45.000,276,11029675,-795,0,1759451864,15178.388701129988,163.25284554000245,50773.43544600001 2025-10-03,00:37:46.000,276,11029678,-795,0,1759451865,15178.355019579998,163.1964525000003,50773.36557480001 2025-10-03,00:37:47.000,276,11029694,-795,0,1759451866,15178.092303489997,163.11186294000072,50773.155961200006 2025-10-03,00:37:48.000,276,11029720,-795,0,1759451867,15177.964313600001,163.097764680002,50773.16294832 2025-10-03,00:37:49.000,276,11029562,-795,0,1759451868,15178.038413009992,163.0484207699992,50773.18390968 2025-10-03,00:37:50.000,276,11029822,-795,0,1759451869,15178.018204079992,163.2598946700018,50773.253780880004 2025-10-03,00:37:51.000,276,11029837,-795,0,1759451870,15177.944104670001,163.1964525000003,50773.3306392 2025-10-03,00:37:52.000,276,11029618,-795,0,1759451871,15177.849796329996,163.2457964100031,50773.28172936 2025-10-03,00:37:53.000,276,11029783,-795,0,1759451872,15177.64097072,163.25284554000245,50773.07910288001 2025-10-03,00:37:54.000,276,11029526,-795,0,1759451873,15177.57360761999,163.25284554000245,50773.107051360006 2025-10-03,00:37:55.000,276,11029766,-795,0,1759451874,15177.39172724999,163.1612068500035,50773.11403848 2025-10-03,00:37:56.000,276,11029546,-795,0,1759451875,15177.169429019988,163.1612068500035,50772.98128320001 2025-10-03,00:37:57.000,276,11029654,-795,0,1759451876,15177.041439129993,163.1964525000003,50772.89045064001 2025-10-03,00:37:58.000,276,11029775,-795,0,1759451877,15176.926921860002,163.23874728000374,50772.82756656 2025-10-03,00:37:59.000,276,11029632,-795,0,1759451878,15176.812404589997,163.097764680002,50772.98128320001 2025-10-03,00:38:00.000,276,11029660,-795,0,1759451879,15176.879767689992,163.1471085900048,50772.9463476 2025-10-03,00:38:01.000,276,11029724,-795,0,1759451880,15176.798931969992,163.06956816000456,50772.92538624 2025-10-03,00:38:02.000,276,11029597,-795,0,1759451881,15176.704623630001,163.06251902999793,50772.84154080001 2025-10-03,00:38:03.000,276,11029743,-795,0,1759451882,15176.657469459991,162.9990768600037,50772.76468248001 2025-10-03,00:38:04.000,276,11029731,-795,0,1759451883,15176.468852779995,163.0484207699992,50772.69481128001 2025-10-03,00:38:05.000,276,11029719,-795,0,1759451884,15176.36107182,163.00612599000306,50772.603978720006 2025-10-03,00:38:06.000,276,11029719,-795,0,1759451885,15176.21287299999,162.9356346900022,50772.75769536 2025-10-03,00:38:07.000,276,11029482,-795,0,1759451886,15175.983838459993,162.92153643000347,50772.52712040001 2025-10-03,00:38:08.000,276,11029637,-795,0,1759451887,15175.896266429998,163.01317512000242,50772.583017360004 2025-10-03,00:38:09.000,276,11029699,-795,0,1759451888,15175.748067610002,163.0484207699992,50772.61096584 2025-10-03,00:38:10.000,276,11029572,-795,0,1759451889,15175.781749159993,163.09071555000264,50772.74372112001 2025-10-03,00:38:11.000,276,11029607,-795,0,1759451890,15175.849112259988,163.11186294000072,50772.63891432 2025-10-03,00:38:12.000,276,11029560,-795,0,1759451891,15175.700913439992,163.1330103299988,50772.736734 2025-10-03,00:38:13.000,276,11029711,-795,0,1759451892,15175.498824139991,163.04137163999985,50772.64590144001 2025-10-03,00:38:14.000,276,11029701,-795,0,1759451893,15175.505560450001,163.09071555000264,50772.62494008001 2025-10-03,00:38:15.000,276,11029809,-795,0,1759451894,15175.411252109996,163.21055075999902,50772.62494008001 2025-10-03,00:38:16.000,276,11029440,-795,0,1759451895,15175.370834249996,163.31628771000396,50772.72974688 2025-10-03,00:38:17.000,276,11029811,-795,0,1759451896,15175.067700299995,163.35858249000012,50772.56904312 2025-10-03,00:38:18.000,276,11029579,-795,0,1759451897,15175.007073509994,163.2951403199986,50772.52013328 2025-10-03,00:38:19.000,276,11029653,-795,0,1759451898,15174.97339195999,163.3444842300014,50772.26160984001 2025-10-03,00:38:20.000,276,11029701,-795,0,1759451899,15174.939710409999,163.33038597000268,50772.631927200004 2025-10-03,00:38:21.000,276,11029717,-795,0,1759451900,15174.825193139994,163.45022117999906,50772.56904312 2025-10-03,00:38:22.000,276,11029776,-795,0,1759451901,15174.831929449989,163.38677901000483,50772.57603024001 2025-10-03,00:38:23.000,276,11029667,-795,0,1759451902,15174.609631220002,163.48546683000313,50772.45724920001 2025-10-03,00:38:24.000,276,11029835,-795,0,1759451903,15174.535531809997,163.47841770000377,50772.4921848 2025-10-03,00:38:25.000,276,11029573,-795,0,1759451904,15174.461432399992,163.62644943000487,50772.52712040001 2025-10-03,00:38:26.000,276,11029682,-795,0,1759451905,15174.394069299997,163.68284246999974,50772.51314616 2025-10-03,00:38:27.000,276,11029635,-795,0,1759451906,15174.218925239991,163.4925159600025,50772.47821056001 2025-10-03,00:38:28.000,276,11029733,-795,0,1759451907,15174.070726419995,163.59825291000016,50772.25462272 2025-10-03,00:38:29.000,276,11029697,-795,0,1759451908,15174.01683593999,163.81677594000212,50772.27558408 2025-10-03,00:38:30.000,276,11029662,-795,0,1759451909,15174.07746272999,163.76743202999933,50772.38737800001 2025-10-03,00:38:31.000,276,11029527,-795,0,1759451910,15173.929263909995,163.73218638000253,50772.45026208 2025-10-03,00:38:32.000,276,11029791,-795,0,1759451911,15173.82148295,163.61235116999887,50772.317506800006 2025-10-03,00:38:33.000,276,11029601,-795,0,1759451912,15173.680020439999,163.72513725000317,50772.21968712001 2025-10-03,00:38:34.000,276,11029945,-795,0,1759451913,15173.552030549989,163.68284246999974,50772.247635600004 2025-10-03,00:38:35.000,276,11029678,-795,0,1759451914,15173.612657339989,163.70398985999782,50772.198725760005 2025-10-03,00:38:36.000,276,11029813,-795,0,1759451915,15173.585712099994,163.6898915999991,50772.09391896001 2025-10-03,00:38:37.000,276,11029706,-795,0,1759451916,15173.444249589993,163.6546459500023,50771.90526672001 2025-10-03,00:38:38.000,276,11029878,-795,0,1759451917,15173.518348999998,163.73218638000253,50771.94020232 2025-10-03,00:38:39.000,276,11029554,-795,0,1759451918,15173.491403759988,163.61235116999887,50771.793472800004 2025-10-03,00:38:40.000,276,11029660,-795,0,1759451919,15173.552030549989,163.67579334000038,50771.982125040005 2025-10-03,00:38:41.000,276,11029608,-795,0,1759451920,15173.558766859998,163.56300726000336,50772.05898336 2025-10-03,00:38:42.000,276,11029611,-795,0,1759451921,15173.558766859998,163.555958130004,50771.82142128 2025-10-03,00:38:43.000,276,11029720,-795,0,1759451922,15173.673284129989,163.3938281400042,50771.793472800004 2025-10-03,00:38:44.000,276,11029622,-795,0,1759451923,15173.646338889994,163.41497553000227,50771.7236016 2025-10-03,00:38:45.000,276,11029732,-795,0,1759451924,15173.747383539994,163.16825598000287,50771.84238264 2025-10-03,00:38:46.000,276,11029584,-795,0,1759451925,15173.85516449999,163.21055075999902,50771.597833440006 2025-10-03,00:38:47.000,276,11029600,-795,0,1759451926,15173.787801399994,163.1330103299988,50771.38123272001 2025-10-03,00:38:48.000,276,11029651,-795,0,1759451927,15174.01683593999,163.0484207699992,50771.43712968 2025-10-03,00:38:49.000,276,11029753,-795,0,1759451928,15174.16503476,162.92153643000347,50771.43712968 2025-10-03,00:38:50.000,276,11029794,-795,0,1759451929,15174.191979999996,162.7241607899996,50771.48603952 2025-10-03,00:38:51.000,276,11029693,-795,0,1759451930,15174.272815719996,162.76645557000302,50771.42315544001 2025-10-03,00:38:52.000,276,11029608,-795,0,1759451931,15174.326706200001,162.4421955900034,50771.29738728 2025-10-03,00:38:53.000,276,11029613,-795,0,1759451932,15174.421014539992,162.46334298000147,50771.33232288001 2025-10-03,00:38:54.000,276,11029843,-795,0,1759451933,15174.340178819992,162.16727951999928,50771.38821984 2025-10-03,00:38:55.000,276,11029660,-795,0,1759451934,15174.407541920002,162.0474443100029,50771.33931 2025-10-03,00:38:56.000,276,11029608,-795,0,1759451935,15174.427750850002,161.9981004000001,50771.24847744 2025-10-03,00:38:57.000,276,11029766,-795,0,1759451936,15174.198716309991,161.8359704100003,50771.073799440004 2025-10-03,00:38:58.000,276,11029546,-795,0,1759451937,15174.245870480001,161.82187215000158,50770.94803128001 2025-10-03,00:38:59.000,276,11029739,-795,0,1759451938,15174.20545262,161.7725282399988,50771.024889600005 2025-10-03,00:39:00.000,276,11029854,-795,0,1759451939,15174.272815719996,161.91351084000053,50771.094760800006 2025-10-03,00:39:01.000,276,11029594,-795,0,1759451940,15174.245870480001,161.8007247600035,50771.038863839996 2025-10-03,00:39:02.000,276,11029564,-795,0,1759451941,15174.286288340001,161.92055996999989,50771.01091536 2025-10-03,00:39:03.000,276,11029644,-795,0,1759451942,15174.14482583,161.8853143200031,50771.10873504 2025-10-03,00:39:04.000,276,11029803,-795,0,1759451943,15174.09767165999,161.82892128000094,50771.00392824 2025-10-03,00:39:05.000,276,11029562,-795,0,1759451944,15174.02357225,161.79367563000415,50771.05283808 2025-10-03,00:39:06.000,276,11029725,-795,0,1759451945,15173.79453770999,161.70908607000456,50771.04585096001 2025-10-03,00:39:07.000,276,11029638,-795,0,1759451946,15173.828219259995,161.84301953999966,50770.89912144001 2025-10-03,00:39:08.000,276,11029865,-795,0,1759451947,15173.673284129989,161.91351084000053,50770.87816008001 2025-10-03,00:39:09.000,276,11029781,-795,0,1759451948,15173.646338889994,161.94170735999796,50770.857198720005 2025-10-03,00:39:10.000,276,11029713,-795,0,1759451949,15173.504876379993,162.06154257000162,50770.927069920006 2025-10-03,00:39:11.000,276,11029678,-795,0,1759451950,15173.356677559997,162.22367256000143,50771.06681232001 2025-10-03,00:39:12.000,276,11029741,-795,0,1759451951,15173.221951359992,162.32236037999974,50771.05283808 2025-10-03,00:39:13.000,276,11029858,-795,0,1759451952,15173.006389440001,162.33645863999845,50771.073799440004 2025-10-03,00:39:14.000,276,11029713,-795,0,1759451953,15172.78409121,162.42809733000468,50770.94803128001 2025-10-03,00:39:15.000,276,11029670,-795,0,1759451954,15172.528111429994,162.59727645000385,50770.77335328 2025-10-03,00:39:16.000,276,11029698,-795,0,1759451955,15172.299076889998,162.66071861999808,50770.927069920006 2025-10-03,00:39:17.000,276,11029707,-795,0,1759451956,15172.251922719988,162.7876029600011,50770.61963664 2025-10-03,00:39:18.000,276,11029801,-795,0,1759451957,15172.117196519997,162.90038903999812,50770.689507840005 2025-10-03,00:39:19.000,276,11029778,-795,0,1759451958,15172.049833420002,163.10481381000136,50770.85021160001 2025-10-03,00:39:20.000,276,11029701,-795,0,1759451959,15171.834271499996,163.25284554000245,50770.815276 2025-10-03,00:39:21.000,276,11029786,-795,0,1759451960,15171.787117330001,163.56300726000336,50770.989954 2025-10-03,00:39:22.000,276,11029726,-795,0,1759451961,15171.70628161,163.59825291000016,50771.17860624 2025-10-03,00:39:23.000,276,11029588,-795,0,1759451962,15171.551346479995,163.8379233300002,50771.10174792 2025-10-03,00:39:24.000,276,11029780,-795,0,1759451963,15171.43682920999,163.97185680000257,50771.18559336001 2025-10-03,00:39:25.000,276,11029787,-795,0,1759451964,15171.35599348999,164.14103592000174,50771.15764488 2025-10-03,00:39:26.000,276,11029764,-795,0,1759451965,15171.153904189989,164.1833306999979,50771.1296964 2025-10-03,00:39:27.000,276,11029668,-795,0,1759451966,15170.857506549997,164.43005025000457,50770.78034040001 2025-10-03,00:39:28.000,276,11029579,-795,0,1759451967,15170.844033929992,164.51463981000416,50770.927069920006 2025-10-03,00:39:29.000,276,11029788,-795,0,1759451968,15170.695835109997,164.71201545000076,50771.01790248001 2025-10-03,00:39:30.000,276,11029790,-795,0,1759451969,15170.554372599996,164.71201545000076,50771.16463200001 2025-10-03,00:39:31.000,276,11029732,-795,0,1759451970,15170.52742736,164.86709631000122,50771.18559336001 2025-10-03,00:39:32.000,276,11029837,-795,0,1759451971,15170.4870095,164.98693152000487,50771.1296964 2025-10-03,00:39:33.000,276,11029696,-795,0,1759451972,15170.33881067999,164.95873500000016,50771.28341304001 2025-10-03,00:39:34.000,276,11029552,-795,0,1759451973,15170.2849202,165.08561934000318,50771.23450320001 2025-10-03,00:39:35.000,276,11029588,-795,0,1759451974,15170.17713923999,165.18430716000148,50771.32533576 2025-10-03,00:39:36.000,276,11029754,-795,0,1759451975,15170.20408448,165.25479846000235,50771.29040016 2025-10-03,00:39:37.000,276,11029602,-795,0,1759451976,15170.042413039999,165.30414236999786,50771.11572216001 2025-10-03,00:39:38.000,276,11029617,-795,0,1759451977,15169.988522559994,165.33938802000193,50771.15065776 2025-10-03,00:39:39.000,276,11029708,-795,0,1759451978,15169.954841009989,165.36053541,50771.073799440004 2025-10-03,00:39:40.000,276,11029772,-795,0,1759451979,15169.826851119993,165.43807584000024,50771.15065776 2025-10-03,00:39:41.000,276,11029578,-795,0,1759451980,15169.853796359988,165.6072549599994,50771.241490320004 2025-10-03,00:39:42.000,276,11029731,-795,0,1759451981,15169.799905879998,165.63545148000412,50771.206554719996 2025-10-03,00:39:43.000,276,11029644,-795,0,1759451982,15169.746015399993,165.68479538999964,50771.18559336001 2025-10-03,00:39:44.000,276,11029677,-795,0,1759451983,15169.698861229997,165.74823756000114,50771.17161912 2025-10-03,00:39:45.000,276,11029747,-795,0,1759451984,15169.564135029992,165.63545148000412,50771.143670640005 2025-10-03,00:39:46.000,276,11029600,-795,0,1759451985,15169.449617760001,165.63545148000412,50771.15065776 2025-10-03,00:39:47.000,276,11029817,-795,0,1759451986,15169.388990970001,165.74823756000114,50770.98296688 2025-10-03,00:39:48.000,276,11029725,-795,0,1759451987,15169.294682629996,165.76233581999986,50770.989954 2025-10-03,00:39:49.000,276,11029679,-795,0,1759451988,15169.368782040001,165.87512190000416,50770.98296688 2025-10-03,00:39:50.000,276,11029634,-795,0,1759451989,15169.456354069996,165.87512190000416,50771.10873504 2025-10-03,00:39:51.000,276,11029756,-795,0,1759451990,15169.20037428999,166.00905536999926,50771.18559336001 2025-10-03,00:39:52.000,276,11029692,-795,0,1759451991,15169.14648381,166.00905536999926,50771.1995676 2025-10-03,00:39:53.000,276,11029665,-795,0,1759451992,15169.10606595,166.02315362999798,50771.08777368001 2025-10-03,00:39:54.000,276,11029604,-795,0,1759451993,15169.06564809,166.10774319000484,50771.1995676 2025-10-03,00:39:55.000,276,11029739,-795,0,1759451994,15169.01849391999,166.35446274000424,50770.96899264001 2025-10-03,00:39:56.000,276,11029795,-795,0,1759451995,15168.991548679995,166.37561013000231,50771.08777368001 2025-10-03,00:39:57.000,276,11029624,-795,0,1759451996,15168.85682247999,166.55183838000085,50770.75239192001 2025-10-03,00:39:58.000,276,11029624,-795,0,1759451997,15168.789459379994,166.65052619999915,50770.857198720005 2025-10-03,00:39:59.000,276,11029833,-795,0,1759451998,15168.755777829989,166.71396837000066,50770.62662376 2025-10-03,00:40:00.000,276,11029777,-795,0,1759451999,15168.883767719999,166.81970531999832,50770.927069920006 2025-10-03,00:40:01.000,276,11029827,-795,0,1759452000,15168.843349859999,166.8549509700024,50770.94104416 2025-10-03,00:40:02.000,276,11029885,-795,0,1759452001,15168.89724033999,167.02413009000156,50770.871172959996 2025-10-03,00:40:03.000,276,11029576,-795,0,1759452002,15168.789459379994,167.02413009000156,50770.94803128001 2025-10-03,00:40:04.000,276,11029693,-795,0,1759452003,15168.910712959994,167.10871965000115,50770.82226312 2025-10-03,00:40:05.000,276,11029702,-795,0,1759452004,15168.94439451,167.14396529999794,50771.03187672 2025-10-03,00:40:06.000,276,11029893,-795,0,1759452005,15169.052175469995,166.97478617999877,50770.85021160001 2025-10-03,00:40:07.000,276,11029423,-795,0,1759452006,15168.92418558,167.052326609999,50770.43797152 2025-10-03,00:40:08.000,276,11029763,-795,0,1759452007,15169.06564809,166.9183931400039,50770.535791199996 2025-10-03,00:40:09.000,276,11029643,-795,0,1759452008,15169.362045729991,167.03117922000092,50770.86418584 2025-10-03,00:40:10.000,276,11029832,-795,0,1759452009,15169.34857311,166.73511575999873,50770.6755336 2025-10-03,00:40:11.000,276,11029703,-795,0,1759452010,15169.30815525,166.78445967000152,50770.54277832001 2025-10-03,00:40:12.000,276,11029797,-795,0,1759452011,15169.28121000999,166.61528055000235,50770.45893288 2025-10-03,00:40:13.000,276,11029783,-795,0,1759452012,15169.422672519991,166.4954453399987,50770.47989424 2025-10-03,00:40:14.000,276,11029556,-795,0,1759452013,15169.564135029992,166.4954453399987,50770.50784272 2025-10-03,00:40:15.000,276,11029589,-795,0,1759452014,15169.685388609993,166.60118229000363,50770.54277832001 2025-10-03,00:40:16.000,276,11029767,-795,0,1759452015,15169.799905879998,166.5095436000047,50770.44495864001 2025-10-03,00:40:17.000,276,11029692,-795,0,1759452016,15169.813378499988,166.38970839000103,50770.26329352 2025-10-03,00:40:18.000,276,11029825,-795,0,1759452017,15169.948104699994,166.50249446999806,50770.256306400006 2025-10-03,00:40:19.000,276,11029751,-795,0,1759452018,15170.170402929994,166.28397144000337,50770.37508744001 2025-10-03,00:40:20.000,276,11029774,-795,0,1759452019,15170.25797495999,166.276922310004,50770.45194576 2025-10-03,00:40:21.000,276,11029718,-795,0,1759452020,15170.311865439995,166.150037970001,50770.41002304 2025-10-03,00:40:22.000,276,11029726,-795,0,1759452021,15170.46006425999,166.10774319000484,50770.37508744001 2025-10-03,00:40:23.000,276,11029714,-795,0,1759452022,15170.473536879996,166.1147923200042,50770.31220336 2025-10-03,00:40:24.000,276,11029654,-795,0,1759452023,15170.54763629,166.0302027600046,50770.37508744001 2025-10-03,00:40:25.000,276,11029786,-795,0,1759452024,15170.52742736,166.01610449999862,50770.39604880001 2025-10-03,00:40:26.000,276,11029709,-795,0,1759452025,15170.621735699991,165.99495711000054,50770.31919048 2025-10-03,00:40:27.000,276,11029594,-795,0,1759452026,15170.641944629991,165.8398762500001,50770.15848672001 2025-10-03,00:40:28.000,276,11029830,-795,0,1759452027,15170.682362489992,165.88217103000352,50770.17944808001 2025-10-03,00:40:29.000,276,11029858,-795,0,1759452028,15170.668889870001,165.9526623300044,50770.34015184 2025-10-03,00:40:30.000,276,11029784,-795,0,1759452029,15170.722780349992,165.71299191000435,50770.31220336 2025-10-03,00:40:31.000,276,11029546,-795,0,1759452030,15170.729516660002,165.74823756000114,50770.31220336 2025-10-03,00:40:32.000,276,11029638,-795,0,1759452031,15170.776670829997,165.76233581999986,50770.3611132 2025-10-03,00:40:33.000,276,11029700,-795,0,1759452032,15170.891188100002,165.84692537999945,50770.43797152 2025-10-03,00:40:34.000,276,11029642,-795,0,1759452033,15170.877715479997,165.88217103000352,50770.51482984001 2025-10-03,00:40:35.000,276,11029721,-795,0,1759452034,15170.830561310002,165.76233581999986,50770.44495864001 2025-10-03,00:40:36.000,276,11029799,-795,0,1759452035,15170.911397030002,165.87512190000416,50770.423997280006 2025-10-03,00:40:37.000,276,11029751,-795,0,1759452036,15170.736252969997,165.83282712000073,50770.354126080005 2025-10-03,00:40:38.000,276,11029717,-795,0,1759452037,15170.702571419992,165.9385640699984,50770.291242 2025-10-03,00:40:39.000,276,11029770,-795,0,1759452038,15170.897924409997,165.88217103000352,50770.48688136 2025-10-03,00:40:40.000,276,11029671,-795,0,1759452039,15170.803616069992,165.8680727700048,50770.403035920004 2025-10-03,00:40:41.000,276,11029729,-795,0,1759452040,15170.844033929992,165.86102363999817,50770.48688136 2025-10-03,00:40:42.000,276,11029688,-795,0,1759452041,15170.904660719993,165.76233581999986,50770.57771392 2025-10-03,00:40:43.000,276,11029662,-795,0,1759452042,15170.965287509993,165.72709017000307,50770.472907120005 2025-10-03,00:40:44.000,276,11029698,-795,0,1759452043,15170.951814890002,165.6072549599994,50770.521816960005 2025-10-03,00:40:45.000,276,11029712,-795,0,1759452044,15171.012441679988,165.58610757000133,50770.570726800004 2025-10-03,00:40:46.000,276,11029595,-795,0,1759452045,15171.079804779998,165.5579110500039,50770.48688136 2025-10-03,00:40:47.000,276,11029636,-795,0,1759452046,15171.052859539988,165.43807584000024,50770.34713896001 2025-10-03,00:40:48.000,276,11029682,-795,0,1759452047,15171.066332159993,165.36053541,50770.305216240005 2025-10-03,00:40:49.000,276,11029852,-795,0,1759452048,15171.126958949993,165.0997176000019,50770.5008556 2025-10-03,00:40:50.000,276,11029821,-795,0,1759452049,15171.187585739994,164.916440220004,50770.54976544 2025-10-03,00:40:51.000,276,11029620,-795,0,1759452050,15171.100013709998,164.79660501000035,50770.5008556 2025-10-03,00:40:52.000,276,11029691,-795,0,1759452051,15171.086541089993,164.6415241499999,50770.48688136 2025-10-03,00:40:53.000,276,11029785,-795,0,1759452052,15170.992232749988,164.57103284999903,50770.34713896001 2025-10-03,00:40:54.000,276,11029611,-795,0,1759452053,15170.978760129998,164.51463981000416,50770.403035920004 2025-10-03,00:40:55.000,276,11029708,-795,0,1759452054,15170.945078579993,164.58513110999775,50770.38906168 2025-10-03,00:40:56.000,276,11029807,-795,0,1759452055,15170.985496439993,164.48644328999944,50770.368100319996 2025-10-03,00:40:57.000,276,11029703,-795,0,1759452056,15170.837297619997,164.43709938000393,50770.291242 2025-10-03,00:40:58.000,276,11029663,-795,0,1759452057,15170.857506549997,164.54988546000095,50770.403035920004 2025-10-03,00:40:59.000,276,11029847,-795,0,1759452058,15170.884451789992,164.52168894000351,50770.51482984001 2025-10-03,00:41:00.000,276,11029598,-795,0,1759452059,15170.823824999992,164.5780819799984,50770.54976544 2025-10-03,00:41:01.000,276,11029712,-795,0,1759452060,15170.749725590002,164.52873807000287,50770.6755336 2025-10-03,00:41:02.000,276,11029531,-795,0,1759452061,15170.56784522,164.5075906800048,50770.51482984001 2025-10-03,00:41:03.000,276,11029651,-795,0,1759452062,15170.48027318999,164.66267153999797,50770.52880408 2025-10-03,00:41:04.000,276,11029659,-795,0,1759452063,15170.581317839991,164.83889979000378,50770.535791199996 2025-10-03,00:41:05.000,276,11029685,-795,0,1759452064,15170.433119019996,164.8036541399997,50770.58470104001 2025-10-03,00:41:06.000,276,11029756,-795,0,1759452065,15170.37922853999,165.06447194999782,50770.58470104001 2025-10-03,00:41:07.000,276,11029702,-795,0,1759452066,15170.32533806,165.02922630000103,50770.61264952001 2025-10-03,00:41:08.000,276,11029614,-795,0,1759452067,15170.27818388999,165.24070020000363,50770.4309844 2025-10-03,00:41:09.000,276,11029613,-795,0,1759452068,15170.372492229995,165.20545454999956,50770.54976544 2025-10-03,00:41:10.000,276,11029715,-795,0,1759452069,15170.352283299995,165.23365107000427,50770.73143056001 2025-10-03,00:41:11.000,276,11029614,-795,0,1759452070,15170.42638271,165.21955280999828,50770.871172959996 2025-10-03,00:41:12.000,276,11029655,-795,0,1759452071,15170.41964639999,165.21955280999828,50770.75239192001 2025-10-03,00:41:13.000,276,11029568,-795,0,1759452072,15170.52742736,165.29004410999914,50770.871172959996 2025-10-03,00:41:14.000,276,11029665,-795,0,1759452073,15170.48027318999,165.31824063000386,50770.75239192001 2025-10-03,00:41:15.000,276,11029735,-795,0,1759452074,15170.54763629,165.4098793200028,50770.8851472 2025-10-03,00:41:16.000,276,11029640,-795,0,1759452075,15170.56784522,165.42397758000152,50770.78732752 2025-10-03,00:41:17.000,276,11029730,-795,0,1759452076,15170.48027318999,165.3464371500013,50770.54976544 2025-10-03,00:41:18.000,276,11029549,-795,0,1759452077,15170.46006425999,165.3111915000045,50770.45194576 2025-10-03,00:41:19.000,276,11029528,-795,0,1759452078,15170.581317839991,165.36758453999937,50770.3611132 2025-10-03,00:41:20.000,276,11029790,-795,0,1759452079,15170.682362489992,165.33938802000193,50770.759379040006 2025-10-03,00:41:21.000,276,11029779,-795,0,1759452080,15170.581317839991,165.4098793200028,50770.54976544 2025-10-03,00:41:22.000,276,11029753,-795,0,1759452081,15170.668889870001,165.40283019000344,50770.64758512 2025-10-03,00:41:23.000,276,11029647,-795,0,1759452082,15170.675626179996,165.45217409999896,50770.73143056001 2025-10-03,00:41:24.000,276,11029590,-795,0,1759452083,15170.614999389996,165.4944688800024,50770.535791199996 2025-10-03,00:41:25.000,276,11029677,-795,0,1759452084,15170.635208319996,165.61430408999877,50770.6056624 2025-10-03,00:41:26.000,276,11029740,-795,0,1759452085,15170.534163669996,165.72709017000307,50770.63361088001 2025-10-03,00:41:27.000,276,11029681,-795,0,1759452086,15170.46680057,165.87512190000416,50770.423997280006 2025-10-03,00:41:28.000,276,11029472,-795,0,1759452087,15170.42638271,166.0302027600046,50770.34713896001 2025-10-03,00:41:29.000,276,11029768,-795,0,1759452088,15170.40617378,165.97380972000246,50770.45893288 2025-10-03,00:41:30.000,276,11029824,-795,0,1759452089,15170.42638271,166.1852836199978,50770.570726800004 2025-10-03,00:41:31.000,276,11029667,-795,0,1759452090,15170.372492229995,166.31921709000017,50770.570726800004 2025-10-03,00:41:32.000,276,11029744,-795,0,1759452091,15170.44659164,166.43200317000446,50770.57771392 2025-10-03,00:41:33.000,276,11029598,-795,0,1759452092,15170.433119019996,166.38265926000167,50770.61264952001 2025-10-03,00:41:34.000,276,11029785,-795,0,1759452093,15170.32533806,166.3615118700036,50770.56373968001 2025-10-03,00:41:35.000,276,11029750,-795,0,1759452094,15170.30512913,166.30511883000145,50770.59867528 2025-10-03,00:41:36.000,276,11029721,-795,0,1759452095,15170.32533806,166.4601996900019,50770.61963664 2025-10-03,00:41:37.000,276,11029484,-795,0,1759452096,15170.26471127,166.34741361000488,50770.57771392 2025-10-03,00:41:38.000,276,11029651,-795,0,1759452097,15170.210820789995,166.46724882000126,50770.59867528 2025-10-03,00:41:39.000,276,11029761,-795,0,1759452098,15170.210820789995,166.41790490999847,50770.61963664 2025-10-03,00:41:40.000,276,11029705,-795,0,1759452099,15170.24450234,166.36856100000296,50770.689507840005 2025-10-03,00:41:41.000,276,11029708,-795,0,1759452100,15170.22429341,166.37561013000231,50770.72444344 2025-10-03,00:41:42.000,276,11029771,-795,0,1759452101,15170.251238649995,166.32626621999952,50770.69649496 2025-10-03,00:41:43.000,276,11029531,-795,0,1759452102,15170.37922853999,166.25577491999866,50770.71046920001 2025-10-03,00:41:44.000,276,11029698,-795,0,1759452103,15170.372492229995,166.20643101000314,50770.857198720005 2025-10-03,00:41:45.000,276,11029619,-795,0,1759452104,15170.43985532999,166.150037970001,50770.79431464 2025-10-03,00:41:46.000,276,11029815,-795,0,1759452105,15170.43985532999,166.0654484100014,50770.703482079996 2025-10-03,00:41:47.000,276,11029652,-795,0,1759452106,15170.608263080001,166.03725189000397,50770.640598000005 2025-10-03,00:41:48.000,276,11029593,-795,0,1759452107,15170.729516660002,166.12889058000292,50770.815276 2025-10-03,00:41:49.000,276,11029628,-795,0,1759452108,15170.796879759997,166.0302027600046,50770.815276 2025-10-03,00:41:50.000,276,11029659,-795,0,1759452109,15171.012441679988,166.14298884000164,50770.79431464 2025-10-03,00:41:51.000,276,11029711,-795,0,1759452110,15171.073068469988,166.14298884000164,50770.94104416 2025-10-03,00:41:52.000,276,11029601,-795,0,1759452111,15171.254948839989,166.24167665999994,50770.99694112001 2025-10-03,00:41:53.000,276,11029742,-795,0,1759452112,15171.322311939999,166.24167665999994,50770.927069920006 2025-10-03,00:41:54.000,276,11029688,-795,0,1759452113,15171.44356552,166.35446274000424,50771.06681232001 2025-10-03,00:41:55.000,276,11029736,-795,0,1759452114,15171.41662027999,166.24167665999994,50770.98296688 2025-10-03,00:41:56.000,276,11029547,-795,0,1759452115,15171.45703813999,166.34036447999824,50771.00392824 2025-10-03,00:41:57.000,276,11029806,-795,0,1759452116,15171.43682920999,166.35446274000424,50770.815276 2025-10-03,00:41:58.000,276,11029727,-795,0,1759452117,15171.47724706999,166.40380664999975,50770.85021160001 2025-10-03,00:41:59.000,276,11029823,-795,0,1759452118,15171.591764339995,166.37561013000231,50771.15065776 2025-10-03,00:42:00.000,276,11029498,-795,0,1759452119,15171.68607268,166.34741361000488,50771.01091536 2025-10-03,00:42:01.000,276,11029705,-795,0,1759452120,15171.72649054,166.31921709000017,50771.13668352001 2025-10-03,00:42:02.000,276,11029606,-795,0,1759452121,15171.70628161,166.33331534999888,50770.99694112001 2025-10-03,00:42:03.000,276,11029754,-795,0,1759452122,15171.70628161,166.276922310004,50771.08078656 2025-10-03,00:42:04.000,276,11029668,-795,0,1759452123,15171.7669084,166.28397144000337,50771.024889600005 2025-10-03,00:42:05.000,276,11029604,-795,0,1759452124,15171.719754229991,166.34036447999824,50771.16463200001 2025-10-03,00:42:06.000,276,11029583,-795,0,1759452125,15171.814062569996,166.3615118700036,50771.13668352001 2025-10-03,00:42:07.000,276,11029735,-795,0,1759452126,15171.692808989996,166.32626621999952,50770.93405704 2025-10-03,00:42:08.000,276,11029536,-795,0,1759452127,15171.74669947,166.34036447999824,50770.93405704 2025-10-03,00:42:09.000,276,11029560,-795,0,1759452128,15171.7669084,166.38970839000103,50771.10873504 2025-10-03,00:42:10.000,276,11029543,-795,0,1759452129,15171.847744120001,166.35446274000424,50771.18559336001 2025-10-03,00:42:11.000,276,11029674,-795,0,1759452130,15171.948788770002,166.5447892500015,50771.08777368001 2025-10-03,00:42:12.000,276,11029681,-795,0,1759452131,15172.043097109992,166.53069099000277,50771.16463200001 2025-10-03,00:42:13.000,276,11029644,-795,0,1759452132,15172.070042350002,166.5447892500015,50771.22052896 2025-10-03,00:42:14.000,276,11029601,-795,0,1759452133,15172.157614379998,166.5447892500015,50771.27642592 2025-10-03,00:42:15.000,276,11029913,-795,0,1759452134,15172.251922719988,166.43905230000382,50771.038863839996 2025-10-03,00:42:16.000,276,11029802,-795,0,1759452135,15172.332758439989,166.2980697000021,50771.15065776 2025-10-03,00:42:17.000,276,11029706,-795,0,1759452136,15172.467484639994,166.276922310004,50771.0598252 2025-10-03,00:42:18.000,276,11029602,-795,0,1759452137,15172.730200729995,166.23462753000058,50771.1296964 2025-10-03,00:42:19.000,276,11029705,-795,0,1759452138,15172.811036449995,166.10774319000484,50771.192580480005 2025-10-03,00:42:20.000,276,11029605,-795,0,1759452139,15172.972707889996,165.99495711000054,50771.262451680006 2025-10-03,00:42:21.000,276,11029626,-795,0,1759452140,15173.073752539996,165.93151493999903,50771.22751608 2025-10-03,00:42:22.000,276,11029599,-795,0,1759452141,15173.201742429992,165.93151493999903,50771.28341304001 2025-10-03,00:42:23.000,276,11029621,-795,0,1759452142,15173.498140069998,165.82577799000137,50771.24847744 2025-10-03,00:42:24.000,276,11029645,-795,0,1759452143,15173.706965679994,165.79758147000393,50771.33232288001 2025-10-03,00:42:25.000,276,11029661,-795,0,1759452144,15173.88210974,165.66364800000156,50771.29040016 2025-10-03,00:42:26.000,276,11029544,-795,0,1759452145,15173.93600021999,165.58610757000133,50771.311361520005 2025-10-03,00:42:27.000,276,11029567,-795,0,1759452146,15174.070726419995,165.43102671000088,50771.21354184001 2025-10-03,00:42:28.000,276,11029759,-795,0,1759452147,15174.14482583,165.30414236999786,50771.16463200001 2025-10-03,00:42:29.000,276,11029742,-795,0,1759452148,15174.279552029991,165.247749330003,50771.15065776 2025-10-03,00:42:30.000,276,11029710,-795,0,1759452149,15174.414278229997,164.96578412999952,50771.29040016 2025-10-03,00:42:31.000,276,11029729,-795,0,1759452150,15174.407541920002,164.94463674000144,50771.430142560006 2025-10-03,00:42:32.000,276,11029612,-795,0,1759452151,15174.427750850002,164.83185066000442,50771.38123272001 2025-10-03,00:42:33.000,276,11029619,-795,0,1759452152,15174.481641329992,164.6697206700046,50771.32533576 2025-10-03,00:42:34.000,276,11029728,-795,0,1759452153,15174.602894909993,164.50054154999816,50771.513988 2025-10-03,00:42:35.000,276,11029530,-795,0,1759452154,15174.474905019997,164.51463981000416,50771.53494936 2025-10-03,00:42:36.000,276,11029706,-795,0,1759452155,15174.589422290002,164.50054154999816,50771.46507816 2025-10-03,00:42:37.000,276,11029637,-795,0,1759452156,15174.427750850002,164.3948046000005,50771.21354184001 2025-10-03,00:42:38.000,276,11029770,-795,0,1759452157,15174.495113949997,164.20447809000325,50771.25546456001 2025-10-03,00:42:39.000,276,11029874,-795,0,1759452158,15174.481641329992,164.0846428799996,50771.30437440001 2025-10-03,00:42:40.000,276,11029616,-795,0,1759452159,15174.528795500002,163.92251288999978,50771.625781920004 2025-10-03,00:42:41.000,276,11029678,-795,0,1759452160,15174.535531809997,163.8661198500049,50771.63975616001 2025-10-03,00:42:42.000,276,11029572,-795,0,1759452161,15174.495113949997,163.73218638000253,50771.66071752 2025-10-03,00:42:43.000,276,11029678,-795,0,1759452162,15174.454696089997,163.69694072999846,50771.625781920004 2025-10-03,00:42:44.000,276,11029691,-795,0,1759452163,15174.629840149988,163.51366335000057,50771.63276904 2025-10-03,00:42:45.000,276,11029734,-795,0,1759452164,15174.670258009988,163.41497553000227,50771.68167888 2025-10-03,00:42:46.000,276,11029787,-795,0,1759452165,15174.838665759999,163.37268074999884,50771.66770464001 2025-10-03,00:42:47.000,276,11029559,-795,0,1759452166,15174.852138379989,163.32333684000332,50771.50001376001 2025-10-03,00:42:48.000,276,11029585,-795,0,1759452167,15174.906028859994,163.30218944999797,50771.597833440006 2025-10-03,00:42:49.000,276,11029749,-795,0,1759452168,15175.128327089995,163.30218944999797,50771.77949856 2025-10-03,00:42:50.000,276,11029595,-795,0,1759452169,15175.249580669995,163.3444842300014,50771.744562960004 2025-10-03,00:42:51.000,276,11029718,-795,0,1759452170,15175.370834249996,163.35153336000076,50771.80045992 2025-10-03,00:42:52.000,276,11029627,-795,0,1759452171,15175.754803919997,163.40087727000355,50771.87033112 2025-10-03,00:42:53.000,276,11029818,-795,0,1759452172,15175.889530119988,163.4431720499997,50771.94020232 2025-10-03,00:42:54.000,276,11029714,-795,0,1759452173,15176.051201559989,163.33743510000204,50771.87033112 2025-10-03,00:42:55.000,276,11029674,-795,0,1759452174,15176.13203727999,163.37268074999884,50771.912253840004 2025-10-03,00:42:56.000,276,11029683,-795,0,1759452175,15176.286972409995,163.33743510000204,50771.89129248 2025-10-03,00:42:57.000,276,11029855,-795,0,1759452176,15176.25329085999,163.31628771000396,50771.765524320006 2025-10-03,00:42:58.000,276,11029683,-795,0,1759452177,15176.408225989995,163.2951403199986,50771.90526672001 2025-10-03,00:42:59.000,276,11029742,-795,0,1759452178,15176.52274326,163.33038597000268,50772.100906080006 2025-10-03,00:43:00.000,276,11029667,-795,0,1759452179,15176.549688499996,163.20350162999966,50772.00308640001 2025-10-03,00:43:01.000,276,11029757,-795,0,1759452180,15176.448643849995,163.25284554000245,50772.07295760001 2025-10-03,00:43:02.000,276,11029715,-795,0,1759452181,15176.54295219,163.21055075999902,50772.128854560004 2025-10-03,00:43:03.000,276,11029751,-795,0,1759452182,15176.489061709995,163.1964525000003,50772.17077728001 2025-10-03,00:43:04.000,276,11029600,-795,0,1759452183,15176.509270639996,163.07661729000392,50772.19173864001 2025-10-03,00:43:05.000,276,11029553,-795,0,1759452184,15176.44190754,163.21055075999902,50772.25462272 2025-10-03,00:43:06.000,276,11029784,-795,0,1759452185,15176.448643849995,163.11891207000008,50772.31051968001 2025-10-03,00:43:07.000,276,11029648,-795,0,1759452186,15176.388017059995,163.10481381000136,50772.13584168 2025-10-03,00:43:08.000,276,11029575,-795,0,1759452187,15176.31391764999,163.09071555000264,50772.33846816001 2025-10-03,00:43:09.000,276,11029661,-795,0,1759452188,15176.19266406999,163.2951403199986,50772.49917192 2025-10-03,00:43:10.000,276,11029694,-795,0,1759452189,15176.118564659999,163.23169815000438,50772.59699160001 2025-10-03,00:43:11.000,276,11029620,-795,0,1759452190,15175.970365839989,163.36563161999948,50772.71577264 2025-10-03,00:43:12.000,276,11029514,-795,0,1759452191,15175.977102149998,163.4431720499997,50772.71577264 2025-10-03,00:43:13.000,276,11029675,-795,0,1759452192,15175.862584879993,163.54890900000464,50772.71577264 2025-10-03,00:43:14.000,276,11029683,-795,0,1759452193,15175.768276540002,163.7533337700006,50772.71577264 2025-10-03,00:43:15.000,276,11029558,-795,0,1759452194,15175.748067610002,163.84497245999955,50772.84852792 2025-10-03,00:43:16.000,276,11029829,-795,0,1759452195,15175.754803919997,164.07054462000087,50772.89743776 2025-10-03,00:43:17.000,276,11029728,-795,0,1759452196,15175.626814030002,164.13398679000238,50772.78564384 2025-10-03,00:43:18.000,276,11029702,-795,0,1759452197,15175.552714619997,164.28906765000283,50772.71577264 2025-10-03,00:43:19.000,276,11029739,-795,0,1759452198,15175.680704509992,164.50054154999816,50773.00923168001 2025-10-03,00:43:20.000,276,11029660,-795,0,1759452199,15175.781749159993,164.58513110999775,50773.00923168001 2025-10-03,00:43:21.000,276,11029585,-795,0,1759452200,15175.876057499998,164.71906458000012,50773.03019304001 2025-10-03,00:43:22.000,276,11029814,-795,0,1759452201,15175.929947979988,164.7684084900029,50773.05814152001 2025-10-03,00:43:23.000,276,11029599,-795,0,1759452202,15175.889530119988,164.86004718000186,50773.00923168001 2025-10-03,00:43:24.000,276,11029739,-795,0,1759452203,15176.017520009998,164.79660501000035,50773.155961200006 2025-10-03,00:43:25.000,276,11029548,-795,0,1759452204,15176.044465249994,164.88119456999993,50773.107051360006 2025-10-03,00:43:26.000,276,11029701,-795,0,1759452205,15176.091619419989,165.02217717000167,50773.00224456 2025-10-03,00:43:27.000,276,11029681,-795,0,1759452206,15175.990574769989,164.88119456999993,50772.90442488 2025-10-03,00:43:28.000,276,11029641,-795,0,1759452207,15176.024256319994,164.95873500000016,50772.939360480006 2025-10-03,00:43:29.000,276,11029796,-795,0,1759452208,15176.024256319994,164.89529282999865,50773.22583240001 2025-10-03,00:43:30.000,276,11029808,-795,0,1759452209,15175.950156909988,165.02922630000103,50773.22583240001 2025-10-03,00:43:31.000,276,11029806,-795,0,1759452210,15175.970365839989,164.90939109000465,50773.155961200006 2025-10-03,00:43:32.000,276,11029700,-795,0,1759452211,15175.882793809993,164.902341959998,50773.29570360001 2025-10-03,00:43:33.000,276,11029683,-795,0,1759452212,15175.842375949993,164.86004718000186,50773.372561920005 2025-10-03,00:43:34.000,276,11029601,-795,0,1759452213,15175.775012849997,164.88119456999993,50773.323652080006 2025-10-03,00:43:35.000,276,11029699,-795,0,1759452214,15175.687440820002,164.83185066000442,50773.43544600001 2025-10-03,00:43:36.000,276,11029846,-795,0,1759452215,15175.640286649992,164.86709631000122,50773.35160056 2025-10-03,00:43:37.000,276,11029622,-795,0,1759452216,15175.438197349991,164.78250675000163,50773.36557480001 2025-10-03,00:43:38.000,276,11029713,-795,0,1759452217,15175.438197349991,164.7402119699982,50773.35160056 2025-10-03,00:43:39.000,276,11029672,-795,0,1759452218,15175.42472473,164.83185066000442,50773.34461344001 2025-10-03,00:43:40.000,276,11029585,-795,0,1759452219,15175.431461039996,164.72611370999948,50773.638072480004 2025-10-03,00:43:41.000,276,11029628,-795,0,1759452220,15175.34388901,164.82480152999779,50773.52627856 2025-10-03,00:43:42.000,276,11029777,-795,0,1759452221,15175.545978310001,164.69791719000204,50773.60313688001 2025-10-03,00:43:43.000,276,11029671,-795,0,1759452222,15175.620077719992,164.68381893000333,50773.59614976 2025-10-03,00:43:44.000,276,11029593,-795,0,1759452223,15175.727858680002,164.5780819799984,50773.81973760001 2025-10-03,00:43:45.000,276,11029541,-795,0,1759452224,15175.842375949993,164.42300111999793,50773.73589216 2025-10-03,00:43:46.000,276,11029640,-795,0,1759452225,15175.936684289998,164.3595589500037,50773.756853520004 2025-10-03,00:43:47.000,276,11029726,-795,0,1759452226,15175.956893219998,164.32431329999963,50773.56121416001 2025-10-03,00:43:48.000,276,11029599,-795,0,1759452227,15176.19940038,164.40890285999922,50773.65204672001 2025-10-03,00:43:49.000,276,11029690,-795,0,1759452228,15176.32065396,164.07054462000087,50773.60313688001 2025-10-03,00:43:50.000,276,11029696,-795,0,1759452229,15176.41496229999,164.07054462000087,50773.62409824 2025-10-03,00:43:51.000,276,11029689,-795,0,1759452230,15176.50253433,163.97890593000193,50773.56121416001 2025-10-03,00:43:52.000,276,11029792,-795,0,1759452231,15176.630524219996,163.92251288999978,50773.72191792 2025-10-03,00:43:53.000,276,11029699,-795,0,1759452232,15176.771986729997,163.8661198500049,50773.756853520004 2025-10-03,00:43:54.000,276,11029756,-795,0,1759452233,15176.886504000002,163.8026776800034,50773.6450596 2025-10-03,00:43:55.000,276,11029705,-795,0,1759452234,15176.906712930002,163.84497245999955,50773.65204672001 2025-10-03,00:43:56.000,276,11029716,-795,0,1759452235,15176.953867099997,163.73218638000253,50773.777814880006 2025-10-03,00:43:57.000,276,11029687,-795,0,1759452236,15176.899976619992,163.7392355100019,50773.49833008 2025-10-03,00:43:58.000,276,11029711,-795,0,1759452237,15176.974076029997,163.6898915999991,50773.66602096 2025-10-03,00:43:59.000,276,11029709,-795,0,1759452238,15177.142483779993,163.70398985999782,50773.61711112 2025-10-03,00:44:00.000,276,11029551,-795,0,1759452239,15177.203110569993,163.60530203999951,50773.66602096 2025-10-03,00:44:01.000,276,11029542,-795,0,1759452240,15177.283946289994,163.6405476900036,50773.756853520004 2025-10-03,00:44:02.000,276,11029712,-795,0,1759452241,15177.297418909999,163.5277616099993,50773.72191792 2025-10-03,00:44:03.000,276,11029648,-795,0,1759452242,15177.344573079994,163.56300726000336,50773.86864744001 2025-10-03,00:44:04.000,276,11029608,-795,0,1759452243,15177.35130938999,163.54890900000464,50773.90358304 2025-10-03,00:44:05.000,276,11029664,-795,0,1759452244,15177.337836769999,163.56300726000336,50773.83371184 2025-10-03,00:44:06.000,276,11029664,-795,0,1759452245,15177.337836769999,163.61235116999887,50773.93851864001 2025-10-03,00:44:07.000,276,11029573,-795,0,1759452246,15177.283946289994,163.66169508000166,50773.69396944 2025-10-03,00:44:08.000,276,11029633,-795,0,1759452247,15177.263737359994,163.6405476900036,50773.973454240004 2025-10-03,00:44:09.000,276,11029685,-795,0,1759452248,15177.196374259998,163.76743202999933,50773.8896088 2025-10-03,00:44:10.000,276,11029610,-795,0,1759452249,15177.35130938999,163.85907071999827,50774.092235280004 2025-10-03,00:44:11.000,276,11029818,-795,0,1759452250,15177.33110045999,163.92956201999914,50774.14813224 2025-10-03,00:44:12.000,276,11029651,-795,0,1759452251,15177.33110045999,163.8661198500049,50774.113196640006 2025-10-03,00:44:13.000,276,11029604,-795,0,1759452252,15177.39172724999,164.00005332,50774.25293904001 2025-10-03,00:44:14.000,276,11029682,-795,0,1759452253,15177.250264739989,164.0493972300028,50774.22499056 2025-10-03,00:44:15.000,276,11029618,-795,0,1759452254,15177.257001049999,164.07054462000087,50774.280887520006 2025-10-03,00:44:16.000,276,11029743,-795,0,1759452255,15177.250264739989,164.0846428799996,50774.32281024001 2025-10-03,00:44:17.000,276,11029733,-795,0,1759452256,15177.095329609998,164.05644636000216,50774.10620952001 2025-10-03,00:44:18.000,276,11029569,-795,0,1759452257,15177.182901639993,164.00005332,50774.19005496 2025-10-03,00:44:19.000,276,11029568,-795,0,1759452258,15177.243528429994,164.1128394000043,50774.1690936 2025-10-03,00:44:20.000,276,11029493,-795,0,1759452259,15177.155956399998,164.0987411399983,50774.44159128001 2025-10-03,00:44:21.000,276,11029760,-795,0,1759452260,15177.283946289994,164.02824984000472,50774.38569432 2025-10-03,00:44:22.000,276,11029769,-795,0,1759452261,15177.41867249,164.16218330999982,50774.448578400006 2025-10-03,00:44:23.000,276,11029673,-795,0,1759452262,15177.41193617999,164.15513418000046,50774.51146248 2025-10-03,00:44:24.000,276,11029601,-795,0,1759452263,15177.43888142,164.2115272200026,50774.49050112001 2025-10-03,00:44:25.000,276,11029659,-795,0,1759452264,15177.445617729994,164.2467728699994,50774.50447536 2025-10-03,00:44:26.000,276,11029824,-795,0,1759452265,15177.45909035,164.28201852000348,50774.6232564 2025-10-03,00:44:27.000,276,11029680,-795,0,1759452266,15177.445617729994,164.3102150400009,50774.46255264 2025-10-03,00:44:28.000,276,11029703,-795,0,1759452267,15177.49950821,164.32431329999963,50774.56735944001 2025-10-03,00:44:29.000,276,11029751,-795,0,1759452268,15177.425408799994,164.26087112999812,50774.63024352 2025-10-03,00:44:30.000,276,11029853,-795,0,1759452269,15177.47256296999,164.3102150400009,50774.9376768 2025-10-03,00:44:31.000,276,11029838,-795,0,1759452270,15177.55339868999,164.32431329999963,50774.94466392001 2025-10-03,00:44:32.000,276,11029788,-795,0,1759452271,15177.49277189999,164.47939416000008,50774.83985712 2025-10-03,00:44:33.000,276,11029627,-795,0,1759452272,15177.49277189999,164.4934924199988,50774.86081848 2025-10-03,00:44:34.000,276,11029624,-795,0,1759452273,15177.486035589995,164.53578720000223,50774.87479272001 2025-10-03,00:44:35.000,276,11029728,-795,0,1759452274,15177.486035589995,164.48644328999944,50775.02152224001 2025-10-03,00:44:36.000,276,11029767,-795,0,1759452275,15177.47256296999,164.56398371999967,50775.01453512 2025-10-03,00:44:37.000,276,11029619,-795,0,1759452276,15177.405199869994,164.59218024000438,50774.90972832 2025-10-03,00:44:38.000,276,11029796,-795,0,1759452277,15177.45235403999,164.64857327999925,50774.979599520004 2025-10-03,00:44:39.000,276,11029667,-795,0,1759452278,15177.378254629999,164.6556224099986,50774.91671544 2025-10-03,00:44:40.000,276,11029751,-795,0,1759452279,15177.49950821,164.6697206700046,50775.182226 2025-10-03,00:44:41.000,276,11029704,-795,0,1759452280,15177.405199869994,164.66267153999797,50775.29401992 2025-10-03,00:44:42.000,276,11029681,-795,0,1759452281,15177.398463559999,164.62742589000118,50775.22414872 2025-10-03,00:44:43.000,276,11029778,-795,0,1759452282,15177.445617729994,164.61332763000246,50775.27305856 2025-10-03,00:44:44.000,276,11029751,-795,0,1759452283,15177.405199869994,164.54988546000095,50775.35690400001 2025-10-03,00:44:45.000,276,11029723,-795,0,1759452284,15177.47929928,164.59922937000374,50775.34991688 2025-10-03,00:44:46.000,276,11029799,-795,0,1759452285,15177.560135,164.47234503000072,50775.46869792 2025-10-03,00:44:47.000,276,11029724,-795,0,1759452286,15177.53992607,164.43005025000457,50775.36389112 2025-10-03,00:44:48.000,276,11029672,-795,0,1759452287,15177.53318975999,164.3948046000005,50775.384852480005 2025-10-03,00:44:49.000,276,11029626,-795,0,1759452288,15177.60055286,164.47939416000008,50775.44074944 2025-10-03,00:44:50.000,276,11029756,-795,0,1759452289,15177.73527905999,164.458246770002,50775.52459488001 2025-10-03,00:44:51.000,276,11029666,-795,0,1759452290,15177.870005259996,164.45119764000265,50775.650363040004 2025-10-03,00:44:52.000,276,11029734,-795,0,1759452291,15177.836323709991,164.52873807000287,50775.64337592001 2025-10-03,00:44:53.000,276,11029771,-795,0,1759452292,15177.937368359992,164.62742589000118,50775.671324400006 2025-10-03,00:44:54.000,276,11029645,-795,0,1759452293,15177.896950499991,164.58513110999775,50775.6363888 2025-10-03,00:44:55.000,276,11029795,-795,0,1759452294,15178.011467769997,164.6415241499999,50775.64337592001 2025-10-03,00:44:56.000,276,11029625,-795,0,1759452295,15178.011467769997,164.7049663200014,50775.720234240005 2025-10-03,00:44:57.000,276,11029680,-795,0,1759452296,15177.984522530001,164.86004718000186,50775.58049184 2025-10-03,00:44:58.000,276,11029578,-795,0,1759452297,15178.045149320002,164.87414544000058,50775.62940168 2025-10-03,00:44:59.000,276,11029687,-795,0,1759452298,15178.220293379993,164.94463674000144,50775.71324712001 2025-10-03,00:45:00.000,276,11029735,-795,0,1759452299,15178.253974929998,165.07857021000382,50775.69927288 2025-10-03,00:45:01.000,276,11029680,-795,0,1759452300,15178.280920169993,165.1138158600006,50775.79709256 2025-10-03,00:45:02.000,276,11029694,-795,0,1759452301,15178.381964819993,165.1631597700034,50775.78311832001 2025-10-03,00:45:03.000,276,11029728,-795,0,1759452302,15178.415646369998,165.18430716000148,50775.88093800001 2025-10-03,00:45:04.000,276,11029651,-795,0,1759452303,15178.375228509998,165.4944688800024,50775.86696376 2025-10-03,00:45:05.000,276,11029721,-795,0,1759452304,15178.476273159999,165.38873193000472,50775.89491224 2025-10-03,00:45:06.000,276,11029781,-795,0,1759452305,15178.503218399994,165.58610757000133,50775.94382208 2025-10-03,00:45:07.000,276,11029566,-795,0,1759452306,15178.449327919989,165.60020583000005,50775.64337592001 2025-10-03,00:45:08.000,276,11029622,-795,0,1759452307,15178.496482089999,165.67774626000028,50775.66433728001 2025-10-03,00:45:09.000,276,11029687,-795,0,1759452308,15178.523427329994,165.81167973000265,50775.58747896 2025-10-03,00:45:10.000,276,11029739,-795,0,1759452309,15178.644680909994,166.07954667000013,50775.90888648001 2025-10-03,00:45:11.000,276,11029793,-795,0,1759452310,15178.67836246,166.20643101000314,50776.055616000005 2025-10-03,00:45:12.000,276,11029589,-795,0,1759452311,15178.67836246,166.35446274000424,50776.055616000005 2025-10-03,00:45:13.000,276,11029751,-795,0,1759452312,15178.71878032,166.43905230000382,50776.11850008001 2025-10-03,00:45:14.000,276,11029653,-795,0,1759452313,15178.69857139,166.6223296800017,50775.99971904001 2025-10-03,00:45:15.000,276,11029874,-795,0,1759452314,15178.75919818,166.8056070599996,50776.04164176 2025-10-03,00:45:16.000,276,11029627,-795,0,1759452315,15178.745725559995,166.83380358000431,50775.985744800004 2025-10-03,00:45:17.000,276,11029563,-795,0,1759452316,15178.705307699995,167.07347400000435,50776.0206804 2025-10-03,00:45:18.000,276,11029811,-795,0,1759452317,15178.71878032,167.24265312000352,50775.88093800001 2025-10-03,00:45:19.000,276,11029731,-795,0,1759452318,15178.71878032,167.39773398000398,50775.92984784001 2025-10-03,00:45:20.000,276,11029667,-795,0,1759452319,15178.73898925,167.510520060001,50776.1604228 2025-10-03,00:45:21.000,276,11029802,-795,0,1759452320,15178.73898925,167.6726500500008,50776.20933264 2025-10-03,00:45:22.000,276,11029492,-795,0,1759452321,15178.725516629995,167.8559274299987,50776.20933264 2025-10-03,00:45:23.000,276,11029847,-795,0,1759452322,15178.705307699995,167.89117308000277,50776.34907504 2025-10-03,00:45:24.000,276,11029713,-795,0,1759452323,15178.604263049994,168.0039591599998,50776.36304928001 2025-10-03,00:45:25.000,276,11029727,-795,0,1759452324,15178.57058149999,168.20838393000304,50776.404972 2025-10-03,00:45:26.000,276,11029773,-795,0,1759452325,15178.415646369998,168.2647769699979,50776.50279168001 2025-10-03,00:45:27.000,276,11029706,-795,0,1759452326,15178.361755889993,168.45510348000244,50776.293178080006 2025-10-03,00:45:28.000,276,11029674,-795,0,1759452327,15178.348283269988,168.57493868999882,50776.34907504 2025-10-03,00:45:29.000,276,11029705,-795,0,1759452328,15178.280920169993,168.8075599799995,50776.35606216 2025-10-03,00:45:30.000,276,11029851,-795,0,1759452329,15178.334810649998,168.97673909999867,50776.488817440004 2025-10-03,00:45:31.000,276,11029659,-795,0,1759452330,15178.227029690002,169.22345864999807,50776.439907600005 2025-10-03,00:45:32.000,276,11029727,-795,0,1759452331,15178.227029690002,169.35034299000108,50776.52375304 2025-10-03,00:45:33.000,276,11029739,-795,0,1759452332,15178.220293379993,169.65345558000263,50776.48183032001 2025-10-03,00:45:34.000,276,11029833,-795,0,1759452333,15178.139457659992,169.80853644000308,50776.628559840006 2025-10-03,00:45:35.000,276,11029638,-795,0,1759452334,15178.125985040002,170.13984555000206,50776.71240528 2025-10-03,00:45:36.000,276,11029789,-795,0,1759452335,15178.146193970002,170.27377902000444,50776.76830224001 2025-10-03,00:45:37.000,276,11029691,-795,0,1759452336,15178.031676699997,170.4782037900004,50776.66349544 2025-10-03,00:45:38.000,276,11029732,-795,0,1759452337,15177.964313600001,170.73197246999916,50776.64253408 2025-10-03,00:45:39.000,276,11029656,-795,0,1759452338,15177.930632049996,170.89410245999898,50776.677469680006 2025-10-03,00:45:40.000,276,11029525,-795,0,1759452339,15177.957577289992,171.2183624399986,50776.845160560006 2025-10-03,00:45:41.000,276,11029727,-795,0,1759452340,15177.917159429991,171.4298363400012,50776.929006 2025-10-03,00:45:42.000,276,11029653,-795,0,1759452341,15177.896950499991,171.6131137199991,50776.92201888 2025-10-03,00:45:43.000,276,11029692,-795,0,1759452342,15177.917159429991,171.7893419700049,50776.97092872 2025-10-03,00:45:44.000,276,11029757,-795,0,1759452343,15177.856532639991,172.00081587000022,50776.991890080004 2025-10-03,00:45:45.000,276,11029765,-795,0,1759452344,15177.883477880001,172.09950368999853,50776.96394160001 2025-10-03,00:45:46.000,276,11029713,-795,0,1759452345,15177.917159429991,172.26163367999834,50776.98490296001 2025-10-03,00:45:47.000,276,11029778,-795,0,1759452346,15177.829587399996,172.5929427900046,50776.8591348 2025-10-03,00:45:48.000,276,11029625,-795,0,1759452347,15177.883477880001,172.825564079998,50776.9988772 2025-10-03,00:45:49.000,276,11029617,-795,0,1759452348,15177.903686810001,173.0863818900034,50776.94996736 2025-10-03,00:45:50.000,276,11029664,-795,0,1759452349,15177.950840979996,173.21326622999914,50777.14560672 2025-10-03,00:45:51.000,276,11029667,-795,0,1759452350,15177.930632049996,173.40359274000366,50777.19451656 2025-10-03,00:45:52.000,276,11029763,-795,0,1759452351,15177.809378469996,173.5304770799994,50777.2084908 2025-10-03,00:45:53.000,276,11029647,-795,0,1759452352,15177.80264216,173.7771966299988,50777.22246504001 2025-10-03,00:45:54.000,276,11029575,-795,0,1759452353,15177.65444333999,173.9393266199986,50777.180542320006 2025-10-03,00:45:55.000,276,11029665,-795,0,1759452354,15177.45909035,174.16489877999993,50777.35522032 2025-10-03,00:45:56.000,276,11029695,-795,0,1759452355,15177.384990939994,174.31293051000102,50777.26438776 2025-10-03,00:45:57.000,276,11029655,-795,0,1759452356,15177.209846879989,174.61604310000257,50777.2084908 2025-10-03,00:45:58.000,276,11029593,-795,0,1759452357,15177.169429019988,174.91210656000476,50777.18752944 2025-10-03,00:45:59.000,276,11029636,-795,0,1759452358,15177.095329609998,175.1376787199988,50777.23643928 2025-10-03,00:46:00.000,276,11029608,-795,0,1759452359,15176.980812339993,175.433742180001,50777.25740064 2025-10-03,00:46:01.000,276,11029681,-795,0,1759452360,15176.926921860002,175.6593143400023,50777.37618168 2025-10-03,00:46:02.000,276,11029630,-795,0,1759452361,15176.886504000002,175.77210041999933,50777.50893696001 2025-10-03,00:46:03.000,276,11029610,-795,0,1759452362,15176.913449239997,176.0258690999981,50777.64867936 2025-10-03,00:46:04.000,276,11029770,-795,0,1759452363,15176.805668280002,176.17390082999918,50777.74649904 2025-10-03,00:46:05.000,276,11029628,-795,0,1759452364,15176.825877210002,176.37127647000307,50777.80239600001 2025-10-03,00:46:06.000,276,11029523,-795,0,1759452365,15176.765250420001,176.7096347100014,50777.76047328 2025-10-03,00:46:07.000,276,11029643,-795,0,1759452366,15176.670942079996,176.96340339000017,50777.60675664001 2025-10-03,00:46:08.000,276,11029596,-795,0,1759452367,15176.60357898,177.29471249999915,50777.613743760005 2025-10-03,00:46:09.000,276,11029648,-795,0,1759452368,15176.569897429996,177.52733378999983,50777.662653600004 2025-10-03,00:46:10.000,276,11029628,-795,0,1759452369,15176.549688499996,177.76700420999987,50777.71855056 2025-10-03,00:46:11.000,276,11029739,-795,0,1759452370,15176.56316112,178.12650984000356,50777.7674604 2025-10-03,00:46:12.000,276,11029835,-795,0,1759452371,15176.529479569996,178.17585374999908,50777.89322856001 2025-10-03,00:46:13.000,276,11029562,-795,0,1759452372,15176.41496229999,178.47191721000127,50777.949125520005 2025-10-03,00:46:14.000,276,11029543,-795,0,1759452373,15176.39475336999,178.63404720000108,50777.949125520005 2025-10-03,00:46:15.000,276,11029719,-795,0,1759452374,15176.35433550999,178.78912806000153,50777.92816416 2025-10-03,00:46:16.000,276,11029647,-795,0,1759452375,15176.36107182,178.99355283000477,50777.949125520005 2025-10-03,00:46:17.000,276,11029714,-795,0,1759452376,15176.23308192999,179.1204371700005,50777.75348616001 2025-10-03,00:46:18.000,276,11029760,-795,0,1759452377,15176.19266406999,179.2684689000016,50777.87226720001 2025-10-03,00:46:19.000,276,11029777,-795,0,1759452378,15176.15224620999,179.34600933000183,50777.830344480004 2025-10-03,00:46:20.000,276,11029743,-795,0,1759452379,15176.125300969994,179.60682713999995,50777.998035360004 2025-10-03,00:46:21.000,276,11029623,-795,0,1759452380,15176.057937869999,179.9099397300015,50778.116816400005 2025-10-03,00:46:22.000,276,11029700,-795,0,1759452381,15176.030992629989,180.06502059000195,50778.018996720006 2025-10-03,00:46:23.000,276,11029674,-795,0,1759452382,15175.936684289998,180.3187892700007,50778.0818808 2025-10-03,00:46:24.000,276,11029778,-795,0,1759452383,15175.801958089993,180.5514105600014,50778.14476488 2025-10-03,00:46:25.000,276,11029685,-795,0,1759452384,15175.801958089993,180.79108098000142,50778.186687600006 2025-10-03,00:46:26.000,276,11029616,-795,0,1759452385,15175.700913439992,181.04484966000018,50778.165726240004 2025-10-03,00:46:27.000,276,11029573,-795,0,1759452386,15175.579659859992,181.34091312000237,50778.02598384 2025-10-03,00:46:28.000,276,11029749,-795,0,1759452387,15175.593132479997,181.5805835400024,50778.0469452 2025-10-03,00:46:29.000,276,11029648,-795,0,1759452388,15175.451669969996,181.80615570000373,50778.13777776001 2025-10-03,00:46:30.000,276,11029704,-795,0,1759452389,15175.525769380001,182.00353134000034,50778.24957168 2025-10-03,00:46:31.000,276,11029802,-795,0,1759452390,15175.545978310001,182.14451394000207,50778.3613656 2025-10-03,00:46:32.000,276,11029707,-795,0,1759452391,15175.552714619997,182.41238087999955,50778.30546864001 2025-10-03,00:46:33.000,276,11029705,-795,0,1759452392,15175.471878899996,182.69434608000302,50778.452198160005 2025-10-03,00:46:34.000,276,11029692,-795,0,1759452393,15175.545978310001,182.80713216000004,50778.39630120001 2025-10-03,00:46:35.000,276,11029764,-795,0,1759452394,15175.438197349991,183.05385170999944,50778.48014664 2025-10-03,00:46:36.000,276,11029598,-795,0,1759452395,15175.539241999992,183.19483431000117,50778.56399208001 2025-10-03,00:46:37.000,276,11029570,-795,0,1759452396,15175.357361629991,183.3710625599997,50778.20066184 2025-10-03,00:46:38.000,276,11029811,-795,0,1759452397,15175.4045158,183.60368385000038,50778.24957168 2025-10-03,00:46:39.000,276,11029652,-795,0,1759452398,15175.310207459996,183.70942079999804,50778.38931408 2025-10-03,00:46:40.000,276,11029734,-795,0,1759452399,15175.377570559991,183.90679644000193,50778.4312368 2025-10-03,00:46:41.000,276,11029676,-795,0,1759452400,15175.33715269999,184.0759755600011,50778.48713376 2025-10-03,00:46:42.000,276,11029732,-795,0,1759452401,15175.310207459996,184.18876163999812,50778.522069360006 2025-10-03,00:46:43.000,276,11029663,-795,0,1759452402,15175.33715269999,184.40023554000072,50778.45918528 2025-10-03,00:46:44.000,276,11029810,-795,0,1759452403,15175.42472473,184.4213829299988,50778.5360436 2025-10-03,00:46:45.000,276,11029800,-795,0,1759452404,15175.465142590001,184.68924987000355,50778.52905648 2025-10-03,00:46:46.000,276,11029658,-795,0,1759452405,15175.552714619997,184.87252725000144,50778.49412088001 2025-10-03,00:46:47.000,276,11029594,-795,0,1759452406,15175.512296759996,185.03465724000125,50778.24957168 2025-10-03,00:46:48.000,276,11029741,-795,0,1759452407,15175.478615209991,185.21793461999914,50778.38232696 2025-10-03,00:46:49.000,276,11029773,-795,0,1759452408,15175.647022960002,185.4858015600039,50778.354378480006 2025-10-03,00:46:50.000,276,11029719,-795,0,1759452409,15175.579659859992,185.59153851000156,50778.42424968001 2025-10-03,00:46:51.000,276,11029579,-795,0,1759452410,15175.532505689996,185.7818650199988,50778.47315952001 2025-10-03,00:46:52.000,276,11029693,-795,0,1759452411,15175.566187240001,185.9792406600027,50778.45918528 2025-10-03,00:46:53.000,276,11029730,-795,0,1759452412,15175.606605100002,186.16251804000058,50778.570979200005 2025-10-03,00:46:54.000,276,11029555,-795,0,1759452413,15175.620077719992,186.27530412000488,50778.48713376 2025-10-03,00:46:55.000,276,11029620,-795,0,1759452414,15175.566187240001,186.3880902000019,50778.59194056001 2025-10-03,00:46:56.000,276,11029751,-795,0,1759452415,15175.572923549997,186.60661323000386,50778.43822392 2025-10-03,00:46:57.000,276,11029581,-795,0,1759452416,15175.579659859992,186.78989061000175,50778.2216232 2025-10-03,00:46:58.000,276,11029601,-795,0,1759452417,15175.465142590001,186.95202060000156,50778.34040424 2025-10-03,00:46:59.000,276,11029682,-795,0,1759452418,15175.566187240001,187.14939623999817,50778.30546864001 2025-10-03,00:47:00.000,276,11029576,-795,0,1759452419,15175.485351520001,187.2269366699984,50778.24258456 2025-10-03,00:47:01.000,276,11029680,-795,0,1759452420,15175.620077719992,187.4736562199978,50778.59194056001 2025-10-03,00:47:02.000,276,11029562,-795,0,1759452421,15175.525769380001,187.438410570001,50778.38931408 2025-10-03,00:47:03.000,276,11029496,-795,0,1759452422,15175.539241999992,187.565294910004,50778.452198160005 2025-10-03,00:47:04.000,276,11029572,-795,0,1759452423,15175.532505689996,187.41726318000292,50778.44521104001 2025-10-03,00:47:05.000,276,11029687,-795,0,1759452424,15175.613341409997,187.5018527400025,50778.522069360006 2025-10-03,00:47:06.000,276,11029822,-795,0,1759452425,15175.626814030002,187.53004925999994,50778.39630120001 2025-10-03,00:47:07.000,276,11029538,-795,0,1759452426,15175.606605100002,187.49480361000315,50778.34739136001 2025-10-03,00:47:08.000,276,11029558,-795,0,1759452427,15175.748067610002,187.49480361000315,50778.32643000001 2025-10-03,00:47:09.000,276,11029633,-795,0,1759452428,15175.775012849997,187.5018527400025,50778.2914944 2025-10-03,00:47:10.000,276,11029598,-795,0,1759452429,15175.815430709998,187.43136144000164,50778.49412088001 2025-10-03,00:47:11.000,276,11029628,-795,0,1759452430,15175.909739049988,187.60758969000017,50778.55700496 2025-10-03,00:47:12.000,276,11029782,-795,0,1759452431,15175.950156909988,187.5370983899993,50778.62687616 2025-10-03,00:47:13.000,276,11029647,-795,0,1759452432,15176.044465249994,187.55119664999802,50778.54303072001 2025-10-03,00:47:14.000,276,11029707,-795,0,1759452433,15176.125300969994,187.50890187000186,50778.66181176001 2025-10-03,00:47:15.000,276,11029726,-795,0,1759452434,15176.064674179994,187.55824578000465,50778.54303072001 2025-10-03,00:47:16.000,276,11029719,-795,0,1759452435,15176.179191449999,187.61463881999953,50778.62687616 2025-10-03,00:47:17.000,276,11029638,-795,0,1759452436,15176.084883109994,187.6216879499989,50778.3613656 2025-10-03,00:47:18.000,276,11029570,-795,0,1759452437,15176.111828349989,187.6498844700036,50778.27752016001 2025-10-03,00:47:19.000,276,11029638,-795,0,1759452438,15176.19940038,187.66398273000232,50778.50809512 2025-10-03,00:47:20.000,276,11029671,-795,0,1759452439,15176.179191449999,187.77676880999934,50778.42424968001 2025-10-03,00:47:21.000,276,11029571,-795,0,1759452440,15176.145509899994,187.76971967999998,50778.56399208001 2025-10-03,00:47:22.000,276,11029544,-795,0,1759452441,15176.064674179994,187.75562142000126,50778.52905648 2025-10-03,00:47:23.000,276,11029572,-795,0,1759452442,15176.037728939998,187.87545662999764,50778.52905648 2025-10-03,00:47:24.000,276,11029627,-795,0,1759452443,15176.071410489989,187.98824271000194,50778.54303072001 2025-10-03,00:47:25.000,276,11029654,-795,0,1759452444,15176.091619419989,188.12217618000432,50778.61290192001 2025-10-03,00:47:26.000,276,11029632,-795,0,1759452445,15176.084883109994,188.28430617000413,50778.64085040001 2025-10-03,00:47:27.000,276,11029626,-795,0,1759452446,15176.051201559989,188.37594486000307,50778.4312368 2025-10-03,00:47:28.000,276,11029692,-795,0,1759452447,15176.044465249994,188.50987832999817,50778.570979200005 2025-10-03,00:47:29.000,276,11029707,-795,0,1759452448,15176.037728939998,188.5028291999988,50778.5360436 2025-10-03,00:47:30.000,276,11029688,-795,0,1759452449,15176.037728939998,188.58036962999904,50778.7456572 2025-10-03,00:47:31.000,276,11029689,-795,0,1759452450,15176.057937869999,188.82708917999844,50778.8155284 2025-10-03,00:47:32.000,276,11029634,-795,0,1759452451,15175.950156909988,188.95397352000145,50778.75264432 2025-10-03,00:47:33.000,276,11029781,-795,0,1759452452,15175.963629529993,189.15134915999806,50778.72469584 2025-10-03,00:47:34.000,276,11029669,-795,0,1759452453,15175.876057499998,189.41216697000345,50778.6059148 2025-10-03,00:47:35.000,276,11029663,-795,0,1759452454,15175.808694400002,189.52495305000048,50778.75963144001 2025-10-03,00:47:36.000,276,11029704,-795,0,1759452455,15175.748067610002,189.71527955999773,50778.80854128001 2025-10-03,00:47:37.000,276,11029731,-795,0,1759452456,15175.471878899996,189.96904824000376,50778.675786 2025-10-03,00:47:38.000,276,11029561,-795,0,1759452457,15175.370834249996,190.02544127999863,50778.59194056001 2025-10-03,00:47:39.000,276,11029707,-795,0,1759452458,15175.249580669995,190.20166953000444,50778.49412088001 2025-10-03,00:47:40.000,276,11029618,-795,0,1759452459,15175.28326222,190.27216082999803,50778.633863279996 2025-10-03,00:47:41.000,276,11029622,-795,0,1759452460,15175.2024265,190.54002777000278,50778.668798880004 2025-10-03,00:47:42.000,276,11029608,-795,0,1759452461,15175.13506339999,190.75855080000474,50778.62687616 2025-10-03,00:47:43.000,276,11029643,-795,0,1759452462,15175.07443660999,190.98412295999879,50778.64085040001 2025-10-03,00:47:44.000,276,11029735,-795,0,1759452463,15175.168744949995,191.16740034000395,50778.65482464 2025-10-03,00:47:45.000,276,11029642,-795,0,1759452464,15175.12159078,191.4211690200027,50778.738670080005 2025-10-03,00:47:46.000,276,11029627,-795,0,1759452465,15175.04075506,191.74542900000233,50778.689760240006 2025-10-03,00:47:47.000,276,11029648,-795,0,1759452466,15174.885819929994,191.89346073000343,50778.522069360006 2025-10-03,00:47:48.000,276,11029728,-795,0,1759452467,15174.885819929994,192.20362245000433,50778.59194056001 2025-10-03,00:47:49.000,276,11029683,-795,0,1759452468,15174.838665759999,192.41509634999966,50778.6059148 2025-10-03,00:47:50.000,276,11029707,-795,0,1759452469,15174.926237789994,192.7182089400012,50778.71770872 2025-10-03,00:47:51.000,276,11029583,-795,0,1759452470,15174.872347309989,193.00722327000403,50778.79456704 2025-10-03,00:47:52.000,276,11029641,-795,0,1759452471,15174.791511589989,193.0142724000034,50778.92732232001 2025-10-03,00:47:53.000,276,11029672,-795,0,1759452472,15174.737621109998,193.21164804,50778.99719352001 2025-10-03,00:47:54.000,276,11029662,-795,0,1759452473,15174.744357419993,193.3596797700011,50779.03212912 2025-10-03,00:47:55.000,276,11029705,-795,0,1759452474,15174.602894909993,193.4583675899994,50779.14392304001 2025-10-03,00:47:56.000,276,11029676,-795,0,1759452475,15174.522059189992,193.65574323000328,50779.192832880006 2025-10-03,00:47:57.000,276,11029665,-795,0,1759452476,15174.447959780002,193.87426625999797,50778.89238672 2025-10-03,00:47:58.000,276,11029712,-795,0,1759452477,15174.306497270001,193.95885582000483,50778.969245039996 2025-10-03,00:47:59.000,276,11029815,-795,0,1759452478,15174.340178819992,194.15623146000144,50778.9203352 2025-10-03,00:48:00.000,276,11029692,-795,0,1759452479,15174.373860369997,194.2901649300038,50779.08103896 2025-10-03,00:48:01.000,276,11029697,-795,0,1759452480,15174.353651439997,194.4381966600049,50779.1299488 2025-10-03,00:48:02.000,276,11029580,-795,0,1759452481,15174.333442509997,194.50163882999914,50779.17885864 2025-10-03,00:48:03.000,276,11029649,-795,0,1759452482,15174.279552029991,194.59327751999808,50779.171871520004 2025-10-03,00:48:04.000,276,11029720,-795,0,1759452483,15174.266079410001,194.69196534000366,50779.22776848 2025-10-03,00:48:05.000,276,11029625,-795,0,1759452484,15174.306497270001,194.7554075099979,50779.290652560005 2025-10-03,00:48:06.000,276,11029640,-795,0,1759452485,15174.319969889992,194.87524272000155,50779.2696912 2025-10-03,00:48:07.000,276,11029756,-795,0,1759452486,15174.286288340001,194.98802879999857,50779.074051840005 2025-10-03,00:48:08.000,276,11029604,-795,0,1759452487,15174.353651439997,195.05852009999944,50779.05309048 2025-10-03,00:48:09.000,276,11029735,-795,0,1759452488,15174.380596679992,195.2417974800046,50779.074051840005 2025-10-03,00:48:10.000,276,11029656,-795,0,1759452489,15174.636576459998,195.30523964999884,50779.33257528001 2025-10-03,00:48:11.000,276,11029572,-795,0,1759452490,15174.757830039998,195.36868182000035,50779.23475560001 2025-10-03,00:48:12.000,276,11029670,-795,0,1759452491,15174.818456829998,195.40392747000442,50779.192832880006 2025-10-03,00:48:13.000,276,11029681,-795,0,1759452492,15174.885819929994,195.50261529000272,50779.22078136 2025-10-03,00:48:14.000,276,11029663,-795,0,1759452493,15174.966655649994,195.55195919999824,50779.15789728 2025-10-03,00:48:15.000,276,11029736,-795,0,1759452494,15175.11485446999,195.60130311000103,50779.01116776 2025-10-03,00:48:16.000,276,11029710,-795,0,1759452495,15175.168744949995,195.58015572000295,50779.03911624 2025-10-03,00:48:17.000,276,11029688,-795,0,1759452496,15175.11485446999,195.5237626800008,50778.87142536 2025-10-03,00:48:18.000,276,11029626,-795,0,1759452497,15175.128327089995,195.46736963999865,50778.82950264001 2025-10-03,00:48:19.000,276,11029651,-795,0,1759452498,15175.249580669995,195.3404853000029,50778.82950264001 2025-10-03,00:48:20.000,276,11029705,-795,0,1759452499,15175.25631697999,195.19950270000118,50778.8853996 2025-10-03,00:48:21.000,276,11029654,-795,0,1759452500,15175.25631697999,195.23474834999797,50778.93430944 2025-10-03,00:48:22.000,276,11029642,-795,0,1759452501,15175.21589911999,195.18540444000246,50778.969245039996 2025-10-03,00:48:23.000,276,11029661,-795,0,1759452502,15175.229371739995,194.95278315000178,50778.99719352001 2025-10-03,00:48:24.000,276,11029706,-795,0,1759452503,15175.269789599995,194.85409533000347,50778.97623216001 2025-10-03,00:48:25.000,276,11029608,-795,0,1759452504,15175.21589911999,194.66376881999895,50778.99719352001 2025-10-03,00:48:26.000,276,11029758,-795,0,1759452505,15175.22263543,194.5580318700013,50778.89937384001 2025-10-03,00:48:27.000,276,11029612,-795,0,1759452506,15175.16200864,194.44524579000426,50778.633863279996 2025-10-03,00:48:28.000,276,11029642,-795,0,1759452507,15175.24284436,194.30426319000253,50778.8155284 2025-10-03,00:48:29.000,276,11029746,-795,0,1759452508,15175.310207459996,194.20557537000423,50778.75264432 2025-10-03,00:48:30.000,276,11029638,-795,0,1759452509,15175.458406279991,194.08574016000057,50778.89238672 2025-10-03,00:48:31.000,276,11029738,-795,0,1759452510,15175.680704509992,194.12098581000464,50778.87841248001 2025-10-03,00:48:32.000,276,11029699,-795,0,1759452511,15175.855848569998,193.94475755999883,50778.87142536 2025-10-03,00:48:33.000,276,11029673,-795,0,1759452512,15176.105092039994,193.95885582000483,50778.87142536 2025-10-03,00:48:34.000,276,11029828,-795,0,1759452513,15176.408225989995,193.92361017000076,50778.801554159996 2025-10-03,00:48:35.000,276,11029631,-795,0,1759452514,15176.62378791,193.76148018000094,50778.955270800005 2025-10-03,00:48:36.000,276,11029649,-795,0,1759452515,15176.879767689992,193.61344844999985,50778.82251552 2025-10-03,00:48:37.000,276,11029605,-795,0,1759452516,15177.068384369988,193.49361324000347,50778.59892768 2025-10-03,00:48:38.000,276,11029635,-795,0,1759452517,15177.230055809989,193.45131846000004,50778.47315952001 2025-10-03,00:48:39.000,276,11029828,-795,0,1759452518,15177.398463559999,193.38082715999917,50778.59892768 2025-10-03,00:48:40.000,276,11029710,-795,0,1759452519,15177.728542749996,193.24689369000407,50778.76661856 2025-10-03,00:48:41.000,276,11029771,-795,0,1759452520,15177.82285109,193.0636163099989,50778.62687616 2025-10-03,00:48:42.000,276,11029787,-795,0,1759452521,15177.950840979996,192.89443718999973,50778.619889040005 2025-10-03,00:48:43.000,276,11029692,-795,0,1759452522,15177.977786219992,192.7816511100027,50778.668798880004 2025-10-03,00:48:44.000,276,11029670,-795,0,1759452523,15178.159666589992,192.7182089400012,50778.633863279996 2025-10-03,00:48:45.000,276,11029664,-795,0,1759452524,15178.186611830002,192.61247199000354,50778.57796632 2025-10-03,00:48:46.000,276,11029747,-795,0,1759452525,15178.301129099993,192.5067350399986,50778.64783752 2025-10-03,00:48:47.000,276,11029579,-795,0,1759452526,15178.280920169993,192.52788243000396,50778.501108000004 2025-10-03,00:48:48.000,276,11029782,-795,0,1759452527,15178.449327919989,192.4714893900018,50778.47315952001 2025-10-03,00:48:49.000,276,11029662,-795,0,1759452528,15178.530163639989,192.5067350399986,50778.501108000004 2025-10-03,00:48:50.000,276,11029661,-795,0,1759452529,15178.77940711,192.43624373999774,50778.689760240006 2025-10-03,00:48:51.000,276,11029665,-795,0,1759452530,15178.89392437999,192.31640853000135,50778.76661856 2025-10-03,00:48:52.000,276,11029614,-795,0,1759452531,15179.075804749991,192.18247505999898,50778.668798880004 2025-10-03,00:48:53.000,276,11029751,-795,0,1759452532,15179.143167850001,192.11903289000475,50778.65482464 2025-10-03,00:48:54.000,276,11029741,-795,0,1759452533,15179.318311909992,192.02739419999853,50778.57796632 2025-10-03,00:48:55.000,276,11029564,-795,0,1759452534,15179.439565489993,191.97100116000365,50778.570979200005 2025-10-03,00:48:56.000,276,11029733,-795,0,1759452535,15179.527137519988,191.93575550999958,50778.522069360006 2025-10-03,00:48:57.000,276,11029679,-795,0,1759452536,15179.567555379988,191.82296943000256,50778.30546864001 2025-10-03,00:48:58.000,276,11029692,-795,0,1759452537,15179.729226819989,191.7665763900004,50778.14476488 2025-10-03,00:48:59.000,276,11029751,-795,0,1759452538,15179.783117299994,191.7313307400036,50778.151752 2025-10-03,00:49:00.000,276,11029809,-795,0,1759452539,15179.9178435,191.5057585800023,50778.333417120004 2025-10-03,00:49:01.000,276,11029608,-795,0,1759452540,15179.97847029,191.41411989000335,50778.24258456 2025-10-03,00:49:02.000,276,11029727,-795,0,1759452541,15180.045833389995,191.30133380999905,50778.27053304 2025-10-03,00:49:03.000,276,11029757,-795,0,1759452542,15180.16035066,191.15330207999796,50778.31245576 2025-10-03,00:49:04.000,276,11029749,-795,0,1759452543,15180.274867929991,191.20264599000075,50778.27053304 2025-10-03,00:49:05.000,276,11029791,-795,0,1759452544,15180.328758409996,191.07576164999773,50778.32643000001 2025-10-03,00:49:06.000,276,11029670,-795,0,1759452545,15180.456748299992,191.10395817000244,50778.284507280005 2025-10-03,00:49:07.000,276,11029737,-795,0,1759452546,15180.450011989997,191.02641774000222,50778.06091944001 2025-10-03,00:49:08.000,276,11029566,-795,0,1759452547,15180.618419739993,191.00527035000414,50778.0818808 2025-10-03,00:49:09.000,276,11029644,-795,0,1759452548,15180.726200699988,190.92068079000455,50777.949125520005 2025-10-03,00:49:10.000,276,11029649,-795,0,1759452549,15181.002389409994,190.87133688000176,50777.99104824001 2025-10-03,00:49:11.000,276,11029772,-795,0,1759452550,15181.33920491,190.8501894900037,50778.20066184 2025-10-03,00:49:12.000,276,11029643,-795,0,1759452551,15181.628866239997,190.91363165999792,50778.186687600006 2025-10-03,00:49:13.000,276,11029542,-795,0,1759452552,15181.716438269992,190.95592644000135,50778.19367472 2025-10-03,00:49:14.000,276,11029727,-795,0,1759452553,15181.898318639993,191.00527035000414,50778.27053304 2025-10-03,00:49:15.000,276,11029621,-795,0,1759452554,15182.059990079993,191.01936861000286,50778.24258456 2025-10-03,00:49:16.000,276,11029681,-795,0,1759452555,15182.221661519994,190.93477905000327,50778.27752016001 2025-10-03,00:49:17.000,276,11029560,-795,0,1759452556,15182.22839782999,190.81494383999961,50778.00502248 2025-10-03,00:49:18.000,276,11029626,-795,0,1759452557,15182.282288309994,190.77264906000346,50778.03995808001 2025-10-03,00:49:19.000,276,11029709,-795,0,1759452558,15182.363124029995,190.74445253999875,50778.03297096 2025-10-03,00:49:20.000,276,11029761,-795,0,1759452559,15182.464168679995,190.63871559000108,50778.20764896001 2025-10-03,00:49:21.000,276,11029798,-795,0,1759452560,15182.47090498999,190.7021577600026,50778.284507280005 2025-10-03,00:49:22.000,276,11029570,-795,0,1759452561,15182.45743237,190.77264906000346,50778.27752016001 2025-10-03,00:49:23.000,276,11029643,-795,0,1759452562,15182.443959749995,190.64576472000044,50778.20764896001 2025-10-03,00:49:24.000,276,11029587,-795,0,1759452563,15182.49785023,190.66691210999852,50778.333417120004 2025-10-03,00:49:25.000,276,11029545,-795,0,1759452564,15182.53153177999,190.4554382100032,50778.3613656 2025-10-03,00:49:26.000,276,11029753,-795,0,1759452565,15182.646049049996,190.4060943000004,50778.32643000001 2025-10-03,00:49:27.000,276,11029590,-795,0,1759452566,15182.524795469995,190.26511169999867,50778.20066184 2025-10-03,00:49:28.000,276,11029673,-795,0,1759452567,15182.63931274,190.11707997000485,50778.14476488 2025-10-03,00:49:29.000,276,11029768,-795,0,1759452568,15182.59889488,189.94085171999905,50778.165726240004 2025-10-03,00:49:30.000,276,11029646,-795,0,1759452569,15182.61236749999,189.85626215999946,50778.403288320005 2025-10-03,00:49:31.000,276,11029708,-795,0,1759452570,15182.53153177999,189.7998691200046,50778.41027544 2025-10-03,00:49:32.000,276,11029584,-795,0,1759452571,15182.383332959995,189.6518373900035,50778.36835272 2025-10-03,00:49:33.000,276,11029722,-795,0,1759452572,15182.36986033999,189.5672478300039,50778.38232696 2025-10-03,00:49:34.000,276,11029707,-795,0,1759452573,15182.22839782999,189.52495305000048,50778.42424968001 2025-10-03,00:49:35.000,276,11029637,-795,0,1759452574,15182.255343069999,189.3910195799981,50778.51508224001 2025-10-03,00:49:36.000,276,11029547,-795,0,1759452575,15182.107144249989,189.27118437000172,50778.45918528 2025-10-03,00:49:37.000,276,11029834,-795,0,1759452576,15182.019572219993,189.1090543800019,50778.24957168 2025-10-03,00:49:38.000,276,11029671,-795,0,1759452577,15181.898318639993,188.90462960999866,50778.27053304 2025-10-03,00:49:39.000,276,11029680,-795,0,1759452578,15181.857900779993,188.90462960999866,50778.22861032001 2025-10-03,00:49:40.000,276,11029789,-795,0,1759452579,15181.918527569993,188.8623348300025,50778.4312368 2025-10-03,00:49:41.000,276,11029797,-795,0,1759452580,15181.810746609997,188.79184353000164,50778.403288320005 2025-10-03,00:49:42.000,276,11029655,-795,0,1759452581,15181.676020409992,188.69315571000334,50778.51508224001 2025-10-03,00:49:43.000,276,11029714,-795,0,1759452582,15181.635602549992,188.6015170200044,50778.54303072001 2025-10-03,00:49:44.000,276,11029644,-795,0,1759452583,15181.48066742,188.5169274600048,50778.522069360006 2025-10-03,00:49:45.000,276,11029710,-795,0,1759452584,15181.35267752999,188.4887309400001,50778.49412088001 2025-10-03,00:49:46.000,276,11029762,-795,0,1759452585,15181.184269779995,188.48168181000074,50778.65482464 2025-10-03,00:49:47.000,276,11029562,-795,0,1759452586,15181.042807269994,188.4534852900033,50778.44521104001 2025-10-03,00:49:48.000,276,11029650,-795,0,1759452587,15180.941762619994,188.53102572000353,50778.501108000004 2025-10-03,00:49:49.000,276,11029629,-795,0,1759452588,15180.759882249993,188.4887309400001,50778.55001784 2025-10-03,00:49:50.000,276,11029686,-795,0,1759452589,15180.780091179993,188.50987832999817,50778.68277312001 2025-10-03,00:49:51.000,276,11029803,-795,0,1759452590,15180.604947120002,188.6015170200044,50778.8155284 2025-10-03,00:49:52.000,276,11029614,-795,0,1759452591,15180.517375089992,188.74249961999885,50778.7456572 2025-10-03,00:49:53.000,276,11029653,-795,0,1759452592,15180.429803059997,188.82708917999844,50778.64783752 2025-10-03,00:49:54.000,276,11029696,-795,0,1759452593,15180.490429849997,188.98921916999825,50778.73168296001 2025-10-03,00:49:55.000,276,11029715,-795,0,1759452594,15180.463484610002,189.15134915999806,50778.8155284 2025-10-03,00:49:56.000,276,11029659,-795,0,1759452595,15180.611683429997,189.1443000299987,50778.68277312001 2025-10-03,00:49:57.000,276,11029546,-795,0,1759452596,15180.510638779997,189.2077422000002,50778.70373448 2025-10-03,00:49:58.000,276,11029819,-795,0,1759452597,15180.618419739993,189.10200525000255,50778.43822392 2025-10-03,00:49:59.000,276,11029705,-795,0,1759452598,15180.712728079998,189.20069307000085,50778.51508224001 2025-10-03,00:50:00.000,276,11029648,-795,0,1759452599,15180.975444169999,189.12315264000063,50778.501108000004 2025-10-03,00:50:01.000,276,11029655,-795,0,1759452600,15181.036070959999,189.0949561200032,50778.50809512 2025-10-03,00:50:02.000,276,11029732,-795,0,1759452601,15181.164060849995,189.03151395000168,50778.59892768 2025-10-03,00:50:03.000,276,11029760,-795,0,1759452602,15181.366150149996,188.96807178000017,50778.47315952001 2025-10-03,00:50:04.000,276,11029639,-795,0,1759452603,15181.453722179991,188.87643309000123,50778.51508224001 2025-10-03,00:50:05.000,276,11029764,-795,0,1759452604,15181.46045849,188.78479440000228,50778.403288320005 2025-10-03,00:50:06.000,276,11029751,-795,0,1759452605,15181.527821589996,188.5874187599984,50778.39630120001 2025-10-03,00:50:07.000,276,11029581,-795,0,1759452606,15181.507612659996,188.33365007999964,50778.17970048001 2025-10-03,00:50:08.000,276,11029607,-795,0,1759452607,15181.588448379996,188.1785692199992,50778.24957168 2025-10-03,00:50:09.000,276,11029748,-795,0,1759452608,15181.601921000001,188.06578314000217,50778.151752 2025-10-03,00:50:10.000,276,11029625,-795,0,1759452609,15181.581712070001,187.8331618500015,50778.298481519996 2025-10-03,00:50:11.000,276,11029773,-795,0,1759452610,15181.581712070001,187.77676880999934,50778.31944288 2025-10-03,00:50:12.000,276,11029680,-795,0,1759452611,15181.649075169997,187.6216879499989,50778.2914944 2025-10-03,00:50:13.000,276,11029517,-795,0,1759452612,15181.554766829991,187.55824578000465,50778.165726240004 2025-10-03,00:50:14.000,276,11029665,-795,0,1759452613,15181.521085280001,187.52300013000058,50778.27752016001 2025-10-03,00:50:15.000,276,11029622,-795,0,1759452614,15181.467194799996,187.3890666599982,50778.284507280005 2025-10-03,00:50:16.000,276,11029697,-795,0,1759452615,15181.426776939996,187.29742796999926,50778.298481519996 2025-10-03,00:50:17.000,276,11029635,-795,0,1759452616,15181.21795133,187.36791927000013,50778.08886792001 2025-10-03,00:50:18.000,276,11029799,-795,0,1759452617,15181.17079715999,187.23398579999775,50778.09585504 2025-10-03,00:50:19.000,276,11029702,-795,0,1759452618,15180.881135829994,187.18464189000224,50778.0469452 2025-10-03,00:50:20.000,276,11029752,-795,0,1759452619,15180.820509039993,187.23398579999775,50778.10284216 2025-10-03,00:50:21.000,276,11029653,-795,0,1759452620,15180.685782840003,187.28332971000054,50778.01200960001 2025-10-03,00:50:22.000,276,11029603,-795,0,1759452621,15180.551056639997,187.1916910200016,50778.24957168 2025-10-03,00:50:23.000,276,11029817,-795,0,1759452622,15180.456748299992,187.1916910200016,50778.03995808001 2025-10-03,00:50:24.000,276,11029775,-795,0,1759452623,15180.355703649991,187.05775754999922,50778.12380352 2025-10-03,00:50:25.000,276,11029908,-795,0,1759452624,15180.274867929991,186.980217119999,50778.06091944001 2025-10-03,00:50:26.000,276,11029642,-795,0,1759452625,15180.19403220999,186.9449714700022,50778.19367472 2025-10-03,00:50:27.000,276,11029641,-795,0,1759452626,15179.985206599995,186.81808712999918,50777.94213840001 2025-10-03,00:50:28.000,276,11029792,-795,0,1759452627,15179.9178435,186.62776062000194,50777.87925432 2025-10-03,00:50:29.000,276,11029695,-795,0,1759452628,15179.97847029,186.49382714999956,50777.80239600001 2025-10-03,00:50:30.000,276,11029651,-795,0,1759452629,15180.07951494,186.5502201900017,50777.89322856001 2025-10-03,00:50:31.000,276,11029859,-795,0,1759452630,15180.254658999991,186.38104107000254,50777.98406112 2025-10-03,00:50:32.000,276,11029642,-795,0,1759452631,15180.355703649991,186.35284454999783,50777.97008688001 2025-10-03,00:50:33.000,276,11029699,-795,0,1759452632,15180.557792949992,186.34579541999847,50777.94213840001 2025-10-03,00:50:34.000,276,11029685,-795,0,1759452633,15180.773354869998,186.21891108000273,50777.95611264 2025-10-03,00:50:35.000,276,11029529,-795,0,1759452634,15180.948498929989,186.24710760000016,50777.99104824001 2025-10-03,00:50:36.000,276,11029831,-795,0,1759452635,15181.1977424,186.190714559998,50777.88624144 2025-10-03,00:50:37.000,276,11029768,-795,0,1759452636,15181.35941384,186.13432152000314,50777.71156344 2025-10-03,00:50:38.000,276,11029578,-795,0,1759452637,15181.568239449996,186.12727239000378,50777.781434640005 2025-10-03,00:50:39.000,276,11029755,-795,0,1759452638,15181.810746609997,185.98628979000205,50777.94213840001 2025-10-03,00:50:40.000,276,11029768,-795,0,1759452639,15182.093671629998,185.93694587999926,50777.99104824001 2025-10-03,00:50:41.000,276,11029625,-795,0,1759452640,15182.167771039989,185.8664545799984,50777.92816416 2025-10-03,00:50:42.000,276,11029721,-795,0,1759452641,15182.322706169994,185.81711067000288,50777.9072028 2025-10-03,00:50:43.000,276,11029660,-795,0,1759452642,15182.35638772,185.6831772000005,50777.9072028 2025-10-03,00:50:44.000,276,11029821,-795,0,1759452643,15182.322706169994,185.4717032999979,50777.85829296 2025-10-03,00:50:45.000,276,11029701,-795,0,1759452644,15182.33617879,185.4012120000043,50777.78842176 2025-10-03,00:50:46.000,276,11029690,-795,0,1759452645,15182.275552,185.3377698300028,50777.81637024 2025-10-03,00:50:47.000,276,11029639,-795,0,1759452646,15182.20818889999,185.24613114000385,50777.564833920005 2025-10-03,00:50:48.000,276,11029786,-795,0,1759452647,15182.31596986,185.0910502800034,50777.66964072 2025-10-03,00:50:49.000,276,11029735,-795,0,1759452648,15182.31596986,185.03465724000125,50777.64169224 2025-10-03,00:50:50.000,276,11029814,-795,0,1759452649,15182.37659665,184.99236245999782,50777.683614960006 2025-10-03,00:50:51.000,276,11029800,-795,0,1759452650,15182.32944247999,184.844330730004,50777.77444752001 2025-10-03,00:50:52.000,276,11029604,-795,0,1759452651,15182.43722344,184.74564290999842,50777.70457632001 2025-10-03,00:50:53.000,276,11029837,-795,0,1759452652,15182.41701451,184.8161342099993,50777.74649904 2025-10-03,00:50:54.000,276,11029690,-795,0,1759452653,15182.41027819999,184.67515161000483,50777.86528008 2025-10-03,00:50:55.000,276,11029773,-795,0,1759452654,15182.41027819999,184.49187422999967,50777.86528008 2025-10-03,00:50:56.000,276,11029720,-795,0,1759452655,15182.45069605999,184.46367771000223,50777.94213840001 2025-10-03,00:50:57.000,276,11029833,-795,0,1759452656,15182.363124029995,184.42843205999816,50777.62073088 2025-10-03,00:50:58.000,276,11029707,-795,0,1759452657,15182.33617879,184.35794076000457,50777.613743760005 2025-10-03,00:50:59.000,276,11029728,-795,0,1759452658,15182.4776413,184.259252939999,50777.977074 2025-10-03,00:51:00.000,276,11029613,-795,0,1759452659,15182.35638772,184.24515468000027,50777.963099759996 2025-10-03,00:51:01.000,276,11029656,-795,0,1759452660,15182.30923354999,184.14646686000196,50777.97008688001 2025-10-03,00:51:02.000,276,11029464,-795,0,1759452661,15182.235134139999,183.9913860000015,50777.830344480004 2025-10-03,00:51:03.000,276,11029684,-795,0,1759452662,15182.22839782999,183.95614035000472,50777.98406112 2025-10-03,00:51:04.000,276,11029729,-795,0,1759452663,15182.32944247999,183.9913860000015,50777.89322856001 2025-10-03,00:51:05.000,276,11029662,-795,0,1759452664,15182.35638772,183.93499295999936,50777.97008688001 2025-10-03,00:51:06.000,276,11029593,-795,0,1759452665,15182.45743237,183.91384557000129,50777.99104824001 2025-10-03,00:51:07.000,276,11029676,-795,0,1759452666,15182.302497239994,183.85745252999914,50777.683614960006 2025-10-03,00:51:08.000,276,11029706,-795,0,1759452667,15182.49111391999,183.75171558000147,50777.99104824001 2025-10-03,00:51:09.000,276,11029794,-795,0,1759452668,15182.69993953,183.75171558000147,50778.09585504 2025-10-03,00:51:10.000,276,11029776,-795,0,1759452669,15182.733621079991,183.66007689000253,50778.130790639996 2025-10-03,00:51:11.000,276,11029739,-795,0,1759452670,15182.861610970001,183.50499603000208,50777.998035360004 2025-10-03,00:51:12.000,276,11029600,-795,0,1759452671,15182.895292519992,183.469750379998,50777.949125520005 2025-10-03,00:51:13.000,276,11029608,-795,0,1759452672,15182.962655620002,183.36401343000034,50777.99104824001 2025-10-03,00:51:14.000,276,11029738,-795,0,1759452673,15182.976128239992,183.25122735000332,50777.851305840006 2025-10-03,00:51:15.000,276,11029637,-795,0,1759452674,15183.050227649997,183.11024475000158,50777.89322856001 2025-10-03,00:51:16.000,276,11029657,-795,0,1759452675,15183.232108019998,183.03975345000072,50777.8373316 2025-10-03,00:51:17.000,276,11029675,-795,0,1759452676,15183.238844329993,182.94811476000177,50777.79540888001 2025-10-03,00:51:18.000,276,11029729,-795,0,1759452677,15183.360097909994,182.80713216000004,50777.71156344 2025-10-03,00:51:19.000,276,11029777,-795,0,1759452678,15183.48808779999,182.5956582600047,50777.81637024 2025-10-03,00:51:20.000,276,11029724,-795,0,1759452679,15183.643022929995,182.3700861000034,50777.87925432 2025-10-03,00:51:21.000,276,11029668,-795,0,1759452680,15183.7575402,182.25025088999973,50777.94213840001 2025-10-03,00:51:22.000,276,11029698,-795,0,1759452681,15183.85858485,182.09517002999928,50777.94213840001 2025-10-03,00:51:23.000,276,11029785,-795,0,1759452682,15183.912475329991,181.9118926500014,50777.81637024 2025-10-03,00:51:24.000,276,11029723,-795,0,1759452683,15183.946156879996,181.79205743999773,50777.82335736001 2025-10-03,00:51:25.000,276,11029636,-795,0,1759452684,15183.959629500001,181.75681179000094,50777.72553768001 2025-10-03,00:51:26.000,276,11029655,-795,0,1759452685,15183.946156879996,181.59468180000113,50777.8373316 2025-10-03,00:51:27.000,276,11029626,-795,0,1759452686,15183.784485439995,181.5664852800037,50777.58579528001 2025-10-03,00:51:28.000,276,11029721,-795,0,1759452687,15183.77101281999,181.3550113800011,50777.613743760005 2025-10-03,00:51:29.000,276,11029666,-795,0,1759452688,15183.79795806,181.3550113800011,50777.66964072 2025-10-03,00:51:30.000,276,11029674,-795,0,1759452689,15183.73733127,181.28452008000022,50777.683614960006 2025-10-03,00:51:31.000,276,11029787,-795,0,1759452690,15183.643022929995,181.27747095000086,50777.55085968 2025-10-03,00:51:32.000,276,11029742,-795,0,1759452691,15183.56892351999,181.34091312000237,50777.72553768001 2025-10-03,00:51:33.000,276,11029696,-795,0,1759452692,15183.582396139995,181.39730616000452,50777.73951192 2025-10-03,00:51:34.000,276,11029721,-795,0,1759452693,15183.49482411,181.34796225000173,50777.72553768001 2025-10-03,00:51:35.000,276,11029776,-795,0,1759452694,15183.52850565999,181.49599398000282,50777.77444752001 2025-10-03,00:51:36.000,276,11029705,-795,0,1759452695,15183.42746100999,181.51009224000154,50777.7674604 2025-10-03,00:51:37.000,276,11029764,-795,0,1759452696,15183.292734809998,181.59468180000113,50777.494962720004 2025-10-03,00:51:38.000,276,11029746,-795,0,1759452697,15183.211899089998,181.58763267000177,50777.50194984 2025-10-03,00:51:39.000,276,11029608,-795,0,1759452698,15183.070436579997,181.60878005999984,50777.46701424001 2025-10-03,00:51:40.000,276,11029556,-795,0,1759452699,15183.097381819993,181.55943615000433,50777.7674604 2025-10-03,00:51:41.000,276,11029703,-795,0,1759452700,15183.030018719997,181.50304311000218,50777.80239600001 2025-10-03,00:51:42.000,276,11029803,-795,0,1759452701,15182.861610970001,181.48894485000346,50777.69060208 2025-10-03,00:51:43.000,276,11029648,-795,0,1759452702,15182.780775250001,181.51009224000154,50777.67662784001 2025-10-03,00:51:44.000,276,11029701,-795,0,1759452703,15182.753830009991,181.4677974599981,50777.62771800001 2025-10-03,00:51:45.000,276,11029778,-795,0,1759452704,15182.747093699996,181.32681486000365,50777.564833920005 2025-10-03,00:51:46.000,276,11029675,-795,0,1759452705,15182.753830009991,181.2704218200015,50777.60675664001 2025-10-03,00:51:47.000,276,11029790,-795,0,1759452706,15182.686466909996,181.10124270000233,50777.50194984 2025-10-03,00:51:48.000,276,11029737,-795,0,1759452707,15182.720148460001,181.0096040100034,50777.52989832 2025-10-03,00:51:49.000,276,11029615,-795,0,1759452708,15182.69993953,180.79813011000078,50777.46002712001 2025-10-03,00:51:50.000,276,11029669,-795,0,1759452709,15182.760566320001,180.69239316000312,50777.55784680001 2025-10-03,00:51:51.000,276,11029676,-795,0,1759452710,15182.841402040001,180.57960707999882,50777.66964072 2025-10-03,00:51:52.000,276,11029680,-795,0,1759452711,15182.834665729992,180.43862448000436,50777.64867936 2025-10-03,00:51:53.000,276,11029803,-795,0,1759452712,15182.875083589992,180.23419971000112,50777.64867936 2025-10-03,00:51:54.000,276,11029746,-795,0,1759452713,15182.814456799992,180.02272580999852,50777.53688544001 2025-10-03,00:51:55.000,276,11029703,-795,0,1759452714,15182.821193110001,179.89584147000278,50777.5927824 2025-10-03,00:51:56.000,276,11029684,-795,0,1759452715,15182.814456799992,179.80420278000383,50777.70457632001 2025-10-03,00:51:57.000,276,11029712,-795,0,1759452716,15182.807720489996,179.74780974000168,50777.48098848 2025-10-03,00:51:58.000,276,11029613,-795,0,1759452717,15182.827929419997,179.62797452999803,50777.48797560001 2025-10-03,00:51:59.000,276,11029628,-795,0,1759452718,15182.821193110001,179.54338496999844,50777.48098848 2025-10-03,00:52:00.000,276,11029698,-795,0,1759452719,15182.895292519992,179.45879540999886,50777.69060208 2025-10-03,00:52:01.000,276,11029763,-795,0,1759452720,15182.955919309992,179.42354976000206,50777.75348616001 2025-10-03,00:52:02.000,276,11029648,-795,0,1759452721,15182.895292519992,179.2684689000016,50777.6975892 2025-10-03,00:52:03.000,276,11029723,-795,0,1759452722,15183.009809789997,179.15568282000459,50777.66964072 2025-10-03,00:52:04.000,276,11029562,-795,0,1759452723,15183.131063369998,179.08519152000372,50777.62073088 2025-10-03,00:52:05.000,276,11029783,-715,0,1759452724,15183.117590749993,178.9230615300039,50777.65566648001 2025-10-03,00:52:06.000,276,11029654,-795,0,1759452725,15183.077172889993,178.78207893000217,50777.76047328 2025-10-03,00:52:07.000,276,11029662,-795,0,1759452726,15182.922237760002,178.61994894000236,50777.41111728 2025-10-03,00:52:08.000,276,11029712,-795,0,1759452727,15182.942446690002,178.41552416999912,50777.46002712001 2025-10-03,00:52:09.000,276,11029654,-795,0,1759452728,15183.077172889993,178.22519766000187,50777.3831688 2025-10-03,00:52:10.000,276,11029562,-795,0,1759452729,15183.144535989988,178.12650984000356,50777.43906576001 2025-10-03,00:52:11.000,276,11029667,-795,0,1759452730,15183.144535989988,177.9432324599984,50777.446052880005 2025-10-03,00:52:12.000,276,11029705,-795,0,1759452731,15183.063700270002,177.61897247999877,50777.45304 2025-10-03,00:52:13.000,276,11029718,-795,0,1759452732,15183.131063369998,177.4004494500041,50777.34124608001 2025-10-03,00:52:14.000,276,11029679,-795,0,1759452733,15183.009809789997,177.21717206999892,50777.40413016 2025-10-03,00:52:15.000,276,11029616,-795,0,1759452734,15183.056963959993,177.01979643000232,50777.397143040005 2025-10-03,00:52:16.000,276,11029608,-795,0,1759452735,15183.050227649997,176.83651905000443,50777.39015592001 2025-10-03,00:52:17.000,276,11029649,-795,0,1759452736,15182.935710379992,176.6109468900031,50777.10368400001 2025-10-03,00:52:18.000,276,11029795,-795,0,1759452737,15182.942446690002,176.336030819999,50777.229452160005 2025-10-03,00:52:19.000,276,11029704,-795,0,1759452738,15182.915501449992,176.1879990899979,50777.02682568 2025-10-03,00:52:20.000,276,11029654,-795,0,1759452739,15182.949182999997,175.98357432000194,50777.41810440001 2025-10-03,00:52:21.000,276,11029743,-795,0,1759452740,15183.050227649997,175.83554259000084,50777.42509152 2025-10-03,00:52:22.000,276,11029643,-795,0,1759452741,15183.009809789997,175.6804617300004,50777.39015592001 2025-10-03,00:52:23.000,276,11029590,-795,0,1759452742,15183.003073480002,175.60997042999952,50777.40413016 2025-10-03,00:52:24.000,276,11029703,-795,0,1759452743,15183.003073480002,175.45488956999907,50777.42509152 2025-10-03,00:52:25.000,276,11029687,-795,0,1759452744,15182.908765139997,175.37030000999948,50777.25740064 2025-10-03,00:52:26.000,276,11029813,-795,0,1759452745,15182.915501449992,175.26456306000182,50777.37618168 2025-10-03,00:52:27.000,276,11029678,-795,0,1759452746,15182.875083589992,175.14472784999816,50777.20150368001 2025-10-03,00:52:28.000,276,11029664,-795,0,1759452747,15182.922237760002,175.13062958999944,50777.16656808 2025-10-03,00:52:29.000,276,11029724,-795,0,1759452748,15183.003073480002,175.01784351000242,50777.25740064 2025-10-03,00:52:30.000,276,11029637,-795,0,1759452749,15183.009809789997,174.8909591699994,50777.30631048 2025-10-03,00:52:31.000,276,11029685,-795,0,1759452750,15183.083909200002,174.74997656999767,50777.29932336001 2025-10-03,00:52:32.000,276,11029803,-795,0,1759452751,15183.117590749993,174.77112396000302,50777.3831688 2025-10-03,00:52:33.000,276,11029675,-795,0,1759452752,15183.191690159998,174.67948527000408,50777.36919456001 2025-10-03,00:52:34.000,276,11029705,-795,0,1759452753,15183.353361599999,174.55965006000042,50777.35522032 2025-10-03,00:52:35.000,276,11029697,-795,0,1759452754,15183.420724699994,174.4962078899989,50777.34124608001 2025-10-03,00:52:36.000,276,11029781,-795,0,1759452755,15183.454406249999,174.45391311000276,50777.30631048 2025-10-03,00:52:37.000,276,11029628,-795,0,1759452756,15183.420724699994,174.34112702999846,50777.04079992 2025-10-03,00:52:38.000,276,11029648,-795,0,1759452757,15183.481351489994,174.22129182000208,50777.2434264 2025-10-03,00:52:39.000,276,11029642,-795,0,1759452758,15183.54871458999,174.09440747999906,50777.22246504001 2025-10-03,00:52:40.000,276,11029621,-795,0,1759452759,15183.622813999995,173.88293358000374,50777.278362000005 2025-10-03,00:52:41.000,276,11029803,-795,0,1759452760,15183.622813999995,173.81244228000287,50777.22246504001 2025-10-03,00:52:42.000,276,11029746,-795,0,1759452761,15183.643022929995,173.72785272000328,50777.20150368001 2025-10-03,00:52:43.000,276,11029652,-795,0,1759452762,15183.65649555,173.72785272000328,50777.27137488001 2025-10-03,00:52:44.000,276,11029753,-795,0,1759452763,15183.7575402,173.5586736000041,50777.327271840004 2025-10-03,00:52:45.000,276,11029800,-795,0,1759452764,15183.73733127,173.51637882000068,50777.22246504001 2025-10-03,00:52:46.000,276,11029677,-795,0,1759452765,15183.69691341,173.50228056000196,50777.36919456001 2025-10-03,00:52:47.000,276,11029628,-795,0,1759452766,15183.57565983,173.42474013000174,50777.04079992 2025-10-03,00:52:48.000,276,11029693,-795,0,1759452767,15183.602605069995,173.45293664999917,50777.12464536001 2025-10-03,00:52:49.000,276,11029686,-795,0,1759452768,15183.622813999995,173.47408404000453,50777.27137488001 2025-10-03,00:52:50.000,276,11029770,-795,0,1759452769,15183.643022929995,173.55162447000475,50777.12464536001 2025-10-03,00:52:51.000,276,11029775,-795,0,1759452770,15183.65649555,173.60801750999963,50777.229452160005 2025-10-03,00:52:52.000,276,11029641,-795,0,1759452771,15183.64975923999,173.6432631600037,50777.1386196 2025-10-03,00:52:53.000,276,11029743,-795,0,1759452772,15183.703649719995,173.50228056000196,50777.16656808 2025-10-03,00:52:54.000,276,11029716,-795,0,1759452773,15183.77101281999,173.50228056000196,50777.16656808 2025-10-03,00:52:55.000,276,11029740,-795,0,1759452774,15183.79122174999,173.47408404000453,50777.14560672 2025-10-03,00:52:56.000,276,11029643,-795,0,1759452775,15183.872057469991,173.50932969000132,50777.19451656 2025-10-03,00:52:57.000,276,11029680,-795,0,1759452776,15183.81816699,173.31900318000407,50776.94996736 2025-10-03,00:52:58.000,276,11029739,-795,0,1759452777,15183.85184853999,173.32605231000343,50776.9988772 2025-10-03,00:52:59.000,276,11029592,-795,0,1759452778,15183.946156879996,173.26261014000193,50777.2084908 2025-10-03,00:53:00.000,276,11029754,-795,0,1759452779,15183.979838430001,173.16392232000362,50777.19451656 2025-10-03,00:53:01.000,276,11029723,-795,0,1759452780,15184.074146769992,173.06523449999804,50777.229452160005 2025-10-03,00:53:02.000,276,11029729,-795,0,1759452781,15183.966365809996,172.9383501600023,50777.110671120005 2025-10-03,00:53:03.000,276,11029785,-795,0,1759452782,15184.094355699992,172.80441668999993,50777.22246504001 2025-10-03,00:53:04.000,276,11029723,-795,0,1759452783,15184.080883080002,172.67048322000483,50777.09669688 2025-10-03,00:53:05.000,276,11029704,-795,0,1759452784,15184.080883080002,172.45900932000222,50777.08272264001 2025-10-03,00:53:06.000,276,11029808,-795,0,1759452785,15183.986574739996,172.33917410999857,50776.93599312001 2025-10-03,00:53:07.000,276,11029607,-795,0,1759452786,15184.013519979992,172.17704411999875,50776.754328 2025-10-03,00:53:08.000,276,11029713,-795,0,1759452787,15183.993311049991,172.12065108000388,50776.95695448001 2025-10-03,00:53:09.000,276,11029725,-795,0,1759452788,15183.966365809996,172.06425804000173,50776.91503176001 2025-10-03,00:53:10.000,276,11029757,-795,0,1759452789,15183.925947949996,171.97966848000215,50776.90105752 2025-10-03,00:53:11.000,276,11029656,-795,0,1759452790,15183.973102119991,171.84573500999977,50777.12464536001 2025-10-03,00:53:12.000,276,11029721,-795,0,1759452791,15183.905739019996,171.73294893000275,50777.08970976 2025-10-03,00:53:13.000,276,11029727,-795,0,1759452792,15183.89900271,171.69770327999868,50777.0687484 2025-10-03,00:53:14.000,276,11029747,-795,0,1759452793,15183.89900271,171.5778680700023,50776.96394160001 2025-10-03,00:53:15.000,276,11029684,-795,0,1759452794,15183.89900271,171.50032764000207,50777.02682568 2025-10-03,00:53:16.000,276,11029725,-795,0,1759452795,15183.91921164,171.48622938000335,50777.0687484 2025-10-03,00:53:17.000,276,11029762,-795,0,1759452796,15183.91921164,171.40163982000377,50776.754328 2025-10-03,00:53:18.000,276,11029844,-795,0,1759452797,15183.959629500001,171.3663941699997,50776.90105752 2025-10-03,00:53:19.000,276,11029704,-795,0,1759452798,15183.905739019996,171.28885373999947,50776.81022496 2025-10-03,00:53:20.000,276,11029775,-795,0,1759452799,15184.020256290001,171.2324607000046,50776.97092872 2025-10-03,00:53:21.000,276,11029790,-795,0,1759452800,15184.000047360001,171.20426417999988,50777.00586432001 2025-10-03,00:53:22.000,276,11029699,-795,0,1759452801,15183.979838430001,171.17606766000245,50776.96394160001 2025-10-03,00:53:23.000,276,11029695,-795,0,1759452802,15183.966365809996,171.17606766000245,50776.991890080004 2025-10-03,00:53:24.000,276,11029738,-795,0,1759452803,15183.966365809996,171.11262549000094,50776.942980240005 2025-10-03,00:53:25.000,276,11029729,-795,0,1759452804,15183.912475329991,171.10557636000158,50777.03381280001 2025-10-03,00:53:26.000,276,11029821,-795,0,1759452805,15183.865321159996,171.07033071000478,50776.94996736 2025-10-03,00:53:27.000,276,11029655,-795,0,1759452806,15183.66996816999,170.85180768000282,50776.74734088001 2025-10-03,00:53:28.000,276,11029787,-795,0,1759452807,15183.602605069995,170.8095128999994,50776.71939240001 2025-10-03,00:53:29.000,276,11029579,-795,0,1759452808,15183.61607769,170.71787421000045,50776.83118632 2025-10-03,00:53:30.000,276,11029804,-795,0,1759452809,15183.461142559994,170.60508813000342,50776.6844568 2025-10-03,00:53:31.000,276,11029759,-795,0,1759452810,15183.440933629994,170.55574422000063,50776.71939240001 2025-10-03,00:53:32.000,276,11029631,-795,0,1759452811,15183.285998499989,170.4147616199989,50776.775289360005 2025-10-03,00:53:33.000,276,11029869,-795,0,1759452812,15183.252316949998,170.4429581400036,50776.8591348 2025-10-03,00:53:34.000,276,11029770,-795,0,1759452813,15183.225371709988,170.43590901000425,50776.775289360005 2025-10-03,00:53:35.000,276,11029731,-795,0,1759452814,15183.191690159998,170.3301720599993,50776.775289360005 2025-10-03,00:53:36.000,276,11029639,-795,0,1759452815,15183.097381819993,170.4288598800049,50776.90105752 2025-10-03,00:53:37.000,276,11029724,-795,0,1759452816,15182.902028830002,170.3301720599993,50776.66349544 2025-10-03,00:53:38.000,276,11029760,-795,0,1759452817,15182.888556209997,170.40771248999954,50776.59362424 2025-10-03,00:53:39.000,276,11029709,-795,0,1759452818,15182.807720489996,170.35131945000467,50776.71240528 2025-10-03,00:53:40.000,276,11029859,-795,0,1759452819,15182.720148460001,170.3795159700021,50776.85214768 2025-10-03,00:53:41.000,276,11029795,-795,0,1759452820,15182.6797306,170.28787728000316,50777.012851440006 2025-10-03,00:53:42.000,276,11029742,-795,0,1759452821,15182.53826809,170.2526316299991,50776.894070400005 2025-10-03,00:53:43.000,276,11029627,-795,0,1759452822,15182.49111391999,170.24558249999973,50776.97092872 2025-10-03,00:53:44.000,276,11029674,-795,0,1759452823,15182.423750819995,170.27377902000444,50776.92201888 2025-10-03,00:53:45.000,276,11029734,-795,0,1759452824,15182.30923354999,170.11164903000463,50776.90804464 2025-10-03,00:53:46.000,276,11029713,-795,0,1759452825,15182.181243659994,170.08345250999992,50776.78227648 2025-10-03,00:53:47.000,276,11029714,-795,0,1759452826,15182.033044839998,170.104599899998,50776.63554696 2025-10-03,00:53:48.000,276,11029724,-795,0,1759452827,15181.965681739988,170.02705946999777,50776.73336664 2025-10-03,00:53:49.000,276,11029577,-795,0,1759452828,15181.911791259998,169.9706664300029,50776.62157272001 2025-10-03,00:53:50.000,276,11029807,-795,0,1759452829,15181.905054950003,169.9706664300029,50776.76830224001 2025-10-03,00:53:51.000,276,11029710,-795,0,1759452830,15181.824219230002,169.95656817000418,50776.76131512 2025-10-03,00:53:52.000,276,11029678,-795,0,1759452831,15181.770328749997,169.9706664300029,50776.83118632 2025-10-03,00:53:53.000,276,11029811,-795,0,1759452832,15181.628866239997,169.93542077999882,50776.71939240001 2025-10-03,00:53:54.000,276,11029678,-795,0,1759452833,15181.527821589996,169.87902774000395,50776.69144392 2025-10-03,00:53:55.000,276,11029689,-795,0,1759452834,15181.41330431999,169.9213225200001,50776.754328 2025-10-03,00:53:56.000,276,11029516,-795,0,1759452835,15181.345941219995,169.96361730000353,50776.76131512 2025-10-03,00:53:57.000,276,11029607,-795,0,1759452836,15181.11690668,169.94246990999818,50776.33510080001 2025-10-03,00:53:58.000,276,11029615,-795,0,1759452837,15180.941762619994,169.93542077999882,50776.36304928001 2025-10-03,00:53:59.000,276,11029639,-795,0,1759452838,15180.887872139989,169.89312600000267,50776.3001652 2025-10-03,00:54:00.000,276,11029761,-795,0,1759452839,15180.800300109993,169.90017513000203,50776.53074016001 2025-10-03,00:54:01.000,276,11029677,-795,0,1759452840,15180.753145939998,169.8860768700033,50776.59362424 2025-10-03,00:54:02.000,276,11029666,-795,0,1759452841,15180.557792949992,169.90017513000203,50776.57965000001 2025-10-03,00:54:03.000,276,11029788,-795,0,1759452842,15180.476957229992,169.9213225200001,50776.49580456 2025-10-03,00:54:04.000,276,11029714,-795,0,1759452843,15180.322022100001,169.85083121999924,50776.796250720006 2025-10-03,00:54:05.000,276,11029829,-795,0,1759452844,15180.20076852,169.8719786100046,50776.51676592 2025-10-03,00:54:06.000,276,11029579,-795,0,1759452845,15180.07277862999,169.96361730000353,50776.48183032001 2025-10-03,00:54:07.000,276,11029634,-795,0,1759452846,15179.87742564,169.8226347000018,50776.31413944001 2025-10-03,00:54:08.000,276,11029640,-795,0,1759452847,15179.749435749989,169.86492947999795,50776.223306880005 2025-10-03,00:54:09.000,276,11029843,-795,0,1759452848,15179.614709549998,169.85083121999924,50776.342087920006 2025-10-03,00:54:10.000,276,11029701,-795,0,1759452849,15179.533873829998,169.75214340000093,50776.32811368 2025-10-03,00:54:11.000,276,11029693,-795,0,1759452850,15179.459774419993,169.59706254000048,50776.46785608 2025-10-03,00:54:12.000,276,11029721,-795,0,1759452851,15179.325048220002,169.47017820000474,50776.26522960001 2025-10-03,00:54:13.000,276,11029695,-795,0,1759452852,15179.244212500002,169.55476776000432,50776.32811368 2025-10-03,00:54:14.000,276,11029745,-795,0,1759452853,15179.116222609991,169.39968690000387,50776.23728112 2025-10-03,00:54:15.000,276,11029813,-795,0,1759452854,15179.0421232,169.27280256000086,50776.1604228 2025-10-03,00:54:16.000,276,11029704,-795,0,1759452855,15179.00170534,169.19526213000063,50776.07657736001 2025-10-03,00:54:17.000,276,11029647,-795,0,1759452856,15178.77267079999,169.04723039999953,50775.985744800004 2025-10-03,00:54:18.000,276,11029516,-795,0,1759452857,15178.81982497,169.04018127000018,50775.957796320006 2025-10-03,00:54:19.000,276,11029813,-795,0,1759452858,15178.75246186999,168.89919866999844,50775.79709256 2025-10-03,00:54:20.000,276,11029727,-795,0,1759452859,15178.85350651999,168.84280563000357,50775.95080920001 2025-10-03,00:54:21.000,276,11029763,-795,0,1759452860,15178.86024283,168.77936346000206,50776.055616000005 2025-10-03,00:54:22.000,276,11029726,-795,0,1759452861,15178.77940711,168.7088721600012,50775.96478344 2025-10-03,00:54:23.000,276,11029541,-795,0,1759452862,15178.81982497,168.75821607000398,50775.9158736 2025-10-03,00:54:24.000,276,11029670,-795,0,1759452863,15178.79287972999,168.5890369500048,50775.99273192 2025-10-03,00:54:25.000,276,11029723,-795,0,1759452864,15178.75246186999,168.55379130000074,50776.04164176 2025-10-03,00:54:26.000,276,11029772,-795,0,1759452865,15178.67162614999,168.45510348000244,50775.83202816001 2025-10-03,00:54:27.000,276,11029563,-795,0,1759452866,15178.55037256999,168.3775630500022,50775.622414560006 2025-10-03,00:54:28.000,276,11029702,-795,0,1759452867,15178.584054119994,168.37051392000285,50775.67831152 2025-10-03,00:54:29.000,276,11029723,-795,0,1759452868,15178.624471979994,168.37051392000285,50775.73420848 2025-10-03,00:54:30.000,276,11029620,-795,0,1759452869,15178.516691019999,168.3987104400003,50775.71324712001 2025-10-03,00:54:31.000,276,11029726,-795,0,1759452870,15178.496482089999,168.51149652000458,50775.6363888 2025-10-03,00:54:32.000,276,11029726,-795,0,1759452871,15178.381964819993,168.4762508700005,50775.68529864 2025-10-03,00:54:33.000,276,11029675,-795,0,1759452872,15178.321338029993,168.53969304000202,50775.720234240005 2025-10-03,00:54:34.000,276,11029669,-795,0,1759452873,15178.179875519992,168.51854565000394,50775.671324400006 2025-10-03,00:54:35.000,276,11029679,-795,0,1759452874,15178.112512419997,168.54674217000138,50775.73420848 2025-10-03,00:54:36.000,276,11029737,-795,0,1759452875,15178.078830869992,168.53264391000266,50775.622414560006 2025-10-03,00:54:37.000,276,11029702,-795,0,1759452876,15177.903686810001,168.51149652000458,50775.46869792 2025-10-03,00:54:38.000,276,11029758,-795,0,1759452877,15177.829587399996,168.63133173000097,50775.49664640001 2025-10-03,00:54:39.000,276,11029664,-795,0,1759452878,15177.688124889995,168.6595282499984,50775.58747896 2025-10-03,00:54:40.000,276,11029762,-795,0,1759452879,15177.63423440999,168.6242826000016,50775.65735016 2025-10-03,00:54:41.000,276,11029758,-795,0,1759452880,15177.378254629999,168.65247911999904,50775.53856912 2025-10-03,00:54:42.000,276,11029785,-795,0,1759452881,15177.297418909999,168.7723143300027,50775.44074944 2025-10-03,00:54:43.000,276,11029710,-795,0,1759452882,15177.182901639993,168.82165823999821,50775.482672160004 2025-10-03,00:54:44.000,276,11029768,-795,0,1759452883,15177.081856989993,168.89919866999844,50775.51760776 2025-10-03,00:54:45.000,276,11029645,-795,0,1759452884,15176.940394479992,168.88510040999972,50775.46869792 2025-10-03,00:54:46.000,276,11029729,-795,0,1759452885,15176.771986729997,168.94854258000123,50775.53856912 2025-10-03,00:54:47.000,276,11029790,-795,0,1759452886,15176.60357898,168.8569038900023,50775.30799416001 2025-10-03,00:54:48.000,276,11029681,-795,0,1759452887,15176.45538015999,169.00493562000338,50775.32895552001 2025-10-03,00:54:49.000,276,11029662,-795,0,1759452888,15176.347599199995,169.0190338800021,50775.49664640001 2025-10-03,00:54:50.000,276,11029652,-795,0,1759452889,15176.246554549994,168.9696899699993,50775.54555624001 2025-10-03,00:54:51.000,276,11029768,-795,0,1759452890,15176.145509899994,168.99083736000466,50775.552543360005 2025-10-03,00:54:52.000,276,11029704,-795,0,1759452891,15176.044465249994,168.9696899699993,50775.60844032 2025-10-03,00:54:53.000,276,11029688,-795,0,1759452892,15175.882793809993,169.0190338800021,50775.482672160004 2025-10-03,00:54:54.000,276,11029889,-795,0,1759452893,15175.828903330003,168.89214953999908,50775.503633520006 2025-10-03,00:54:55.000,276,11029746,-795,0,1759452894,15175.754803919997,168.89214953999908,50775.503633520006 2025-10-03,00:54:56.000,276,11029688,-795,0,1759452895,15175.545978310001,168.87805128000036,50775.3918396 2025-10-03,00:54:57.000,276,11029664,-795,0,1759452896,15175.36409794,168.9062477999978,50775.30799416001 2025-10-03,00:54:58.000,276,11029699,-795,0,1759452897,15175.249580669995,168.89919866999844,50775.25908432001 2025-10-03,00:54:59.000,276,11029838,-795,0,1759452898,15175.19569018999,168.9555917100006,50775.30799416001 2025-10-03,00:55:00.000,276,11029702,-795,0,1759452899,15175.11485446999,168.9203460600038,50775.314981280004 2025-10-03,00:55:01.000,276,11029730,-795,0,1759452900,15174.879083619999,168.92739519000315,50775.287032800006 2025-10-03,00:55:02.000,276,11029688,-795,0,1759452901,15174.744357419993,168.9696899699993,50775.23812296001 2025-10-03,00:55:03.000,276,11029783,-795,0,1759452902,15174.703939559993,169.06132865999825,50775.314981280004 2025-10-03,00:55:04.000,276,11029768,-795,0,1759452903,15174.656785389998,169.03313214000082,50775.28004568001 2025-10-03,00:55:05.000,276,11029703,-795,0,1759452904,15174.535531809997,169.0542795299989,50775.30799416001 2025-10-03,00:55:06.000,276,11029660,-795,0,1759452905,15174.427750850002,169.08952518000297,50775.10536768 2025-10-03,00:55:07.000,276,11029646,-795,0,1759452906,15174.20545262,169.04723039999953,50775.02152224001 2025-10-03,00:55:08.000,276,11029574,-795,0,1759452907,15174.06399011,169.0542795299989,50775.007548 2025-10-03,00:55:09.000,276,11029610,-795,0,1759452908,15174.04378118,168.92739519000315,50775.18921312001 2025-10-03,00:55:10.000,276,11029761,-795,0,1759452909,15173.75411984999,169.0542795299989,50775.182226 2025-10-03,00:55:11.000,276,11029645,-795,0,1759452910,15173.612657339989,168.9555917100006,50775.08440632 2025-10-03,00:55:12.000,276,11029762,-795,0,1759452911,15173.356677559997,168.9555917100006,50774.99357376001 2025-10-03,00:55:13.000,276,11029790,-795,0,1759452912,15173.181533499992,168.94854258000123,50774.98658664 2025-10-03,00:55:14.000,276,11029764,-795,0,1759452913,15172.979444199991,168.99788649000402,50775.09139344001 2025-10-03,00:55:15.000,276,11029756,-795,0,1759452914,15172.89860847999,168.96264083999995,50775.02850936 2025-10-03,00:55:16.000,276,11029714,-795,0,1759452915,15172.66283763,168.94149345000187,50774.9376768 2025-10-03,00:55:17.000,276,11029778,-795,0,1759452916,15172.433803089989,168.96264083999995,50774.82588288001 2025-10-03,00:55:18.000,276,11029808,-795,0,1759452917,15172.258659029998,168.87805128000036,50774.68614048001 2025-10-03,00:55:19.000,276,11029712,-795,0,1759452918,15172.123932829993,168.91329693000444,50774.91671544 2025-10-03,00:55:20.000,276,11029768,-795,0,1759452919,15171.968997700002,168.9344443200025,50774.90972832 2025-10-03,00:55:21.000,276,11029759,-795,0,1759452920,15171.780381019991,168.84985476000293,50774.979599520004 2025-10-03,00:55:22.000,276,11029754,-795,0,1759452921,15171.62544589,168.81460910999886,50774.881779840005 2025-10-03,00:55:23.000,276,11029757,-795,0,1759452922,15171.47724706999,168.77936346000206,50774.762998800004 2025-10-03,00:55:24.000,276,11029672,-795,0,1759452923,15171.322311939999,168.71592129000055,50774.72107608 2025-10-03,00:55:25.000,276,11029776,-795,0,1759452924,15171.234739909989,168.744117809998,50774.63723064001 2025-10-03,00:55:26.000,276,11029719,-795,0,1759452925,15171.207794669994,168.6101843400029,50774.65120488 2025-10-03,00:55:27.000,276,11029713,-795,0,1759452926,15171.052859539988,168.55379130000074,50774.49050112001 2025-10-03,00:55:28.000,276,11029691,-795,0,1759452927,15170.965287509993,168.5255947800033,50774.497488240006 2025-10-03,00:55:29.000,276,11029655,-795,0,1759452928,15170.877715479997,168.412808699999,50774.6232564 2025-10-03,00:55:30.000,276,11029801,-795,0,1759452929,15170.864242859992,168.34936653000477,50774.52543672 2025-10-03,00:55:31.000,276,11029774,-795,0,1759452930,15170.817088689997,168.2647769699979,50774.476526880004 2025-10-03,00:55:32.000,276,11029791,-795,0,1759452931,15170.769934520002,168.1308435000028,50774.51844960001 2025-10-03,00:55:33.000,276,11029667,-795,0,1759452932,15170.702571419992,168.04625394000323,50774.497488240006 2025-10-03,00:55:34.000,276,11029737,-795,0,1759452933,15170.682362489992,167.98986090000108,50774.46953976001 2025-10-03,00:55:35.000,276,11029723,-795,0,1759452934,15170.608263080001,167.89822221000213,50774.4136428 2025-10-03,00:55:36.000,276,11029680,-795,0,1759452935,15170.52742736,167.92641872999957,50774.259926160004 2025-10-03,00:55:37.000,276,11029759,-795,0,1759452936,15170.251238649995,167.84182916999998,50774.092235280004 2025-10-03,00:55:38.000,276,11029731,-795,0,1759452937,15170.19734816999,167.6092078799993,50774.06428680001 2025-10-03,00:55:39.000,276,11029780,-795,0,1759452938,15170.19734816999,167.66560092000145,50774.092235280004 2025-10-03,00:55:40.000,276,11029745,-795,0,1759452939,15170.109776139994,167.58101136000187,50773.994415600006 2025-10-03,00:55:41.000,276,11029850,-795,0,1759452940,15170.049149349994,167.46822528000484,50773.994415600006 2025-10-03,00:55:42.000,276,11029787,-795,0,1759452941,15169.975049939989,167.4611761499982,50773.994415600006 2025-10-03,00:55:43.000,276,11029799,-795,0,1759452942,15169.860532669998,167.4752744100042,50773.93851864001 2025-10-03,00:55:44.000,276,11029814,-795,0,1759452943,15169.752751710002,167.41888137000205,50773.86864744001 2025-10-03,00:55:45.000,276,11029792,-795,0,1759452944,15169.705597539993,167.29199702999904,50773.91057016 2025-10-03,00:55:46.000,276,11029767,-795,0,1759452945,15169.591080270002,167.27084964000096,50773.86166032 2025-10-03,00:55:47.000,276,11029539,-795,0,1759452946,15169.28794632,167.2638005100016,50773.52627856 2025-10-03,00:55:48.000,276,11029752,-795,0,1759452947,15169.301418939991,167.23560399000417,50774.00838984 2025-10-03,00:55:49.000,276,11029771,-795,0,1759452948,15169.14648381,167.22150572999817,50773.88262168 2025-10-03,00:55:50.000,276,11029741,-795,0,1759452949,15169.011757609995,167.1651126900033,50773.79877624001 2025-10-03,00:55:51.000,276,11029773,-795,0,1759452950,15168.93765819999,167.13691616999859,50773.79178912 2025-10-03,00:55:52.000,276,11029740,-795,0,1759452951,15168.85682247999,167.01003183000284,50773.72191792 2025-10-03,00:55:53.000,276,11029839,-795,0,1759452952,15168.809668309994,167.0170809600022,50773.74287928 2025-10-03,00:55:54.000,276,11029735,-795,0,1759452953,15168.688414729993,167.03822835000028,50773.659033840006 2025-10-03,00:55:55.000,276,11029749,-795,0,1759452954,15168.614315319988,167.0805231300037,50773.60313688001 2025-10-03,00:55:56.000,276,11029689,-795,0,1759452955,15168.533479600002,166.9677370499994,50773.589162640004 2025-10-03,00:55:57.000,276,11029740,-795,0,1759452956,15168.223609339992,166.98888444000477,50773.24679376001 2025-10-03,00:55:58.000,276,11029700,-795,0,1759452957,15168.338126609997,166.9183931400039,50773.56121416001 2025-10-03,00:55:59.000,276,11029721,-795,0,1759452958,15168.203400409991,166.87609836000047,50773.62409824 2025-10-03,00:56:00.000,276,11029660,-795,0,1759452959,15168.04846528,166.87609836000047,50773.54723992 2025-10-03,00:56:01.000,276,11029782,-795,0,1759452960,15167.94068431999,166.84790184000303,50773.58217552001 2025-10-03,00:56:02.000,276,11029796,-795,0,1759452961,15167.792485499995,166.74921402000473,50773.46339448001 2025-10-03,00:56:03.000,276,11029775,-795,0,1759452962,15167.73859501999,166.69987011000194,50773.46339448001 2025-10-03,00:56:04.000,276,11029726,-795,0,1759452963,15167.644286679999,166.63642794000043,50773.34461344001 2025-10-03,00:56:05.000,276,11029777,-795,0,1759452964,15167.523033099998,166.6716735900045,50773.36557480001 2025-10-03,00:56:06.000,276,11029795,-795,0,1759452965,15167.307471179993,166.56593663999956,50773.26775512001 2025-10-03,00:56:07.000,276,11029791,-795,0,1759452966,15167.172744980002,166.55183838000085,50772.99525744 2025-10-03,00:56:08.000,276,11029646,-795,0,1759452967,15167.179481289997,166.60118229000363,50773.28871648 2025-10-03,00:56:09.000,276,11029728,-795,0,1759452968,15167.064964019992,166.60118229000363,50773.302690720004 2025-10-03,00:56:10.000,276,11029701,-795,0,1759452969,15166.930237820001,166.61528055000235,50773.24679376001 2025-10-03,00:56:11.000,276,11029654,-795,0,1759452970,15166.84266578999,166.6575753299985,50773.26775512001 2025-10-03,00:56:12.000,276,11029867,-795,0,1759452971,15166.775302689995,166.67872272000386,50773.26775512001 2025-10-03,00:56:13.000,276,11029788,-795,0,1759452972,15166.6473128,166.66462445999787,50773.31666496001 2025-10-03,00:56:14.000,276,11029712,-795,0,1759452973,15166.451959809994,166.78445967000152,50773.17692256001 2025-10-03,00:56:15.000,276,11029806,-795,0,1759452974,15166.344178849999,166.79855793000024,50773.18390968 2025-10-03,00:56:16.000,276,11029726,-795,0,1759452975,15166.344178849999,166.8901966199992,50773.14897408001 2025-10-03,00:56:17.000,276,11029699,-795,0,1759452976,15166.067990139993,166.89724574999855,50772.736734 2025-10-03,00:56:18.000,276,11029821,-795,0,1759452977,15165.993890730002,166.8901966199992,50772.83455368 2025-10-03,00:56:19.000,276,11029748,-795,0,1759452978,15166.054517520002,167.01003183000284,50773.03019304001 2025-10-03,00:56:20.000,276,11029777,-795,0,1759452979,15165.926527629992,167.05937573999836,50772.99525744 2025-10-03,00:56:21.000,276,11029730,-795,0,1759452980,15165.778328809996,167.09462139000243,50772.91141200001 2025-10-03,00:56:22.000,276,11029720,-795,0,1759452981,15165.717702019996,166.98888444000477,50772.93237336001 2025-10-03,00:56:23.000,276,11029706,-795,0,1759452982,15165.54929427,166.98888444000477,50772.88346352 2025-10-03,00:56:24.000,276,11029670,-795,0,1759452983,15165.5695032,167.05937573999836,50772.918399120004 2025-10-03,00:56:25.000,276,11029806,-795,0,1759452984,15165.46172223999,167.04527747999964,50772.8764764 2025-10-03,00:56:26.000,276,11029734,-795,0,1759452985,15165.21921507999,167.14396529999794,50772.88346352 2025-10-03,00:56:27.000,276,11029737,-795,0,1759452986,15164.949762679993,166.99593357000413,50772.59699160001 2025-10-03,00:56:28.000,276,11029709,-795,0,1759452987,15164.929553749993,167.052326609999,50772.84852792 2025-10-03,00:56:29.000,276,11029831,-795,0,1759452988,15164.774618620002,167.12986703999923,50772.76468248001 2025-10-03,00:56:30.000,276,11029661,-795,0,1759452989,15164.660101349997,167.18626008000138,50772.750708240004 2025-10-03,00:56:31.000,276,11029773,-795,0,1759452990,15164.572529320001,167.2144565999988,50772.799618080004 2025-10-03,00:56:32.000,276,11029605,-795,0,1759452991,15164.478220979996,167.22150572999817,50772.57603024001 2025-10-03,00:56:33.000,276,11029696,-795,0,1759452992,15164.134669169995,167.3131444200044,50772.50615904001 2025-10-03,00:56:34.000,276,11029692,-795,0,1759452993,15163.966261419999,167.3483900700012,50772.603978720006 2025-10-03,00:56:35.000,276,11029769,-795,0,1759452994,15163.797853669988,167.48937267000292,50772.50615904001 2025-10-03,00:56:36.000,276,11029728,-795,0,1759452995,15163.589028059992,167.510520060001,50772.47821056001 2025-10-03,00:56:37.000,276,11029744,-795,0,1759452996,15163.373466140001,167.60215874999994,50772.149815920005 2025-10-03,00:56:38.000,276,11029787,-795,0,1759452997,15163.346520899991,167.81363265000255,50772.52013328 2025-10-03,00:56:39.000,276,11029676,-795,0,1759452998,15163.225267319991,167.8065835200032,50772.40833936001 2025-10-03,00:56:40.000,276,11029672,-795,0,1759452999,15163.12422266999,167.84887829999934,50772.49917192 2025-10-03,00:56:41.000,276,11029727,-795,0,1759453000,15162.90192443999,167.89822221000213,50772.42930072001 2025-10-03,00:56:42.000,276,11029708,-795,0,1759453001,15162.80087978999,168.0039591599998,50772.38737800001 2025-10-03,00:56:43.000,276,11029826,-795,0,1759453002,15162.80087978999,168.04625394000323,50772.54808176 2025-10-03,00:56:44.000,276,11029674,-795,0,1759453003,15162.578581559988,168.0674013300013,50772.57603024001 2025-10-03,00:56:45.000,276,11029715,-795,0,1759453004,15162.396701190002,168.07445046000066,50772.562056 2025-10-03,00:56:46.000,276,11029762,-795,0,1759453005,15162.201348199997,167.98281177000172,50772.34545528 2025-10-03,00:56:47.000,276,11029698,-795,0,1759453006,15161.878005319995,167.8700256900047,50771.94020232 2025-10-03,00:56:48.000,276,11029633,-795,0,1759453007,15161.655707089994,167.9193696000002,50772.07295760001 2025-10-03,00:56:49.000,276,11029876,-795,0,1759453008,15161.58160767999,167.9052713400015,50772.23366136 2025-10-03,00:56:50.000,276,11029811,-795,0,1759453009,15161.406463619998,167.98281177000172,50772.18475152 2025-10-03,00:56:51.000,276,11029548,-795,0,1759453010,15161.244792179998,168.03920481000387,50772.16379016 2025-10-03,00:56:52.000,276,11029721,-795,0,1759453011,15160.941658229996,168.0674013300013,50772.00308640001 2025-10-03,00:56:53.000,276,11029755,-795,0,1759453012,15160.8540862,168.1026469799981,50772.11488032 2025-10-03,00:56:54.000,276,11029656,-795,0,1759453013,15160.6519969,168.20133480000368,50772.100906080006 2025-10-03,00:56:55.000,276,11029677,-795,0,1759453014,15160.44317128999,168.35641566000413,50772.1078932 2025-10-03,00:56:56.000,276,11029636,-795,0,1759453015,15160.234345679994,168.42690695999772,50772.08693184 2025-10-03,00:56:57.000,276,11029708,-795,0,1759453016,15159.776276600001,168.51149652000458,50771.68167888 2025-10-03,00:56:58.000,276,11029698,-795,0,1759453017,15159.695440880001,168.76526520000334,50772.05898336 2025-10-03,00:56:59.000,276,11029763,-795,0,1759453018,15159.47314265,168.8357565000042,50772.02404776001 2025-10-03,00:57:00.000,276,11029781,-795,0,1759453019,15159.257580729995,168.99083736000466,50771.9681508 2025-10-03,00:57:01.000,276,11029683,-795,0,1759453020,15159.001600949989,169.0683777900049,50771.89129248 2025-10-03,00:57:02.000,276,11029848,-795,0,1759453021,15158.893819989993,169.09657431000232,50771.92622808001 2025-10-03,00:57:03.000,276,11029757,-795,0,1759453022,15158.738884860002,169.329195600003,50771.8982796 2025-10-03,00:57:04.000,276,11029699,-795,0,1759453023,15158.577213420001,169.3926377700045,50771.8284084 2025-10-03,00:57:05.000,276,11029783,-795,0,1759453024,15158.482905079996,169.38558863999788,50771.88430536001 2025-10-03,00:57:06.000,276,11029847,-795,0,1759453025,15158.341442569996,169.4772273300041,50771.73757584001 2025-10-03,00:57:07.000,276,11029659,-795,0,1759453026,15158.19324375,169.59001341000112,50771.527962240005 2025-10-03,00:57:08.000,276,11029750,-795,0,1759453027,15158.10567171999,169.6393573200039,50771.59084632001 2025-10-03,00:57:09.000,276,11029638,-795,0,1759453028,15158.220188989995,169.73099601000285,50771.80045992 2025-10-03,00:57:10.000,276,11029793,-795,0,1759453029,15158.0921991,169.7380451400022,50771.70264024 2025-10-03,00:57:11.000,276,11029689,-795,0,1759453030,15157.957472899994,169.82968383000116,50771.66071752 2025-10-03,00:57:12.000,276,11029637,-795,0,1759453031,15157.883373489989,169.92837164999946,50771.68866600001 2025-10-03,00:57:13.000,276,11029652,-795,0,1759453032,15157.694756809993,170.04820686000312,50771.625781920004 2025-10-03,00:57:14.000,276,11029678,-795,0,1759453033,15157.533085369992,170.04820686000312,50771.52097512001 2025-10-03,00:57:15.000,276,11029647,-795,0,1759453034,15157.209742489991,170.0693542500012,50771.46507816 2025-10-03,00:57:16.000,276,11029771,-795,0,1759453035,15157.081752599996,170.13984555000206,50771.43712968 2025-10-03,00:57:17.000,276,11029634,-795,0,1759453036,15156.738200789994,170.32312292999995,50771.12270928 2025-10-03,00:57:18.000,276,11029706,-795,0,1759453037,15156.610210899998,170.47115466000105,50771.22751608 2025-10-03,00:57:19.000,276,11029706,-795,0,1759453038,15156.381176360002,170.69672682000237,50771.206554719996 2025-10-03,00:57:20.000,276,11029816,-795,0,1759453039,15156.185823369997,170.8236111599981,50771.241490320004 2025-10-03,00:57:21.000,276,11029727,-795,0,1759453040,15156.037624550001,170.9222989800037,50771.18559336001 2025-10-03,00:57:22.000,276,11029685,-795,0,1759453041,15155.83553525,171.09852723000222,50771.15764488 2025-10-03,00:57:23.000,276,11029673,-795,0,1759453042,15155.56608284999,171.32409939000354,50771.11572216001 2025-10-03,00:57:24.000,276,11029781,-795,0,1759453043,15155.411147719999,171.45098372999928,50771.206554719996 2025-10-03,00:57:25.000,276,11029771,-795,0,1759453044,15155.215794729993,171.50032764000207,50771.13668352001 2025-10-03,00:57:26.000,276,11029797,-795,0,1759453045,15155.060859600002,171.63426111000445,50771.15764488 2025-10-03,00:57:27.000,276,11029620,-795,0,1759453046,15154.730780409991,171.6413102400038,50770.703482079996 2025-10-03,00:57:28.000,276,11029819,-795,0,1759453047,15154.71730779,171.73294893000275,50771.1296964 2025-10-03,00:57:29.000,276,11029735,-795,0,1759453048,15154.602790519995,171.8386858800004,50771.073799440004 2025-10-03,00:57:30.000,276,11029738,-795,0,1759453049,15154.44785538999,171.96557022000343,50770.99694112001 2025-10-03,00:57:31.000,276,11029768,-795,0,1759453050,15154.299656569994,172.0219632599983,50771.03187672 2025-10-03,00:57:32.000,276,11029684,-795,0,1759453051,15154.151457749998,172.14179847000196,50770.94104416 2025-10-03,00:57:33.000,276,11029681,-795,0,1759453052,15153.962841070002,172.1840932499981,50770.92008280001 2025-10-03,00:57:34.000,276,11029743,-795,0,1759453053,15154.003258929988,172.3180267200005,50770.92008280001 2025-10-03,00:57:35.000,276,11029706,-795,0,1759453054,15153.848323799997,172.52245149000373,50770.906108560004 2025-10-03,00:57:36.000,276,11029690,-795,0,1759453055,15153.713597599992,172.63523757000075,50770.975979760005 2025-10-03,00:57:37.000,276,11029668,-795,0,1759453056,15153.343100549995,172.65638495999883,50770.52880408 2025-10-03,00:57:38.000,276,11029755,-795,0,1759453057,15153.403727339995,172.78326930000185,50770.93405704 2025-10-03,00:57:39.000,276,11029847,-795,0,1759453058,15153.262264829995,172.9383501600023,50770.85021160001 2025-10-03,00:57:40.000,276,11029615,-795,0,1759453059,15153.060175529994,173.06523449999804,50770.82226312 2025-10-03,00:57:41.000,276,11029646,-795,0,1759453060,15153.019757669994,173.2344136200045,50770.8851472 2025-10-03,00:57:42.000,276,11029639,-795,0,1759453061,15152.885031469988,173.3331014400028,50770.759379040006 2025-10-03,00:57:43.000,276,11029713,-795,0,1759453062,15152.669469549997,173.48818230000325,50770.71046920001 2025-10-03,00:57:44.000,276,11029697,-795,0,1759453063,15152.561688590002,173.55162447000475,50770.72444344 2025-10-03,00:57:45.000,276,11029782,-795,0,1759453064,15152.373071909991,173.66441055000178,50770.6755336 2025-10-03,00:57:46.000,276,11029751,-795,0,1759453065,15152.265290949996,173.72785272000328,50770.79431464 2025-10-03,00:57:47.000,276,11029636,-795,0,1759453066,15151.820694489994,173.76309837000008,50770.1514996 2025-10-03,00:57:48.000,276,11029762,-795,0,1759453067,15151.739858769994,173.90408097000181,50770.6755336 2025-10-03,00:57:49.000,276,11029726,-795,0,1759453068,15151.463670060002,173.9252283599999,50770.75239192001 2025-10-03,00:57:50.000,276,11029760,-795,0,1759453069,15151.254844449992,174.00981791999948,50770.703482079996 2025-10-03,00:57:51.000,276,11029711,-795,0,1759453070,15151.05949146,174.11555487000442,50770.738417680004 2025-10-03,00:57:52.000,276,11029650,-795,0,1759453071,15150.904556329995,174.2847339900036,50770.808288880005 2025-10-03,00:57:53.000,276,11029799,-795,0,1759453072,15150.675521789999,174.3975200700006,50770.927069920006 2025-10-03,00:57:54.000,276,11029807,-795,0,1759453073,15150.439750939993,174.53850267000234,50770.857198720005 2025-10-03,00:57:55.000,276,11029762,-795,0,1759453074,15150.197243779992,174.70768179000152,50770.79431464 2025-10-03,00:57:56.000,276,11029774,-795,0,1759453075,15149.934527689991,174.8768609100007,50770.689507840005 2025-10-03,00:57:57.000,276,11029552,-795,0,1759453076,15149.55729433,174.96849959999963,50770.1514996 2025-10-03,00:57:58.000,276,11029827,-795,0,1759453077,15149.46972229999,175.2011208900003,50770.6755336 2025-10-03,00:57:59.000,276,11029707,-795,0,1759453078,15149.254160379998,175.39144740000484,50770.66854648 2025-10-03,00:58:00.000,276,11029683,-795,0,1759453079,15149.079016319993,175.55357739000465,50770.69649496 2025-10-03,00:58:01.000,276,11029663,-795,0,1759453080,15148.890399639997,175.80029694000405,50770.48688136 2025-10-03,00:58:02.000,276,11029676,-795,0,1759453081,15148.68157403,176.03291823000473,50770.58470104001 2025-10-03,00:58:03.000,276,11029665,-795,0,1759453082,15148.54011152,176.1527534400011,50770.640598000005 2025-10-03,00:58:04.000,276,11029669,-795,0,1759453083,15148.405385319995,176.3994729900005,50770.61264952001 2025-10-03,00:58:05.000,276,11029693,-795,0,1759453084,15148.183087089994,176.6461925399999,50770.55675256 2025-10-03,00:58:06.000,276,11029692,-795,0,1759453085,15148.088778749989,176.794224270001,50770.61963664 2025-10-03,00:58:07.000,276,11029643,-795,0,1759453086,15147.657654909992,176.94930513000145,50770.018744320005 2025-10-03,00:58:08.000,276,11029785,-795,0,1759453087,15147.718281699992,177.252417720003,50770.61963664 2025-10-03,00:58:09.000,276,11029692,-795,0,1759453088,15147.549873949996,177.46389161999832,50770.63361088001 2025-10-03,00:58:10.000,276,11029651,-795,0,1759453089,15147.287157859995,177.67536552000092,50770.472907120005 2025-10-03,00:58:11.000,276,11029751,-795,0,1759453090,15147.07833225,177.8727411600048,50770.46592000001 2025-10-03,00:58:12.000,276,11029713,-795,0,1759453091,15146.903188189994,177.9714289800031,50770.48688136 2025-10-03,00:58:13.000,276,11029691,-795,0,1759453092,15146.606790550002,178.14765723000164,50770.368100319996 2025-10-03,00:58:14.000,276,11029757,-795,0,1759453093,15146.384492320001,178.24634504999995,50770.38906168 2025-10-03,00:58:15.000,276,11029771,-795,0,1759453094,15146.18240302,178.4648680800019,50770.41701016001 2025-10-03,00:58:16.000,276,11029543,-795,0,1759453095,15145.98031372,178.5847032899983,50770.403035920004 2025-10-03,00:58:17.000,276,11029694,-795,0,1759453096,15145.502035709993,178.64109633000044,50769.82310496001 2025-10-03,00:58:18.000,276,11029619,-795,0,1759453097,15145.400991059993,178.8948650099992,50770.27726776001 2025-10-03,00:58:19.000,276,11029765,-795,0,1759453098,15145.219110689992,179.0217493500022,50770.27726776001 2025-10-03,00:58:20.000,276,11029644,-795,0,1759453099,15144.97660352999,179.17683021000266,50770.200409439996 2025-10-03,00:58:21.000,276,11029725,-795,0,1759453100,15144.747568989995,179.3037145499984,50770.15848672001 2025-10-03,00:58:22.000,276,11029671,-795,0,1759453101,15144.626315409994,179.40240237000398,50770.13053824001 2025-10-03,00:58:23.000,276,11029674,-795,0,1759453102,15144.484852899994,179.34600933000183,50770.07464128 2025-10-03,00:58:24.000,276,11029562,-795,0,1759453103,15144.276027289998,179.5786306200025,50769.969834480005 2025-10-03,00:58:25.000,276,11029778,-795,0,1759453104,15144.134564779997,179.59272888000123,50769.93489888 2025-10-03,00:58:26.000,276,11029651,-795,0,1759453105,15143.979629649992,179.65617105000274,50769.91393752001 2025-10-03,00:58:27.000,276,11029734,-795,0,1759453106,15143.609132599995,179.65617105000274,50769.37592928 2025-10-03,00:58:28.000,276,11029726,-795,0,1759453107,15143.75733141999,179.81830104000255,50769.89297616001 2025-10-03,00:58:29.000,276,11029685,-795,0,1759453108,15143.51482425999,179.91698886000086,50769.8370792 2025-10-03,00:58:30.000,276,11029677,-795,0,1759453109,15143.252108169989,180.08616798000003,50769.78118224 2025-10-03,00:58:31.000,276,11029724,-795,0,1759453110,15143.029809940002,180.26944535999792,50769.8370792 2025-10-03,00:58:32.000,276,11029661,-795,0,1759453111,15142.800775399992,180.43157534999773,50769.79515648001 2025-10-03,00:58:33.000,276,11029657,-795,0,1759453112,15142.58521348,180.60075447000418,50769.72528528001 2025-10-03,00:58:34.000,276,11029625,-795,0,1759453113,15142.288815839995,180.84747402000357,50769.77419512001 2025-10-03,00:58:35.000,276,11029766,-795,0,1759453114,15142.026099749994,180.93206358000316,50769.61349136 2025-10-03,00:58:36.000,276,11029689,-795,0,1759453115,15141.871164619988,181.2351761700047,50769.697336799996 2025-10-03,00:58:37.000,276,11029650,-795,0,1759453116,15141.40635923,181.4818957200041,50769.229199760004 2025-10-03,00:58:38.000,276,11029634,-795,0,1759453117,15141.28510565,181.7004187499988,50769.50169744 2025-10-03,00:58:39.000,276,11029697,-795,0,1759453118,15141.089752659995,182.00353134000034,50769.54362016 2025-10-03,00:58:40.000,276,11029642,-795,0,1759453119,15140.860718119999,182.25025088999973,50769.585542880006 2025-10-03,00:58:41.000,276,11029686,-795,0,1759453120,15140.705782989993,182.52516696000384,50769.6624012 2025-10-03,00:58:42.000,276,11029813,-795,0,1759453121,15140.456539519997,182.80008303000068,50769.5226588 2025-10-03,00:58:43.000,276,11029651,-795,0,1759453122,15140.261186529991,183.09614649000287,50769.53663304001 2025-10-03,00:58:44.000,276,11029669,-795,0,1759453123,15140.08604247,183.39220994999778,50769.50169744 2025-10-03,00:58:45.000,276,11029606,-795,0,1759453124,15139.88395317,183.6459786300038,50769.50868456001 2025-10-03,00:58:46.000,276,11029661,-795,0,1759453125,15139.769435899994,183.89974731000257,50769.48772320001 2025-10-03,00:58:47.000,276,11029605,-795,0,1759453126,15139.439356709998,184.08302469000046,50768.94971496 2025-10-03,00:58:48.000,276,11029683,-795,0,1759453127,15139.392202540002,184.50597248999838,50769.417852000006 2025-10-03,00:58:49.000,276,11029594,-795,0,1759453128,15139.230531100002,184.75269203999778,50769.32701944 2025-10-03,00:58:50.000,276,11029710,-795,0,1759453129,15139.089068590001,185.07695202000468,50769.29208384001 2025-10-03,00:58:51.000,276,11029731,-795,0,1759453130,15138.98802394,185.44350678000046,50769.23618688 2025-10-03,00:58:52.000,276,11029654,-795,0,1759453131,15138.80614357,185.7677667600001,50769.1383672 2025-10-03,00:58:53.000,276,11029641,-795,0,1759453132,15138.68488999,186.05678109000291,50769.194264159996 2025-10-03,00:58:54.000,276,11029653,-795,0,1759453133,15138.401964969999,186.2894023800036,50769.15234144001 2025-10-03,00:58:55.000,276,11029755,-795,0,1759453134,15138.226820909993,186.59251496999786,50769.15932856 2025-10-03,00:58:56.000,276,11029678,-795,0,1759453135,15138.078622089997,186.86743104000197,50769.194264159996 2025-10-03,00:58:57.000,276,11029655,-795,0,1759453136,15137.762015519991,187.18464189000224,50768.85189528 2025-10-03,00:58:58.000,276,11029764,-795,0,1759453137,15137.62728932,187.4736562199978,50769.194264159996 2025-10-03,00:58:59.000,276,11029672,-795,0,1759453138,15137.492563119995,187.71332663999783,50769.194264159996 2025-10-03,00:59:00.000,276,11029794,-795,0,1759453139,15137.229847029994,187.92480054000043,50769.12439296001 2025-10-03,00:59:01.000,276,11029722,-795,0,1759453140,15137.074911899988,188.1926674799979,50769.11041872 2025-10-03,00:59:02.000,276,11029736,-795,0,1759453141,15136.872822600002,188.38299399000243,50769.012599040005 2025-10-03,00:59:03.000,276,11029718,-795,0,1759453142,15136.744832709992,188.54512398000224,50769.10343160001 2025-10-03,00:59:04.000,276,11029635,-795,0,1759453143,15136.610106510001,188.798892660001,50768.97067632 2025-10-03,00:59:05.000,276,11029741,-795,0,1759453144,15136.42822614,189.13725089999934,50768.95670208001 2025-10-03,00:59:06.000,276,11029664,-795,0,1759453145,15136.253082079995,189.4051178400041,50768.9287536 2025-10-03,00:59:07.000,276,11029649,-795,0,1759453146,15136.050992779994,189.6518373900035,50768.57241048001 2025-10-03,00:59:08.000,276,11029728,-795,0,1759453147,15136.091410639994,189.9479008499984,50768.92176648 2025-10-03,00:59:09.000,276,11029732,-795,0,1759453148,15135.983629679999,190.27920996000466,50768.893818000004 2025-10-03,00:59:10.000,276,11029635,-795,0,1759453149,15135.781540379998,190.59642080999765,50768.795998320005 2025-10-03,00:59:11.000,276,11029667,-795,0,1759453150,15135.619868939997,190.8501894900037,50768.87984376 2025-10-03,00:59:12.000,276,11029603,-795,0,1759453151,15135.431252260001,191.02641774000222,50768.90080512 2025-10-03,00:59:13.000,276,11029672,-795,0,1759453152,15135.256108199996,191.392972499998,50768.914779360006 2025-10-03,00:59:14.000,276,11029629,-795,0,1759453153,15134.993392109995,191.62559378999867,50768.914779360006 2025-10-03,00:59:15.000,276,11029730,-795,0,1759453154,15134.703730779998,191.90755899000214,50768.98465056001 2025-10-03,00:59:16.000,276,11029714,-795,0,1759453155,15134.366915279992,192.20362245000433,50768.963689200005 2025-10-03,00:59:17.000,276,11029797,-795,0,1759453156,15133.86842834,192.3446050499988,50768.56542336 2025-10-03,00:59:18.000,276,11029704,-795,0,1759453157,15133.612448559994,192.6195211200029,50768.83093392 2025-10-03,00:59:19.000,276,11029714,-795,0,1759453158,15133.390150329993,192.93673197000317,50768.9287536 2025-10-03,00:59:20.000,276,11029738,-795,0,1759453159,15133.161115789997,193.19050065000192,50768.893818000004 2025-10-03,00:59:21.000,276,11029771,-795,0,1759453160,15132.979235419996,193.36672890000045,50768.90080512 2025-10-03,00:59:22.000,276,11029637,-795,0,1759453161,15132.70304670999,193.5711536700037,50768.83792104001 2025-10-03,00:59:23.000,276,11029674,-795,0,1759453162,15132.58852944,193.74033279000287,50768.88683088001 2025-10-03,00:59:24.000,276,11029681,-795,0,1759453163,15132.62221098999,193.93065930000012,50768.83093392 2025-10-03,00:59:25.000,276,11029725,-795,0,1759453164,15132.575056819995,194.128034940004,50768.677217280005 2025-10-03,00:59:26.000,276,11029778,-795,0,1759453165,15132.64241991999,194.2267227600023,50768.628307440005 2025-10-03,00:59:27.000,276,11029635,-795,0,1759453166,15132.50095740999,194.39590188000147,50768.21606736001 2025-10-03,00:59:28.000,276,11029807,-795,0,1759453167,15132.817563979996,194.62852317000215,50768.53747488 2025-10-03,00:59:29.000,276,11029703,-795,0,1759453168,15132.918608629996,194.79770229000133,50768.60035896001 2025-10-03,00:59:30.000,276,11029662,-795,0,1759453169,15133.066807449992,194.85409533000347,50768.44664232 2025-10-03,00:59:31.000,276,11029699,-795,0,1759453170,15133.282369369997,195.0655692299988,50768.355809759996 2025-10-03,00:59:32.000,276,11029775,-795,0,1759453171,15133.457513429988,195.17130618000374,50768.38375824001 2025-10-03,00:59:33.000,276,11029663,-795,0,1759453172,15133.652866419994,195.23474834999797,50768.18113176 2025-10-03,00:59:34.000,276,11029780,-795,0,1759453173,15133.82127416999,195.31933791000483,50768.1601704 2025-10-03,00:59:35.000,276,11029773,-795,0,1759453174,15133.956000369995,195.34753443000227,50768.125234800005 2025-10-03,00:59:36.000,276,11029687,-795,0,1759453175,15134.137880739996,195.40392747000442,50767.9854924 2025-10-03,00:59:37.000,276,11029829,-795,0,1759453176,15134.13114443,195.39687833999778,50767.62914928 2025-10-03,00:59:38.000,276,11029728,-795,0,1759453177,15134.205243839991,195.50966442000208,50767.84575 2025-10-03,00:59:39.000,276,11029696,-795,0,1759453178,15134.178298599996,195.54491006999888,50767.85972424001 2025-10-03,00:59:40.000,276,11029616,-795,0,1759453179,15134.137880739996,195.72113832000468,50767.78286592001 2025-10-03,00:59:41.000,276,11029611,-795,0,1759453180,15134.03009978,195.71408918999805,50767.76190456001 2025-10-03,00:59:42.000,276,11029790,-795,0,1759453181,15133.76064737999,195.84802266000042,50767.838762880005 2025-10-03,00:59:43.000,276,11029726,-795,0,1759453182,15133.531612839994,196.03834916999767,50767.76889168 2025-10-03,00:59:44.000,276,11029730,-795,0,1759453183,15133.188061029992,196.29916698000306,50767.7758788 2025-10-03,00:59:45.000,276,11029675,-795,0,1759453184,15132.837772909996,196.5106408799984,50767.71299472001 2025-10-03,00:59:46.000,276,11029718,-795,0,1759453185,15132.48074847999,196.70801652000227,50767.74793032 2025-10-03,00:59:47.000,276,11029747,-795,0,1759453186,15131.995734160002,197.01817824000318,50767.44049704 2025-10-03,00:59:48.000,276,11029596,-795,0,1759453187,15131.598291869996,197.29309431000001,50767.44748416001 2025-10-03,00:59:49.000,276,11029726,-795,0,1759453188,15131.295157919994,197.63145254999836,50767.72696896 2025-10-03,00:59:50.000,276,11029712,-795,0,1759453189,15131.072859689993,198.01210557000013,50767.75491744 2025-10-03,00:59:51.000,276,11029721,-795,0,1759453190,15130.695626330002,198.35046380999847,50767.81081440001 2025-10-03,00:59:52.000,276,11029662,-795,0,1759453191,15130.419437619996,198.6394781400013,50767.92260832 2025-10-03,00:59:53.000,276,11029640,-795,0,1759453192,15130.18366676999,198.86505030000262,50767.97151816 2025-10-03,00:59:54.000,276,11029679,-795,0,1759453193,15129.947895919999,199.30914548999863,50767.90164696001 2025-10-03,00:59:55.000,276,11029732,-795,0,1759453194,15129.745806619998,199.54881590999867,50767.86671136 2025-10-03,00:59:56.000,276,11029743,-795,0,1759453195,15129.651498279993,199.86602675999893,50767.887672720004 2025-10-03,00:59:57.000,276,11029724,-795,0,1759453196,15129.435936360002,200.09159892000025,50767.44748416001 2025-10-03,00:59:58.000,276,11029685,-795,0,1759453197,15129.489826839992,200.35946585999773,50767.82478864 2025-10-03,00:59:59.000,276,11029736,-795,0,1759453198,15129.550453629992,200.690774970004,50767.84575 2025-10-03,01:00:00.000,276,11029729,-795,0,1759453199,15129.577398870002,200.90929799999867,50767.73395608001 2025-10-03,01:00:01.000,276,11029709,-795,0,1759453200,15129.590871489992,201.12782103000063,50767.67805912 2025-10-03,01:00:02.000,276,11029734,-795,0,1759453201,15129.611080419993,201.30404927999916,50767.6012008 2025-10-03,01:00:03.000,276,11029669,-795,0,1759453202,15129.685179829998,201.57896535000327,50767.6361364 2025-10-03,01:00:04.000,276,11029639,-795,0,1759453203,15129.752542929993,201.7551936000018,50767.55927808 2025-10-03,01:00:05.000,276,11029671,-795,0,1759453204,15129.759279239988,201.95961836999777,50767.51036824 2025-10-03,01:00:06.000,276,11029618,-795,0,1759453205,15129.766015549998,202.29092748000403,50767.48241976 2025-10-03,01:00:07.000,276,11029719,-795,0,1759453206,15129.718861379988,202.38961530000233,50767.20293496 2025-10-03,01:00:08.000,276,11029743,-795,0,1759453207,15129.813169719993,202.57994180999958,50767.42652280001 2025-10-03,01:00:09.000,276,11029770,-795,0,1759453208,15129.772751859993,202.8055139700009,50767.41953568 2025-10-03,01:00:10.000,276,11029628,-795,0,1759453209,15129.611080419993,203.0028896100048,50767.42652280001 2025-10-03,01:00:11.000,276,11029635,-795,0,1759453210,15129.557189940002,203.22846176999883,50767.49639400001 2025-10-03,01:00:12.000,276,11029708,-795,0,1759453211,15129.476354220002,203.38354262999928,50767.349664479996 2025-10-03,01:00:13.000,276,11029769,-795,0,1759453212,15129.314682780001,203.64436044000468,50767.41254856 2025-10-03,01:00:14.000,276,11029620,-795,0,1759453213,15129.159747649996,203.81353956000385,50767.27979328001 2025-10-03,01:00:15.000,276,11029809,-795,0,1759453214,15128.94418572999,204.0391117199979,50767.335690240005 2025-10-03,01:00:16.000,276,11029697,-795,0,1759453215,15128.742096429989,204.28583127000456,50767.30075464 2025-10-03,01:00:17.000,276,11029767,-795,0,1759453216,15128.385071999997,204.45501039000374,50767.13306376 2025-10-03,01:00:18.000,276,11029648,-795,0,1759453217,15128.290763659992,204.75107384999865,50767.405561440006 2025-10-03,01:00:19.000,276,11029661,-795,0,1759453218,15127.96742077999,204.9343512300038,50767.286780400005 2025-10-03,01:00:20.000,276,11029727,-795,0,1759453219,15127.70470468999,205.23041468999872,50767.32870312001 2025-10-03,01:00:21.000,276,11029723,-795,0,1759453220,15127.394834429993,205.4136920700039,50767.44049704 2025-10-03,01:00:22.000,276,11029690,-795,0,1759453221,15127.132118339992,205.62516596999922,50767.44049704 2025-10-03,01:00:23.000,276,11029726,-795,0,1759453222,15126.882874869996,205.94942594999884,50767.55927808 2025-10-03,01:00:24.000,276,11029692,-795,0,1759453223,15126.660576639995,206.2313911500023,50767.454471280005 2025-10-03,01:00:25.000,276,11029694,-795,0,1759453224,15126.38438792999,206.49220896000043,50767.503381120005 2025-10-03,01:00:26.000,276,11029669,-795,0,1759453225,15126.108199219998,206.71778112000175,50767.48940688 2025-10-03,01:00:27.000,276,11029783,-795,0,1759453226,15125.690547999991,206.99269718999858,50767.070179680006 2025-10-03,01:00:28.000,276,11029822,-795,0,1759453227,15125.650130139991,207.22531847999926,50767.52434248001 2025-10-03,01:00:29.000,276,11029661,-795,0,1759453228,15125.40762297999,207.5143328100021,50767.47543264001 2025-10-03,01:00:30.000,276,11029588,-795,0,1759453229,15125.239215229994,207.81744540000363,50767.4614584 2025-10-03,01:00:31.000,276,11029647,-795,0,1759453230,15125.037125929994,208.09941059999983,50767.405561440006 2025-10-03,01:00:32.000,276,11029697,-795,0,1759453231,15124.949553899998,208.3320318900005,50767.36363872 2025-10-03,01:00:33.000,276,11029737,-795,0,1759453232,15124.855245559993,208.49416188000032,50767.31472888 2025-10-03,01:00:34.000,276,11029678,-795,0,1759453233,15124.787882459997,208.75497968999844,50767.36363872 2025-10-03,01:00:35.000,276,11029712,-795,0,1759453234,15124.781146150002,209.0369448900019,50767.34267736 2025-10-03,01:00:36.000,276,11029720,-795,0,1759453235,15124.781146150002,209.32595922000473,50767.34267736 2025-10-03,01:00:37.000,276,11029664,-795,0,1759453236,15124.673365189992,209.45284356000047,50767.000308480005 2025-10-03,01:00:38.000,276,11029678,-795,0,1759453237,15124.754200909993,209.60792442000093,50767.02126984001 2025-10-03,01:00:39.000,276,11029740,-795,0,1759453238,15124.861981869988,209.78415266999946,50767.05620544 2025-10-03,01:00:40.000,276,11029674,-795,0,1759453239,15124.936081279993,209.88284048999776,50767.02126984001 2025-10-03,01:00:41.000,276,11029809,-795,0,1759453240,15125.131434269999,210.01677396000014,50767.03524408 2025-10-03,01:00:42.000,276,11029738,-795,0,1759453241,15125.14490688999,210.0731670000023,50766.902488800006 2025-10-03,01:00:43.000,276,11029607,-795,0,1759453242,15125.279633089995,210.11546177999844,50766.89550168001 2025-10-03,01:00:44.000,276,11029736,-795,0,1759453243,15125.40762297999,210.2352969900021,50766.85357896001 2025-10-03,01:00:45.000,276,11029722,-795,0,1759453244,15125.522140249996,210.25644438000018,50766.74178504 2025-10-03,01:00:46.000,276,11029784,-795,0,1759453245,15125.5558218,210.31988655000168,50766.664926720005 2025-10-03,01:00:47.000,276,11029668,-795,0,1759453246,15125.569294419991,210.46791828000278,50766.497235840005 2025-10-03,01:00:48.000,276,11029823,-795,0,1759453247,15125.650130139991,210.42562349999935,50766.546145680004 2025-10-03,01:00:49.000,276,11029874,-795,0,1759453248,15125.59623966,210.57365523000044,50766.47627448 2025-10-03,01:00:50.000,276,11029803,-795,0,1759453249,15125.609712279991,210.6300482700026,50766.4832616 2025-10-03,01:00:51.000,276,11029689,-795,0,1759453250,15125.501931319995,210.72168696000153,50766.51121008001 2025-10-03,01:00:52.000,276,11029805,-795,0,1759453251,15125.39415036,210.77103087000432,50766.51819720001 2025-10-03,01:00:53.000,276,11029826,-795,0,1759453252,15125.259424159995,210.86971869000263,50766.546145680004 2025-10-03,01:00:54.000,276,11029793,-795,0,1759453253,15125.158379509994,210.94725912000285,50766.42736464 2025-10-03,01:00:55.000,276,11029756,-795,0,1759453254,15124.895663419993,210.9543082500022,50766.4133904 2025-10-03,01:00:56.000,276,11029880,-795,0,1759453255,15124.666628879997,210.98250476999965,50766.40640328 2025-10-03,01:00:57.000,276,11029781,-795,0,1759453256,15124.511693749992,211.17283128000417,50766.36448056 2025-10-03,01:00:58.000,276,11029678,-795,0,1759453257,15124.282659209995,211.24332257999777,50766.22473816001 2025-10-03,01:00:59.000,276,11029665,-795,0,1759453258,15124.19508718,211.4336490900023,50766.38544192 2025-10-03,01:01:00.000,276,11029727,-795,0,1759453259,15124.060360979995,211.56758256000467,50766.42037752001 2025-10-03,01:01:01.000,276,11029760,-795,0,1759453260,15123.94584370999,211.72266341999784,50766.38544192 2025-10-03,01:01:02.000,276,11029725,-795,0,1759453261,15123.932371089999,211.89889167000365,50766.38544192 2025-10-03,01:01:03.000,276,11029729,-795,0,1759453262,15123.918898469994,212.0398742699981,50766.4133904 2025-10-03,01:01:04.000,276,11029716,-795,0,1759453263,15123.865007989989,212.1879059999992,50766.40640328 2025-10-03,01:01:05.000,276,11029791,-795,0,1759453264,15123.797644889994,212.36413424999773,50766.49024872001 2025-10-03,01:01:06.000,276,11029713,-795,0,1759453265,15123.824590129989,212.55446076000226,50766.378454800004 2025-10-03,01:01:07.000,276,11029687,-795,0,1759453266,15123.696600239993,212.73773814000015,50766.14787984 2025-10-03,01:01:08.000,276,11029811,-795,0,1759453267,15123.689863929998,212.92101551999804,50766.210763920004 2025-10-03,01:01:09.000,276,11029740,-795,0,1759453268,15123.804381199989,213.09019464000448,50766.33653208 2025-10-03,01:01:10.000,276,11029683,-795,0,1759453269,15123.777435959993,213.33691419000388,50766.24569952 2025-10-03,01:01:11.000,276,11029747,-795,0,1759453270,15123.750490719998,213.56248634999793,50766.2387124 2025-10-03,01:01:12.000,276,11029773,-795,0,1759453271,15123.696600239993,213.68937069000094,50766.2387124 2025-10-03,01:01:13.000,276,11029696,-795,0,1759453272,15123.656182379993,213.90084459000354,50766.20377680001 2025-10-03,01:01:14.000,276,11029684,-795,0,1759453273,15123.615764519993,214.02772892999928,50766.10595712001 2025-10-03,01:01:15.000,276,11029692,-795,0,1759453274,15123.629237139998,214.23215370000253,50766.18980256 2025-10-03,01:01:16.000,276,11029618,-795,0,1759453275,15123.534928799992,214.3519889099989,50766.19678968 2025-10-03,01:01:17.000,276,11029649,-795,0,1759453276,15123.346312119997,214.49297151000064,50765.88935640001 2025-10-03,01:01:18.000,276,11029748,-795,0,1759453277,15123.346312119997,214.59165932999895,50765.994163200005 2025-10-03,01:01:19.000,276,11029635,-795,0,1759453278,15123.319366880001,214.82428061999963,50766.25268664001 2025-10-03,01:01:20.000,276,11029608,-795,0,1759453279,15123.400202600002,214.94411583000328,50766.17582832001 2025-10-03,01:01:21.000,276,11029728,-795,0,1759453280,15123.332839499992,215.0569019100003,50766.11993136 2025-10-03,01:01:22.000,276,11029757,-795,0,1759453281,15123.299157950001,215.13444234000053,50766.112944240005 2025-10-03,01:01:23.000,276,11029695,-795,0,1759453282,15123.231794849991,215.1555897299986,50766.14787984 2025-10-03,01:01:24.000,276,11029648,-795,0,1759453283,15123.245267469996,215.2049336400014,50766.064034400006 2025-10-03,01:01:25.000,276,11029750,-795,0,1759453284,15123.13748651,215.28247407000163,50766.08499576001 2025-10-03,01:01:26.000,276,11029720,-795,0,1759453285,15123.103804959996,215.31771971999842,50766.07800864 2025-10-03,01:01:27.000,276,11029755,-795,0,1759453286,15122.820879939994,215.3882110199993,50765.896343520006 2025-10-03,01:01:28.000,276,11029638,-795,0,1759453287,15122.74678052999,215.45870232000016,50765.91031776 2025-10-03,01:01:29.000,276,11029695,-795,0,1759453288,15122.638999569994,215.49394797000423,50766.064034400006 2025-10-03,01:01:30.000,276,11029698,-795,0,1759453289,15122.571636469998,215.71952012999827,50766.05704728001 2025-10-03,01:01:31.000,276,11029802,-795,0,1759453290,15122.450382889998,215.74771665000299,50766.05006016 2025-10-03,01:01:32.000,276,11029659,-795,0,1759453291,15122.362810860002,215.9098466400028,50766.09198288 2025-10-03,01:01:33.000,276,11029637,-795,0,1759453292,15122.261766210002,216.08607489000133,50766.09897 2025-10-03,01:01:34.000,276,11029717,-795,0,1759453293,15122.093358459992,216.16361532000155,50766.20377680001 2025-10-03,01:01:35.000,276,11029830,-795,0,1759453294,15121.965368569996,216.29049966000457,50766.112944240005 2025-10-03,01:01:36.000,276,11029750,-795,0,1759453295,15121.85758761,216.4667279100031,50766.10595712001 2025-10-03,01:01:37.000,276,11029704,-795,0,1759453296,15121.642025689995,216.5019735599999,50765.95224048 2025-10-03,01:01:38.000,276,11029701,-795,0,1759453297,15121.534244729999,216.6147596400042,50765.896343520006 2025-10-03,01:01:39.000,276,11029708,-795,0,1759453298,15121.466881629989,216.75574223999865,50766.00115032 2025-10-03,01:01:40.000,276,11029630,-795,0,1759453299,15121.446672699989,216.81918441000016,50766.07102152 2025-10-03,01:01:41.000,276,11029717,-795,0,1759453300,15121.379309599994,216.85443006000423,50766.12691848 2025-10-03,01:01:42.000,276,11029750,-795,0,1759453301,15121.379309599994,216.94606875000318,50766.12691848 2025-10-03,01:01:43.000,276,11029818,-795,0,1759453302,15121.318682809993,216.98836352999933,50766.02211168 2025-10-03,01:01:44.000,276,11029729,-795,0,1759453303,15121.311946499998,216.94606875000318,50766.0290988 2025-10-03,01:01:45.000,276,11029697,-795,0,1759453304,15121.311946499998,216.8614791900036,50766.07102152 2025-10-03,01:01:46.000,276,11029642,-795,0,1759453305,15121.244583399988,216.98131439999997,50765.98717608001 2025-10-03,01:01:47.000,276,11029864,-795,0,1759453306,15121.123329820002,217.0095109200047,50765.777562480005 2025-10-03,01:01:48.000,276,11029726,-795,0,1759453307,15121.103120890002,217.0236091800034,50765.67275568001 2025-10-03,01:01:49.000,276,11029651,-795,0,1759453308,15121.130066129997,217.04475657000148,50765.68672992 2025-10-03,01:01:50.000,276,11029671,-795,0,1759453309,15121.237847089993,217.1434443899998,50765.91730488001 2025-10-03,01:01:51.000,276,11029820,-795,0,1759453310,15121.190692919998,217.24918134000472,50765.826472320005 2025-10-03,01:01:52.000,276,11029699,-795,0,1759453311,15121.217638159993,217.32672176999768,50765.93127912 2025-10-03,01:01:53.000,276,11029834,-795,0,1759453312,15121.204165539988,217.43950785000197,50765.896343520006 2025-10-03,01:01:54.000,276,11029797,-795,0,1759453313,15121.197429229993,217.58753958000307,50765.875382160004 2025-10-03,01:01:55.000,276,11029788,-795,0,1759453314,15121.170483989998,217.65098175000458,50765.93127912 2025-10-03,01:01:56.000,276,11029701,-795,0,1759453315,15121.177220299993,217.7285221800048,50765.8544208 2025-10-03,01:01:57.000,276,11029764,-795,0,1759453316,15121.042494100002,217.77786609000032,50765.7146784 2025-10-03,01:01:58.000,276,11029705,-795,0,1759453317,15121.015548859992,217.87655390999862,50765.658781440005 2025-10-03,01:01:59.000,276,11029728,-795,0,1759453318,15121.008812549997,218.0245856399997,50765.63083296001 2025-10-03,01:02:00.000,276,11029723,-795,0,1759453319,15121.109857199997,218.06688042000314,50765.80551096 2025-10-03,01:02:01.000,276,11029732,-795,0,1759453320,15121.136802439993,218.20786302000488,50765.79153672 2025-10-03,01:02:02.000,276,11029781,-795,0,1759453321,15121.103120890002,218.34884561999934,50765.728652640006 2025-10-03,01:02:03.000,276,11029565,-795,0,1759453322,15121.285001259988,218.33474736000062,50765.63782008 2025-10-03,01:02:04.000,276,11029760,-795,0,1759453323,15121.379309599994,218.3699930100047,50765.56794888 2025-10-03,01:02:05.000,276,11029701,-795,0,1759453324,15121.48709055999,218.4827790900017,50765.52602616 2025-10-03,01:02:06.000,276,11029737,-795,0,1759453325,15121.61508045,218.42638604999956,50765.442180720005 2025-10-03,01:02:07.000,276,11029844,-795,0,1759453326,15121.72959771999,218.5039264799998,50765.35134816 2025-10-03,01:02:08.000,276,11029708,-795,0,1759453327,15121.83064236999,218.5039264799998,50765.24654136001 2025-10-03,01:02:09.000,276,11029736,-795,0,1759453328,15122.140512630001,218.5321230000045,50765.344361040006 2025-10-03,01:02:10.000,276,11029780,-795,0,1759453329,15122.369547169998,218.59556516999874,50765.49807768 2025-10-03,01:02:11.000,276,11029712,-795,0,1759453330,15122.578372779994,218.60966343000473,50765.37929664 2025-10-03,01:02:12.000,276,11029747,-795,0,1759453331,15122.7939347,218.5673686500013,50765.35134816 2025-10-03,01:02:13.000,276,11029928,-795,0,1759453332,15122.86803410999,218.54622126000322,50765.274489840005 2025-10-03,01:02:14.000,276,11029734,-795,0,1759453333,15123.103804959996,218.58146691000002,50765.19763152001 2025-10-03,01:02:15.000,276,11029740,-795,0,1759453334,15123.225058539996,218.51097560999915,50765.1906444 2025-10-03,01:02:16.000,276,11029740,-795,0,1759453335,15123.326103189997,218.468680830003,50765.16968304001 2025-10-03,01:02:17.000,276,11029693,-795,0,1759453336,15123.332839499992,218.45458257000428,50764.96705656 2025-10-03,01:02:18.000,276,11029658,-795,0,1759453337,15123.467565699997,218.39114040000277,50764.88321112001 2025-10-03,01:02:19.000,276,11029831,-795,0,1759453338,15123.582082970002,218.37704214000405,50765.05090200001 2025-10-03,01:02:20.000,276,11029786,-795,0,1759453339,15123.676391309993,218.33474736000062,50765.036927760004 2025-10-03,01:02:21.000,276,11029660,-795,0,1759453340,15123.730281789998,218.23605954000232,50764.97404368 2025-10-03,01:02:22.000,276,11029702,-795,0,1759453341,15123.716809169993,218.2219612800036,50765.0159664 2025-10-03,01:02:23.000,276,11029829,-795,0,1759453342,15123.851535369999,218.19376475999888,50764.98103080001 2025-10-03,01:02:24.000,276,11029701,-795,0,1759453343,15123.94584370999,218.13032259000465,50764.99500504 2025-10-03,01:02:25.000,276,11029762,-795,0,1759453344,15124.019943119994,218.10212606999994,50764.93212096001 2025-10-03,01:02:26.000,276,11029689,-795,0,1759453345,15124.141196699995,218.0457330299978,50764.88321112001 2025-10-03,01:02:27.000,276,11029798,-795,0,1759453346,15124.222032419995,217.99638912000228,50764.72949448 2025-10-03,01:02:28.000,276,11029731,-795,0,1759453347,15124.410649099991,217.9258978200014,50764.64564904001 2025-10-03,01:02:29.000,276,11029774,-795,0,1759453348,15124.565584229997,217.90475043000333,50764.82731416 2025-10-03,01:02:30.000,276,11029734,-795,0,1759453349,15124.733991979992,217.9117995600027,50764.76443008001 2025-10-03,01:02:31.000,276,11029792,-795,0,1759453350,15124.936081279993,217.93294695000077,50764.72949448 2025-10-03,01:02:32.000,276,11029659,-795,0,1759453351,15125.104489029989,217.87655390999862,50764.66661040001 2025-10-03,01:02:33.000,276,11029696,-795,0,1759453352,15125.22574260999,217.80606260999775,50764.5618036 2025-10-03,01:02:34.000,276,11029781,-795,0,1759453353,15125.37394143,217.77786609000032,50764.57577784001 2025-10-03,01:02:35.000,276,11029685,-795,0,1759453354,15125.44804083999,217.7285221800048,50764.554816480006 2025-10-03,01:02:36.000,276,11029652,-795,0,1759453355,15125.704020619996,217.67212914000265,50764.54782936001 2025-10-03,01:02:37.000,276,11029809,-795,0,1759453356,15125.697284310001,217.679178270002,50764.45000968 2025-10-03,01:02:38.000,276,11029780,-795,0,1759453357,15125.845483129997,217.65098175000458,50764.40109984 2025-10-03,01:02:39.000,276,11029798,-795,0,1759453358,15125.919582540002,217.58753958000307,50764.33122864001 2025-10-03,01:02:40.000,276,11029729,-795,0,1759453359,15126.121671839988,217.57344132000435,50764.61071344 2025-10-03,01:02:41.000,276,11029705,-795,0,1759453360,15126.242925419989,217.59458871000243,50764.54782936001 2025-10-03,01:02:42.000,276,11029819,-795,0,1759453361,15126.283343279989,217.5804904500037,50764.533855120004 2025-10-03,01:02:43.000,276,11029728,-795,0,1759453362,15126.330497449999,217.58753958000307,50764.64564904001 2025-10-03,01:02:44.000,276,11029622,-795,0,1759453363,15126.34397006999,217.67212914000265,50764.54782936001 2025-10-03,01:02:45.000,276,11029832,-795,0,1759453364,15126.350706379999,217.68622740000137,50764.554816480006 2025-10-03,01:02:46.000,276,11029733,-795,0,1759453365,15126.263134349989,217.68622740000137,50764.51289376 2025-10-03,01:02:47.000,276,11029782,-795,0,1759453366,15126.128408149998,217.83425913000247,50764.33122864001 2025-10-03,01:02:48.000,276,11029676,-795,0,1759453367,15126.195771249993,217.9117995600027,50764.44302256 2025-10-03,01:02:49.000,276,11029780,-795,0,1759453368,15126.114935529993,217.87655390999862,50764.35917712001 2025-10-03,01:02:50.000,276,11029849,-795,0,1759453369,15126.175562319993,217.9258978200014,50764.49891952001 2025-10-03,01:02:51.000,276,11029759,-795,0,1759453370,15126.101462909988,217.98933999000292,50764.6316748 2025-10-03,01:02:52.000,276,11029751,-795,0,1759453371,15126.114935529993,218.0457330299978,50764.554816480006 2025-10-03,01:02:53.000,276,11029729,-795,0,1759453372,15126.182298629989,218.1585191100021,50764.71552024001 2025-10-03,01:02:54.000,276,11029728,-795,0,1759453373,15126.175562319993,218.21491215000424,50764.5618036 2025-10-03,01:02:55.000,276,11029660,-795,0,1759453374,15126.310288519999,218.3558947499987,50764.78539144 2025-10-03,01:02:56.000,276,11029801,-795,0,1759453375,15126.310288519999,218.41228779000085,50764.79237856001 2025-10-03,01:02:57.000,276,11029779,-795,0,1759453376,15126.317024829994,218.48982822000107,50764.66661040001 2025-10-03,01:02:58.000,276,11029727,-795,0,1759453377,15126.397860549994,218.58146691000002,50764.6316748 2025-10-03,01:02:59.000,276,11029725,-795,0,1759453378,15126.55279568,218.58146691000002,50764.74346872001 2025-10-03,01:03:00.000,276,11029802,-795,0,1759453379,15126.64710401999,218.63785995000217,50764.722507360006 2025-10-03,01:03:01.000,276,11029743,-795,0,1759453380,15126.76835759999,218.68720385999768,50764.90417248 2025-10-03,01:03:02.000,276,11029647,-795,0,1759453381,15126.882874869996,218.7647442899979,50764.81333992001 2025-10-03,01:03:03.000,276,11029712,-795,0,1759453382,15126.936765350001,218.84933385000477,50764.869236880004 2025-10-03,01:03:04.000,276,11029790,-795,0,1759453383,15127.165799889997,218.83523558999877,50764.77840432 2025-10-03,01:03:05.000,276,11029882,-795,0,1759453384,15127.280317159988,218.91982514999836,50764.820327040004 2025-10-03,01:03:06.000,276,11029687,-795,0,1759453385,15127.502615389989,218.99031644999923,50764.83430128001 2025-10-03,01:03:07.000,276,11029572,-795,0,1759453386,15127.516088009994,219.1242499200016,50764.64564904001 2025-10-03,01:03:08.000,276,11029789,-795,0,1759453387,15127.62386896999,219.19474122000247,50764.603726320005 2025-10-03,01:03:09.000,276,11029827,-795,0,1759453388,15127.738386239995,219.34982208000292,50764.68757176 2025-10-03,01:03:10.000,276,11029785,-795,0,1759453389,15127.900057679995,219.34982208000292,50764.869236880004 2025-10-03,01:03:11.000,276,11029847,-795,0,1759453390,15127.86637612999,219.52605033000145,50764.771417200005 2025-10-03,01:03:12.000,276,11029734,-795,0,1759453391,15127.960684469996,219.54014859000017,50764.83430128001 2025-10-03,01:03:13.000,276,11029759,-795,0,1759453392,15128.01457495,219.58949250000296,50764.8063528 2025-10-03,01:03:14.000,276,11029690,-795,0,1759453393,15127.90679398999,219.56834511000488,50764.7364816 2025-10-03,01:03:15.000,276,11029842,-795,0,1759453394,15128.001102329996,219.65293467000447,50764.65962328 2025-10-03,01:03:16.000,276,11029778,-795,0,1759453395,15127.960684469996,219.68818032000127,50764.79936568 2025-10-03,01:03:17.000,276,11029713,-795,0,1759453396,15127.88658505999,219.70227857999998,50764.436035440005 2025-10-03,01:03:18.000,276,11029822,-795,0,1759453397,15127.87311244,219.67408206000255,50764.51988088 2025-10-03,01:03:19.000,276,11029700,-795,0,1759453398,15127.960684469996,219.68818032000127,50764.673597520006 2025-10-03,01:03:20.000,276,11029685,-795,0,1759453399,15127.95394816,219.65293467000447,50764.65962328 2025-10-03,01:03:21.000,276,11029765,-795,0,1759453400,15128.001102329996,219.58949250000296,50764.722507360006 2025-10-03,01:03:22.000,276,11029760,-795,0,1759453401,15127.97415709,219.61063989000104,50764.722507360006 2025-10-03,01:03:23.000,276,11029823,-795,0,1759453402,15127.97415709,219.48375554999802,50764.820327040004 2025-10-03,01:03:24.000,276,11029774,-795,0,1759453403,15127.95394816,219.37801860000036,50764.84827552 2025-10-03,01:03:25.000,276,11029721,-795,0,1759453404,15128.007838639991,219.22998686999927,50764.84827552 2025-10-03,01:03:26.000,276,11029665,-795,0,1759453405,15128.061729119996,219.18064296000375,50764.75744296 2025-10-03,01:03:27.000,276,11029762,-795,0,1759453406,15127.980893399996,218.96916906000115,50764.68757176 2025-10-03,01:03:28.000,276,11029804,-795,0,1759453407,15128.05499281,218.83523558999877,50764.533855120004 2025-10-03,01:03:29.000,276,11029766,-795,0,1759453408,15128.243609489997,218.70835125000303,50764.62468768001 2025-10-03,01:03:30.000,276,11029798,-795,0,1759453409,15128.304236279997,218.55327039000258,50764.533855120004 2025-10-03,01:03:31.000,276,11029764,-795,0,1759453410,15128.459171410002,218.39818953000213,50764.61071344 2025-10-03,01:03:32.000,276,11029819,-795,0,1759453411,15128.654524399994,218.20081388999824,50764.59673920001 2025-10-03,01:03:33.000,276,11029789,-795,0,1759453412,15128.789250599999,218.11622432999866,50764.554816480006 2025-10-03,01:03:34.000,276,11029806,-795,0,1759453413,15128.93071311,217.9117995600027,50764.47097104 2025-10-03,01:03:35.000,276,11029785,-795,0,1759453414,15129.06543930999,217.87655390999862,50764.58975208 2025-10-03,01:03:36.000,276,11029787,-795,0,1759453415,15129.17322027,217.73557131000416,50764.505906640006 2025-10-03,01:03:37.000,276,11029755,-795,0,1759453416,15129.15301134,217.55934305999835,50764.29629304 2025-10-03,01:03:38.000,276,11029782,-795,0,1759453417,15129.240583369996,217.47475349999877,50764.25437032 2025-10-03,01:03:39.000,276,11029786,-795,0,1759453418,15129.328155399991,217.31967263999832,50764.177512 2025-10-03,01:03:40.000,276,11029796,-795,0,1759453419,15129.415727430001,217.17869004000386,50764.29629304 2025-10-03,01:03:41.000,276,11029767,-795,0,1759453420,15129.550453629992,217.1222970000017,50764.27533168 2025-10-03,01:03:42.000,276,11029752,-795,0,1759453421,15129.584135179997,217.0236091800034,50764.18449912 2025-10-03,01:03:43.000,276,11029750,-795,0,1759453422,15129.671707209993,216.95311788000254,50764.26135744001 2025-10-03,01:03:44.000,276,11029690,-795,0,1759453423,15129.752542929993,216.91787222999847,50764.268344560005 2025-10-03,01:03:45.000,276,11029725,-795,0,1759453424,15129.806433409998,216.93197049000446,50764.2823188 2025-10-03,01:03:46.000,276,11029725,-795,0,1759453425,15129.907478059999,216.80508615000144,50764.177512 2025-10-03,01:03:47.000,276,11029692,-795,0,1759453426,15129.927686989999,216.7486931099993,50764.06571808 2025-10-03,01:03:48.000,276,11029806,-795,0,1759453427,15129.934423299994,216.7134474600025,50764.01680824 2025-10-03,01:03:49.000,276,11029839,-795,0,1759453428,15130.136512599995,216.59361224999884,50764.20546048 2025-10-03,01:03:50.000,276,11029820,-795,0,1759453429,15130.24429355999,216.59361224999884,50764.21244760001 2025-10-03,01:03:51.000,276,11029726,-795,0,1759453430,15130.358810829995,216.53721921000397,50764.177512 2025-10-03,01:03:52.000,276,11029819,-795,0,1759453431,15130.527218579991,216.36099095999816,50764.11462792 2025-10-03,01:03:53.000,276,11029755,-795,0,1759453432,15130.621526919997,216.318696180002,50764.149563520004 2025-10-03,01:03:54.000,276,11029812,-795,0,1759453433,15130.736044190002,216.22705749000306,50764.07969232 2025-10-03,01:03:55.000,276,11029780,-795,0,1759453434,15130.931397179993,216.12836967000476,50764.12161504001 2025-10-03,01:03:56.000,276,11029716,-795,0,1759453435,15131.018969209988,216.10017315000005,50764.00982112 2025-10-03,01:03:57.000,276,11029713,-795,0,1759453436,15131.173904339994,215.92394490000152,50763.85610448001 2025-10-03,01:03:58.000,276,11029804,-795,0,1759453437,15131.248003749999,215.88165011999808,50763.77225904 2025-10-03,01:03:59.000,276,11029751,-795,0,1759453438,15131.436620429995,215.71952012999827,50763.835143120006 2025-10-03,01:04:00.000,276,11029815,-795,0,1759453439,15131.67239128,215.68427448000148,50763.93994992 2025-10-03,01:04:01.000,276,11029668,-795,0,1759453440,15131.739754379996,215.6983727400002,50763.98885976 2025-10-03,01:04:02.000,276,11029789,-795,0,1759453441,15131.894689510002,215.67017622000276,50764.08667944 2025-10-03,01:04:03.000,276,11029858,-795,0,1759453442,15131.935107370002,215.59263579000253,50764.06571808 2025-10-03,01:04:04.000,276,11029766,-795,0,1759453443,15132.056360950002,215.58558666000317,50763.91200144 2025-10-03,01:04:05.000,276,11029760,-795,0,1759453444,15132.103515119998,215.5503410099991,50764.01680824 2025-10-03,01:04:06.000,276,11029769,-795,0,1759453445,15132.143932979998,215.55739013999846,50763.9678984 2025-10-03,01:04:07.000,276,11029720,-795,0,1759453446,15132.110251429993,215.57148840000445,50763.80020752 2025-10-03,01:04:08.000,276,11029726,-795,0,1759453447,15132.157405599988,215.5150953600023,50763.80719464001 2025-10-03,01:04:09.000,276,11029777,-795,0,1759453448,15132.224768699998,215.64197969999805,50763.77225904 2025-10-03,01:04:10.000,276,11029753,-795,0,1759453449,15132.265186559998,215.52919362000102,50763.87706584001 2025-10-03,01:04:11.000,276,11029821,-795,0,1759453450,15132.285395489998,215.49394797000423,50763.9678984 2025-10-03,01:04:12.000,276,11029706,-795,0,1759453451,15132.406649069999,215.416407540004,50763.98885976 2025-10-03,01:04:13.000,276,11029787,-795,0,1759453452,15132.447066929999,215.45870232000016,50764.002834000006 2025-10-03,01:04:14.000,276,11029693,-795,0,1759453453,15132.494221099994,215.46575144999952,50763.99584688001 2025-10-03,01:04:15.000,276,11029609,-795,0,1759453454,15132.66936516,215.4516531900008,50764.08667944 2025-10-03,01:04:16.000,276,11029694,-795,0,1759453455,15132.696310399995,215.46575144999952,50764.12860216 2025-10-03,01:04:17.000,276,11029799,-795,0,1759453456,15132.74346456999,215.38116188999993,50763.94693704 2025-10-03,01:04:18.000,276,11029746,-795,0,1759453457,15132.898399699996,215.3882110199993,50764.06571808 2025-10-03,01:04:19.000,276,11029742,-795,0,1759453458,15133.033125900001,215.36001450000185,50764.14257640001 2025-10-03,01:04:20.000,276,11029849,-795,0,1759453459,15133.140906859997,215.2401792899982,50764.09366656001 2025-10-03,01:04:21.000,276,11029691,-795,0,1759453460,15133.154379480002,215.2401792899982,50764.11462792 2025-10-03,01:04:22.000,276,11029737,-795,0,1759453461,15133.262160439997,215.14854059999925,50764.01680824 2025-10-03,01:04:23.000,276,11029739,-795,0,1759453462,15133.383414019998,215.1062458200031,50763.884052960006 2025-10-03,01:04:24.000,276,11029690,-795,0,1759453463,15133.504667599998,215.01460713000415,50763.93994992 2025-10-03,01:04:25.000,276,11029725,-795,0,1759453464,15133.565294389999,214.96526322000136,50763.92597568001 2025-10-03,01:04:26.000,276,11029751,-795,0,1759453465,15133.592239629994,214.85247714000434,50763.92597568001 2025-10-03,01:04:27.000,276,11029635,-795,0,1759453466,15133.578767009989,214.76788758000475,50763.68841360001 2025-10-03,01:04:28.000,276,11029717,-795,0,1759453467,15133.7067569,214.80313323000155,50763.765271920005 2025-10-03,01:04:29.000,276,11029681,-795,0,1759453468,15133.794328929995,214.69034715000453,50763.884052960006 2025-10-03,01:04:30.000,276,11029746,-795,0,1759453469,15133.82801048,214.6973962800039,50763.87706584001 2025-10-03,01:04:31.000,276,11029858,-795,0,1759453470,15133.9088462,214.59165932999895,50763.94693704 2025-10-03,01:04:32.000,276,11029657,-795,0,1759453471,15133.94252774999,214.57051194000087,50763.8980272 2025-10-03,01:04:33.000,276,11029801,-795,0,1759453472,15133.96273667999,214.53526629000407,50763.981872640004 2025-10-03,01:04:34.000,276,11029826,-795,0,1759453473,15134.077253949996,214.50706976999936,50763.96091128 2025-10-03,01:04:35.000,276,11029776,-795,0,1759453474,15133.976209299995,214.33084152000083,50764.002834000006 2025-10-03,01:04:36.000,276,11029660,-795,0,1759453475,15133.996418229995,214.28149760999804,50764.02379536001 2025-10-03,01:04:37.000,276,11029696,-795,0,1759453476,15133.86842834,214.2180554400038,50763.82116888 2025-10-03,01:04:38.000,276,11029810,-795,0,1759453477,15133.88190095999,214.2392028300019,50763.70238784 2025-10-03,01:04:39.000,276,11029781,-795,0,1759453478,15133.96947299,214.1052693599995,50763.93994992 2025-10-03,01:04:40.000,276,11029777,-795,0,1759453479,15133.88863727,213.95723762999842,50763.95392416001 2025-10-03,01:04:41.000,276,11029766,-795,0,1759453480,15133.90210988999,213.9078937200029,50763.95392416001 2025-10-03,01:04:42.000,276,11029807,-795,0,1759453481,15133.88190095999,213.89379546000418,50763.89104008 2025-10-03,01:04:43.000,276,11029735,-795,0,1759453482,15133.895373579995,213.92199198000162,50763.94693704 2025-10-03,01:04:44.000,276,11029647,-795,0,1759453483,15134.00989085,213.80215676999796,50763.93994992 2025-10-03,01:04:45.000,276,11029812,-795,0,1759453484,15134.09072657,213.82330416000332,50764.00982112 2025-10-03,01:04:46.000,276,11029820,-795,0,1759453485,15134.158089669996,213.7457637300031,50763.9678984 2025-10-03,01:04:47.000,276,11029734,-795,0,1759453486,15134.1109355,213.7598619900018,50763.80719464001 2025-10-03,01:04:48.000,276,11029835,-795,0,1759453487,15134.279343249997,213.73166547000437,50763.7932204 2025-10-03,01:04:49.000,276,11029835,-795,0,1759453488,15134.427542069992,213.71051807999902,50764.051743840006 2025-10-03,01:04:50.000,276,11029644,-795,0,1759453489,15134.562268269998,213.83035329000268,50764.12161504001 2025-10-03,01:04:51.000,276,11029673,-795,0,1759453490,15134.696994469989,213.7598619900018,50764.05873096 2025-10-03,01:04:52.000,276,11029731,-795,0,1759453491,15134.811511739994,213.7951076399986,50763.96091128 2025-10-03,01:04:53.000,276,11029858,-795,0,1759453492,15134.912556389994,213.7810093799999,50764.051743840006 2025-10-03,01:04:54.000,276,11029789,-795,0,1759453493,15135.054018899995,213.7810093799999,50764.01680824 2025-10-03,01:04:55.000,276,11029757,-795,0,1759453494,15135.16179985999,213.7951076399986,50764.02379536001 2025-10-03,01:04:56.000,276,11029880,-795,0,1759453495,15135.35041654,213.8585498100001,50764.12161504001 2025-10-03,01:04:57.000,276,11029626,-795,0,1759453496,15135.357152849996,213.91494285000226,50763.84911736 2025-10-03,01:04:58.000,276,11029769,-795,0,1759453497,15135.451461190001,213.93609024000034,50763.87706584001 2025-10-03,01:04:59.000,276,11029747,-795,0,1759453498,15135.667023109992,213.91494285000226,50763.92597568001 2025-10-03,01:05:00.000,276,11029779,-795,0,1759453499,15135.821958239998,213.96428675999778,50764.13558928 2025-10-03,01:05:01.000,276,11029755,-795,0,1759453500,15135.997102299989,213.96428675999778,50764.07270520001 2025-10-03,01:05:02.000,276,11029747,-795,0,1759453501,15136.152037429994,213.95723762999842,50764.14257640001 2025-10-03,01:05:03.000,276,11029799,-795,0,1759453502,15136.32044517999,213.96428675999778,50764.04475672001 2025-10-03,01:05:04.000,276,11029760,-795,0,1759453503,15136.48211661999,214.0065815400012,50764.08667944 2025-10-03,01:05:05.000,276,11029757,-795,0,1759453504,15136.603370199991,214.02067979999993,50764.09366656001 2025-10-03,01:05:06.000,276,11029780,-795,0,1759453505,15136.711151160001,213.95723762999842,50763.98885976 2025-10-03,01:05:07.000,276,11029636,-795,0,1759453506,15136.778514259997,213.85150068000075,50763.78623328001 2025-10-03,01:05:08.000,276,11029819,-795,0,1759453507,15136.960394629998,213.86559893999947,50763.95392416001 2025-10-03,01:05:09.000,276,11029841,-795,0,1759453508,15137.021021419998,213.7951076399986,50763.932962800005 2025-10-03,01:05:10.000,276,11029687,-795,0,1759453509,15137.041230349998,213.7457637300031,50763.75828480001 2025-10-03,01:05:11.000,276,11029819,-795,0,1759453510,15137.182692859998,213.77396025000053,50764.02379536001 2025-10-03,01:05:12.000,276,11029701,-795,0,1759453511,15137.38478216,213.6470759100048,50764.0377696 2025-10-03,01:05:13.000,276,11029752,-795,0,1759453512,15137.40499109,213.56248634999793,50763.99584688001 2025-10-03,01:05:14.000,276,11029760,-795,0,1759453513,15137.46561788,213.5483880899992,50763.99584688001 2025-10-03,01:05:15.000,276,11029908,-795,0,1759453514,15137.553189909995,213.37215984000068,50764.00982112 2025-10-03,01:05:16.000,276,11029808,-795,0,1759453515,15137.593607769995,213.32986506000452,50764.100653680005 2025-10-03,01:05:17.000,276,11029855,-795,0,1759453516,15137.38478216,213.22412810999958,50763.75129768 2025-10-03,01:05:18.000,276,11029779,-795,0,1759453517,15137.593607769995,213.1888824600028,50763.932962800005 2025-10-03,01:05:19.000,276,11029738,-795,0,1759453518,15137.755279209996,213.15363680999872,50764.08667944 2025-10-03,01:05:20.000,276,11029714,-795,0,1759453519,15137.849587550001,213.2029807200015,50764.051743840006 2025-10-03,01:05:21.000,276,11029773,-795,0,1759453520,15137.916950649997,213.11134203000256,50764.14257640001 2025-10-03,01:05:22.000,276,11029802,-795,0,1759453521,15137.957368509997,213.11134203000256,50764.14257640001 2025-10-03,01:05:23.000,276,11029784,-795,0,1759453522,15138.112303640002,213.02675247000298,50764.19148624001 2025-10-03,01:05:24.000,276,11029735,-795,0,1759453523,15138.166194119993,212.97740856000019,50764.07270520001 2025-10-03,01:05:25.000,276,11029688,-795,0,1759453524,15138.253766149988,212.87167161000252,50764.18449912 2025-10-03,01:05:26.000,276,11029799,-795,0,1759453525,15138.375019729989,212.89986812999996,50764.149563520004 2025-10-03,01:05:27.000,276,11029661,-795,0,1759453526,15138.334601869989,212.89986812999996,50763.9678984 2025-10-03,01:05:28.000,276,11029724,-795,0,1759453527,15138.51648223999,212.78003292000358,50764.051743840006 2025-10-03,01:05:29.000,276,11029630,-795,0,1759453528,15138.69836260999,212.7447872699995,50764.16353776001 2025-10-03,01:05:30.000,276,11029928,-795,0,1759453529,15138.81961618999,212.77298379000422,50764.20546048 2025-10-03,01:05:31.000,276,11029763,-795,0,1759453530,15138.954342389996,212.70249249000335,50764.19148624001 2025-10-03,01:05:32.000,276,11029730,-795,0,1759453531,15139.035178109996,212.63200119000248,50764.170524880006 2025-10-03,01:05:33.000,276,11029867,-795,0,1759453532,15139.183376929992,212.56855902000098,50764.198473360004 2025-10-03,01:05:34.000,276,11029720,-795,0,1759453533,15139.257476339997,212.46987120000267,50764.18449912 2025-10-03,01:05:35.000,276,11029720,-795,0,1759453534,15139.371993610002,212.4346255499986,50764.20546048 2025-10-03,01:05:36.000,276,11029795,-795,0,1759453535,15139.526928739993,212.32183947000158,50764.20546048 2025-10-03,01:05:37.000,276,11029723,-795,0,1759453536,15139.452829329988,212.2513481700007,50763.932962800005 2025-10-03,01:05:38.000,276,11029712,-795,0,1759453537,15139.567346599993,212.08216905000154,50763.97488552001 2025-10-03,01:05:39.000,276,11029721,-795,0,1759453538,15139.830062689995,211.97643210000388,50764.21244760001 2025-10-03,01:05:40.000,276,11029655,-755,0,1759453539,15139.92437103,211.92003906000173,50764.22642184 2025-10-03,01:05:41.000,276,11029880,-795,0,1759453540,15140.01867936999,211.72971255000448,50764.338215760006 2025-10-03,01:05:42.000,276,11029825,-795,0,1759453541,15140.14666926,211.60987734000082,50764.30328016 2025-10-03,01:05:43.000,276,11029772,-795,0,1759453542,15140.153405569996,211.45479648000037,50764.35219 2025-10-03,01:05:44.000,276,11029827,-795,0,1759453543,15140.234241289996,211.40545257000485,50764.35219 2025-10-03,01:05:45.000,276,11029640,-795,0,1759453544,15140.321813319992,211.22922431999905,50764.32424152 2025-10-03,01:05:46.000,276,11029724,-795,0,1759453545,15140.416121659997,211.12348737000138,50764.31026728001 2025-10-03,01:05:47.000,276,11029606,-795,0,1759453546,15140.348758560001,211.03184868000244,50764.05873096 2025-10-03,01:05:48.000,276,11029710,-795,0,1759453547,15140.530638930002,210.89791521000006,50764.20546048 2025-10-03,01:05:49.000,276,11029824,-795,0,1759453548,15140.645156199993,210.84857130000455,50764.35219 2025-10-03,01:05:50.000,276,11029778,-795,0,1759453549,15140.638419889998,210.70053957000346,50764.436035440005 2025-10-03,01:05:51.000,276,11029754,-795,0,1759453550,15140.678837749998,210.545458710003,50764.484945280004 2025-10-03,01:05:52.000,276,11029662,-795,0,1759453551,15140.712519299988,210.46086915000342,50764.51988088 2025-10-03,01:05:53.000,276,11029621,-795,0,1759453552,15140.793355019989,210.37627959000383,50764.533855120004 2025-10-03,01:05:54.000,276,11029769,-795,0,1759453553,15140.806827639994,210.34808306999912,50764.61770056 2025-10-03,01:05:55.000,276,11029780,-795,0,1759453554,15140.860718119999,210.26349350999953,50764.554816480006 2025-10-03,01:05:56.000,276,11029865,-795,0,1759453555,15140.901135979999,210.17890394999995,50764.59673920001 2025-10-03,01:05:57.000,276,11029722,-795,0,1759453556,15140.813563949989,210.10136351999972,50764.27533168 2025-10-03,01:05:58.000,276,11029695,-795,0,1759453557,15140.813563949989,209.95333178999863,50764.45699680001 2025-10-03,01:05:59.000,276,11029760,-795,0,1759453558,15140.93481752999,209.81939832000353,50764.47795816001 2025-10-03,01:06:00.000,276,11029793,-795,0,1759453559,15141.049334799995,209.8264474500029,50764.54084224 2025-10-03,01:06:01.000,276,11029709,-795,0,1759453560,15141.150379449995,209.83349658000225,50764.45000968 2025-10-03,01:06:02.000,276,11029776,-795,0,1759453561,15141.170588379995,209.8405457100016,50764.45699680001 2025-10-03,01:06:03.000,276,11029658,-795,0,1759453562,15141.419831849991,209.8053000600048,50764.54782936001 2025-10-03,01:06:04.000,276,11029600,-795,0,1759453563,15141.561294359992,209.83349658000225,50764.554816480006 2025-10-03,01:06:05.000,276,11029794,-795,0,1759453564,15141.709493180002,209.79120179999882,50764.58975208 2025-10-03,01:06:06.000,276,11029822,-795,0,1759453565,15141.837483069998,209.69956310999987,50764.54084224 2025-10-03,01:06:07.000,276,11029650,-795,0,1759453566,15141.938527719998,209.67136659000244,50764.41507408 2025-10-03,01:06:08.000,276,11029825,-795,0,1759453567,15142.106935469994,209.629071809999,50764.387125600006 2025-10-03,01:06:09.000,276,11029826,-795,0,1759453568,15142.28207953,209.5938261600022,50764.39411272 2025-10-03,01:06:10.000,276,11029781,-795,0,1759453569,15142.48416883,209.6784157200018,50764.505906640006 2025-10-03,01:06:11.000,276,11029729,-795,0,1759453570,15142.679521819991,209.56562964000477,50764.58276496 2025-10-03,01:06:12.000,276,11029722,-795,0,1759453571,15142.895083739997,209.55153137999878,50764.533855120004 2025-10-03,01:06:13.000,276,11029702,-795,0,1759453572,15143.016337319998,209.5303839900007,50764.533855120004 2025-10-03,01:06:14.000,276,11029694,-795,0,1759453573,15143.157799829998,209.4810400799979,50764.56879072 2025-10-03,01:06:15.000,276,11029709,-795,0,1759453574,15143.285789719994,209.41759791000368,50764.54782936001 2025-10-03,01:06:16.000,276,11029648,-795,0,1759453575,15143.47440639999,209.39645051999833,50764.52686800001 2025-10-03,01:06:17.000,276,11029686,-795,0,1759453576,15143.47440639999,209.3189100899981,50764.13558928 2025-10-03,01:06:18.000,276,11029731,-795,0,1759453577,15143.548505809995,209.26251705000323,50764.26135744001 2025-10-03,01:06:19.000,276,11029782,-795,0,1759453578,15143.817958209991,209.17087836000428,50764.56879072 2025-10-03,01:06:20.000,276,11029689,-795,0,1759453579,15143.919002859991,209.04399402000126,50764.554816480006 2025-10-03,01:06:21.000,276,11029727,-795,0,1759453580,15144.040256439992,209.02989576000255,50764.58276496 2025-10-03,01:06:22.000,276,11029822,-795,0,1759453581,15143.972893339997,208.98055184999976,50764.42904832001 2025-10-03,01:06:23.000,276,11029722,-795,0,1759453582,15144.013311199997,208.84661838000466,50764.45699680001 2025-10-03,01:06:24.000,276,11029624,-795,0,1759453583,15144.141301089992,208.73383230000036,50764.46398392 2025-10-03,01:06:25.000,276,11029693,-795,0,1759453584,15144.181718949993,208.6421936100014,50764.49891952001 2025-10-03,01:06:26.000,276,11029661,-795,0,1759453585,15144.242345739993,208.50121100999968,50764.5618036 2025-10-03,01:06:27.000,276,11029753,-795,0,1759453586,15144.114355849997,208.3813758000033,50764.13558928 2025-10-03,01:06:28.000,276,11029780,-795,0,1759453587,15144.181718949993,208.31088450000243,50764.34520288 2025-10-03,01:06:29.000,276,11029736,-795,0,1759453588,15144.410753489989,208.26154058999964,50764.72949448 2025-10-03,01:06:30.000,276,11029852,-795,0,1759453589,15144.343390389993,208.07826321000175,50764.673597520006 2025-10-03,01:06:31.000,276,11029726,-795,0,1759453590,15144.464643969994,208.04301755999768,50764.69455888001 2025-10-03,01:06:32.000,276,11029771,-795,0,1759453591,15144.538743379999,208.03596842999832,50764.7364816 2025-10-03,01:06:33.000,276,11029768,-795,0,1759453592,15144.61284278999,207.8879367000045,50764.72949448 2025-10-03,01:06:34.000,276,11029689,-795,0,1759453593,15144.70041482,207.84564192000107,50764.701546000004 2025-10-03,01:06:35.000,276,11029708,-795,0,1759453594,15144.69367850999,207.78219974999956,50764.820327040004 2025-10-03,01:06:36.000,276,11029754,-795,0,1759453595,15144.79472315999,207.64826628000446,50764.79237856001 2025-10-03,01:06:37.000,276,11029723,-795,0,1759453596,15144.71388743999,207.50728368000273,50764.484945280004 2025-10-03,01:06:38.000,276,11029687,-795,0,1759453597,15144.929449359995,207.44384151000122,50764.8063528 2025-10-03,01:06:39.000,276,11029759,-795,0,1759453598,15145.091120799996,207.39449759999843,50764.820327040004 2025-10-03,01:06:40.000,276,11029893,-795,0,1759453599,15145.212374379997,207.3310554300042,50764.890198240006 2025-10-03,01:06:41.000,276,11029801,-795,0,1759453600,15145.421199989993,207.19712196000182,50764.820327040004 2025-10-03,01:06:42.000,276,11029790,-795,0,1759453601,15145.569398809988,207.0702376199988,50764.85526264 2025-10-03,01:06:43.000,276,11029826,-795,0,1759453602,15145.710861319989,206.95040241000243,50764.88321112001 2025-10-03,01:06:44.000,276,11029766,-795,0,1759453603,15145.805169659994,206.83761632999813,50764.88321112001 2025-10-03,01:06:45.000,276,11029718,-795,0,1759453604,15145.99378633999,206.74597763999918,50764.99500504 2025-10-03,01:06:46.000,276,11029704,-795,0,1759453605,15146.05441312999,206.5627002600013,50764.820327040004 2025-10-03,01:06:47.000,276,11029843,-795,0,1759453606,15146.1015673,206.54860200000257,50764.57577784001 2025-10-03,01:06:48.000,276,11029632,-795,0,1759453607,15146.337338149991,206.50630721999914,50764.90417248 2025-10-03,01:06:49.000,276,11029805,-795,0,1759453608,15146.371019699996,206.48515983000107,50764.79936568 2025-10-03,01:06:50.000,276,11029741,-795,0,1759453609,15146.539427449992,206.35827548999805,50764.85526264 2025-10-03,01:06:51.000,276,11029795,-795,0,1759453610,15146.653944719998,206.32302984000125,50764.81333992001 2025-10-03,01:06:52.000,276,11029713,-795,0,1759453611,15146.754989369998,206.23844028000167,50764.89718536 2025-10-03,01:06:53.000,276,11029742,-795,0,1759453612,15146.876242949998,206.15385072000208,50764.9460952 2025-10-03,01:06:54.000,276,11029767,-795,0,1759453613,15146.997496529999,206.09040855000057,50764.90417248 2025-10-03,01:06:55.000,276,11029701,-795,0,1759453614,15147.09180486999,205.9846716000029,50764.84827552 2025-10-03,01:06:56.000,276,11029720,-795,0,1759453615,15147.226531069995,205.89303291000397,50764.88321112001 2025-10-03,01:06:57.000,276,11029814,-795,0,1759453616,15147.11875011,205.8225416100031,50764.505906640006 2025-10-03,01:06:58.000,276,11029720,-795,0,1759453617,15147.35452095999,205.80139421999775,50765.02295352 2025-10-03,01:06:59.000,276,11029631,-795,0,1759453618,15147.522928710001,205.63926422999793,50765.00199216001 2025-10-03,01:07:00.000,276,11029712,-795,0,1759453619,15147.509456089996,205.60401858000114,50764.92513384 2025-10-03,01:07:01.000,276,11029839,-795,0,1759453620,15147.590291809996,205.59696945000178,50765.008979280006 2025-10-03,01:07:02.000,276,11029824,-795,0,1759453621,15147.610500739996,205.49123250000412,50765.00199216001 2025-10-03,01:07:03.000,276,11029768,-795,0,1759453622,15147.664391220002,205.49828163000348,50764.99500504 2025-10-03,01:07:04.000,276,11029749,-795,0,1759453623,15147.684600150002,205.45598685000004,50765.008979280006 2025-10-03,01:07:05.000,276,11029705,-795,0,1759453624,15147.765435870002,205.4277903300026,50765.05090200001 2025-10-03,01:07:06.000,276,11029753,-795,0,1759453625,15147.805853730002,205.49123250000412,50765.09981184001 2025-10-03,01:07:07.000,276,11029871,-795,0,1759453626,15147.570082879996,205.33615164000366,50764.771417200005 2025-10-03,01:07:08.000,276,11029704,-795,0,1759453627,15147.778908489992,205.35024990000238,50765.204618640004 2025-10-03,01:07:09.000,276,11029830,-795,0,1759453628,15147.792381109997,205.2656603400028,50765.28147696 2025-10-03,01:07:10.000,276,11029762,-795,0,1759453629,15147.778908489992,205.27975860000151,50765.28846408 2025-10-03,01:07:11.000,276,11029743,-795,0,1759453630,15147.765435870002,205.25156208000408,50765.23955424 2025-10-03,01:07:12.000,276,11029762,-795,0,1759453631,15147.785644800002,205.28680773000087,50765.31641256001 2025-10-03,01:07:13.000,276,11029796,-795,0,1759453632,15147.805853730002,205.18811991000257,50765.372309520004 2025-10-03,01:07:14.000,276,11029769,-795,0,1759453633,15147.805853730002,205.14582512999914,50765.35134816 2025-10-03,01:07:15.000,276,11029785,-795,0,1759453634,15147.893425759998,205.08943209000427,50765.31641256001 2025-10-03,01:07:16.000,276,11029784,-795,0,1759453635,15147.947316239988,205.0189407900034,50765.372309520004 2025-10-03,01:07:17.000,276,11029795,-795,0,1759453636,15147.920370999993,204.9061547099991,50765.09282472 2025-10-03,01:07:18.000,276,11029803,-795,0,1759453637,15148.142669229994,204.9061547099991,50765.35833528 2025-10-03,01:07:19.000,276,11029812,-795,0,1759453638,15148.263922809994,204.80041776000144,50765.30243832 2025-10-03,01:07:20.000,276,11029716,-795,0,1759453639,15148.41885794,204.73697558999993,50765.33737392001 2025-10-03,01:07:21.000,276,11029770,-795,0,1759453640,15148.486221039995,204.61714038000355,50765.442180720005 2025-10-03,01:07:22.000,276,11029678,-795,0,1759453641,15148.567056759995,204.57484560000012,50765.393270880006 2025-10-03,01:07:23.000,276,11029779,-795,0,1759453642,15148.762409750001,204.5114034299986,50765.35134816 2025-10-03,01:07:24.000,276,11029746,-795,0,1759453643,15148.863454400002,204.32812605000072,50765.35134816 2025-10-03,01:07:25.000,276,11029766,-795,0,1759453644,15149.079016319993,204.33517518000008,50765.43519360001 2025-10-03,01:07:26.000,276,11029757,-795,0,1759453645,15149.146379419988,204.22238910000306,50765.42121936 2025-10-03,01:07:27.000,276,11029843,-795,0,1759453646,15149.153115729998,204.08845563000068,50765.18365728 2025-10-03,01:07:28.000,276,11029806,-795,0,1759453647,15149.308050859989,204.1307504100041,50765.44916784 2025-10-03,01:07:29.000,276,11029752,-795,0,1759453648,15149.415831819999,204.08845563000068,50765.225580000006 2025-10-03,01:07:30.000,276,11029720,-795,0,1759453649,15149.48993122999,203.98976781000238,50765.344361040006 2025-10-03,01:07:31.000,276,11029779,-795,0,1759453650,15149.665075289995,203.99681694000174,50765.36532240001 2025-10-03,01:07:32.000,276,11029734,-795,0,1759453651,15149.67854791,203.9545221599983,50765.30243832 2025-10-03,01:07:33.000,276,11029753,-795,0,1759453652,15149.7391747,203.89812912000343,50765.442180720005 2025-10-03,01:07:34.000,276,11029822,-795,0,1759453653,15149.77959256,203.87698172999808,50765.41423224001 2025-10-03,01:07:35.000,276,11029852,-795,0,1759453654,15149.826746729996,203.79944129999785,50765.393270880006 2025-10-03,01:07:36.000,276,11029706,-795,0,1759453655,15149.79980149,203.74304826000298,50765.512051920006 2025-10-03,01:07:37.000,276,11029784,-795,0,1759453656,15149.69875684,203.62321304999932,50765.036927760004 2025-10-03,01:07:38.000,276,11029781,-795,0,1759453657,15149.85369196999,203.5738691400038,50765.42820648 2025-10-03,01:07:39.000,276,11029729,-795,0,1759453658,15149.914318759991,203.49632871000358,50765.53301328001 2025-10-03,01:07:40.000,276,11029717,-795,0,1759453659,15149.887373519996,203.47518131999823,50765.53301328001 2025-10-03,01:07:41.000,276,11029726,-795,0,1759453660,15149.86042828,203.3271495900044,50765.540000400004 2025-10-03,01:07:42.000,276,11029768,-795,0,1759453661,15149.81327410999,203.22141263999947,50765.442180720005 2025-10-03,01:07:43.000,276,11029784,-795,0,1759453662,15149.846955659996,203.22846176999883,50765.442180720005 2025-10-03,01:07:44.000,276,11029829,-795,0,1759453663,15149.914318759991,203.2002652500014,50765.52602616 2025-10-03,01:07:45.000,276,11029823,-795,0,1759453664,15149.914318759991,203.14387220999924,50765.48410344001 2025-10-03,01:07:46.000,276,11029763,-795,0,1759453665,15149.887373519996,203.09452830000373,50765.42820648 2025-10-03,01:07:47.000,276,11029808,-795,0,1759453666,15149.77959256,203.05928264999966,50765.07885048001 2025-10-03,01:07:48.000,276,11029693,-795,0,1759453667,15150.022099720001,203.08043003999774,50765.560961760006 2025-10-03,01:07:49.000,276,11029826,-795,0,1759453668,15150.069253889997,203.14387220999924,50765.560961760006 2025-10-03,01:07:50.000,276,11029824,-795,0,1759453669,15150.109671749997,203.08043003999774,50765.58192312001 2025-10-03,01:07:51.000,276,11029658,-795,0,1759453670,15150.170298539997,203.12272482000117,50765.63782008 2025-10-03,01:07:52.000,276,11029741,-795,0,1759453671,15150.251134259997,203.07338090999838,50765.48410344001 2025-10-03,01:07:53.000,276,11029690,-795,0,1759453672,15150.251134259997,203.1156756900018,50765.560961760006 2025-10-03,01:07:54.000,276,11029772,-795,0,1759453673,15150.379124149993,203.0522335200003,50765.62384584 2025-10-03,01:07:55.000,276,11029773,-795,0,1759453674,15150.520586659994,203.2143635100001,50765.54698752 2025-10-03,01:07:56.000,276,11029737,-795,0,1759453675,15150.581213449994,203.19321612000203,50765.560961760006 2025-10-03,01:07:57.000,276,11029666,-795,0,1759453676,15150.614894999999,203.22141263999947,50765.344361040006 2025-10-03,01:07:58.000,276,11029652,-795,0,1759453677,15150.76983012999,203.30600219999906,50765.53301328001 2025-10-03,01:07:59.000,276,11029768,-795,0,1759453678,15150.843929539995,203.411739150004,50765.51903904 2025-10-03,01:08:00.000,276,11029818,-795,0,1759453679,15150.93150156999,203.43288654000207,50765.609871600005 2025-10-03,01:08:01.000,276,11029868,-795,0,1759453680,15150.93150156999,203.53862348999974,50765.60288448001 2025-10-03,01:08:02.000,276,11029804,-795,0,1759453681,15151.005600979996,203.55272174999845,50765.60288448001 2025-10-03,01:08:03.000,276,11029734,-795,0,1759453682,15151.066227769996,203.6584587000034,50765.74262688 2025-10-03,01:08:04.000,276,11029720,-795,0,1759453683,15151.03254621999,203.74304826000298,50765.707691280004 2025-10-03,01:08:05.000,276,11029759,-795,0,1759453684,15150.95844681,203.78534303999913,50765.79153672 2025-10-03,01:08:06.000,276,11029648,-795,0,1759453685,15150.85740216,203.9192765100015,50765.70070416001 2025-10-03,01:08:07.000,276,11029806,-795,0,1759453686,15150.675521789999,203.97566955000366,50765.3303868 2025-10-03,01:08:08.000,276,11029762,-795,0,1759453687,15150.783302749995,204.08845563000068,50765.80551096 2025-10-03,01:08:09.000,276,11029683,-795,0,1759453688,15150.722675959994,204.15894693000155,50765.65179432001 2025-10-03,01:08:10.000,276,11029771,-795,0,1759453689,15150.574477139999,204.22238910000306,50765.63083296001 2025-10-03,01:08:11.000,276,11029807,-795,0,1759453690,15150.486905109989,204.32812605000072,50765.679742800006 2025-10-03,01:08:12.000,276,11029836,-795,0,1759453691,15150.453223559998,204.39156822000223,50765.80551096 2025-10-03,01:08:13.000,276,11029809,-795,0,1759453692,15150.385860459988,204.61714038000355,50765.777562480005 2025-10-03,01:08:14.000,276,11029791,-795,0,1759453693,15150.257870569993,204.68763168000442,50765.79153672 2025-10-03,01:08:15.000,276,11029798,-795,0,1759453694,15150.210716399997,204.79336863000208,50765.7845496 2025-10-03,01:08:16.000,276,11029796,-795,0,1759453695,15150.156825919992,204.88500732000102,50765.86839504001 2025-10-03,01:08:17.000,276,11029771,-795,0,1759453696,15149.887373519996,204.91320383999846,50765.491090560005 2025-10-03,01:08:18.000,276,11029708,-795,0,1759453697,15150.035572339992,205.09648122000362,50765.847433680006 2025-10-03,01:08:19.000,276,11029859,-795,0,1759453698,15150.035572339992,205.23041468999872,50765.93127912 2025-10-03,01:08:20.000,276,11029850,-795,0,1759453699,15150.015363409992,205.28680773000087,50765.9592276 2025-10-03,01:08:21.000,276,11029853,-795,0,1759453700,15150.001890790001,205.42074120000325,50765.91031776 2025-10-03,01:08:22.000,276,11029778,-795,0,1759453701,15150.049044959997,205.51942902000155,50765.91031776 2025-10-03,01:08:23.000,276,11029763,-795,0,1759453702,15150.156825919992,205.6110677100005,50765.91730488001 2025-10-03,01:08:24.000,276,11029765,-795,0,1759453703,15150.224189020002,205.74500118000287,50765.994163200005 2025-10-03,01:08:25.000,276,11029794,-795,0,1759453704,15150.257870569993,205.70270639999944,50766.00813744001 2025-10-03,01:08:26.000,276,11029778,-795,0,1759453705,15150.345442599988,205.76614857000095,50765.95224048 2025-10-03,01:08:27.000,276,11029685,-795,0,1759453706,15150.264606880002,205.8225416100031,50765.574936 2025-10-03,01:08:28.000,276,11029703,-795,0,1759453707,15150.426278319988,205.90008204000333,50765.9592276 2025-10-03,01:08:29.000,276,11029808,-795,0,1759453708,15150.561004519994,205.94237681999948,50766.01512456001 2025-10-03,01:08:30.000,276,11029761,-795,0,1759453709,15150.62836761999,206.01286812000035,50766.0290988 2025-10-03,01:08:31.000,276,11029805,-795,0,1759453710,15150.70920333999,205.99876986000163,50766.07102152 2025-10-03,01:08:32.000,276,11029738,-795,0,1759453711,15150.72941226999,206.01286812000035,50766.05006016 2025-10-03,01:08:33.000,276,11029653,-795,0,1759453712,15150.803511679995,206.005818990001,50766.00813744001 2025-10-03,01:08:34.000,276,11029887,-795,0,1759453713,15150.823720609995,206.0692611600025,50765.98717608001 2025-10-03,01:08:35.000,276,11029841,-795,0,1759453714,15150.79003905999,206.05516290000378,50766.00813744001 2025-10-03,01:08:36.000,276,11029758,-795,0,1759453715,15150.823720609995,206.04106463999778,50765.994163200005 2025-10-03,01:08:37.000,276,11029684,-795,0,1759453716,15150.74962119999,205.92827856000076,50765.60288448001 2025-10-03,01:08:38.000,276,11029812,-795,0,1759453717,15150.95171049999,205.9705733400042,50765.924292 2025-10-03,01:08:39.000,276,11029753,-795,0,1759453718,15150.95171049999,205.8718855199986,50766.01512456001 2025-10-03,01:08:40.000,276,11029703,-795,0,1759453719,15151.093173009991,205.84368900000118,50765.875382160004 2025-10-03,01:08:41.000,276,11029730,-795,0,1759453720,15151.153799799991,205.7731977000003,50765.93826624001 2025-10-03,01:08:42.000,276,11029740,-795,0,1759453721,15151.05949146,205.75205031000223,50765.84044656001 2025-10-03,01:08:43.000,276,11029810,-795,0,1759453722,15151.167272419996,205.7238537900048,50765.98717608001 2025-10-03,01:08:44.000,276,11029745,-795,0,1759453723,15151.200953970001,205.6604116200033,50766.112944240005 2025-10-03,01:08:45.000,276,11029840,-795,0,1759453724,15151.248108139996,205.58287119000306,50766.10595712001 2025-10-03,01:08:46.000,276,11029782,-795,0,1759453725,15151.214426589991,205.49123250000412,50766.07102152 2025-10-03,01:08:47.000,276,11029780,-795,0,1759453726,15151.174008729991,205.4630359799994,50765.67275568001 2025-10-03,01:08:48.000,276,11029739,-795,0,1759453727,15151.275053379992,205.43483946000197,50766.12691848 2025-10-03,01:08:49.000,276,11029635,-795,0,1759453728,15151.335680169992,205.44893772000069,50766.13390560001 2025-10-03,01:08:50.000,276,11029713,-795,0,1759453729,15151.322207550002,205.3995938099979,50766.15486696001 2025-10-03,01:08:51.000,276,11029782,-795,0,1759453730,15151.315471239992,205.37139729000046,50766.01512456001 2025-10-03,01:08:52.000,276,11029762,-795,0,1759453731,15151.355889099992,205.27270947000216,50766.043073040004 2025-10-03,01:08:53.000,276,11029716,-795,0,1759453732,15151.214426589991,205.27270947000216,50766.0290988 2025-10-03,01:08:54.000,276,11029821,-795,0,1759453733,15151.281789690001,205.28680773000087,50766.08499576001 2025-10-03,01:08:55.000,276,11029664,-795,0,1759453734,15151.214426589991,205.35729903000174,50766.07102152 2025-10-03,01:08:56.000,276,11029876,-795,0,1759453735,15151.194217659991,205.34320077000302,50766.09198288 2025-10-03,01:08:57.000,276,11029747,-795,0,1759453736,15150.97865574,205.3643481600011,50765.83345944 2025-10-03,01:08:58.000,276,11029646,-795,0,1759453737,15151.207690279996,205.47713423999812,50766.12691848 2025-10-03,01:08:59.000,276,11029746,-795,0,1759453738,15151.187481349996,205.4630359799994,50766.09198288 2025-10-03,01:09:00.000,276,11029839,-795,0,1759453739,15151.227899209996,205.3995938099979,50766.14089272 2025-10-03,01:09:01.000,276,11029718,-795,0,1759453740,15151.214426589991,205.37139729000046,50766.210763920004 2025-10-03,01:09:02.000,276,11029686,-795,0,1759453741,15151.214426589991,205.39254467999854,50766.14787984 2025-10-03,01:09:03.000,276,11029659,-795,0,1759453742,15151.227899209996,205.39254467999854,50766.10595712001 2025-10-03,01:09:04.000,276,11029716,-795,0,1759453743,15151.234635519992,205.37844641999982,50766.07800864 2025-10-03,01:09:05.000,276,11029742,-795,0,1759453744,15151.254844449992,205.35024990000238,50765.96621472001 2025-10-03,01:09:06.000,276,11029763,-795,0,1759453745,15151.234635519992,205.40664294000453,50765.945253360005 2025-10-03,01:09:07.000,276,11029752,-795,0,1759453746,15151.194217659991,205.28680773000087,50765.86839504001 2025-10-03,01:09:08.000,276,11029825,-795,0,1759453747,15151.275053379992,205.20926730000065,50766.02211168 2025-10-03,01:09:09.000,276,11029775,-795,0,1759453748,15151.234635519992,205.23746381999808,50766.00813744001 2025-10-03,01:09:10.000,276,11029735,-795,0,1759453749,15151.281789690001,205.10353035000298,50766.00115032 2025-10-03,01:09:11.000,276,11029843,-795,0,1759453750,15151.241371830001,205.02598992000276,50766.05006016 2025-10-03,01:09:12.000,276,11029790,-795,0,1759453751,15151.12011825,205.01189166000404,50765.90333064 2025-10-03,01:09:13.000,276,11029714,-795,0,1759453752,15151.03928253,204.94140036000317,50765.98018896 2025-10-03,01:09:14.000,276,11029815,-715,0,1759453753,15150.924765259995,204.81451602000016,50766.03608592001 2025-10-03,01:09:15.000,276,11029740,-795,0,1759453754,15150.783302749995,204.79336863000208,50766.00813744001 2025-10-03,01:09:16.000,276,11029818,-795,0,1759453755,15150.635103929999,204.79336863000208,50766.043073040004 2025-10-03,01:09:17.000,276,11029746,-795,0,1759453756,15150.298288429993,204.77927037000336,50765.58192312001 2025-10-03,01:09:18.000,276,11029790,-795,0,1759453757,15150.284815810002,204.772221240004,50766.00115032 2025-10-03,01:09:19.000,276,11029827,-795,0,1759453758,15150.170298539997,204.7440247199993,50766.14787984 2025-10-03,01:09:20.000,276,11029730,-795,0,1759453759,15150.062517580001,204.69468081000377,50766.18281544001 2025-10-03,01:09:21.000,276,11029807,-795,0,1759453760,15149.79980149,204.6594351599997,50766.24569952 2025-10-03,01:09:22.000,276,11029699,-795,0,1759453761,15149.59771219,204.56779647000076,50766.07102152 2025-10-03,01:09:23.000,276,11029763,-795,0,1759453762,15149.422568129994,204.5607473400014,50766.13390560001 2025-10-03,01:09:24.000,276,11029776,-795,0,1759453763,15149.308050859989,204.53255082000396,50766.09198288 2025-10-03,01:09:25.000,276,11029783,-795,0,1759453764,15149.193533589998,204.5114034299986,50766.09897 2025-10-03,01:09:26.000,276,11029732,-795,0,1759453765,15149.092488939998,204.53255082000396,50766.09897 2025-10-03,01:09:27.000,276,11029709,-795,0,1759453766,15148.836509159992,204.43386299999838,50765.66576856 2025-10-03,01:09:28.000,276,11029876,-795,0,1759453767,15148.944290120002,204.48320691000117,50766.210763920004 2025-10-03,01:09:29.000,276,11029802,-795,0,1759453768,15149.045334770002,204.38451909000287,50766.12691848 2025-10-03,01:09:30.000,276,11029763,-795,0,1759453769,15149.126170490003,204.38451909000287,50766.10595712001 2025-10-03,01:09:31.000,276,11029765,-795,0,1759453770,15149.166588349988,204.2646838799992,50766.14089272 2025-10-03,01:09:32.000,276,11029797,-795,0,1759453771,15149.254160379998,204.14484867000283,50766.112944240005 2025-10-03,01:09:33.000,276,11029668,-795,0,1759453772,15149.361941339994,204.06025911000324,50766.15486696001 2025-10-03,01:09:34.000,276,11029718,-795,0,1759453773,15149.483194919994,204.01091520000045,50766.12691848 2025-10-03,01:09:35.000,276,11029768,-795,0,1759453774,15149.63139373999,203.9545221599983,50766.07102152 2025-10-03,01:09:36.000,276,11029761,-795,0,1759453775,15149.73243838999,203.79944129999785,50766.0290988 2025-10-03,01:09:37.000,276,11029861,-795,0,1759453776,15149.75938363,203.7571465200017,50765.560961760006 2025-10-03,01:09:38.000,276,11029815,-795,0,1759453777,15150.075990199992,203.6937043500002,50765.93826624001 2025-10-03,01:09:39.000,276,11029829,-795,0,1759453778,15150.203980090002,203.64436044000468,50765.896343520006 2025-10-03,01:09:40.000,276,11029879,-795,0,1759453779,15150.325233670002,203.48223045000486,50765.79852384001 2025-10-03,01:09:41.000,276,11029759,-795,0,1759453780,15150.513850349998,203.43993567000143,50765.79153672 2025-10-03,01:09:42.000,276,11029729,-795,0,1759453781,15150.581213449994,203.30600219999906,50765.658781440005 2025-10-03,01:09:43.000,276,11029787,-795,0,1759453782,15150.702467029994,203.33419872000377,50765.69371704 2025-10-03,01:09:44.000,276,11029754,-795,0,1759453783,15150.81024798999,203.2002652500014,50765.658781440005 2025-10-03,01:09:45.000,276,11029739,-795,0,1759453784,15150.965183119995,203.08747917000437,50765.70070416001 2025-10-03,01:09:46.000,276,11029751,-795,0,1759453785,15151.03928253,202.93239831000392,50765.67275568001 2025-10-03,01:09:47.000,276,11029879,-795,0,1759453786,15150.87761109,202.8689561400024,50765.38628376001 2025-10-03,01:09:48.000,276,11029737,-795,0,1759453787,15151.03254621999,202.79141571000218,50765.69371704 2025-10-03,01:09:49.000,276,11029690,-795,0,1759453788,15151.046018839996,202.67158049999853,50765.68672992 2025-10-03,01:09:50.000,276,11029743,-795,0,1759453789,15150.99212835999,202.48830312000064,50765.60288448001 2025-10-03,01:09:51.000,276,11029940,-795,0,1759453790,15150.93150156999,202.37551704000361,50765.65179432001 2025-10-03,01:09:52.000,276,11029700,-795,0,1759453791,15150.89108370999,202.23453444000188,50765.61685872 2025-10-03,01:09:53.000,276,11029847,-795,0,1759453792,15150.803511679995,202.17109227000037,50765.58192312001 2025-10-03,01:09:54.000,276,11029807,-795,0,1759453793,15150.85740216,201.9525692399984,50765.540000400004 2025-10-03,01:09:55.000,276,11029820,-795,0,1759453794,15150.864138469995,201.7904392499986,50765.53301328001 2025-10-03,01:09:56.000,276,11029639,-795,0,1759453795,15150.843929539995,201.67765317000158,50765.47711632 2025-10-03,01:09:57.000,276,11029737,-795,0,1759453796,15150.72941226999,201.4802775299977,50765.14872168001 2025-10-03,01:09:58.000,276,11029720,-795,0,1759453797,15150.904556329995,201.38863883999875,50765.4701292 2025-10-03,01:09:59.000,276,11029756,-795,0,1759453798,15150.97191942999,201.25470537000365,50765.40724512 2025-10-03,01:10:00.000,276,11029782,-795,0,1759453799,15150.97865574,201.02208408000297,50765.45615496 2025-10-03,01:10:01.000,276,11029816,-795,0,1759453800,15151.0190736,200.93749452000338,50765.344361040006 2025-10-03,01:10:02.000,276,11029777,-795,0,1759453801,15151.093173009991,200.69782410000334,50765.31641256001 2025-10-03,01:10:03.000,276,11029818,-795,0,1759453802,15151.167272419996,200.50749758999882,50765.38628376001 2025-10-03,01:10:04.000,276,11029787,-795,0,1759453803,15151.288525999997,200.345367599999,50765.38628376001 2025-10-03,01:10:05.000,276,11029712,-795,0,1759453804,15151.477142679993,200.1197954399977,50765.25352848 2025-10-03,01:10:06.000,276,11029894,-795,0,1759453805,15151.685968289989,199.97881284000323,50765.344361040006 2025-10-03,01:10:07.000,276,11029773,-795,0,1759453806,15151.692704599998,199.72504416000447,50764.96006944001 2025-10-03,01:10:08.000,276,11029792,-795,0,1759453807,15151.921739139994,199.5065211300025,50765.29545120001 2025-10-03,01:10:09.000,276,11029761,-795,0,1759453808,15152.07667427,199.18931028000225,50765.26750272001 2025-10-03,01:10:10.000,276,11029787,-795,0,1759453809,15152.25181832999,199.02013116000307,50765.31641256001 2025-10-03,01:10:11.000,276,11029822,-795,0,1759453810,15152.31918143,198.79455900000175,50765.274489840005 2025-10-03,01:10:12.000,276,11029886,-795,0,1759453811,15152.433698699992,198.5901342299985,50765.14872168001 2025-10-03,01:10:13.000,276,11029781,-795,0,1759453812,15152.447171319996,198.35751293999783,50765.1906444 2025-10-03,01:10:14.000,276,11029674,-795,0,1759453813,15152.346126669996,198.22357947000273,50765.0858376 2025-10-03,01:10:15.000,276,11029856,-795,0,1759453814,15152.31918143,197.99095818000205,50765.16269592 2025-10-03,01:10:16.000,276,11029771,-795,0,1759453815,15152.379808220001,197.92751601000055,50765.05090200001 2025-10-03,01:10:17.000,276,11029850,-795,0,1759453816,15152.31918143,197.84997558000032,50764.83430128001 2025-10-03,01:10:18.000,276,11029793,-795,0,1759453817,15152.467380249996,197.75833689000137,50765.0159664 2025-10-03,01:10:19.000,276,11029920,-795,0,1759453818,15152.474116559992,197.6878455900005,50765.057889120006 2025-10-03,01:10:20.000,276,11029775,-795,0,1759453819,15152.501061800001,197.56096125000477,50765.09282472 2025-10-03,01:10:21.000,276,11029801,-795,0,1759453820,15152.568424899997,197.41997865000303,50765.00199216001 2025-10-03,01:10:22.000,276,11029788,-795,0,1759453821,15152.622315380002,197.41997865000303,50765.12776032001 2025-10-03,01:10:23.000,276,11029788,-795,0,1759453822,15152.750305269998,197.28604518000066,50765.06487624 2025-10-03,01:10:24.000,276,11029794,-795,0,1759453823,15152.885031469988,197.2437504000045,50765.106798960005 2025-10-03,01:10:25.000,276,11029692,-795,0,1759453824,15152.945658259989,197.27194692000194,50765.00199216001 2025-10-03,01:10:26.000,276,11029861,-795,0,1759453825,15153.12753862999,197.25784866000322,50765.106798960005 2025-10-03,01:10:27.000,276,11029783,-795,0,1759453826,15152.932185639998,197.2296521399985,50764.5618036 2025-10-03,01:10:28.000,276,11029678,-795,0,1759453827,15153.29594638,197.29309431000001,50765.0159664 2025-10-03,01:10:29.000,276,11029774,-795,0,1759453828,15153.45761782,197.2296521399985,50764.99500504 2025-10-03,01:10:30.000,276,11029748,-795,0,1759453829,15153.49129936999,197.2437504000045,50764.9460952 2025-10-03,01:10:31.000,276,11029822,-795,0,1759453830,15153.53845354,197.14506257999892,50765.05090200001 2025-10-03,01:10:32.000,276,11029871,-795,0,1759453831,15153.679916050001,197.23670126999787,50765.036927760004 2025-10-03,01:10:33.000,276,11029673,-795,0,1759453832,15153.774224389992,197.20850475000043,50765.07186336 2025-10-03,01:10:34.000,276,11029720,-795,0,1759453833,15153.841587490002,197.23670126999787,50765.04391488 2025-10-03,01:10:35.000,276,11029898,-795,0,1759453834,15153.935895829993,197.1944064900017,50765.09282472 2025-10-03,01:10:36.000,276,11029795,-795,0,1759453835,15153.962841070002,197.14506257999892,50765.05090200001 2025-10-03,01:10:37.000,276,11029719,-795,0,1759453836,15153.807905939997,197.06047301999934,50764.75045584 2025-10-03,01:10:38.000,276,11029726,-795,0,1759453837,15153.983050000003,197.0957186700034,50765.16269592 2025-10-03,01:10:39.000,276,11029701,-795,0,1759453838,15153.976313689993,196.95473607000167,50765.21160576 2025-10-03,01:10:40.000,276,11029906,-795,0,1759453839,15153.976313689993,196.80670434000058,50765.23955424 2025-10-03,01:10:41.000,276,11029806,-795,0,1759453840,15153.841587490002,196.80670434000058,50765.225580000006 2025-10-03,01:10:42.000,276,11029767,-795,0,1759453841,15153.801169630002,196.722114780001,50764.988017920004 2025-10-03,01:10:43.000,276,11029759,-795,0,1759453842,15153.888741659997,196.51769000999775,50765.07885048001 2025-10-03,01:10:44.000,276,11029750,-795,0,1759453843,15153.821378560002,196.36260915000457,50765.057889120006 2025-10-03,01:10:45.000,276,11029713,-795,0,1759453844,15153.794433319992,196.20752829000412,50765.0159664 2025-10-03,01:10:46.000,276,11029774,-795,0,1759453845,15153.807905939997,195.92556309000065,50765.0858376 2025-10-03,01:10:47.000,276,11029654,-795,0,1759453846,15153.706861289997,195.80572788000427,50764.64564904001 2025-10-03,01:10:48.000,276,11029756,-795,0,1759453847,15153.962841070002,195.74228571000276,50765.14173456 2025-10-03,01:10:49.000,276,11029754,-795,0,1759453848,15154.030204169998,195.50261529000272,50765.155708800005 2025-10-03,01:10:50.000,276,11029744,-795,0,1759453849,15154.104303579988,195.45327137999993,50765.176670160006 2025-10-03,01:10:51.000,276,11029753,-795,0,1759453850,15154.218820849994,195.30523964999884,50765.09282472 2025-10-03,01:10:52.000,276,11029828,-795,0,1759453851,15154.33333812,195.24884661000397,50765.1906444 2025-10-03,01:10:53.000,276,11029762,-795,0,1759453852,15154.39396491,195.0796674900048,50765.04391488 2025-10-03,01:10:54.000,276,11029716,-795,0,1759453853,15154.47480063,195.00212706000457,50765.02994064001 2025-10-03,01:10:55.000,276,11029853,-795,0,1759453854,15154.67015361999,194.84704620000412,50765.05090200001 2025-10-03,01:10:56.000,276,11029689,-795,0,1759453855,15154.71730779,194.8188496799994,50765.008979280006 2025-10-03,01:10:57.000,276,11029685,-795,0,1759453856,15154.663417309996,194.66376881999895,50764.554816480006 2025-10-03,01:10:58.000,276,11029775,-795,0,1759453857,15154.905924469997,194.70606360000238,50764.9460952 2025-10-03,01:10:59.000,276,11029801,-795,0,1759453858,15154.932869709992,194.70606360000238,50764.85526264 2025-10-03,01:11:00.000,276,11029723,-795,0,1759453859,15155.067595909997,194.6355723000015,50764.82731416 2025-10-03,01:11:01.000,276,11029765,-795,0,1759453860,15155.101277460002,194.6567196899996,50764.91115960001 2025-10-03,01:11:02.000,276,11029788,-795,0,1759453861,15155.202322109988,194.69901447000302,50764.85526264 2025-10-03,01:11:03.000,276,11029775,-795,0,1759453862,15155.390938789998,194.71311273000174,50764.876224 2025-10-03,01:11:04.000,276,11029767,-795,0,1759453863,15155.404411409989,194.67786707999767,50764.84827552 2025-10-03,01:11:05.000,276,11029836,-795,0,1759453864,15155.451565579999,194.6567196899996,50764.869236880004 2025-10-03,01:11:06.000,276,11029708,-795,0,1759453865,15155.539137609994,194.58622838999872,50764.820327040004 2025-10-03,01:11:07.000,276,11029775,-795,0,1759453866,15155.411147719999,194.52983535000385,50764.29629304 2025-10-03,01:11:08.000,276,11029785,-795,0,1759453867,15155.67386381,194.57213013,50764.79936568 2025-10-03,01:11:09.000,276,11029668,-795,0,1759453868,15155.680600119995,194.4734423100017,50764.841288400006 2025-10-03,01:11:10.000,276,11029780,-795,0,1759453869,15155.761435839995,194.36770536000404,50764.673597520006 2025-10-03,01:11:11.000,276,11029815,-795,0,1759453870,15155.84900786999,194.26901753999846,50764.75045584 2025-10-03,01:11:12.000,276,11029765,-795,0,1759453871,15155.88942572999,194.21967363000294,50764.69455888001 2025-10-03,01:11:13.000,276,11029671,-795,0,1759453872,15155.963525139996,194.128034940004,50764.66661040001 2025-10-03,01:11:14.000,276,11029727,-795,0,1759453873,15155.9365799,194.0998384199993,50764.57577784001 2025-10-03,01:11:15.000,276,11029723,-715,0,1759453874,15156.051097169991,193.9518066899982,50764.701546000004 2025-10-03,01:11:16.000,276,11029877,-795,0,1759453875,15156.104987649996,193.9518066899982,50764.68058464 2025-10-03,01:11:17.000,276,11029756,-795,0,1759453876,15155.97699776,193.8319714800018,50764.177512 2025-10-03,01:11:18.000,276,11029772,-795,0,1759453877,15156.300340640002,193.78967669999838,50764.603726320005 2025-10-03,01:11:19.000,276,11029700,-795,0,1759453878,15156.367703739998,193.78262756999902,50764.70853312 2025-10-03,01:11:20.000,276,11029763,-795,0,1759453879,15156.482221009988,193.7685293100003,50764.771417200005 2025-10-03,01:11:21.000,276,11029758,-795,0,1759453880,15156.583265659989,193.8531188699999,50764.701546000004 2025-10-03,01:11:22.000,276,11029878,-795,0,1759453881,15156.657365069994,193.8672171299986,50764.68058464 2025-10-03,01:11:23.000,276,11029744,-795,0,1759453882,15156.691046619999,193.90951191000204,50764.68757176 2025-10-03,01:11:24.000,276,11029759,-795,0,1759453883,15156.8123002,193.83902061000117,50764.72949448 2025-10-03,01:11:25.000,276,11029804,-795,0,1759453884,15156.8123002,193.99410147000162,50764.603726320005 2025-10-03,01:11:26.000,276,11029747,-795,0,1759453885,15156.88639960999,194.08574016000057,50764.57577784001 2025-10-03,01:11:27.000,276,11029717,-795,0,1759453886,15156.87292699,194.0998384199993,50764.268344560005 2025-10-03,01:11:28.000,276,11029721,-795,0,1759453887,15157.04807104999,194.24082102000102,50764.701546000004 2025-10-03,01:11:29.000,276,11029802,-795,0,1759453888,15157.02786211999,194.36770536000404,50764.71552024001 2025-10-03,01:11:30.000,276,11029825,-795,0,1759453889,15157.041334739995,194.5086879599985,50764.79936568 2025-10-03,01:11:31.000,276,11029718,-795,0,1759453890,15157.09522522,194.59327751999808,50764.77840432 2025-10-03,01:11:32.000,276,11029780,-795,0,1759453891,15157.021125809995,194.6355723000015,50764.86224976001 2025-10-03,01:11:33.000,276,11029749,-795,0,1759453892,15157.11543415,194.81180055000004,50764.78539144 2025-10-03,01:11:34.000,276,11029819,-795,0,1759453893,15157.02786211999,194.9668814100005,50764.77840432 2025-10-03,01:11:35.000,276,11029775,-795,0,1759453894,15157.13564308,194.99507792999793,50764.81333992001 2025-10-03,01:11:36.000,276,11029861,-795,0,1759453895,15157.081752599996,195.15720791999775,50764.72949448 2025-10-03,01:11:37.000,276,11029757,-795,0,1759453896,15157.03459843,195.20655183000054,50764.47795816001 2025-10-03,01:11:38.000,276,11029917,-795,0,1759453897,15157.162588319996,195.40392747000442,50764.64564904001 2025-10-03,01:11:39.000,276,11029831,-795,0,1759453898,15157.216478800001,195.4250748600025,50764.61770056 2025-10-03,01:11:40.000,276,11029819,-795,0,1759453899,15157.236687730001,195.5731065900036,50764.701546000004 2025-10-03,01:11:41.000,276,11029837,-795,0,1759453900,15157.270369279991,195.69999092999933,50764.70853312 2025-10-03,01:11:42.000,276,11029710,-795,0,1759453901,15157.304050829996,195.8691700499985,50764.71552024001 2025-10-03,01:11:43.000,276,11029799,-795,0,1759453902,15157.263632969996,195.9185139600013,50764.701546000004 2025-10-03,01:11:44.000,276,11029824,-795,0,1759453903,15157.304050829996,196.02425090999895,50764.75744296 2025-10-03,01:11:45.000,276,11029930,-795,0,1759453904,15157.216478800001,196.2286756800022,50764.8063528 2025-10-03,01:11:46.000,276,11029792,-795,0,1759453905,15157.19626987,196.24982307000028,50764.74346872001 2025-10-03,01:11:47.000,276,11029668,-795,0,1759453906,15157.000916879995,196.39785480000137,50764.673597520006 2025-10-03,01:11:48.000,276,11029810,-795,0,1759453907,15157.02786211999,196.5106408799984,50764.91814672 2025-10-03,01:11:49.000,276,11029837,-795,0,1759453908,15156.93355378,196.58113217999926,50764.84827552 2025-10-03,01:11:50.000,276,11029935,-795,0,1759453909,15156.751673409999,196.72916391000035,50764.81333992001 2025-10-03,01:11:51.000,276,11029724,-795,0,1759453910,15156.72472816999,196.89129390000016,50764.88321112001 2025-10-03,01:11:52.000,276,11029733,-795,0,1759453911,15156.522638869988,196.8842447700008,50764.90417248 2025-10-03,01:11:53.000,276,11029892,-795,0,1759453912,15156.354231119993,196.87719564000145,50764.90417248 2025-10-03,01:11:54.000,276,11029868,-715,0,1759453913,15156.185823369997,196.97588345999975,50764.92513384 2025-10-03,01:11:55.000,276,11029875,-795,0,1759453914,15156.071306099991,197.1309643200002,50764.97404368 2025-10-03,01:11:56.000,276,11029707,-795,0,1759453915,15155.85574418,197.2437504000045,50765.0159664 2025-10-03,01:11:57.000,276,11029681,-795,0,1759453916,15155.62670963999,197.29309431000001,50764.69455888001 2025-10-03,01:11:58.000,276,11029823,-795,0,1759453917,15155.55261023,197.30719256999873,50765.106798960005 2025-10-03,01:11:59.000,276,11029873,-795,0,1759453918,15155.444829269989,197.41292952000367,50765.1207732 2025-10-03,01:12:00.000,276,11029863,-795,0,1759453919,15155.256212589993,197.48342082000454,50765.036927760004 2025-10-03,01:12:01.000,276,11029732,-795,0,1759453920,15155.128222699997,197.56801038000413,50765.07885048001 2025-10-03,01:12:02.000,276,11029851,-795,0,1759453921,15155.020441740002,197.69489471999987,50765.11378608 2025-10-03,01:12:03.000,276,11029766,-795,0,1759453922,15154.946342329997,197.6737473300018,50765.106798960005 2025-10-03,01:12:04.000,276,11029822,-795,0,1759453923,15154.811616129991,197.72309124000458,50765.09282472 2025-10-03,01:12:05.000,276,11029826,-795,0,1759453924,15154.825088749996,197.74423863000266,50765.11378608 2025-10-03,01:12:06.000,276,11029839,-795,0,1759453925,15154.69709886,197.8358773200016,50765.008979280006 2025-10-03,01:12:07.000,276,11029751,-795,0,1759453926,15154.53542742,197.8358773200016,50764.876224 2025-10-03,01:12:08.000,276,11029897,-795,0,1759453927,15154.622999449995,197.82882819000224,50765.02295352 2025-10-03,01:12:09.000,276,11029872,-795,0,1759453928,15154.55563635,197.82882819000224,50765.05090200001 2025-10-03,01:12:10.000,276,11029892,-795,0,1759453929,15154.602790519995,197.82882819000224,50765.1207732 2025-10-03,01:12:11.000,276,11029845,-795,0,1759453930,15154.42764645999,197.81472993000352,50764.988017920004 2025-10-03,01:12:12.000,276,11029838,-795,0,1759453931,15154.340074429994,197.82882819000224,50765.05090200001 2025-10-03,01:12:13.000,276,11029822,-795,0,1759453932,15154.26597501999,197.81472993000352,50764.96006944001 2025-10-03,01:12:14.000,276,11029920,-795,0,1759453933,15154.191875609999,197.84292645000096,50764.988017920004 2025-10-03,01:12:15.000,276,11029768,-795,0,1759453934,15154.131248819998,197.76538602000073,50764.95308232 2025-10-03,01:12:16.000,276,11029734,-795,0,1759453935,15154.104303579988,197.7371895000033,50764.91814672 2025-10-03,01:12:17.000,276,11029813,-795,0,1759453936,15153.929159519997,197.7865334099988,50764.59673920001 2025-10-03,01:12:18.000,276,11029693,-795,0,1759453937,15153.949368449998,197.70194384999922,50764.89718536 2025-10-03,01:12:19.000,276,11029811,-795,0,1759453938,15153.902214280002,197.70194384999922,50764.74346872001 2025-10-03,01:12:20.000,276,11029903,-795,0,1759453939,15153.848323799997,197.72309124000458,50764.77840432 2025-10-03,01:12:21.000,276,11029871,-795,0,1759453940,15153.848323799997,197.6737473300018,50764.66661040001 2025-10-03,01:12:22.000,276,11029691,-795,0,1759453941,15153.767488079997,197.6525999400037,50764.673597520006 2025-10-03,01:12:23.000,276,11029774,-795,0,1759453942,15153.727070219997,197.66669820000243,50764.68058464 2025-10-03,01:12:24.000,276,11029864,-795,0,1759453943,15153.565398779996,197.68079646000115,50764.64564904001 2025-10-03,01:12:25.000,276,11029858,-795,0,1759453944,15153.47109043999,197.72309124000458,50764.74346872001 2025-10-03,01:12:26.000,276,11029740,-795,0,1759453945,15153.26900113999,197.75833689000137,50764.75045584 2025-10-03,01:12:27.000,276,11029750,-795,0,1759453946,15153.161220179994,197.81472993000352,50764.71552024001 2025-10-03,01:12:28.000,276,11029883,-795,0,1759453947,15153.1746928,197.87817209999776,50764.69455888001 2025-10-03,01:12:29.000,276,11029806,-795,0,1759453948,15153.080384459994,197.96276166000462,50764.65962328 2025-10-03,01:12:30.000,276,11029762,-795,0,1759453949,15152.938921949994,197.99095818000205,50764.84827552 2025-10-03,01:12:31.000,276,11029883,-795,0,1759453950,15153.019757669994,198.1178425199978,50764.85526264 2025-10-03,01:12:32.000,276,11029705,-795,0,1759453951,15152.992812429999,198.25177599000017,50764.83430128001 2025-10-03,01:12:33.000,276,11029879,-795,0,1759453952,15152.938921949994,198.31521816000168,50764.85526264 2025-10-03,01:12:34.000,276,11029787,-795,0,1759453953,15152.858086229993,198.31521816000168,50764.75045584 2025-10-03,01:12:35.000,276,11029811,-795,0,1759453954,15152.817668369993,198.44915163000405,50764.820327040004 2025-10-03,01:12:36.000,276,11029775,-795,0,1759453955,15152.777250509993,198.5901342299985,50764.98103080001 2025-10-03,01:12:37.000,276,11029704,-795,0,1759453956,15152.602106450002,198.62537988000258,50764.4919324 2025-10-03,01:12:38.000,276,11029774,-795,0,1759453957,15152.736832649993,198.68177292000473,50764.876224 2025-10-03,01:12:39.000,276,11029827,-795,0,1759453958,15152.602106450002,198.7875098700024,50764.84827552 2025-10-03,01:12:40.000,276,11029746,-795,0,1759453959,15152.669469549997,198.84390291000454,50764.91814672 2025-10-03,01:12:41.000,276,11029882,-795,0,1759453960,15152.676205859992,198.84390291000454,50764.9460952 2025-10-03,01:12:42.000,276,11029758,-795,0,1759453961,15152.655996929992,198.86505030000262,50764.876224 2025-10-03,01:12:43.000,276,11029835,-795,0,1759453962,15152.662733240002,198.86505030000262,50764.771417200005 2025-10-03,01:12:44.000,276,11029685,-795,0,1759453963,15152.615579069992,198.8509520400039,50764.71552024001 2025-10-03,01:12:45.000,276,11029764,-795,0,1759453964,15152.649260619997,198.82980464999855,50764.66661040001 2025-10-03,01:12:46.000,276,11029850,-795,0,1759453965,15152.676205859992,198.82980464999855,50764.673597520006 2025-10-03,01:12:47.000,276,11029816,-795,0,1759453966,15152.595370139992,198.79455900000175,50764.387125600006 2025-10-03,01:12:48.000,276,11029885,-795,0,1759453967,15152.750305269998,198.71701857000153,50764.62468768001 2025-10-03,01:12:49.000,276,11029897,-795,0,1759453968,15152.797459439993,198.65357640000002,50764.6316748 2025-10-03,01:12:50.000,276,11029750,-795,0,1759453969,15152.817668369993,198.65357640000002,50764.533855120004 2025-10-03,01:12:51.000,276,11029752,-795,0,1759453970,15152.837877299993,198.54783945000236,50764.54782936001 2025-10-03,01:12:52.000,276,11029866,-795,0,1759453971,15152.763777890003,198.41390597999998,50764.52686800001 2025-10-03,01:12:53.000,276,11029727,-715,0,1759453972,15152.858086229993,198.30816903000232,50764.51289376 2025-10-03,01:12:54.000,276,11029835,-795,0,1759453973,15152.851349919998,198.2306286000021,50764.41507408 2025-10-03,01:12:55.000,276,11029848,-795,0,1759453974,15152.844613609988,198.17423555999994,50764.47795816001 2025-10-03,01:12:56.000,276,11029822,-795,0,1759453975,15152.878295159993,198.0191546999995,50764.42904832001 2025-10-03,01:12:57.000,276,11029827,-795,0,1759453976,15152.655996929992,198.0191546999995,50764.14257640001 2025-10-03,01:12:58.000,276,11029852,-795,0,1759453977,15152.777250509993,197.94161426999926,50764.31026728001 2025-10-03,01:12:59.000,276,11029830,-795,0,1759453978,15152.736832649993,197.85702470999968,50764.35219 2025-10-03,01:13:00.000,276,11029894,-795,0,1759453979,15152.743568960002,197.82177906000288,50764.29629304 2025-10-03,01:13:01.000,276,11029594,-795,0,1759453980,15152.810932059998,197.7724351500001,50764.30328016 2025-10-03,01:13:02.000,276,11029828,-795,0,1759453981,15152.797459439993,197.79358253999817,50764.18449912 2025-10-03,01:13:03.000,276,11029891,-795,0,1759453982,15152.851349919998,197.70899297999858,50764.170524880006 2025-10-03,01:13:04.000,276,11029816,-795,0,1759453983,15152.810932059998,197.64555081000435,50764.25437032 2025-10-03,01:13:05.000,276,11029763,-795,0,1759453984,15152.898504089993,197.61735428999964,50764.24039608001 2025-10-03,01:13:06.000,276,11029746,-795,0,1759453985,15152.979339809994,197.624403419999,50764.30328016 2025-10-03,01:13:07.000,276,11029808,-795,0,1759453986,15152.972603499999,197.49751908000326,50764.00982112 2025-10-03,01:13:08.000,276,11029697,-795,0,1759453987,15153.19490173,197.51161734000198,50764.268344560005 2025-10-03,01:13:09.000,276,11029891,-795,0,1759453988,15153.37004578999,197.4622734299992,50764.26135744001 2025-10-03,01:13:10.000,276,11029754,-795,0,1759453989,15153.37004578999,197.30719256999873,50764.20546048 2025-10-03,01:13:11.000,276,11029618,-795,0,1759453990,15153.43067257999,197.36358561000088,50764.219434720006 2025-10-03,01:13:12.000,276,11029744,-795,0,1759453991,15153.484563059996,197.16620997000427,50764.1076408 2025-10-03,01:13:13.000,276,11029729,-795,0,1759453992,15153.53845354,197.14506257999892,50764.09366656001 2025-10-03,01:13:14.000,276,11029675,-795,0,1759453993,15153.679916050001,197.05342388999998,50764.12860216 2025-10-03,01:13:15.000,276,11029877,-795,0,1759453994,15153.727070219997,196.99703084999783,50764.030782480004 2025-10-03,01:13:16.000,276,11029713,-795,0,1759453995,15153.760751770002,196.86309738000273,50764.00982112 2025-10-03,01:13:17.000,276,11029699,-795,0,1759453996,15153.760751770002,196.83490085999802,50763.75828480001 2025-10-03,01:13:18.000,276,11029781,-795,0,1759453997,15153.895477969992,196.79965521000122,50763.884052960006 2025-10-03,01:13:19.000,276,11029736,-795,0,1759453998,15153.962841070002,196.70801652000227,50763.981872640004 2025-10-03,01:13:20.000,276,11029836,-795,0,1759453999,15153.996522619993,196.58818130999862,50763.91200144 2025-10-03,01:13:21.000,276,11029842,-795,0,1759454000,15154.090830959998,196.49654261999967,50763.932962800005 2025-10-03,01:13:22.000,276,11029892,-795,0,1759454001,15154.043676789988,196.34851088999858,50763.91200144 2025-10-03,01:13:23.000,276,11029813,-795,0,1759454002,15154.084094649988,196.3273635000005,50763.82815600001 2025-10-03,01:13:24.000,276,11029760,-795,0,1759454003,15154.063885719988,196.20752829000412,50763.82815600001 2025-10-03,01:13:25.000,276,11029724,-795,0,1759454004,15154.111039889998,196.03834916999767,50763.82815600001 2025-10-03,01:13:26.000,276,11029800,-795,0,1759454005,15154.097567269993,196.02425090999895,50763.82815600001 2025-10-03,01:13:27.000,276,11029790,-795,0,1759454006,15153.962841070002,195.94671047999873,50763.48578712 2025-10-03,01:13:28.000,276,11029874,-795,0,1759454007,15154.144721439989,195.81277701000363,50763.7932204 2025-10-03,01:13:29.000,276,11029738,-795,0,1759454008,15154.218820849994,195.7986787500049,50763.75828480001 2025-10-03,01:13:30.000,276,11029847,-795,0,1759454009,15154.212084539999,195.62949962999846,50763.59059392001 2025-10-03,01:13:31.000,276,11029731,-795,0,1759454010,15154.279447639994,195.53081181000016,50763.70937496001 2025-10-03,01:13:32.000,276,11029755,-795,0,1759454011,15154.340074429994,195.50261529000272,50763.7932204 2025-10-03,01:13:33.000,276,11029749,-795,0,1759454012,15154.32660180999,195.29819051999948,50763.7233492 2025-10-03,01:13:34.000,276,11029812,-795,0,1759454013,15154.39396491,195.1783553100031,50763.66046512001 2025-10-03,01:13:35.000,276,11029953,-795,0,1759454014,15154.400701219995,195.14310965999903,50763.667452240006 2025-10-03,01:13:36.000,276,11029863,-795,0,1759454015,15154.461328009995,195.0937657500035,50763.646490880004 2025-10-03,01:13:37.000,276,11029746,-795,0,1759454016,15154.259238709994,194.97393053999986,50763.094508400005 2025-10-03,01:13:38.000,276,11029612,-795,0,1759454017,15154.41417384,194.85409533000347,50763.548671200006 2025-10-03,01:13:39.000,276,11029774,-795,0,1759454018,15154.51521849,194.79065316000197,50763.45783864 2025-10-03,01:13:40.000,276,11029715,-795,0,1759454019,15154.46806431999,194.6567196899996,50763.40194168001 2025-10-03,01:13:41.000,276,11029771,-795,0,1759454020,15154.51521849,194.5227862200045,50763.429890160005 2025-10-03,01:13:42.000,276,11029731,-795,0,1759454021,15154.47480063,194.50163882999914,50763.29014776 2025-10-03,01:13:43.000,276,11029830,-795,0,1759454022,15154.48827324999,194.36770536000404,50763.37399320001 2025-10-03,01:13:44.000,276,11029703,-795,0,1759454023,15154.521954799995,194.31836145000125,50763.22726368 2025-10-03,01:13:45.000,276,11029814,-795,0,1759454024,15154.50848217999,194.23377189000166,50763.2691864 2025-10-03,01:13:46.000,276,11029780,-795,0,1759454025,15154.41417384,194.14213320000272,50763.17136672 2025-10-03,01:13:47.000,276,11029834,-795,0,1759454026,15154.319865499994,194.12098581000464,50762.808036480004 2025-10-03,01:13:48.000,276,11029795,-795,0,1759454027,15154.41417384,194.00115060000098,50763.15739248001 2025-10-03,01:13:49.000,276,11029848,-795,0,1759454028,15154.279447639994,193.9800032100029,50763.11546976001 2025-10-03,01:13:50.000,276,11029826,-795,0,1759454029,15154.205348229989,193.8531188699999,50762.98271448 2025-10-03,01:13:51.000,276,11029767,-795,0,1759454030,15154.205348229989,193.78262756999902,50762.98970160001 2025-10-03,01:13:52.000,276,11029786,-795,0,1759454031,15154.232293469999,193.69098888000008,50763.08053416 2025-10-03,01:13:53.000,276,11029865,-795,0,1759454032,15154.178402989994,193.69098888000008,50763.12245688 2025-10-03,01:13:54.000,276,11029857,-795,0,1759454033,15154.131248819998,193.61344844999985,50763.024637200004 2025-10-03,01:13:55.000,276,11029771,-795,0,1759454034,15154.063885719988,193.53590801999962,50763.01066296 2025-10-03,01:13:56.000,276,11029667,-795,0,1759454035,15154.070622029998,193.51476063000155,50762.84995920001 2025-10-03,01:13:57.000,276,11029774,-795,0,1759454036,15153.902214280002,193.43722020000132,50762.64733272 2025-10-03,01:13:58.000,276,11029846,-795,0,1759454037,15154.117776199993,193.3949254199979,50762.93380464 2025-10-03,01:13:59.000,276,11029786,-795,0,1759454038,15154.090830959998,193.33148325000366,50762.89188192 2025-10-03,01:14:00.000,276,11029952,-795,0,1759454039,15154.111039889998,193.29623759999959,50762.975727360004 2025-10-03,01:14:01.000,276,11029886,-795,0,1759454040,15154.111039889998,193.21164804,50762.954766 2025-10-03,01:14:02.000,276,11029835,-795,0,1759454041,15154.131248819998,193.16935326000385,50762.996688720006 2025-10-03,01:14:03.000,276,11029885,-795,0,1759454042,15154.225557159989,193.0636163099989,50763.0595728 2025-10-03,01:14:04.000,276,11029859,-795,0,1759454043,15154.171666679998,193.19050065000192,50763.08752128001 2025-10-03,01:14:05.000,276,11029820,-795,0,1759454044,15154.178402989994,193.0636163099989,50763.01066296 2025-10-03,01:14:06.000,276,11029744,-795,0,1759454045,15154.131248819998,193.02132153000275,50763.06655992001 2025-10-03,01:14:07.000,276,11029820,-795,0,1759454046,15153.969577379998,192.98607587999868,50762.60541 2025-10-03,01:14:08.000,276,11029724,-795,0,1759454047,15154.171666679998,192.95083023000188,50763.07354704 2025-10-03,01:14:09.000,276,11029841,-795,0,1759454048,15154.084094649988,192.94378110000252,50762.98970160001 2025-10-03,01:14:10.000,276,11029890,-795,0,1759454049,15153.895477969992,193.0142724000034,50762.954766 2025-10-03,01:14:11.000,276,11029733,-795,0,1759454050,15153.821378560002,192.80984763000015,50762.89188192 2025-10-03,01:14:12.000,276,11029797,-795,0,1759454051,15153.807905939997,192.83804415000486,50762.93380464 2025-10-03,01:14:13.000,276,11029760,-795,0,1759454052,15153.727070219997,192.767552850004,50762.91983040001 2025-10-03,01:14:14.000,276,11029762,-795,0,1759454053,15153.740542840002,192.72525807000056,50762.808036480004 2025-10-03,01:14:15.000,276,11029788,-795,0,1759454054,15153.693388669992,192.72525807000056,50762.91284328 2025-10-03,01:14:16.000,276,11029837,-795,0,1759454055,15153.578871400001,192.67591415999777,50762.78008800001 2025-10-03,01:14:17.000,276,11029643,-795,0,1759454056,15153.511508299991,192.63361938000162,50762.5704744 2025-10-03,01:14:18.000,276,11029837,-795,0,1759454057,15153.686652359997,192.60542286000418,50762.975727360004 2025-10-03,01:14:19.000,276,11029785,-795,0,1759454058,15153.720333910002,192.60542286000418,50762.89188192 2025-10-03,01:14:20.000,276,11029647,-795,0,1759454059,15153.754015459992,192.35165417999815,50762.89188192 2025-10-03,01:14:21.000,276,11029616,-795,0,1759454060,15153.652970809992,192.21772071000305,50762.856946320004 2025-10-03,01:14:22.000,276,11029848,-795,0,1759454061,15153.693388669992,192.02739419999853,50762.98271448 2025-10-03,01:14:23.000,276,11029743,-795,0,1759454062,15153.760751770002,191.9498537699983,50762.877907680006 2025-10-03,01:14:24.000,276,11029899,-795,0,1759454063,15153.807905939997,191.7877237799985,50762.91284328 2025-10-03,01:14:25.000,276,11029939,-795,0,1759454064,15153.855060109992,191.69608508999954,50762.82201072001 2025-10-03,01:14:26.000,276,11029886,-795,0,1759454065,15153.942632140002,191.519856840001,50762.6752812 2025-10-03,01:14:27.000,276,11029735,-795,0,1759454066,15153.834851179992,191.3224812000044,50762.40977064 2025-10-03,01:14:28.000,276,11029744,-795,0,1759454067,15154.259238709994,191.21674424999946,50762.71720392 2025-10-03,01:14:29.000,276,11029683,-795,0,1759454068,15154.360283359994,191.10395817000244,50762.75213952001 2025-10-03,01:14:30.000,276,11029834,-795,0,1759454069,15154.43438277,190.8360912299977,50762.70322968001 2025-10-03,01:14:31.000,276,11029669,-795,0,1759454070,15154.683626239996,190.8008455800009,50762.61938424 2025-10-03,01:14:32.000,276,11029749,-795,0,1759454071,15154.831825059991,190.54707690000214,50762.64733272 2025-10-03,01:14:33.000,276,11029811,-795,0,1759454072,15154.932869709992,190.44838908000384,50762.51457744001 2025-10-03,01:14:34.000,276,11029798,-795,0,1759454073,15155.033914359992,190.3567503900049,50762.50759032 2025-10-03,01:14:35.000,276,11029563,-795,0,1759454074,15155.141695320002,190.18052213999908,50762.54951304 2025-10-03,01:14:36.000,276,11029869,-795,0,1759454075,15155.242739969988,190.05363780000334,50762.43771912 2025-10-03,01:14:37.000,276,11029760,-795,0,1759454076,15155.262948899988,189.8492130300001,50762.21413128 2025-10-03,01:14:38.000,276,11029773,-795,0,1759454077,15155.465038199989,189.6659356500022,50762.304963840004 2025-10-03,01:14:39.000,276,11029773,-795,0,1759454078,15155.59302809,189.6870830400003,50762.36784792001 2025-10-03,01:14:40.000,276,11029722,-795,0,1759454079,15155.65365488,189.68003391000093,50762.256054000005 2025-10-03,01:14:41.000,276,11029678,-795,0,1759454080,15155.72775428999,189.6518373900035,50762.23509264 2025-10-03,01:14:42.000,276,11029685,-795,0,1759454081,15155.83553525,189.58134609000263,50762.207144160006 2025-10-03,01:14:43.000,276,11029890,-795,0,1759454082,15155.963525139996,189.51790392000112,50762.22810552001 2025-10-03,01:14:44.000,276,11029819,-795,0,1759454083,15156.091515029992,189.51085479000176,50762.24207976 2025-10-03,01:14:45.000,276,11029767,-795,0,1759454084,15156.131932889992,189.5038056600024,50762.304963840004 2025-10-03,01:14:46.000,276,11029791,-795,0,1759454085,15156.185823369997,189.46856000999833,50762.158234320006 2025-10-03,01:14:47.000,276,11029730,-795,0,1759454086,15156.118460270001,189.3910195799981,50761.801891200004 2025-10-03,01:14:48.000,276,11029847,-795,0,1759454087,15156.381176360002,189.32757741000387,50762.16522144 2025-10-03,01:14:49.000,276,11029704,-795,0,1759454088,15156.455275769993,189.4544617499996,50762.19316992 2025-10-03,01:14:50.000,276,11029850,-795,0,1759454089,15156.515902559993,189.46151087999897,50762.10233736 2025-10-03,01:14:51.000,276,11029782,-795,0,1759454090,15156.563056729989,189.42626523000217,50762.00451768 2025-10-03,01:14:52.000,276,11029635,-795,0,1759454091,15156.603474589989,189.4756091399977,50762.08137600001 2025-10-03,01:14:53.000,276,11029857,-795,0,1759454092,15156.711255549999,189.46856000999833,50762.10932448001 2025-10-03,01:14:54.000,276,11029776,-795,0,1759454093,15156.684310309989,189.44741262000025,50762.0464404 2025-10-03,01:14:55.000,276,11029977,-795,0,1759454094,15156.798827579994,189.51085479000176,50762.00451768 2025-10-03,01:14:56.000,276,11029845,-795,0,1759454095,15156.82577281999,189.33462654000323,50762.05342752 2025-10-03,01:14:57.000,276,11029895,-795,0,1759454096,15156.731464479999,189.4051178400041,50761.80887832 2025-10-03,01:14:58.000,276,11029813,-795,0,1759454097,15156.980707949995,189.3557739300013,50761.93464648 2025-10-03,01:14:59.000,276,11029664,-795,0,1759454098,15157.061543669995,189.25003698000364,50762.01150480001 2025-10-03,01:15:00.000,276,11029852,-795,0,1759454099,15157.15585201,189.34872480000195,50762.06041464001 2025-10-03,01:15:01.000,276,11029791,-795,0,1759454100,15157.243424039996,189.22184045999893,50762.08137600001 2025-10-03,01:15:02.000,276,11029735,-795,0,1759454101,15157.277105590001,189.08790699000383,50761.98355632001 2025-10-03,01:15:03.000,276,11029752,-795,0,1759454102,15157.337732380001,189.03856308000104,50761.95560784 2025-10-03,01:15:04.000,276,11029818,-795,0,1759454103,15157.432040719992,188.91872787000466,50761.93464648 2025-10-03,01:15:05.000,276,11029826,-795,0,1759454104,15157.479194890002,188.8834822200006,50761.88573664 2025-10-03,01:15:06.000,276,11029829,-795,0,1759454105,15157.560030610002,188.79184353000164,50761.969582080004 2025-10-03,01:15:07.000,276,11029760,-795,0,1759454106,15157.452249649992,188.60856615000375,50761.5224064 2025-10-03,01:15:08.000,276,11029699,-795,0,1759454107,15157.701493119988,188.57332049999968,50761.86477528001 2025-10-03,01:15:09.000,276,11029922,-795,0,1759454108,15157.755383599993,188.41823963999923,50761.93464648 2025-10-03,01:15:10.000,276,11029770,-795,0,1759454109,15157.762119909989,188.2913553000035,50761.89971088 2025-10-03,01:15:11.000,276,11029779,-795,0,1759454110,15157.92379134999,188.10102878999896,50761.95560784 2025-10-03,01:15:12.000,276,11029791,-795,0,1759454111,15157.883373489989,188.08693053000025,50761.92765936 2025-10-03,01:15:13.000,276,11029749,-795,0,1759454112,15157.96420920999,187.8472601100002,50761.9765692 2025-10-03,01:15:14.000,276,11029958,-795,0,1759454113,15158.05178124,187.67103186000168,50761.9765692 2025-10-03,01:15:15.000,276,11029835,-795,0,1759454114,15158.20671636999,187.6216879499989,50761.92765936 2025-10-03,01:15:16.000,276,11029864,-795,0,1759454115,15158.20671636999,187.38201752999885,50762.03246616001 2025-10-03,01:15:17.000,276,11029760,-795,0,1759454116,15158.098935409995,187.27628058000118,50761.71105864 2025-10-03,01:15:18.000,276,11029817,-795,0,1759454117,15158.240397919995,187.1564453700048,50761.84381392001 2025-10-03,01:15:19.000,276,11029689,-795,0,1759454118,15158.2942884,187.06480667999858,50761.906698 2025-10-03,01:15:20.000,276,11029810,-795,0,1759454119,15158.35491519,186.980217119999,50761.96259496001 2025-10-03,01:15:21.000,276,11029779,-795,0,1759454120,15158.455959840001,186.9449714700022,50762.05342752 2025-10-03,01:15:22.000,276,11029827,-795,0,1759454121,15158.489641389991,186.7828414800024,50761.850801040004 2025-10-03,01:15:23.000,276,11029826,-795,0,1759454122,15158.604158659997,186.74759582999832,50761.990543440006 2025-10-03,01:15:24.000,276,11029823,-795,0,1759454123,15158.711939619992,186.54317106000235,50761.84381392001 2025-10-03,01:15:25.000,276,11029822,-795,0,1759454124,15158.711939619992,186.5713675799998,50761.96259496001 2025-10-03,01:15:26.000,276,11029688,-795,0,1759454125,15158.752357479992,186.67710453000473,50761.9765692 2025-10-03,01:15:27.000,276,11029733,-795,0,1759454126,15158.624367589997,186.52202367000427,50761.417599600005 2025-10-03,01:15:28.000,276,11029808,-795,0,1759454127,15158.994864639993,186.47972889000084,50761.98355632001 2025-10-03,01:15:29.000,276,11029774,-795,0,1759454128,15159.015073569994,186.52907280000363,50762.03246616001 2025-10-03,01:15:30.000,276,11029884,-795,0,1759454129,15159.24410810999,186.45858150000277,50762.10233736 2025-10-03,01:15:31.000,276,11029969,-795,0,1759454130,15159.24410810999,186.46563063000212,50762.00451768 2025-10-03,01:15:32.000,276,11029700,-795,0,1759454131,15159.28452596999,186.54317106000235,50762.00451768 2025-10-03,01:15:33.000,276,11029666,-795,0,1759454132,15159.32494382999,186.5854658399985,50762.039453280006 2025-10-03,01:15:34.000,276,11029687,-795,0,1759454133,15159.43272479,186.536121930003,50762.00451768 2025-10-03,01:15:35.000,276,11029777,-795,0,1759454134,15159.56745098999,186.5713675799998,50761.98355632001 2025-10-03,01:15:36.000,276,11029869,-795,0,1759454135,15159.5741873,186.50792540999828,50762.088363120005 2025-10-03,01:15:37.000,276,11029763,-795,0,1759454136,15159.39230693,186.61366236000322,50761.52939352001 2025-10-03,01:15:38.000,276,11029831,-795,0,1759454137,15159.675231950001,186.5854658399985,50761.920672240005 2025-10-03,01:15:39.000,276,11029777,-795,0,1759454138,15159.776276600001,186.5713675799998,50762.07438888 2025-10-03,01:15:40.000,276,11029863,-795,0,1759454139,15159.843639699997,186.7334975699996,50762.088363120005 2025-10-03,01:15:41.000,276,11029716,-795,0,1759454140,15159.985102209997,186.6982519200028,50762.00451768 2025-10-03,01:15:42.000,276,11029772,-795,0,1759454141,15159.951420659992,186.83923452000454,50762.06041464001 2025-10-03,01:15:43.000,276,11029695,-795,0,1759454142,15159.951420659992,186.7969397400011,50762.13028584001 2025-10-03,01:15:44.000,276,11029873,-795,0,1759454143,15160.059201619988,186.90972581999813,50762.01150480001 2025-10-03,01:15:45.000,276,11029912,-795,0,1759454144,15160.045728999998,186.980217119999,50762.09535024 2025-10-03,01:15:46.000,276,11029771,-795,0,1759454145,15160.079410549988,187.01546277000307,50762.02547904 2025-10-03,01:15:47.000,276,11029706,-795,0,1759454146,15159.944684349997,187.17054363000352,50761.71105864 2025-10-03,01:15:48.000,276,11029840,-795,0,1759454147,15160.207400439998,187.2551331900031,50762.20015704001 2025-10-03,01:15:49.000,276,11029746,-795,0,1759454148,15160.220873059989,187.3538210100014,50762.17220856 2025-10-03,01:15:50.000,276,11029674,-795,0,1759454149,15160.119828409988,187.42431231000228,50762.27701536001 2025-10-03,01:15:51.000,276,11029782,-795,0,1759454150,15160.099619479988,187.48070535000443,50762.20015704001 2025-10-03,01:15:52.000,276,11029803,-795,0,1759454151,15160.133301029993,187.5018527400025,50762.158234320006 2025-10-03,01:15:53.000,276,11029897,-795,0,1759454152,15160.126564719998,187.4877544800038,50762.304963840004 2025-10-03,01:15:54.000,276,11029757,-795,0,1759454153,15160.160246269988,187.52300013000058,50762.38880928 2025-10-03,01:15:55.000,276,11029930,-795,0,1759454154,15160.079410549988,187.4877544800038,50762.186182800004 2025-10-03,01:15:56.000,276,11029793,-795,0,1759454155,15160.166982579998,187.4877544800038,50762.2211184 2025-10-03,01:15:57.000,276,11029981,-795,0,1759454156,15160.025520069998,187.44545970000036,50762.13028584001 2025-10-03,01:15:58.000,276,11029659,-795,0,1759454157,15160.166982579998,187.55824578000465,50762.28400248 2025-10-03,01:15:59.000,276,11029936,-795,0,1759454158,15160.247818299998,187.565294910004,50762.3608608 2025-10-03,01:16:00.000,276,11029680,-795,0,1759454159,15160.241081989989,187.48070535000443,50762.207144160006 2025-10-03,01:16:01.000,276,11029857,-795,0,1759454160,15160.274763539994,187.49480361000315,50762.26304112 2025-10-03,01:16:02.000,276,11029778,-795,0,1759454161,15160.281499849989,187.3397227500027,50762.40278352 2025-10-03,01:16:03.000,276,11029761,-795,0,1759454162,15160.288236159999,187.33267362000333,50762.29797672001 2025-10-03,01:16:04.000,276,11029683,-795,0,1759454163,15160.315181399994,187.29742796999926,50762.21413128 2025-10-03,01:16:05.000,276,11029942,-795,0,1759454164,15160.44317128999,187.20578928000032,50762.24906688001 2025-10-03,01:16:06.000,276,11029876,-795,0,1759454165,15160.42969867,187.1564453700048,50762.23509264 2025-10-03,01:16:07.000,276,11029744,-795,0,1759454166,15160.38254449999,187.0295610300018,50761.99753056 2025-10-03,01:16:08.000,276,11029805,-795,0,1759454167,15160.61157904,187.07890494000458,50762.27002824 2025-10-03,01:16:09.000,276,11029784,-795,0,1759454168,15160.59137011,187.0436592900005,50762.28400248 2025-10-03,01:16:10.000,276,11029708,-795,0,1759454169,15160.59137011,187.0295610300018,50762.31195096 2025-10-03,01:16:11.000,276,11029838,-795,0,1759454170,15160.74630523999,187.06480667999858,50762.256054000005 2025-10-03,01:16:12.000,276,11029944,-795,0,1759454171,15160.779986789996,186.95202060000156,50762.21413128 2025-10-03,01:16:13.000,276,11029767,-795,0,1759454172,15160.83387727,187.0436592900005,50762.26304112 2025-10-03,01:16:14.000,276,11029673,-795,0,1759454173,15160.955130850001,186.980217119999,50762.26304112 2025-10-03,01:16:15.000,276,11029796,-795,0,1759454174,15161.130274909992,186.97316798999964,50762.21413128 2025-10-03,01:16:16.000,276,11029872,-795,0,1759454175,15161.251528489993,186.8956275599994,50762.20015704001 2025-10-03,01:16:17.000,276,11029766,-795,0,1759454176,15161.163956459997,186.80398887000047,50761.78092984 2025-10-03,01:16:18.000,276,11029745,-795,0,1759454177,15161.534453509994,186.77579235000303,50762.17919568001 2025-10-03,01:16:19.000,276,11029754,-795,0,1759454178,15161.62876185,186.70530105000216,50762.304963840004 2025-10-03,01:16:20.000,276,11029786,-795,0,1759454179,15161.776960669995,186.57841670999915,50762.19316992 2025-10-03,01:16:21.000,276,11029909,-795,0,1759454180,15161.837587459995,186.44448324000405,50762.27002824 2025-10-03,01:16:22.000,276,11029778,-795,0,1759454181,15161.92515948999,186.43038497999805,50762.353873680004 2025-10-03,01:16:23.000,276,11029809,-795,0,1759454182,15161.97231366,186.27530412000488,50762.28400248 2025-10-03,01:16:24.000,276,11029886,-795,0,1759454183,15162.093567240001,186.18366542999865,50762.38182216 2025-10-03,01:16:25.000,276,11029798,-795,0,1759454184,15162.05314938,186.00743718000012,50762.3608608 2025-10-03,01:16:26.000,276,11029778,-795,0,1759454185,15162.080094619996,185.88760197000374,50762.304963840004 2025-10-03,01:16:27.000,276,11029705,-795,0,1759454186,15161.99252259,185.80301241000416,50761.8368268 2025-10-03,01:16:28.000,276,11029850,-795,0,1759454187,15162.133985100001,185.77481588999945,50762.27701536001 2025-10-03,01:16:29.000,276,11029757,-795,0,1759454188,15162.133985100001,185.619735029999,50762.31893808001 2025-10-03,01:16:30.000,276,11029920,-795,0,1759454189,15162.133985100001,185.54219459999877,50762.26304112 2025-10-03,01:16:31.000,276,11029910,-795,0,1759454190,15162.066621999991,185.4858015600039,50762.20015704001 2025-10-03,01:16:32.000,276,11029659,-795,0,1759454191,15162.147457719992,185.4364576500011,50762.256054000005 2025-10-03,01:16:33.000,276,11029898,-795,0,1759454192,15162.140721409996,185.28842592,50762.27701536001 2025-10-03,01:16:34.000,276,11029777,-795,0,1759454193,15162.228293439992,185.21088548999978,50762.207144160006 2025-10-03,01:16:35.000,276,11029773,-795,0,1759454194,15162.154194030001,185.21793461999914,50762.24207976 2025-10-03,01:16:36.000,276,11029793,-795,0,1759454195,15162.160930339996,185.14039418999891,50762.33291232 2025-10-03,01:16:37.000,276,11029823,-795,0,1759454196,15161.88474162999,184.91482203000487,50761.72503288001 2025-10-03,01:16:38.000,276,11029779,-795,0,1759454197,15161.97231366,185.0628537599987,50762.256054000005 2025-10-03,01:16:39.000,276,11029835,-795,0,1759454198,15161.97231366,184.98531332999846,50762.353873680004 2025-10-03,01:16:40.000,276,11029736,-795,0,1759454199,15161.90495055999,184.95006768000167,50762.26304112 2025-10-03,01:16:41.000,276,11029822,-795,0,1759454200,15161.817378529995,184.91482203000487,50762.27701536001 2025-10-03,01:16:42.000,276,11029748,-795,0,1759454201,15161.68265232999,184.93596942000295,50762.23509264 2025-10-03,01:16:43.000,276,11029830,-795,0,1759454202,15161.554662439994,184.91482203000487,50762.1163116 2025-10-03,01:16:44.000,276,11029793,-795,0,1759454203,15161.500771959989,185.06990288999805,50762.207144160006 2025-10-03,01:16:45.000,276,11029763,-795,0,1759454204,15161.339100519988,184.95006768000167,50762.15124720001 2025-10-03,01:16:46.000,276,11029746,-795,0,1759454205,15161.224583249998,185.05580462999933,50762.12329872 2025-10-03,01:16:47.000,276,11029849,-795,0,1759454206,15161.009021329992,184.95006768000167,50761.78092984 2025-10-03,01:16:48.000,276,11029826,-795,0,1759454207,15161.137011220002,185.11219767000148,50762.20015704001 2025-10-03,01:16:49.000,276,11029714,-795,0,1759454208,15160.995548710001,185.175639840003,50762.24906688001 2025-10-03,01:16:50.000,276,11029953,-795,0,1759454209,15160.995548710001,185.26727853000193,50762.24207976 2025-10-03,01:16:51.000,276,11029774,-795,0,1759454210,15160.840613579996,185.16154158000427,50762.2909896 2025-10-03,01:16:52.000,276,11029839,-795,0,1759454211,15160.800195719996,185.21793461999914,50762.34688656001 2025-10-03,01:16:53.000,276,11029753,-795,0,1759454212,15160.779986789996,185.35891722000088,50762.38182216 2025-10-03,01:16:54.000,276,11029758,-795,0,1759454213,15160.75304155,185.4364576500011,50762.38182216 2025-10-03,01:16:55.000,276,11029809,-795,0,1759454214,15160.62505165999,185.4858015600039,50762.2211184 2025-10-03,01:16:56.000,276,11029721,-795,0,1759454215,15160.56442486999,185.4998998200026,50762.19316992 2025-10-03,01:16:57.000,276,11029709,-795,0,1759454216,15160.36233556999,185.44350678000046,50761.99753056 2025-10-03,01:16:58.000,276,11029855,-795,0,1759454217,15160.456643909994,185.39416286999767,50762.40278352 2025-10-03,01:16:59.000,276,11029829,-795,0,1759454218,15160.375808189994,185.5351454699994,50762.43771912 2025-10-03,01:17:00.000,276,11029752,-795,0,1759454219,15160.301708779989,185.49285069000325,50762.53553880001 2025-10-03,01:17:01.000,276,11029851,-795,0,1759454220,15160.220873059989,185.26022940000257,50762.44470624001 2025-10-03,01:17:02.000,276,11029679,-795,0,1759454221,15160.146773649998,185.2743276600013,50762.44470624001 2025-10-03,01:17:03.000,276,11029810,-795,0,1759454222,15160.052465309993,185.3377698300028,50762.43771912 2025-10-03,01:17:04.000,276,11029929,-795,0,1759454223,15159.971629589993,185.31662244000472,50762.472654720004 2025-10-03,01:17:05.000,276,11029798,-795,0,1759454224,15159.890793869992,185.21793461999914,50762.52855168 2025-10-03,01:17:06.000,276,11029862,-795,0,1759454225,15159.884057559997,185.33072070000344,50762.51457744001 2025-10-03,01:17:07.000,276,11029793,-795,0,1759454226,15159.661759329996,185.35186809000152,50762.15124720001 2025-10-03,01:17:08.000,276,11029728,-795,0,1759454227,15159.762803979997,185.42235939000238,50762.60541 2025-10-03,01:17:09.000,276,11029807,-795,0,1759454228,15159.61460516,185.47875243000453,50762.47964184 2025-10-03,01:17:10.000,276,11029868,-795,0,1759454229,15159.56745098999,185.40826113000367,50762.493616080006 2025-10-03,01:17:11.000,276,11030011,-795,0,1759454230,15159.47314265,185.59858764000091,50762.423744880005 2025-10-03,01:17:12.000,276,11029818,-795,0,1759454231,15159.32494382999,185.57744025000284,50762.430732 2025-10-03,01:17:13.000,276,11029825,-795,0,1759454232,15159.30473489999,185.73957024000265,50762.51457744001 2025-10-03,01:17:14.000,276,11029813,-795,0,1759454233,15159.16327238999,185.71842285000457,50762.521564560004 2025-10-03,01:17:15.000,276,11029846,-795,0,1759454234,15159.068964049999,185.81711067000288,50762.57746152 2025-10-03,01:17:16.000,276,11029785,-795,0,1759454235,15159.035282499994,185.8453071900003,50762.58444864001 2025-10-03,01:17:17.000,276,11029787,-795,0,1759454236,15158.698467000002,185.75366850000137,50762.1163116 2025-10-03,01:17:18.000,276,11029791,-795,0,1759454237,15158.792775339993,185.85940544999903,50762.55650016 2025-10-03,01:17:19.000,276,11029852,-795,0,1759454238,15158.779302720002,185.88055284000438,50762.5704744 2025-10-03,01:17:20.000,276,11029813,-795,0,1759454239,15158.617631280002,185.7818650199988,50762.5704744 2025-10-03,01:17:21.000,276,11029889,-795,0,1759454240,15158.530059249992,185.67612807000114,50762.61239712001 2025-10-03,01:17:22.000,276,11029856,-795,0,1759454241,15158.435750910001,185.51399808000133,50762.423744880005 2025-10-03,01:17:23.000,276,11029792,-795,0,1759454242,15158.496377700001,185.3871137399983,50762.55650016 2025-10-03,01:17:24.000,276,11029843,-795,0,1759454243,15158.462696149996,185.23203287999786,50762.542525920006 2025-10-03,01:17:25.000,276,11029785,-795,0,1759454244,15158.496377700001,185.14744331999827,50762.38182216 2025-10-03,01:17:26.000,276,11029814,-795,0,1759454245,15158.583949729997,184.95711681000103,50762.374835040006 2025-10-03,01:17:27.000,276,11029783,-795,0,1759454246,15158.435750910001,184.6962990000029,50761.87874952 2025-10-03,01:17:28.000,276,11029846,-795,0,1759454247,15158.772566409993,184.6328568300014,50762.27002824 2025-10-03,01:17:29.000,276,11029759,-795,0,1759454248,15158.940974159988,184.35794076000457,50762.27701536001 2025-10-03,01:17:30.000,276,11029718,-795,0,1759454249,15159.095909289994,184.14646686000196,50762.2909896 2025-10-03,01:17:31.000,276,11029789,-795,0,1759454250,15159.25084442,184.09712294999918,50762.40278352 2025-10-03,01:17:32.000,276,11029894,-795,0,1759454251,15159.45293372,183.90679644000193,50762.186182800004 2025-10-03,01:17:33.000,276,11029729,-795,0,1759454252,15159.580923609996,183.7799120999989,50762.27701536001 2025-10-03,01:17:34.000,276,11029654,-795,0,1759454253,15159.675231950001,183.6459786300038,50762.23509264 2025-10-03,01:17:35.000,276,11029845,-795,0,1759454254,15159.843639699997,183.61073297999974,50762.23509264 2025-10-03,01:17:36.000,276,11029765,-795,0,1759454255,15159.830167079992,183.39220994999778,50762.137272960004 2025-10-03,01:17:37.000,276,11029756,-795,0,1759454256,15159.681968259996,183.25122735000332,50761.536380640006 2025-10-03,01:17:38.000,276,11029883,-795,0,1759454257,15160.012047449993,183.30057125999883,50761.92765936 2025-10-03,01:17:39.000,276,11029780,-795,0,1759454258,15160.079410549988,183.1736869200031,50762.00451768 2025-10-03,01:17:40.000,276,11029807,-795,0,1759454259,15160.079410549988,183.09614649000287,50761.94862072 2025-10-03,01:17:41.000,276,11029777,-795,0,1759454260,15160.146773649998,183.06794996999815,50761.98355632001 2025-10-03,01:17:42.000,276,11029757,-795,0,1759454261,15160.166982579998,182.99745867000456,50761.86477528001 2025-10-03,01:17:43.000,276,11029756,-795,0,1759454262,15160.220873059989,182.88467259000026,50761.871762400006 2025-10-03,01:17:44.000,276,11029841,-795,0,1759454263,15160.261290919989,182.76483738000388,50761.82983968 2025-10-03,01:17:45.000,276,11029775,-795,0,1759454264,15160.369071879999,182.6309039100015,50761.822852560006 2025-10-03,01:17:46.000,276,11029792,-795,0,1759454265,15160.436434979994,182.4828721800004,50761.85778816 2025-10-03,01:17:47.000,276,11029746,-795,0,1759454266,15160.261290919989,182.29254567000316,50761.15907616 2025-10-03,01:17:48.000,276,11029726,-795,0,1759454267,15160.59137011,182.1374648100027,50761.704071520006 2025-10-03,01:17:49.000,276,11029848,-795,0,1759454268,15160.719359999996,182.04582612000377,50761.801891200004 2025-10-03,01:17:50.000,276,11029864,-795,0,1759454269,15160.881031439996,181.80615570000373,50761.79490408001 2025-10-03,01:17:51.000,276,11029799,-795,0,1759454270,15161.089857049992,181.67222223000135,50761.683110160004 2025-10-03,01:17:52.000,276,11029764,-795,0,1759454271,15161.211110629993,181.3197657300043,50761.62721320001 2025-10-03,01:17:53.000,276,11029851,-795,0,1759454272,15161.413199929993,181.16468487000384,50761.59926472 2025-10-03,01:17:54.000,276,11029860,-795,0,1759454273,15161.480563029989,180.875670540001,50761.515419280004 2025-10-03,01:17:55.000,276,11029891,-795,0,1759454274,15161.66244339999,180.748786199998,50761.73202 2025-10-03,01:17:56.000,276,11029819,-795,0,1759454275,15161.76348804999,180.4668210000018,50761.49445792 2025-10-03,01:17:57.000,276,11029763,-795,0,1759454276,15161.70959757,180.21305232000304,50761.033308000005 2025-10-03,01:17:58.000,276,11029872,-795,0,1759454277,15162.046413069991,180.05092233000323,50761.57830336001 2025-10-03,01:17:59.000,276,11029967,-795,0,1759454278,15162.080094619996,179.973381900003,50761.56432912 2025-10-03,01:18:00.000,276,11029725,-795,0,1759454279,15162.154194030001,179.8253501700019,50761.57830336001 2025-10-03,01:18:01.000,276,11029779,-795,0,1759454280,15162.288920229992,179.64207279000402,50761.48048368001 2025-10-03,01:18:02.000,276,11029927,-795,0,1759454281,15162.275447610002,179.54338496999844,50761.39663824 2025-10-03,01:18:03.000,276,11029813,-795,0,1759454282,15162.383228569997,179.43764802000078,50761.49445792 2025-10-03,01:18:04.000,276,11029815,-795,0,1759454283,15162.383228569997,179.36010759000055,50761.40362536 2025-10-03,01:18:05.000,276,11029935,-795,0,1759454284,15162.470800599993,179.29666541999904,50761.382664 2025-10-03,01:18:06.000,276,11029698,-795,0,1759454285,15162.558372629988,179.43059889000142,50761.43157384 2025-10-03,01:18:07.000,276,11029632,-795,0,1759454286,15162.430382739993,179.13453542999923,50761.04728224 2025-10-03,01:18:08.000,276,11029768,-795,0,1759454287,15162.632472039993,179.21912498999882,50761.38965112001 2025-10-03,01:18:09.000,276,11029855,-795,0,1759454288,15162.693098829994,179.17683021000266,50761.35471552 2025-10-03,01:18:10.000,276,11029684,-795,0,1759454289,15162.632472039993,179.09928978000244,50761.45952232001 2025-10-03,01:18:11.000,276,11029787,-795,0,1759454290,15162.652680969994,179.0428967400003,50761.41061248001 2025-10-03,01:18:12.000,276,11029847,-795,0,1759454291,15162.733516689994,178.9583071800007,50761.42458672 2025-10-03,01:18:13.000,276,11029851,-795,0,1759454292,15162.76046192999,178.9230615300039,50761.31279280001 2025-10-03,01:18:14.000,276,11029918,-795,0,1759454293,15162.746989309999,178.84552110000368,50761.42458672 2025-10-03,01:18:15.000,276,11029837,-795,0,1759454294,15162.827825029999,178.76798067000345,50761.43856096001 2025-10-03,01:18:16.000,276,11029808,-795,0,1759454295,15162.767198239999,178.72568589000002,50761.536380640006 2025-10-03,01:18:17.000,276,11029704,-795,0,1759454296,15162.403437499997,178.55650677000085,50760.97741104001 2025-10-03,01:18:18.000,276,11029779,-795,0,1759454297,15162.578581559988,178.59880155000428,50761.40362536 2025-10-03,01:18:19.000,276,11029737,-795,0,1759454298,15162.571845249993,178.53535938000277,50761.41061248001 2025-10-03,01:18:20.000,276,11029808,-795,0,1759454299,15162.470800599993,178.47896634000062,50761.50843216001 2025-10-03,01:18:21.000,276,11029857,-795,0,1759454300,15162.464064289998,178.50716285999806,50761.382664 2025-10-03,01:18:22.000,276,11029816,-795,0,1759454301,15162.383228569997,178.50716285999806,50761.5224064 2025-10-03,01:18:23.000,276,11029729,-795,0,1759454302,15162.322601779997,178.52831025000341,50761.59926472 2025-10-03,01:18:24.000,276,11029780,-795,0,1759454303,15162.309129159992,178.50716285999806,50761.56432912 2025-10-03,01:18:25.000,276,11029880,-795,0,1759454304,15162.309129159992,178.64109633000044,50761.5922776 2025-10-03,01:18:26.000,276,11029820,-795,0,1759454305,15162.295656540002,178.68339111000387,50761.64817456001 2025-10-03,01:18:27.000,276,11029760,-795,0,1759454306,15162.140721409996,178.73273501999938,50761.34074128001 2025-10-03,01:18:28.000,276,11029806,-795,0,1759454307,15162.235029750002,178.86666849000176,50761.62721320001 2025-10-03,01:18:29.000,276,11029795,-795,0,1759454308,15162.154194030001,178.90191413999855,50761.72503288001 2025-10-03,01:18:30.000,276,11029923,-795,0,1759454309,15162.073358310001,179.0217493500022,50761.77394272001 2025-10-03,01:18:31.000,276,11029816,-795,0,1759454310,15162.03294045,179.06404412999836,50761.752981360005 2025-10-03,01:18:32.000,276,11029755,-795,0,1759454311,15161.99252259,179.2543706400029,50761.78092984 2025-10-03,01:18:33.000,276,11029819,-795,0,1759454312,15161.88474162999,179.2332232500048,50761.71804576 2025-10-03,01:18:34.000,276,11029665,-795,0,1759454313,15161.75001543,179.33896020000248,50761.704071520006 2025-10-03,01:18:35.000,276,11029923,-795,0,1759454314,15161.76348804999,179.39535324000462,50761.73900712 2025-10-03,01:18:36.000,276,11029672,-795,0,1759454315,15161.776960669995,179.40945150000334,50761.84381392001 2025-10-03,01:18:37.000,276,11029823,-795,0,1759454316,15161.460354099989,179.3530584600012,50761.298818560004 2025-10-03,01:18:38.000,276,11029810,-795,0,1759454317,15161.635498159994,179.388304109998,50761.86477528001 2025-10-03,01:18:39.000,276,11029905,-795,0,1759454318,15161.574871369994,179.40240237000398,50761.86477528001 2025-10-03,01:18:40.000,276,11029794,-795,0,1759454319,15161.68265232999,179.43059889000142,50761.94163360001 2025-10-03,01:18:41.000,276,11029622,-795,0,1759454320,15161.574871369994,179.37420584999927,50761.98355632001 2025-10-03,01:18:42.000,276,11029816,-795,0,1759454321,15161.554662439994,179.33191107000312,50761.822852560006 2025-10-03,01:18:43.000,276,11029703,-795,0,1759454322,15161.615289229994,179.26141977000225,50761.871762400006 2025-10-03,01:18:44.000,276,11029814,-795,0,1759454323,15161.66244339999,179.28256716000033,50761.91368512001 2025-10-03,01:18:45.000,276,11029782,-795,0,1759454324,15161.77022436,179.24732151000353,50761.822852560006 2025-10-03,01:18:46.000,276,11029808,-795,0,1759454325,15161.72307018999,179.2543706400029,50761.77394272001 2025-10-03,01:18:47.000,276,11029693,-795,0,1759454326,15161.68265232999,179.22617411999818,50761.48048368001 2025-10-03,01:18:48.000,276,11029849,-795,0,1759454327,15161.91168687,179.27551803000097,50761.95560784 2025-10-03,01:18:49.000,276,11029747,-795,0,1759454328,15161.979049969996,179.29666541999904,50761.80887832 2025-10-03,01:18:50.000,276,11029770,-795,0,1759454329,15162.05314938,179.2332232500048,50761.72503288001 2025-10-03,01:18:51.000,276,11029653,-795,0,1759454330,15162.080094619996,179.44469715000014,50761.81586544001 2025-10-03,01:18:52.000,276,11029791,-795,0,1759454331,15162.133985100001,179.33896020000248,50761.683110160004 2025-10-03,01:18:53.000,276,11029685,-795,0,1759454332,15162.174402960001,179.39535324000462,50761.82983968 2025-10-03,01:18:54.000,276,11029827,-795,0,1759454333,15162.174402960001,179.4517462799995,50761.80887832 2025-10-03,01:18:55.000,276,11029684,-795,0,1759454334,15162.349547019992,179.4517462799995,50761.73900712 2025-10-03,01:18:56.000,276,11029863,-795,0,1759454335,15162.329338089992,179.63502366000466,50761.8368268 2025-10-03,01:18:57.000,276,11029935,-795,0,1759454336,15162.268711299992,179.63502366000466,50761.50144504 2025-10-03,01:18:58.000,276,11029985,-795,0,1759454337,15162.491009529993,179.71961322000425,50761.73900712 2025-10-03,01:18:59.000,276,11029767,-795,0,1759454338,15162.376492260002,179.79010451999784,50761.74599424001 2025-10-03,01:19:00.000,276,11029791,-795,0,1759454339,15162.464064289998,179.90289060000214,50761.7669556 2025-10-03,01:19:01.000,276,11029884,-795,0,1759454340,15162.450591669993,179.9592836400043,50761.822852560006 2025-10-03,01:19:02.000,276,11029763,-795,0,1759454341,15162.389964879992,179.973381900003,50761.71804576 2025-10-03,01:19:03.000,276,11029603,-795,0,1759454342,15162.423646429997,180.08616798000003,50761.85778816 2025-10-03,01:19:04.000,276,11029906,-795,0,1759454343,15162.403437499997,180.12846276000346,50761.82983968 2025-10-03,01:19:05.000,276,11029919,-795,0,1759454344,15162.356283330002,180.23419971000112,50761.81586544001 2025-10-03,01:19:06.000,276,11029732,-795,0,1759454345,15162.443855359998,180.10026623999875,50761.8368268 2025-10-03,01:19:07.000,276,11029759,-795,0,1759454346,15162.201348199997,180.0086275499998,50761.382664 2025-10-03,01:19:08.000,276,11029927,-795,0,1759454347,15162.450591669993,180.05092233000323,50761.99753056 2025-10-03,01:19:09.000,276,11029747,-795,0,1759454348,15162.511218459993,180.07911885000067,50761.85778816 2025-10-03,01:19:10.000,276,11029939,-795,0,1759454349,15162.443855359998,179.9099397300015,50761.78092984 2025-10-03,01:19:11.000,276,11029755,-795,0,1759454350,15162.531427389993,179.8746940800047,50761.84381392001 2025-10-03,01:19:12.000,276,11029733,-795,0,1759454351,15162.504482149998,179.77600625999912,50761.89971088 2025-10-03,01:19:13.000,276,11029799,-795,0,1759454352,15162.497745839988,179.57158149000315,50761.73900712 2025-10-03,01:19:14.000,276,11029773,-795,0,1759454353,15162.511218459993,179.59272888000123,50761.73202 2025-10-03,01:19:15.000,276,11029694,-795,0,1759454354,15162.571845249993,179.37420584999927,50761.71105864 2025-10-03,01:19:16.000,276,11029779,-795,0,1759454355,15162.672889899994,179.24027238000417,50761.64118744 2025-10-03,01:19:17.000,276,11029793,-795,0,1759454356,15162.538163699988,178.95125805000134,50761.31279280001 2025-10-03,01:19:18.000,276,11029771,-795,0,1759454357,15162.80087978999,178.83847197000432,50761.64118744 2025-10-03,01:19:19.000,276,11029649,-795,0,1759454358,15162.88171550999,178.61994894000236,50761.57830336001 2025-10-03,01:19:20.000,276,11029854,-795,0,1759454359,15163.02317801999,178.41552416999912,50761.57131624 2025-10-03,01:19:21.000,276,11029850,-795,0,1759454360,15163.08380480999,178.26044330999866,50761.62721320001 2025-10-03,01:19:22.000,276,11029844,-795,0,1759454361,15163.17137684,178.0560185400027,50761.67612304001 2025-10-03,01:19:23.000,276,11029854,-795,0,1759454362,15163.218531009996,177.93618332999904,50761.62022608 2025-10-03,01:19:24.000,276,11029823,-795,0,1759454363,15163.279157799996,177.79520073000458,50761.6621488 2025-10-03,01:19:25.000,276,11029818,-795,0,1759454364,15163.366729829992,177.71061116999772,50761.71105864 2025-10-03,01:19:26.000,276,11029892,-795,0,1759454365,15163.306103039991,177.59077596000134,50761.56432912 2025-10-03,01:19:27.000,276,11029776,-795,0,1759454366,15163.258948869996,177.40749858000345,50761.44554808 2025-10-03,01:19:28.000,276,11029909,-795,0,1759454367,15163.400411379997,177.4004494500041,50761.704071520006 2025-10-03,01:19:29.000,276,11029931,-795,0,1759454368,15163.346520899991,177.28061424000043,50761.683110160004 2025-10-03,01:19:30.000,276,11029919,-795,0,1759454369,15163.393675070001,177.16077903000405,50761.64817456001 2025-10-03,01:19:31.000,276,11029744,-795,0,1759454370,15163.353257210001,177.04799294999975,50761.683110160004 2025-10-03,01:19:32.000,276,11029819,-795,0,1759454371,15163.420620309997,177.0409438200004,50761.67612304001 2025-10-03,01:19:33.000,276,11029857,-795,0,1759454372,15163.225267319991,176.93520687000273,50761.67612304001 2025-10-03,01:19:34.000,276,11029883,-795,0,1759454373,15163.19158577,176.97045251999953,50761.73900712 2025-10-03,01:19:35.000,276,11029857,-795,0,1759454374,15163.16464052999,176.71668384000077,50761.704071520006 2025-10-03,01:19:36.000,276,11029809,-795,0,1759454375,15163.10401373999,176.76602775000356,50761.704071520006 2025-10-03,01:19:37.000,276,11029759,-795,0,1759454376,15162.827825029999,176.68143819000397,50761.382664 2025-10-03,01:19:38.000,276,11029917,-795,0,1759454377,15162.88171550999,176.7307820999995,50761.822852560006 2025-10-03,01:19:39.000,276,11029781,-795,0,1759454378,15162.807616099999,176.68143819000397,50761.87874952 2025-10-03,01:19:40.000,276,11029854,-795,0,1759454379,15162.679626209989,176.70258558000205,50761.8368268 2025-10-03,01:19:41.000,276,11029872,-795,0,1759454380,15162.578581559988,176.56160298000032,50761.7669556 2025-10-03,01:19:42.000,276,11029719,-795,0,1759454381,15162.470800599993,176.5968486300044,50761.81586544001 2025-10-03,01:19:43.000,276,11029718,-795,0,1759454382,15162.309129159992,176.5827503699984,50761.75996848 2025-10-03,01:19:44.000,276,11029933,-795,0,1759454383,15162.214820820001,176.61799602000247,50761.71105864 2025-10-03,01:19:45.000,276,11029819,-795,0,1759454384,15162.154194030001,176.52635733000352,50761.71804576 2025-10-03,01:19:46.000,276,11029951,-795,0,1759454385,15162.113776170001,176.56865210999968,50761.78791696 2025-10-03,01:19:47.000,276,11029972,-795,0,1759454386,15161.918423179995,176.5968486300044,50761.42458672 2025-10-03,01:19:48.000,276,11029866,-795,0,1759454387,15162.100303549996,176.63209428000118,50761.84381392001 2025-10-03,01:19:49.000,276,11029989,-795,0,1759454388,15162.005995209991,176.73783122999885,50761.93464648 2025-10-03,01:19:50.000,276,11030017,-795,0,1759454389,15161.918423179995,176.76602775000356,50761.89272376001 2025-10-03,01:19:51.000,276,11029825,-795,0,1759454390,15161.88474162999,176.8294699199978,50761.906698 2025-10-03,01:19:52.000,276,11029953,-795,0,1759454391,15161.74327911999,176.81537165999907,50761.822852560006 2025-10-03,01:19:53.000,276,11029818,-795,0,1759454392,15161.74327911999,176.88586295999994,50761.78791696 2025-10-03,01:19:54.000,276,11029675,-795,0,1759454393,15161.817378529995,176.99159991000488,50761.73900712 2025-10-03,01:19:55.000,276,11029716,-795,0,1759454394,15161.70959757,177.03389469000103,50761.80887832 2025-10-03,01:19:56.000,276,11029965,-795,0,1759454395,15161.655707089994,177.12553337999998,50761.752981360005 2025-10-03,01:19:57.000,276,11029783,-795,0,1759454396,15161.352573139993,177.1889755500015,50761.28484432 2025-10-03,01:19:58.000,276,11029840,-795,0,1759454397,15161.534453509994,177.32995815000322,50761.72503288001 2025-10-03,01:19:59.000,276,11029882,-795,0,1759454398,15161.339100519988,177.46389161999832,50761.704071520006 2025-10-03,01:20:00.000,276,11029812,-795,0,1759454399,15161.392990999993,177.5978250900007,50761.73900712 2025-10-03,01:20:01.000,276,11029817,-795,0,1759454400,15161.312155279993,177.65421813000285,50761.655161680006 2025-10-03,01:20:02.000,276,11029740,-795,0,1759454401,15161.224583249998,177.71061116999772,50761.60625184001 2025-10-03,01:20:03.000,276,11029898,-795,0,1759454402,15161.258264800003,177.64011987000413,50761.89272376001 2025-10-03,01:20:04.000,276,11029771,-795,0,1759454403,15161.089857049992,177.86569202999817,50761.801891200004 2025-10-03,01:20:05.000,276,11029888,-795,0,1759454404,15160.975339780001,177.86569202999817,50761.75996848 2025-10-03,01:20:06.000,276,11029849,-795,0,1759454405,15160.847349889991,177.9573307200044,50761.69009728 2025-10-03,01:20:07.000,276,11029807,-795,0,1759454406,15160.658733209995,177.99962550000055,50761.33375416 2025-10-03,01:20:08.000,276,11029805,-795,0,1759454407,15160.56442486999,178.07011680000141,50761.59926472 2025-10-03,01:20:09.000,276,11029973,-795,0,1759454408,15160.598106419995,178.08421506000013,50761.59926472 2025-10-03,01:20:10.000,276,11029729,-795,0,1759454409,15160.456643909994,178.04896941000334,50761.515419280004 2025-10-03,01:20:11.000,276,11029790,-795,0,1759454410,15160.44317128999,178.16880461999972,50761.585290480005 2025-10-03,01:20:12.000,276,11029916,-795,0,1759454411,15160.396017119994,178.24634504999995,50761.60625184001 2025-10-03,01:20:13.000,276,11029728,-795,0,1759454412,15160.375808189994,178.3027380900021,50761.64118744 2025-10-03,01:20:14.000,276,11029670,-795,0,1759454413,15160.214136749993,178.24634504999995,50761.50144504 2025-10-03,01:20:15.000,276,11029752,-795,0,1759454414,15160.301708779989,178.3661802600036,50761.64118744 2025-10-03,01:20:16.000,276,11029715,-795,0,1759454415,15160.315181399994,178.35913113000424,50761.61323896 2025-10-03,01:20:17.000,276,11029678,-795,0,1759454416,15160.025520069998,178.34503286999825,50761.07523072001 2025-10-03,01:20:18.000,276,11029752,-795,0,1759454417,15160.153509959993,178.4648680800019,50761.55734200001 2025-10-03,01:20:19.000,276,11029831,-795,0,1759454418,15160.133301029993,178.32388548000017,50761.5224064 2025-10-03,01:20:20.000,276,11029796,-795,0,1759454419,15160.099619479988,178.26749243999802,50761.43157384 2025-10-03,01:20:21.000,276,11029915,-795,0,1759454420,15160.072674239993,178.19700114000443,50761.515419280004 2025-10-03,01:20:22.000,276,11029694,-795,0,1759454421,15160.086146859998,178.2040502700038,50761.41061248001 2025-10-03,01:20:23.000,276,11029820,-795,0,1759454422,15160.059201619988,178.3379837399989,50761.39663824 2025-10-03,01:20:24.000,276,11029732,-795,0,1759454423,15160.059201619988,178.16175549000036,50761.38965112001 2025-10-03,01:20:25.000,276,11029710,-795,0,1759454424,15160.025520069998,178.16175549000036,50761.319779920006 2025-10-03,01:20:26.000,276,11029814,-795,0,1759454425,15160.038992690002,178.07011680000141,50761.368689760006 2025-10-03,01:20:27.000,276,11029665,-795,0,1759454426,15159.843639699997,177.99962550000055,50760.94247544 2025-10-03,01:20:28.000,276,11029904,-795,0,1759454427,15160.207400439998,177.9925763700012,50761.29183144001 2025-10-03,01:20:29.000,276,11029770,-795,0,1759454428,15160.193927819993,177.91503594000096,50761.29183144001 2025-10-03,01:20:30.000,276,11029763,-795,0,1759454429,15160.153509959993,177.8727411600048,50761.19401176001 2025-10-03,01:20:31.000,276,11029772,-795,0,1759454430,15160.261290919989,177.8586428999988,50761.25689584 2025-10-03,01:20:32.000,276,11029825,-795,0,1759454431,15160.113092099993,177.83044638000138,50761.25689584 2025-10-03,01:20:33.000,276,11029917,-795,0,1759454432,15160.140037339988,177.7599550800005,50761.25689584 2025-10-03,01:20:34.000,276,11029895,-795,0,1759454433,15160.025520069998,177.83044638000138,50761.207986 2025-10-03,01:20:35.000,276,11029754,-795,0,1759454434,15160.113092099993,177.79520073000458,50761.27087008001 2025-10-03,01:20:36.000,276,11029841,-795,0,1759454435,15160.126564719998,177.7811024699986,50761.131127680004 2025-10-03,01:20:37.000,276,11029821,-795,0,1759454436,15159.937948040002,177.80224986000394,50760.865617120005 2025-10-03,01:20:38.000,276,11029628,-795,0,1759454437,15159.991838519993,177.81634812000266,50761.15907616 2025-10-03,01:20:39.000,276,11029803,-795,0,1759454438,15159.890793869992,177.77405333999923,50760.984398160006 2025-10-03,01:20:40.000,276,11029830,-795,0,1759454439,15159.877321250002,177.89388855000288,50761.012346640004 2025-10-03,01:20:41.000,276,11029814,-795,0,1759454440,15159.931211729992,177.89388855000288,50761.1381148 2025-10-03,01:20:42.000,276,11029828,-795,0,1759454441,15159.877321250002,178.01372375999927,50761.152089040006 2025-10-03,01:20:43.000,276,11029804,-795,0,1759454442,15159.904266489997,178.02782201999798,50761.19401176001 2025-10-03,01:20:44.000,276,11029710,-795,0,1759454443,15159.931211729992,178.0912641899995,50761.33375416 2025-10-03,01:20:45.000,276,11029791,-795,0,1759454444,15159.890793869992,178.2392959200006,50761.31279280001 2025-10-03,01:20:46.000,276,11029965,-795,0,1759454445,15159.877321250002,178.2040502700038,50761.249908720005 2025-10-03,01:20:47.000,276,11029622,-795,0,1759454446,15159.708913499991,178.14765723000164,50760.76081032 2025-10-03,01:20:48.000,276,11029883,-795,0,1759454447,15159.971629589993,178.30978722000145,50761.25689584 2025-10-03,01:20:49.000,276,11029912,-795,0,1759454448,15159.897530180002,178.26044330999866,50761.319779920006 2025-10-03,01:20:50.000,276,11029822,-795,0,1759454449,15159.931211729992,178.38027852000232,50761.298818560004 2025-10-03,01:20:51.000,276,11029803,-795,0,1759454450,15159.998574830002,178.42257329999848,50761.29183144001 2025-10-03,01:20:52.000,276,11029788,-795,0,1759454451,15160.038992690002,178.47896634000062,50761.152089040006 2025-10-03,01:20:53.000,276,11029923,-795,0,1759454452,15160.005311139998,178.5847032899983,50761.417599600005 2025-10-03,01:20:54.000,276,11029940,-795,0,1759454453,15159.964893279997,178.59175241999765,50761.30580568 2025-10-03,01:20:55.000,276,11029782,-795,0,1759454454,15159.958156970002,178.6481454599998,50761.23593448 2025-10-03,01:20:56.000,276,11029666,-795,0,1759454455,15159.850376009992,178.8596193600024,50761.249908720005 2025-10-03,01:20:57.000,276,11029904,-795,0,1759454456,15159.55397837,178.9230615300039,50760.844655760004 2025-10-03,01:20:58.000,276,11029845,-795,0,1759454457,15159.816694460002,179.04994586999965,50761.27087008001 2025-10-03,01:20:59.000,276,11029815,-795,0,1759454458,15159.621341469996,179.1415845599986,50761.2778572 2025-10-03,01:21:00.000,276,11029855,-795,0,1759454459,15159.439461099995,179.40945150000334,50761.34074128001 2025-10-03,01:21:01.000,276,11029722,-795,0,1759454460,15159.35188907,179.53633583999908,50761.37567688 2025-10-03,01:21:02.000,276,11029955,-795,0,1759454461,15159.176745009994,179.68436757000018,50761.207986 2025-10-03,01:21:03.000,276,11030019,-795,0,1759454462,15159.089172979999,179.8746940800047,50761.249908720005 2025-10-03,01:21:04.000,276,11029806,-795,0,1759454463,15158.947710469998,180.02977493999788,50761.35471552 2025-10-03,01:21:05.000,276,11029850,-795,0,1759454464,15158.812984269993,180.16370841000025,50761.25689584 2025-10-03,01:21:06.000,276,11029769,-795,0,1759454465,15158.684994379997,180.22715058000176,50761.24292160001 2025-10-03,01:21:07.000,276,11029773,-795,0,1759454466,15158.37512412,180.48091926000052,50760.95644968001 2025-10-03,01:21:08.000,276,11029650,-795,0,1759454467,15158.469432459991,180.69239316000312,50761.23593448 2025-10-03,01:21:09.000,276,11030057,-795,0,1759454468,15158.408805669991,180.82632662999822,50761.36170264001 2025-10-03,01:21:10.000,276,11029876,-795,0,1759454469,15158.240397919995,180.83337576000486,50761.29183144001 2025-10-03,01:21:11.000,276,11029907,-795,0,1759454470,15158.15282589,181.03780053000082,50761.249908720005 2025-10-03,01:21:12.000,276,11029888,-795,0,1759454471,15158.018099689994,181.26337269000214,50761.21497312 2025-10-03,01:21:13.000,276,11029838,-795,0,1759454472,15157.970945519999,181.32681486000365,50761.24292160001 2025-10-03,01:21:14.000,276,11029769,-795,0,1759454473,15157.883373489989,181.41140442000324,50761.12414056001 2025-10-03,01:21:15.000,276,11029922,-795,0,1759454474,15157.789065149998,181.71451701000478,50761.27087008001 2025-10-03,01:21:16.000,276,11029791,-795,0,1759454475,15157.728438359998,181.6792713600007,50761.207986 2025-10-03,01:21:17.000,276,11029669,-795,0,1759454476,15157.405095479997,181.94008916999883,50760.69093912001 2025-10-03,01:21:18.000,276,11029895,-795,0,1759454477,15157.546557989997,181.96828569000354,50761.18702464 2025-10-03,01:21:19.000,276,11029802,-795,0,1759454478,15157.411831789992,182.2220543700023,50761.22894736 2025-10-03,01:21:20.000,276,11029772,-795,0,1759454479,15157.364677619997,182.36303697000403,50761.180037520004 2025-10-03,01:21:21.000,276,11029774,-795,0,1759454480,15157.297314520001,182.49697043999913,50761.1381148 2025-10-03,01:21:22.000,276,11029741,-795,0,1759454481,15157.162588319996,182.60975652000343,50761.15907616 2025-10-03,01:21:23.000,276,11029695,-795,0,1759454482,15157.081752599996,182.8141812899994,50761.16606328 2025-10-03,01:21:24.000,276,11029765,-795,0,1759454483,15157.13564308,182.99745867000456,50761.14510192001 2025-10-03,01:21:25.000,276,11029749,-795,0,1759454484,15157.06827997999,183.025655190002,50761.19401176001 2025-10-03,01:21:26.000,276,11029800,-795,0,1759454485,15157.061543669995,183.2230308299986,50761.16606328 2025-10-03,01:21:27.000,276,11029765,-795,0,1759454486,15156.78535495999,183.2371290900046,50760.71190048 2025-10-03,01:21:28.000,276,11029722,-795,0,1759454487,15156.99418057,183.4204064700025,50761.11715344 2025-10-03,01:21:29.000,276,11029656,-795,0,1759454488,15156.93355378,183.4204064700025,50761.31279280001 2025-10-03,01:21:30.000,276,11029704,-795,0,1759454489,15156.88639960999,183.54729080999823,50761.18702464 2025-10-03,01:21:31.000,276,11029809,-795,0,1759454490,15156.84598174999,183.63892950000445,50761.14510192001 2025-10-03,01:21:32.000,276,11029738,-795,0,1759454491,15156.86619067999,183.71646993000468,50761.12414056001 2025-10-03,01:21:33.000,276,11029908,-795,0,1759454492,15156.87292699,183.80105949000426,50761.10317920001 2025-10-03,01:21:34.000,276,11029936,-795,0,1759454493,15156.90660853999,183.75876471000083,50761.00535952001 2025-10-03,01:21:35.000,276,11029717,-795,0,1759454494,15156.899872229995,183.80105949000426,50761.131127680004 2025-10-03,01:21:36.000,276,11029781,-795,0,1759454495,15157.0143895,183.7658138400002,50761.01933376 2025-10-03,01:21:37.000,276,11029779,-795,0,1759454496,15156.82577281999,183.80105949000426,50760.48831264 2025-10-03,01:21:38.000,276,11029833,-795,0,1759454497,15157.041334739995,183.7305681900034,50760.90753984001 2025-10-03,01:21:39.000,276,11029707,-795,0,1759454498,15157.081752599996,183.7305681900034,50760.8236944 2025-10-03,01:21:40.000,276,11029729,-795,0,1759454499,15157.169324629991,183.69532253999932,50760.80273304 2025-10-03,01:21:41.000,276,11029912,-795,0,1759454500,15157.11543415,183.70237166999868,50760.77478456 2025-10-03,01:21:42.000,276,11029684,-795,0,1759454501,15157.04807104999,183.6459786300038,50760.73984896001 2025-10-03,01:21:43.000,276,11029984,-795,0,1759454502,15157.061543669995,183.68827340999997,50760.7538232 2025-10-03,01:21:44.000,276,11029817,-795,0,1759454503,15157.169324629991,183.74466645000211,50760.66299064 2025-10-03,01:21:45.000,276,11029885,-795,0,1759454504,15157.216478800001,183.70942079999804,50760.65600352 2025-10-03,01:21:46.000,276,11029817,-795,0,1759454505,15157.081752599996,183.7799120999989,50760.628055040004 2025-10-03,01:21:47.000,276,11029712,-795,0,1759454506,15156.960499019995,183.69532253999932,50760.145943760006 2025-10-03,01:21:48.000,276,11029720,-795,0,1759454507,15157.229951419991,183.78696122999827,50760.49529976 2025-10-03,01:21:49.000,276,11029732,-795,0,1759454508,15157.10869783999,183.77286296999955,50760.48831264 2025-10-03,01:21:50.000,276,11030033,-795,0,1759454509,15157.101961529996,183.91384557000129,50760.58613232 2025-10-03,01:21:51.000,276,11029634,-795,0,1759454510,15157.189533559991,183.8785999200045,50760.697926240005 2025-10-03,01:21:52.000,276,11029816,-795,0,1759454511,15157.149115699991,183.81515775000298,50760.52324824001 2025-10-03,01:21:53.000,276,11029717,-795,0,1759454512,15157.290578209992,183.95614035000472,50760.62106792001 2025-10-03,01:21:54.000,276,11029839,-795,0,1759454513,15157.223215109996,183.92794383,50760.57215808001 2025-10-03,01:21:55.000,276,11029784,-795,0,1759454514,15157.297314520001,183.8785999200045,50760.52324824001 2025-10-03,01:21:56.000,276,11029891,-795,0,1759454515,15157.304050829996,183.87155078999785,50760.39049296 2025-10-03,01:21:57.000,276,11029694,-795,0,1759454516,15157.169324629991,183.89974731000257,50760.08305968 2025-10-03,01:21:58.000,276,11029822,-795,0,1759454517,15157.378150240002,183.94204208999872,50760.51626112 2025-10-03,01:21:59.000,276,11029916,-795,0,1759454518,15157.411831789992,183.92794383,50760.37651872 2025-10-03,01:22:00.000,276,11029843,-795,0,1759454519,15157.391622859992,183.9772877400028,50760.579145200005 2025-10-03,01:22:01.000,276,11029848,-795,0,1759454520,15157.432040719992,183.8645016599985,50760.52324824001 2025-10-03,01:22:02.000,276,11029909,-795,0,1759454521,15157.546557989997,183.9772877400028,50760.5442096 2025-10-03,01:22:03.000,276,11029693,-795,0,1759454522,15157.634130019993,183.93499295999936,50760.44638992 2025-10-03,01:22:04.000,276,11029888,-795,0,1759454523,15157.506140129997,183.96318948000408,50760.51626112 2025-10-03,01:22:05.000,276,11029762,-795,0,1759454524,15157.499403820002,183.85745252999914,50760.46735128 2025-10-03,01:22:06.000,276,11029888,-795,0,1759454525,15157.566766919997,183.87155078999785,50760.62106792001 2025-10-03,01:22:07.000,276,11029795,-795,0,1759454526,15157.418568100002,183.82220688000234,50760.18786648001 2025-10-03,01:22:08.000,276,11029844,-795,0,1759454527,15157.620657400003,183.8645016599985,50760.44638992 2025-10-03,01:22:09.000,276,11029630,-795,0,1759454528,15157.620657400003,183.8785999200045,50760.60709368 2025-10-03,01:22:10.000,276,11029867,-795,0,1759454529,15157.499403820002,183.8292560100017,50760.60010656001 2025-10-03,01:22:11.000,276,11029766,-795,0,1759454530,15157.607184779998,183.8926981800032,50760.60010656001 2025-10-03,01:22:12.000,276,11029684,-795,0,1759454531,15157.553294299993,183.8645016599985,50760.62106792001 2025-10-03,01:22:13.000,276,11029838,-795,0,1759454532,15157.526349059997,183.88564905000385,50760.69093912001 2025-10-03,01:22:14.000,276,11029838,-795,0,1759454533,15157.452249649992,183.8292560100017,50760.42542856 2025-10-03,01:22:15.000,276,11029746,-795,0,1759454534,15157.479194890002,183.7658138400002,50760.676964880004 2025-10-03,01:22:16.000,276,11029677,-795,0,1759454535,15157.411831789992,183.6812242800006,50760.59311944 2025-10-03,01:22:17.000,276,11029938,-795,0,1759454536,15157.229951419991,183.6812242800006,50760.194853600005 2025-10-03,01:22:18.000,276,11029737,-795,0,1759454537,15157.317523450001,183.83630514000106,50760.70491336 2025-10-03,01:22:19.000,276,11029871,-795,0,1759454538,15157.351204999992,183.75171558000147,50760.76081032 2025-10-03,01:22:20.000,276,11029742,-795,0,1759454539,15157.229951419991,183.71646993000468,50760.71190048 2025-10-03,01:22:21.000,276,11029789,-795,0,1759454540,15157.229951419991,183.7940103600049,50760.59311944 2025-10-03,01:22:22.000,276,11029926,-795,0,1759454541,15157.216478800001,183.83630514000106,50760.66299064 2025-10-03,01:22:23.000,276,11029805,-795,0,1759454542,15157.169324629991,183.8645016599985,50760.73286184 2025-10-03,01:22:24.000,276,11029725,-795,0,1759454543,15157.182797249996,183.92089470000064,50760.844655760004 2025-10-03,01:22:25.000,276,11029728,-795,0,1759454544,15157.000916879995,183.92089470000064,50760.816707280006 2025-10-03,01:22:26.000,276,11029724,-795,0,1759454545,15156.960499019995,183.8926981800032,50760.8236944 2025-10-03,01:22:27.000,276,11029815,-795,0,1759454546,15156.76514602999,183.93499295999936,50760.579145200005 2025-10-03,01:22:28.000,276,11029791,-795,0,1759454547,15156.859454369995,183.90679644000193,50760.746836080005 2025-10-03,01:22:29.000,276,11029814,-795,0,1759454548,15156.70451923999,183.92794383,50760.816707280006 2025-10-03,01:22:30.000,276,11029758,-795,0,1759454549,15156.664101379989,183.94204208999872,50760.69093912001 2025-10-03,01:22:31.000,276,11029904,-795,0,1759454550,15156.529375179998,183.92794383,50760.78875880001 2025-10-03,01:22:32.000,276,11030027,-795,0,1759454551,15156.542847799989,183.95614035000472,50760.77478456 2025-10-03,01:22:33.000,276,11029736,-795,0,1759454552,15156.448539459998,183.97023861000343,50760.70491336 2025-10-03,01:22:34.000,276,11029803,-795,0,1759454553,15156.448539459998,183.92089470000064,50760.78875880001 2025-10-03,01:22:35.000,276,11029888,-795,0,1759454554,15156.462012079988,183.83630514000106,50760.88657848001 2025-10-03,01:22:36.000,276,11029787,-795,0,1759454555,15156.408121599998,183.84335427000042,50760.85863000001 2025-10-03,01:22:37.000,276,11029922,-795,0,1759454556,15156.246450159997,183.75876471000083,50760.51626112 2025-10-03,01:22:38.000,276,11029719,-795,0,1759454557,15156.347494809997,183.6812242800006,50760.85164288 2025-10-03,01:22:39.000,276,11029735,-795,0,1759454558,15156.286868019997,183.60368385000038,50760.683952 2025-10-03,01:22:40.000,276,11029984,-795,0,1759454559,15156.428330529998,183.63892950000445,50760.78177168 2025-10-03,01:22:41.000,276,11029906,-795,0,1759454560,15156.320549570002,183.55433994000487,50760.77478456 2025-10-03,01:22:42.000,276,11029796,-795,0,1759454561,15156.239713850002,183.46270124999864,50760.676964880004 2025-10-03,01:22:43.000,276,11029942,-795,0,1759454562,15156.273395399992,183.46270124999864,50760.62106792001 2025-10-03,01:22:44.000,276,11029721,-795,0,1759454563,15156.192559679992,183.34286604000226,50760.58613232 2025-10-03,01:22:45.000,276,11029855,-795,0,1759454564,15156.266659089997,183.37811168999906,50760.649016400006 2025-10-03,01:22:46.000,276,11029880,-795,0,1759454565,15156.152141819992,183.3217186500042,50760.530235360005 2025-10-03,01:22:47.000,276,11029682,-795,0,1759454566,15156.098251340001,183.2371290900046,50760.26472480001 2025-10-03,01:22:48.000,276,11029941,-795,0,1759454567,15156.199295990002,183.18073605000245,50760.683952 2025-10-03,01:22:49.000,276,11029888,-795,0,1759454568,15156.030888239991,183.09614649000287,50760.64202928001 2025-10-03,01:22:50.000,276,11029974,-795,0,1759454569,15156.098251340001,183.0890973600035,50760.66997776001 2025-10-03,01:22:51.000,276,11029573,-795,0,1759454570,15156.037624550001,183.1877851800018,50760.60709368 2025-10-03,01:22:52.000,276,11029854,-795,0,1759454571,15156.024151929996,182.99745867000456,50760.746836080005 2025-10-03,01:22:53.000,276,11029804,-795,0,1759454572,15155.97699776,182.95516389000113,50760.55119672001 2025-10-03,01:22:54.000,276,11029833,-795,0,1759454573,15155.9365799,182.91991824000434,50760.59311944 2025-10-03,01:22:55.000,276,11029706,-795,0,1759454574,15155.95678883,182.70139521000237,50760.46735128 2025-10-03,01:22:56.000,276,11029769,-795,0,1759454575,15155.862480489996,182.6661495599983,50760.481325520006 2025-10-03,01:22:57.000,276,11029808,-795,0,1759454576,15155.741226909995,182.62385478000215,50760.2297892 2025-10-03,01:22:58.000,276,11029722,-795,0,1759454577,15155.79511739,182.65205129999958,50760.481325520006 2025-10-03,01:22:59.000,276,11029826,-795,0,1759454578,15155.83553525,182.55336348000128,50760.55119672001 2025-10-03,01:23:00.000,276,11029768,-795,0,1759454579,15155.862480489996,182.45467566000298,50760.44638992 2025-10-03,01:23:01.000,276,11029843,-795,0,1759454580,15155.87595311,182.48992130999977,50760.51626112 2025-10-03,01:23:02.000,276,11029782,-795,0,1759454581,15155.963525139996,182.44057740000426,50760.32760888 2025-10-03,01:23:03.000,276,11029954,-795,0,1759454582,15156.064569789996,182.24320176000037,50760.47433840001 2025-10-03,01:23:04.000,276,11029842,-795,0,1759454583,15156.064569789996,182.36303697000403,50760.481325520006 2025-10-03,01:23:05.000,276,11029815,-795,0,1759454584,15156.091515029992,182.1727104599995,50760.51626112 2025-10-03,01:23:06.000,276,11029883,-795,0,1759454585,15156.158878130002,182.08812089999992,50760.37651872 2025-10-03,01:23:07.000,276,11029710,-795,0,1759454586,15156.017415620001,182.00353134000034,50760.08305968 2025-10-03,01:23:08.000,276,11029855,-795,0,1759454587,15156.098251340001,181.91894178000075,50760.39748008 2025-10-03,01:23:09.000,276,11029808,-795,0,1759454588,15156.212768609992,181.96828569000354,50760.38350584001 2025-10-03,01:23:10.000,276,11029859,-795,0,1759454589,15156.192559679992,181.8273030900018,50760.313634640006 2025-10-03,01:23:11.000,276,11029740,-795,0,1759454590,15156.253186469992,181.77091004999966,50760.25075056 2025-10-03,01:23:12.000,276,11029773,-795,0,1759454591,15156.300340640002,181.74271353000222,50760.257737679996 2025-10-03,01:23:13.000,276,11029752,-795,0,1759454592,15156.266659089997,181.7286152700035,50760.159918 2025-10-03,01:23:14.000,276,11029820,-795,0,1759454593,15156.273395399992,181.68632049000007,50760.21581496001 2025-10-03,01:23:15.000,276,11029665,-795,0,1759454594,15156.239713850002,181.62992744999792,50760.2297892 2025-10-03,01:23:16.000,276,11029820,-795,0,1759454595,15156.300340640002,181.62287831999856,50760.22280208 2025-10-03,01:23:37.000,276,11029635,-795,0,1759454616,15155.943316209996,181.24927443000342,50760.18087936 2025-10-03,01:23:38.000,276,11029738,-795,0,1759454617,15156.010679309991,181.21402877999935,50760.23677632001 2025-10-03,01:23:39.000,276,11029655,-795,0,1759454618,15156.044360859996,181.17878313000256,50760.45337704001 2025-10-03,01:23:40.000,276,11029859,-795,0,1759454619,15156.078042410001,181.24927443000342,50760.628055040004 2025-10-03,01:23:41.000,276,11029803,-795,0,1759454620,15156.206032299997,181.41140442000324,50760.914526960005 2025-10-03,01:23:42.000,276,11029872,-795,0,1759454621,15156.165614439997,181.46074832999875,50760.963436800004 2025-10-03,01:23:43.000,276,11029812,-795,0,1759454622,15155.902898349996,181.48894485000346,50760.683952 2025-10-03,01:23:44.000,276,11029771,-795,0,1759454623,15155.78838107999,181.55943615000433,50760.676964880004 2025-10-03,01:23:45.000,276,11029807,-795,0,1759454624,15155.741226909995,181.4818957200041,50760.76081032 2025-10-03,01:23:46.000,276,11029833,-795,0,1759454625,15155.67386381,181.6792713600007,50760.66997776001 2025-10-03,01:23:47.000,276,11029966,-795,0,1759454626,15155.209058419998,181.65107484000328,50759.87344608 2025-10-03,01:23:48.000,276,11029816,-795,0,1759454627,15155.215794729993,181.77795917999902,50760.13196952 2025-10-03,01:23:49.000,276,11029697,-795,0,1759454628,15155.141695320002,181.88369613000395,50760.18786648001 2025-10-03,01:23:50.000,276,11029764,-795,0,1759454629,15155.033914359992,182.00353134000034,50760.20882784 2025-10-03,01:23:51.000,276,11029723,-795,0,1759454630,15154.905924469997,181.99648221000098,50760.18786648001 2025-10-03,01:23:52.000,276,11029766,-795,0,1759454631,15154.791407199991,182.06697351000184,50760.194853600005 2025-10-03,01:23:53.000,276,11029809,-795,0,1759454632,15154.703835169996,182.1586122000008,50760.292673280004 2025-10-03,01:23:54.000,276,11029746,-795,0,1759454633,15154.69036254999,182.16566133000015,50760.27171192 2025-10-03,01:23:55.000,276,11029714,-795,0,1759454634,15154.67688993,182.2854965400038,50760.2297892 2025-10-03,01:23:56.000,276,11029884,-795,0,1759454635,15154.643208379995,182.31369306000124,50760.34857024 2025-10-03,01:23:57.000,276,11029904,-795,0,1759454636,15154.67015361999,182.33484044999932,50760.30664752001 2025-10-03,01:23:58.000,276,11029729,-795,0,1759454637,15154.703835169996,182.3207421900006,50760.3695316 2025-10-03,01:23:59.000,276,11029733,-795,0,1759454638,15154.663417309996,182.23615263000102,50760.38350584001 2025-10-03,01:24:00.000,276,11029624,-795,0,1759454639,15154.724044099996,182.22910350000166,50760.42542856 2025-10-03,01:24:01.000,276,11029691,-795,0,1759454640,15154.730780409991,182.23615263000102,50760.32062176 2025-10-03,01:24:02.000,276,11029755,-795,0,1759454641,15154.69036254999,182.08812089999992,50760.39748008 2025-10-03,01:24:03.000,276,11029866,-795,0,1759454642,15154.764461959996,182.05287525000313,50760.35555736001 2025-10-03,01:24:04.000,276,11029813,-795,0,1759454643,15154.798143510001,181.85549960999924,50760.34158312 2025-10-03,01:24:05.000,276,11029818,-795,0,1759454644,15154.818352440001,181.8273030900018,50760.27869904 2025-10-03,01:24:06.000,276,11029693,-795,0,1759454645,15154.899188160001,181.74976266000158,50760.3695316 2025-10-03,01:24:07.000,276,11029981,-795,0,1759454646,15154.825088749996,181.71451701000478,50760.257737679996 2025-10-03,01:24:08.000,276,11029787,-795,0,1759454647,15154.905924469997,181.57353441000305,50760.32062176 2025-10-03,01:24:09.000,276,11029832,-795,0,1759454648,15155.000232810002,181.44665007000003,50760.2996604 2025-10-03,01:24:10.000,276,11029733,-795,0,1759454649,15154.946342329997,181.39025702999788,50760.34857024 2025-10-03,01:24:11.000,276,11029679,-795,0,1759454650,15155.101277460002,181.40435529000388,50760.47433840001 2025-10-03,01:24:12.000,276,11029938,-795,0,1759454651,15155.128222699997,181.3691096399998,50760.33459600001 2025-10-03,01:24:13.000,276,11029761,-795,0,1759454652,15155.094541149992,181.3197657300043,50760.30664752001 2025-10-03,01:24:14.000,276,11029676,-795,0,1759454653,15155.114750079993,181.2704218200015,50760.39049296 2025-10-03,01:24:15.000,276,11029735,-795,0,1759454654,15155.094541149992,181.29156920999958,50760.313634640006 2025-10-03,01:24:16.000,276,11029820,-795,0,1759454655,15155.108013769997,181.333863990003,50760.30664752001 2025-10-03,01:24:17.000,276,11029803,-795,0,1759454656,15155.222531039988,181.3550113800011,50760.16690512001 2025-10-03,01:24:18.000,276,11029570,-795,0,1759454657,15155.148431629998,181.29861833999894,50760.18087936 2025-10-03,01:24:19.000,276,11029723,-795,0,1759454658,15155.195585799993,181.34796225000173,50760.25075056 2025-10-03,01:24:20.000,276,11029751,-795,0,1759454659,15155.047386979997,181.3550113800011,50760.26472480001 2025-10-03,01:24:21.000,276,11029839,-795,0,1759454660,15155.175376869993,181.40435529000388,50760.26472480001 2025-10-03,01:24:22.000,276,11029759,-795,0,1759454661,15155.101277460002,181.4184535500026,50760.20184072 2025-10-03,01:24:23.000,276,11029955,-795,0,1759454662,15155.121486390002,181.38320789999852,50760.30664752001 2025-10-03,01:24:24.000,276,11029634,-795,0,1759454663,15155.148431629998,181.32681486000365,50760.20184072 2025-10-03,01:24:25.000,276,11029722,-795,0,1759454664,15155.081068530002,181.22812703999807,50760.30664752001 2025-10-03,01:24:26.000,276,11029751,-795,0,1759454665,15155.161904250002,181.21402877999935,50760.257737679996 2025-10-03,01:24:27.000,276,11029752,-795,0,1759454666,15155.215794729993,181.16468487000384,50760.257737679996 2025-10-03,01:24:28.000,276,11029807,-795,0,1759454667,15155.310103069998,181.08009531000425,50760.15293088 2025-10-03,01:24:29.000,276,11029738,-795,0,1759454668,15155.377466169994,181.03075140000146,50760.292673280004 2025-10-03,01:24:30.000,276,11029789,-795,0,1759454669,15155.350520929998,180.98140748999867,50760.194853600005 2025-10-03,01:24:31.000,276,11029696,-795,0,1759454670,15155.498719749994,180.80517924000014,50760.20882784 2025-10-03,01:24:32.000,276,11029855,-795,0,1759454671,15155.539137609994,180.81927749999886,50760.11799528001 2025-10-03,01:24:33.000,276,11029703,-795,0,1759454672,15155.599764399994,180.69944229000248,50760.145943760006 2025-10-03,01:24:34.000,276,11029786,-795,0,1759454673,15155.680600119995,180.6641966399984,50760.13895664001 2025-10-03,01:24:35.000,276,11029759,-795,0,1759454674,15155.81532632,180.5302631700033,50760.13895664001 2025-10-03,01:24:36.000,276,11029627,-795,0,1759454675,15155.88942572999,180.58665620999818,50760.06908544001 2025-10-03,01:24:37.000,276,11029809,-795,0,1759454676,15155.89616204,180.4668210000018,50760.06908544001 2025-10-03,01:24:38.000,276,11029804,-795,0,1759454677,15156.030888239991,180.50911577999796,50760.04812408001 2025-10-03,01:24:39.000,276,11029914,-795,0,1759454678,15156.152141819992,180.47387013000116,50760.17389224 2025-10-03,01:24:40.000,276,11029708,-795,0,1759454679,15156.199295990002,180.49501751999924,50760.08305968 2025-10-03,01:24:41.000,276,11029920,-795,0,1759454680,15156.232977539992,180.49501751999924,50760.076072560005 2025-10-03,01:24:42.000,276,11029845,-795,0,1759454681,15156.266659089997,180.57255794999946,50760.16690512001 2025-10-03,01:24:43.000,276,11029727,-795,0,1759454682,15156.286868019997,180.5655088200001,50760.16690512001 2025-10-03,01:24:44.000,276,11030010,-795,0,1759454683,15156.394648979993,180.60075447000418,50760.04113696 2025-10-03,01:24:45.000,276,11029845,-795,0,1759454684,15156.495693629993,180.6289509900016,50760.16690512001 2025-10-03,01:24:46.000,276,11029717,-795,0,1759454685,15156.448539459998,180.6500983799997,50760.13196952 2025-10-03,01:24:47.000,276,11029806,-795,0,1759454686,15156.509166249998,180.65714750999905,50760.06209832 2025-10-03,01:24:48.000,276,11029845,-795,0,1759454687,15156.556320419993,180.79108098000142,50760.13895664001 2025-10-03,01:24:49.000,276,11029876,-795,0,1759454688,15156.623683519989,180.79108098000142,50760.08305968 2025-10-03,01:24:50.000,276,11029817,-795,0,1759454689,15156.603474589989,180.76993359000335,50760.0551112 2025-10-03,01:24:51.000,276,11029868,-795,0,1759454690,15156.664101379989,180.69944229000248,50760.124982400004 2025-10-03,01:24:52.000,276,11029874,-795,0,1759454691,15156.616947209994,180.74173706999863,50759.9153688 2025-10-03,01:24:53.000,276,11029706,-795,0,1759454692,15156.70451923999,180.64304925000033,50760.03414984 2025-10-03,01:24:54.000,276,11029777,-795,0,1759454693,15156.684310309989,180.67124576999777,50760.04812408001 2025-10-03,01:24:55.000,276,11029718,-795,0,1759454694,15156.643892449989,180.69239316000312,50760.145943760006 2025-10-03,01:24:56.000,276,11029734,-795,0,1759454695,15156.603474589989,180.59370534000482,50760.22280208 2025-10-03,01:24:57.000,276,11029692,-795,0,1759454696,15156.515902559993,180.45977187000244,50760.09703392001 2025-10-03,01:24:58.000,276,11029764,-795,0,1759454697,15156.637156139994,180.53731230000267,50760.18087936 2025-10-03,01:24:59.000,276,11029731,-795,0,1759454698,15156.583265659989,180.45977187000244,50760.145943760006 2025-10-03,01:25:00.000,276,11029846,-795,0,1759454699,15156.522638869988,180.42452621999837,50760.159918 2025-10-03,01:25:01.000,276,11029793,-795,0,1759454700,15156.515902559993,180.41042795999965,50760.20184072 2025-10-03,01:25:02.000,276,11029852,-795,0,1759454701,15156.522638869988,180.35403492000478,50760.17389224 2025-10-03,01:25:03.000,276,11029763,-795,0,1759454702,15156.414857909993,180.45272274000308,50760.25075056 2025-10-03,01:25:04.000,276,11029573,-795,0,1759454703,15156.408121599998,180.43157534999773,50760.22280208 2025-10-03,01:25:05.000,276,11029917,-795,0,1759454704,15156.421594219988,180.50911577999796,50760.17389224 2025-10-03,01:25:06.000,276,11029707,-795,0,1759454705,15156.522638869988,180.27649449000455,50760.257737679996 2025-10-03,01:25:07.000,276,11029778,-795,0,1759454706,15156.549584109998,180.26239622999856,50760.26472480001 2025-10-03,01:25:08.000,276,11029930,-795,0,1759454707,15156.583265659989,180.04387320000387,50760.20184072 2025-10-03,01:25:09.000,276,11029980,-795,0,1759454708,15156.684310309989,180.0579714600026,50760.21581496001 2025-10-03,01:25:10.000,276,11029769,-795,0,1759454709,15156.691046619999,179.92403799000022,50760.2297892 2025-10-03,01:25:11.000,276,11029931,-795,0,1759454710,15156.77188234,179.96633277000365,50760.21581496001 2025-10-03,01:25:12.000,276,11029746,-795,0,1759454711,15156.85271806,179.71961322000425,50760.26472480001 2025-10-03,01:25:13.000,276,11029833,-795,0,1759454712,15156.940290089995,179.64207279000402,50760.25075056 2025-10-03,01:25:14.000,276,11029649,-795,0,1759454713,15157.021125809995,179.62797452999803,50760.17389224 2025-10-03,01:25:15.000,276,11029823,-795,0,1759454714,15157.169324629991,179.5645323600038,50760.194853600005 2025-10-03,01:25:16.000,276,11029655,-795,0,1759454715,15157.203006179996,179.49404106000293,50760.090046799996 2025-10-03,01:25:17.000,276,11029742,-795,0,1759454716,15157.270369279991,179.3530584600012,50760.18786648001 2025-10-03,01:25:18.000,276,11029792,-795,0,1759454717,15157.250160349991,179.3530584600012,50760.2297892 2025-10-03,01:25:19.000,276,11029620,-795,0,1759454718,15157.364677619997,179.3671567199999,50760.22280208 2025-10-03,01:25:20.000,276,11029833,-795,0,1759454719,15157.384886549997,179.37420584999927,50760.2996604 2025-10-03,01:25:21.000,276,11029741,-795,0,1759454720,15157.310787139992,179.4517462799995,50760.23677632001 2025-10-03,01:25:22.000,276,11029813,-795,0,1759454721,15157.364677619997,179.6138762699993,50760.32062176 2025-10-03,01:25:23.000,276,11029760,-795,0,1759454722,15157.229951419991,179.6632201800021,50760.25075056 2025-10-03,01:25:24.000,276,11029877,-795,0,1759454723,15157.12890676999,179.71961322000425,50760.243763440005 2025-10-03,01:25:25.000,276,11029770,-795,0,1759454724,15157.09522522,179.78305538999848,50760.20882784 2025-10-03,01:25:26.000,276,11029668,-795,0,1759454725,15156.980707949995,179.90289060000214,50760.23677632001 2025-10-03,01:25:27.000,276,11029762,-795,0,1759454726,15156.920081159995,179.8253501700019,50760.13895664001 2025-10-03,01:25:28.000,276,11029872,-795,0,1759454727,15156.798827579994,179.8112519100032,50760.21581496001 2025-10-03,01:25:29.000,276,11029831,-795,0,1759454728,15156.77188234,180.0368240700045,50760.27171192 2025-10-03,01:25:30.000,276,11029675,-795,0,1759454729,15156.70451923999,179.93813624999893,50760.25075056 2025-10-03,01:25:31.000,276,11029862,-795,0,1759454730,15156.630419829999,179.973381900003,50760.32760888 2025-10-03,01:25:32.000,276,11029816,-795,0,1759454731,15156.623683519989,179.96633277000365,50760.40446720001 2025-10-03,01:25:33.000,276,11029888,-795,0,1759454732,15156.522638869988,179.83239930000127,50760.32062176 2025-10-03,01:25:34.000,276,11029936,-795,0,1759454733,15156.502429939988,179.81830104000255,50760.32062176 2025-10-03,01:25:35.000,276,11029814,-795,0,1759454734,15156.677573999994,179.7125640900049,50760.34857024 2025-10-03,01:25:36.000,276,11029900,-795,0,1759454735,15156.77188234,179.68436757000018,50760.35555736001 2025-10-03,01:25:37.000,276,11029677,-795,0,1759454736,15156.8123002,179.67026931000146,50760.2996604 2025-10-03,01:25:38.000,276,11029618,-795,0,1759454737,15156.960499019995,179.6138762699993,50760.26472480001 2025-10-03,01:25:39.000,276,11029804,-795,0,1759454738,15157.10869783999,179.5645323600038,50760.34857024 2025-10-03,01:25:40.000,276,11029933,-795,0,1759454739,15157.061543669995,179.4517462799995,50760.22280208 2025-10-03,01:25:41.000,276,11029845,-795,0,1759454740,15157.122170459996,179.47289367000485,50760.32062176 2025-10-03,01:25:42.000,276,11029882,-795,0,1759454741,15157.250160349991,179.31076367999776,50760.20184072 2025-10-03,01:25:43.000,276,11029822,-795,0,1759454742,15157.324259759996,179.46584453999822,50760.20882784 2025-10-03,01:25:44.000,276,11029868,-795,0,1759454743,15157.317523450001,179.49404106000293,50760.26472480001 2025-10-03,01:25:45.000,276,11029775,-795,0,1759454744,15157.324259759996,179.3671567199999,50760.257737679996 2025-10-03,01:25:46.000,276,11029784,-795,0,1759454745,15157.290578209992,179.34600933000183,50760.18786648001 2025-10-03,01:25:47.000,276,11029769,-795,0,1759454746,15157.411831789992,179.43059889000142,50760.2996604 2025-10-03,01:25:48.000,276,11029825,-795,0,1759454747,15157.492667509992,179.388304109998,50760.243763440005 2025-10-03,01:25:49.000,276,11029775,-795,0,1759454748,15157.573503229993,179.48699193000357,50760.30664752001 2025-10-03,01:25:50.000,276,11029851,-795,0,1759454749,15157.627393709998,179.46584453999822,50760.35555736001 2025-10-03,01:25:51.000,276,11029799,-795,0,1759454750,15157.573503229993,179.4799428000042,50760.362544480005 2025-10-03,01:25:52.000,276,11029911,-795,0,1759454751,15157.647602639998,179.4165006300027,50760.38350584001 2025-10-03,01:25:53.000,276,11029912,-795,0,1759454752,15157.667811569998,179.39535324000462,50760.362544480005 2025-10-03,01:25:54.000,276,11029764,-795,0,1759454753,15157.701493119988,179.40945150000334,50760.34857024 2025-10-03,01:25:55.000,276,11029817,-795,0,1759454754,15157.795801459994,179.26141977000225,50760.37651872 2025-10-03,01:25:56.000,276,11029933,-795,0,1759454755,15157.741910979988,179.1697810800033,50760.41844144 2025-10-03,01:25:57.000,276,11029733,-795,0,1759454756,15157.762119909989,179.21207585999946,50760.3695316 2025-10-03,01:25:58.000,276,11029922,-795,0,1759454757,15157.809274079998,179.14863368999795,50760.45337704001 2025-10-03,01:25:59.000,276,11029646,-795,0,1759454758,15157.836219319994,178.96535631000006,50760.460364160004 2025-10-03,01:26:00.000,276,11029947,-795,0,1759454759,15157.930527659999,178.9583071800007,50760.40446720001 2025-10-03,01:26:01.000,276,11029668,-795,0,1759454760,15157.94400027999,178.8596193600024,50760.39748008 2025-10-03,01:26:02.000,276,11029800,-795,0,1759454761,15158.018099689994,178.83847197000432,50760.25075056 2025-10-03,01:26:03.000,276,11029806,-795,0,1759454762,15157.99115445,178.93011066000327,50760.38350584001 2025-10-03,01:26:04.000,276,11029858,-795,0,1759454763,15158.06525385999,178.86666849000176,50760.32062176 2025-10-03,01:26:05.000,276,11029817,-795,0,1759454764,15158.03157231,178.9230615300039,50760.34158312 2025-10-03,01:26:06.000,276,11030003,-795,0,1759454765,15158.10567171999,178.90191413999855,50760.39748008 2025-10-03,01:26:07.000,276,11029867,-795,0,1759454766,15158.12588064999,178.97945456999878,50760.38350584001 2025-10-03,01:26:08.000,276,11029939,-795,0,1759454767,15158.19324375,179.0428967400003,50760.481325520006 2025-10-03,01:26:09.000,276,11029699,-795,0,1759454768,15158.22692529999,179.09224065000308,50760.509274000004 2025-10-03,01:26:10.000,276,11029999,-795,0,1759454769,15158.179771129995,179.09224065000308,50760.509274000004 2025-10-03,01:26:11.000,276,11029763,-795,0,1759454770,15158.16629850999,179.18387934000202,50760.35555736001 2025-10-03,01:26:12.000,276,11029858,-795,0,1759454771,15158.15282589,179.24732151000353,50760.411454320005 2025-10-03,01:26:13.000,276,11029873,-795,0,1759454772,15158.199980059995,179.19797760000074,50760.41844144 2025-10-03,01:26:14.000,276,11029754,-795,0,1759454773,15158.260606849995,179.36010759000055,50760.460364160004 2025-10-03,01:26:15.000,276,11029931,-795,0,1759454774,15158.32796994999,179.31076367999776,50760.41844144 2025-10-03,01:26:16.000,276,11029741,-795,0,1759454775,15158.27407947,179.32486194000376,50760.51626112 2025-10-03,01:26:17.000,276,11029764,-795,0,1759454776,15158.280815779995,179.48699193000357,50760.39748008 2025-10-03,01:26:18.000,276,11029582,-795,0,1759454777,15158.17303482,179.24027238000417,50760.39748008 2025-10-03,01:26:19.000,276,11029942,-795,0,1759454778,15158.23366161,179.28256716000033,50760.45337704001 2025-10-03,01:26:20.000,276,11029797,-795,0,1759454779,15158.25387054,179.33896020000248,50760.47433840001 2025-10-03,01:26:21.000,276,11029853,-795,0,1759454780,15158.30776101999,179.3037145499984,50760.56517096 2025-10-03,01:26:22.000,276,11029726,-795,0,1759454781,15158.33470626,179.2050267300001,50760.41844144 2025-10-03,01:26:23.000,276,11029699,-795,0,1759454782,15158.402069359996,179.28256716000033,50760.45337704001 2025-10-03,01:26:24.000,276,11029890,-795,0,1759454783,15158.489641389991,179.22617411999818,50760.579145200005 2025-10-03,01:26:25.000,276,11029815,-795,0,1759454784,15158.469432459991,179.02879848000157,50760.52324824001 2025-10-03,01:26:26.000,276,11029790,-795,0,1759454785,15158.530059249992,179.09928978000244,50760.48831264 2025-10-03,01:26:27.000,276,11029761,-795,0,1759454786,15158.469432459991,178.97240543999942,50760.50228688001 2025-10-03,01:26:28.000,276,11029907,-795,0,1759454787,15158.698467000002,178.93011066000327,50760.59311944 2025-10-03,01:26:29.000,276,11029879,-795,0,1759454788,15158.705203309997,178.78207893000217,50760.44638992 2025-10-03,01:26:30.000,276,11029771,-795,0,1759454789,15158.711939619992,178.9583071800007,50760.50228688001 2025-10-03,01:26:31.000,276,11029826,-795,0,1759454790,15158.839929510003,178.70453850000195,50760.59311944 2025-10-03,01:26:32.000,276,11029694,-795,0,1759454791,15158.846665819998,178.65519458999916,50760.44638992 2025-10-03,01:26:33.000,276,11029770,-795,0,1759454792,15158.846665819998,178.7115876300013,50760.53722248 2025-10-03,01:26:34.000,276,11030011,-795,0,1759454793,15158.880347369988,178.68339111000387,50760.55818384 2025-10-03,01:26:35.000,276,11029796,-795,0,1759454794,15158.880347369988,178.612899810003,50760.628055040004 2025-10-03,01:26:36.000,276,11029845,-795,0,1759454795,15158.745621169997,178.47191721000127,50760.56517096 2025-10-03,01:26:37.000,276,11029909,-795,0,1759454796,15158.806247959998,178.4014259100004,50760.48831264 2025-10-03,01:26:38.000,276,11029769,-795,0,1759454797,15158.759093790002,178.3379837399989,50760.57215808001 2025-10-03,01:26:39.000,276,11029852,-795,0,1759454798,15158.732148549992,178.26749243999802,50760.60010656001 2025-10-03,01:26:40.000,276,11029616,-795,0,1759454799,15158.826456889998,178.2040502700038,50760.76779744001 2025-10-03,01:26:41.000,276,11029887,-795,0,1759454800,15158.812984269993,178.13355897000292,50760.6140808 2025-10-03,01:26:42.000,276,11029863,-795,0,1759454801,15158.819720580002,178.02782201999798,50760.69093912001 2025-10-03,01:26:43.000,276,11029720,-795,0,1759454802,15158.853402129993,178.04192028000398,50760.62106792001 2025-10-03,01:26:44.000,276,11029775,-795,0,1759454803,15158.900556299988,177.9714289800031,50760.64202928001 2025-10-03,01:26:45.000,276,11029808,-795,0,1759454804,15158.934237849993,177.91503594000096,50760.66299064 2025-10-03,01:26:46.000,276,11029975,-795,0,1759454805,15158.927501539998,177.92913419999968,50760.69093912001 2025-10-03,01:26:47.000,276,11029842,-795,0,1759454806,15158.940974159988,177.90093768000224,50760.530235360005 2025-10-03,01:26:48.000,276,11029592,-795,0,1759454807,15159.12285452999,177.85159376999945,50760.628055040004 2025-10-03,01:26:49.000,276,11029823,-795,0,1759454808,15159.217162869994,177.82339725000202,50760.58613232 2025-10-03,01:26:50.000,276,11029763,-795,0,1759454809,15159.26431703999,177.90093768000224,50760.52324824001 2025-10-03,01:26:51.000,276,11029818,-795,0,1759454810,15159.399043239995,177.89388855000288,50760.58613232 2025-10-03,01:26:52.000,276,11029865,-795,0,1759454811,15159.30473489999,177.88683942000353,50760.55818384 2025-10-03,01:26:53.000,276,11029768,-795,0,1759454812,15159.40577954999,177.9079868100016,50760.44638992 2025-10-03,01:26:54.000,276,11029877,-795,0,1759454813,15159.45293372,177.92208507000032,50760.48831264 2025-10-03,01:26:55.000,276,11029755,-795,0,1759454814,15159.53376944,178.01372375999927,50760.32760888 2025-10-03,01:26:56.000,276,11029800,-795,0,1759454815,15159.61460516,177.95028158999776,50760.40446720001 2025-10-03,01:26:57.000,276,11029775,-795,0,1759454816,15159.52703312999,178.0912641899995,50760.39049296 2025-10-03,01:26:58.000,276,11029843,-795,0,1759454817,15159.46640633999,178.154706360001,50760.411454320005 2025-10-03,01:26:59.000,276,11029873,-795,0,1759454818,15159.41251586,178.0066746299999,50760.46735128 2025-10-03,01:27:00.000,276,11029852,-795,0,1759454819,15159.29126228,178.04192028000398,50760.46735128 2025-10-03,01:27:01.000,276,11029652,-795,0,1759454820,15159.33168014,178.07011680000141,50760.362544480005 2025-10-03,01:27:02.000,276,11029803,-795,0,1759454821,15159.257580729995,178.154706360001,50760.39748008 2025-10-03,01:27:03.000,276,11029659,-795,0,1759454822,15159.27105335,178.0560185400027,50760.38350584001 2025-10-03,01:27:04.000,276,11029776,-795,0,1759454823,15159.29126228,177.90093768000224,50760.43241568001 2025-10-03,01:27:05.000,276,11029836,-795,0,1759454824,15159.217162869994,178.0066746299999,50760.48831264 2025-10-03,01:27:06.000,276,11029863,-795,0,1759454825,15159.176745009994,177.85159376999945,50760.481325520006 2025-10-03,01:27:07.000,276,11029797,-795,0,1759454826,15159.24410810999,177.92208507000032,50760.34857024 2025-10-03,01:27:08.000,276,11029832,-795,0,1759454827,15159.109381909999,177.71061116999772,50760.57215808001 2025-10-03,01:27:09.000,276,11029930,-795,0,1759454828,15159.19021763,177.6612672600022,50760.47433840001 2025-10-03,01:27:10.000,276,11029783,-795,0,1759454829,15159.25084442,177.52028466000047,50760.4394028 2025-10-03,01:27:11.000,276,11029937,-795,0,1759454830,15159.257580729995,177.4145477100028,50760.42542856 2025-10-03,01:27:12.000,276,11029805,-795,0,1759454831,15159.439461099995,177.32290902000386,50760.46735128 2025-10-03,01:27:13.000,276,11029667,-795,0,1759454832,15159.540505749996,177.07618947000446,50760.51626112 2025-10-03,01:27:14.000,276,11029953,-795,0,1759454833,15159.46640633999,177.07618947000446,50760.51626112 2025-10-03,01:27:15.000,276,11029913,-795,0,1759454834,15159.688704569991,176.91405948000465,50760.40446720001 2025-10-03,01:27:16.000,276,11029715,-795,0,1759454835,15159.749331359992,176.7307820999995,50760.50228688001 2025-10-03,01:27:17.000,276,11029847,-795,0,1759454836,15159.675231950001,176.67438906000461,50760.45337704001 2025-10-03,01:27:18.000,276,11029801,-795,0,1759454837,15159.742595049996,176.49111167999945,50760.39748008 2025-10-03,01:27:19.000,276,11029856,-795,0,1759454838,15159.762803979997,176.47701342000073,50760.57215808001 2025-10-03,01:27:20.000,276,11029924,-795,0,1759454839,15159.762803979997,176.29373604000284,50760.45337704001 2025-10-03,01:27:21.000,276,11029623,-795,0,1759454840,15159.789749219992,176.29373604000284,50760.50228688001 2025-10-03,01:27:22.000,276,11029799,-795,0,1759454841,15159.715649810001,176.09636039999896,50760.509274000004 2025-10-03,01:27:23.000,276,11029694,-795,0,1759454842,15159.762803979997,176.06111475000216,50760.56517096 2025-10-03,01:27:24.000,276,11029856,-795,0,1759454843,15159.63481409,176.0540656200028,50760.58613232 2025-10-03,01:27:25.000,276,11029930,-795,0,1759454844,15159.668495639991,176.01881996999873,50760.481325520006 2025-10-03,01:27:26.000,276,11029830,-795,0,1759454845,15159.621341469996,175.9906234500013,50760.57215808001 2025-10-03,01:27:27.000,276,11029787,-795,0,1759454846,15159.49335158,175.9553778000045,50760.34857024 2025-10-03,01:27:28.000,276,11029739,-795,0,1759454847,15159.38557061999,175.86373910999828,50760.460364160004 2025-10-03,01:27:29.000,276,11030002,-795,0,1759454848,15159.31147121,175.81439520000276,50760.56517096 2025-10-03,01:27:30.000,276,11029753,-795,0,1759454849,15159.34515275999,175.84964084999956,50760.579145200005 2025-10-03,01:27:31.000,276,11029732,-795,0,1759454850,15159.21042656,175.94832866999786,50760.56517096 2025-10-03,01:27:32.000,276,11029894,-795,0,1759454851,15159.170008699999,175.96947606000322,50760.58613232 2025-10-03,01:27:33.000,276,11029926,-795,0,1759454852,15159.20369024999,175.8707882400049,50760.60010656001 2025-10-03,01:27:34.000,276,11029925,-795,0,1759454853,15159.196953939994,175.73685477000254,50760.70491336 2025-10-03,01:27:35.000,276,11029824,-795,0,1759454854,15159.23063549,175.78619867999805,50760.50228688001 2025-10-03,01:27:36.000,276,11029959,-795,0,1759454855,15159.21042656,175.6945599899991,50760.66997776001 2025-10-03,01:27:37.000,276,11029680,-795,0,1759454856,15159.27105335,175.66636347000167,50760.59311944 2025-10-03,01:27:38.000,276,11029920,-795,0,1759454857,15159.26431703999,175.62406868999824,50760.66299064 2025-10-03,01:27:39.000,276,11029851,-795,0,1759454858,15159.43272479,175.5324299999993,50760.72587472 2025-10-03,01:27:40.000,276,11029940,-795,0,1759454859,15159.479878959995,175.546528259998,50760.628055040004 2025-10-03,01:27:41.000,276,11029821,-795,0,1759454860,15159.560714679996,175.53947912999865,50760.70491336 2025-10-03,01:27:42.000,276,11029770,-795,0,1759454861,15159.59439623,175.4478404399997,50760.69093912001 2025-10-03,01:27:43.000,276,11029913,-795,0,1759454862,15159.742595049996,175.3984965300042,50760.76779744001 2025-10-03,01:27:44.000,276,11029780,-795,0,1759454863,15159.756067670001,175.30685783999797,50760.71190048 2025-10-03,01:27:45.000,276,11029891,-795,0,1759454864,15159.816694460002,175.27866132000054,50760.683952 2025-10-03,01:27:46.000,276,11029824,-795,0,1759454865,15159.884057559997,175.21521914999903,50760.746836080005 2025-10-03,01:27:47.000,276,11029747,-795,0,1759454866,15159.830167079992,175.12358046000008,50760.697926240005 2025-10-03,01:27:48.000,276,11029629,-795,0,1759454867,15159.877321250002,175.05308915999922,50760.66299064 2025-10-03,01:27:49.000,276,11029936,-795,0,1759454868,15159.884057559997,175.14472784999816,50760.56517096 2025-10-03,01:27:50.000,276,11029664,-795,0,1759454869,15159.870584939992,174.8909591699994,50760.71190048 2025-10-03,01:27:51.000,276,11029631,-795,0,1759454870,15159.931211729992,174.91915569000412,50760.64202928001 2025-10-03,01:27:52.000,276,11029957,-795,0,1759454871,15159.904266489997,174.8768609100007,50760.69093912001 2025-10-03,01:27:53.000,276,11029842,-795,0,1759454872,15159.830167079992,174.91915569000412,50760.66997776001 2025-10-03,01:27:54.000,276,11029778,-795,0,1759454873,15159.917739110002,174.84866439000325,50760.70491336 2025-10-03,01:27:55.000,276,11029882,-795,0,1759454874,15159.830167079992,174.90505742999812,50760.73286184 2025-10-03,01:27:56.000,276,11029784,-795,0,1759454875,15159.924475419997,174.8557135200026,50760.83766864001 2025-10-03,01:27:57.000,276,11029633,-795,0,1759454876,15159.857112320002,174.8275169999979,50760.88657848001 2025-10-03,01:27:58.000,276,11029696,-795,0,1759454877,15159.857112320002,174.88391004000005,50760.8236944 2025-10-03,01:27:59.000,276,11029993,-795,0,1759454878,15159.857112320002,174.79932048000046,50760.97042392 2025-10-03,01:28:00.000,276,11029895,-795,0,1759454879,15159.816694460002,174.90505742999812,50760.95644968001 2025-10-03,01:28:01.000,276,11029918,-795,0,1759454880,15159.783012909997,174.81341873999918,50760.87260424 2025-10-03,01:28:02.000,276,11030011,-795,0,1759454881,15159.776276600001,174.90505742999812,50760.93548832001 2025-10-03,01:28:03.000,276,11029996,-795,0,1759454882,15159.789749219992,174.8275169999979,50761.00535952001 2025-10-03,01:28:04.000,276,11029930,-795,0,1759454883,15159.688704569991,174.79932048000046,50760.9983724 2025-10-03,01:28:05.000,276,11029831,-795,0,1759454884,15159.695440880001,174.77112396000302,50761.033308000005 2025-10-03,01:28:06.000,276,11029725,-795,0,1759454885,15159.59439623,174.77817309000238,50760.93548832001 2025-10-03,01:28:07.000,276,11029898,-795,0,1759454886,15159.55397837,174.77817309000238,50761.05426936001 2025-10-03,01:28:08.000,276,11029849,-795,0,1759454887,15159.655023020001,174.76407483000366,50761.082217840005 2025-10-03,01:28:09.000,276,11029822,-795,0,1759454888,15159.601132539996,174.67948527000408,50761.11715344 2025-10-03,01:28:10.000,276,11029970,-795,0,1759454889,15159.52703312999,174.53145354000299,50761.1381148 2025-10-03,01:28:11.000,276,11029784,-795,0,1759454890,15159.560714679996,174.5455518000017,50761.200998880005 2025-10-03,01:28:12.000,276,11029736,-795,0,1759454891,15159.708913499991,174.50325701999827,50761.082217840005 2025-10-03,01:28:13.000,276,11029918,-795,0,1759454892,15159.5741873,174.3975200700006,50761.200998880005 2025-10-03,01:28:14.000,276,11029841,-795,0,1759454893,15159.607868849991,174.34112702999846,50761.1381148 2025-10-03,01:28:15.000,276,11029705,-795,0,1759454894,15159.587659919991,174.12965313000313,50761.18702464 2025-10-03,01:28:16.000,276,11029669,-795,0,1759454895,15159.661759329996,174.07326009000099,50761.152089040006 2025-10-03,01:28:17.000,276,11029800,-795,0,1759454896,15159.628077779991,173.94637574999797,50761.11715344 2025-10-03,01:28:18.000,276,11029987,-795,0,1759454897,15159.655023020001,173.81949141000223,50761.19401176001 2025-10-03,01:28:19.000,276,11029845,-795,0,1759454898,15159.756067670001,173.71375446000457,50761.09619208 2025-10-03,01:28:20.000,276,11029758,-795,0,1759454899,15159.776276600001,173.60801750999963,50761.07523072001 2025-10-03,01:28:21.000,276,11029995,-795,0,1759454900,15159.877321250002,173.5586736000041,50761.12414056001 2025-10-03,01:28:22.000,276,11029838,-795,0,1759454901,15159.951420659992,173.41064187000302,50760.97042392 2025-10-03,01:28:23.000,276,11029858,-795,0,1759454902,15160.025520069998,173.32605231000343,50761.09619208 2025-10-03,01:28:24.000,276,11029634,-795,0,1759454903,15160.126564719998,173.31195405000472,50761.152089040006 2025-10-03,01:28:25.000,276,11029914,-795,0,1759454904,15160.166982579998,173.2203153599985,50761.09619208 2025-10-03,01:28:26.000,276,11029966,-795,0,1759454905,15160.180455199989,173.25556101000257,50761.11016632 2025-10-03,01:28:27.000,276,11029695,-795,0,1759454906,15160.166982579998,173.14277492999827,50760.9285012 2025-10-03,01:28:28.000,276,11029673,-795,0,1759454907,15160.247818299998,173.20621709999978,50761.18702464 2025-10-03,01:28:29.000,276,11029878,-795,0,1759454908,15160.268027229999,173.19211884000106,50761.22894736 2025-10-03,01:28:30.000,276,11029821,-795,0,1759454909,15160.214136749993,173.1216275400002,50761.131127680004 2025-10-03,01:28:31.000,276,11029754,-795,0,1759454910,15160.180455199989,173.19211884000106,50761.1381148 2025-10-03,01:28:32.000,276,11029935,-795,0,1759454911,15160.241081989989,173.25556101000257,50761.04728224 2025-10-03,01:28:33.000,276,11029933,-795,0,1759454912,15160.301708779989,173.25556101000257,50760.963436800004 2025-10-03,01:28:34.000,276,11029634,-795,0,1759454913,15160.254554609994,173.3471997000015,50761.19401176001 2025-10-03,01:28:35.000,276,11029725,-795,0,1759454914,15160.40275342999,173.38949447999767,50761.12414056001 2025-10-03,01:28:36.000,276,11029810,-795,0,1759454915,15160.497061769995,173.45293664999917,50761.19401176001 2025-10-03,01:28:37.000,276,11029733,-795,0,1759454916,15160.375808189994,173.4811331700039,50761.15907616 2025-10-03,01:28:38.000,276,11029890,-795,0,1759454917,15160.497061769995,173.54457533999812,50761.152089040006 2025-10-03,01:28:39.000,276,11029919,-795,0,1759454918,15160.51053439,173.47408404000453,50761.16606328 2025-10-03,01:28:40.000,276,11029739,-795,0,1759454919,15160.53074332,173.5304770799994,50761.131127680004 2025-10-03,01:28:41.000,276,11029813,-795,0,1759454920,15160.60484272999,173.4670349099979,50761.24292160001 2025-10-03,01:28:42.000,276,11029779,-795,0,1759454921,15160.70588737999,173.31195405000472,50761.22894736 2025-10-03,01:28:43.000,276,11029746,-795,0,1759454922,15160.72609630999,173.21326622999914,50761.29183144001 2025-10-03,01:28:44.000,276,11029830,-795,0,1759454923,15160.800195719996,173.00884146000317,50761.200998880005 2025-10-03,01:28:45.000,276,11029974,-795,0,1759454924,15160.982076089997,172.86080973000207,50761.15907616 2025-10-03,01:28:46.000,276,11029795,-795,0,1759454925,15161.009021329992,172.71982713000034,50761.28484432 2025-10-03,01:28:47.000,276,11029836,-795,0,1759454926,15161.197638010002,172.64933582999947,50761.12414056001 2025-10-03,01:28:48.000,276,11029855,-795,0,1759454927,15161.190901699993,172.4449110600035,50761.19401176001 2025-10-03,01:28:49.000,276,11029688,-795,0,1759454928,15161.231319559993,172.2686828099977,50761.21497312 2025-10-03,01:28:50.000,276,11029760,-795,0,1759454929,15161.265001109998,172.11360195000452,50761.22894736 2025-10-03,01:28:51.000,276,11029885,-795,0,1759454930,15161.386254689998,171.94442282999808,50761.22196024001 2025-10-03,01:28:52.000,276,11029826,-795,0,1759454931,15161.426672549998,171.88098066000384,50761.131127680004 2025-10-03,01:28:53.000,276,11030027,-795,0,1759454932,15161.386254689998,171.8598332699985,50761.18702464 2025-10-03,01:28:54.000,276,11029734,-795,0,1759454933,15161.467090409998,171.7399980600021,50761.16606328 2025-10-03,01:28:55.000,276,11029865,-795,0,1759454934,15161.547926129999,171.6413102400038,50761.04728224 2025-10-03,01:28:56.000,276,11029891,-795,0,1759454935,15161.534453509994,171.70475240999804,50761.24292160001 2025-10-03,01:28:57.000,276,11029897,-795,0,1759454936,15161.568135059999,171.60606458999973,50761.11715344 2025-10-03,01:28:58.000,276,11029887,-795,0,1759454937,15161.608552919999,171.56376981000358,50761.04029512 2025-10-03,01:28:59.000,276,11029657,-795,0,1759454938,15161.62876185,171.56376981000358,50760.94946256 2025-10-03,01:29:00.000,276,11029831,-795,0,1759454939,15161.70959757,171.50032764000207,50761.05426936001 2025-10-03,01:29:01.000,276,11029912,-795,0,1759454940,15161.60181660999,171.41573808000248,50761.11016632 2025-10-03,01:29:02.000,276,11029816,-795,0,1759454941,15161.66244339999,171.4932785100027,50761.082217840005 2025-10-03,01:29:03.000,276,11029834,-795,0,1759454942,15161.70286125999,171.479180250004,50761.012346640004 2025-10-03,01:29:04.000,276,11029749,-795,0,1759454943,15161.70959757,171.38754155999777,50761.11715344 2025-10-03,01:29:05.000,276,11029849,-795,0,1759454944,15161.70286125999,171.5144259000008,50761.17305040001 2025-10-03,01:29:06.000,276,11029780,-795,0,1759454945,15161.83085115,171.40163982000377,50761.11016632 2025-10-03,01:29:07.000,276,11029711,-795,0,1759454946,15161.82411483999,171.3663941699997,50761.152089040006 2025-10-03,01:29:08.000,276,11029993,-795,0,1759454947,15161.837587459995,171.28885373999947,50761.200998880005 2025-10-03,01:29:09.000,276,11029884,-795,0,1759454948,15161.85106008,171.20426417999988,50761.34074128001 2025-10-03,01:29:10.000,276,11029672,-795,0,1759454949,15161.89147794,171.09147810000286,50761.207986 2025-10-03,01:29:11.000,276,11029920,-795,0,1759454950,15161.97231366,170.97869201999856,50761.22894736 2025-10-03,01:29:12.000,276,11029884,-795,0,1759454951,15162.046413069991,170.9716428899992,50761.27087008001 2025-10-03,01:29:13.000,276,11030048,-795,0,1759454952,15162.107039859991,170.7883655100013,50761.0682436 2025-10-03,01:29:14.000,276,11029888,-795,0,1759454953,15162.208084509992,170.74607072999788,50761.17305040001 2025-10-03,01:29:15.000,276,11029905,-795,0,1759454954,15162.214820820001,170.52049857000384,50761.207986 2025-10-03,01:29:16.000,276,11029887,-795,0,1759454955,15162.302392849997,170.4782037900004,50761.082217840005 2025-10-03,01:29:17.000,276,11029915,-795,0,1759454956,15162.342810709997,170.2808281500038,50761.16606328 2025-10-03,01:29:18.000,276,11029832,-795,0,1759454957,15162.517954769988,170.37246684000274,50761.10317920001 2025-10-03,01:29:19.000,276,11029885,-795,0,1759454958,15162.585317869998,170.28787728000316,50761.15907616 2025-10-03,01:29:20.000,276,11029816,-795,0,1759454959,15162.558372629988,170.05525599000248,50761.09619208 2025-10-03,01:29:21.000,276,11029757,-795,0,1759454960,15162.632472039993,170.18918946000485,50761.26388296 2025-10-03,01:29:22.000,276,11029981,-795,0,1759454961,15162.767198239999,170.06230512000184,50761.19401176001 2025-10-03,01:29:23.000,276,11029885,-795,0,1759454962,15162.645944659998,170.16099294000014,50761.35471552 2025-10-03,01:29:24.000,276,11029798,-795,0,1759454963,15162.592054179993,170.15394381000078,50761.19401176001 2025-10-03,01:29:25.000,276,11029727,-795,0,1759454964,15162.605526799998,170.12574729000335,50761.30580568 2025-10-03,01:29:26.000,276,11029752,-795,0,1759454965,15162.618999419989,170.14689468000142,50761.22894736 2025-10-03,01:29:27.000,276,11029655,-795,0,1759454966,15162.598790489988,170.14689468000142,50761.2778572 2025-10-03,01:29:28.000,276,11029770,-795,0,1759454967,15162.592054179993,170.09050163999927,50761.382664 2025-10-03,01:29:29.000,276,11029815,-795,0,1759454968,15162.558372629988,170.118698160004,50761.249908720005 2025-10-03,01:29:30.000,276,11029925,-795,0,1759454969,15162.618999419989,170.1327964200027,50761.35471552 2025-10-03,01:29:31.000,276,11029834,-795,0,1759454970,15162.659417279989,170.08345250999992,50761.29183144001 2025-10-03,01:29:32.000,276,11029773,-795,0,1759454971,15162.679626209989,170.0341086000044,50761.382664 2025-10-03,01:29:33.000,276,11029843,-795,0,1759454972,15162.645944659998,170.08345250999992,50761.200998880005 2025-10-03,01:29:34.000,276,11029786,-795,0,1759454973,15162.612263109993,169.82968383000116,50761.319779920006 2025-10-03,01:29:35.000,276,11029736,-795,0,1759454974,15162.740252999989,169.85083121999924,50761.515419280004 2025-10-03,01:29:36.000,276,11029906,-795,0,1759454975,15162.76046192999,169.81558557000244,50761.55035488 2025-10-03,01:29:37.000,276,11029724,-795,0,1759454976,15162.706571449999,169.6111607999992,50761.382664 2025-10-03,01:29:38.000,276,11029645,-795,0,1759454977,15162.807616099999,169.73099601000285,50761.47349656 2025-10-03,01:29:39.000,276,11029775,-795,0,1759454978,15162.84803396,169.54066949999833,50761.55734200001 2025-10-03,01:29:40.000,276,11029781,-795,0,1759454979,15162.84803396,169.4631290699981,50761.57830336001 2025-10-03,01:29:41.000,276,11029780,-795,0,1759454980,15162.92213336999,169.38558863999788,50761.585290480005 2025-10-03,01:29:42.000,276,11030050,-795,0,1759454981,15162.96255122999,169.30804820999765,50761.5922776 2025-10-03,01:29:43.000,276,11029768,-795,0,1759454982,15163.117486359995,169.2657534300015,50761.515419280004 2025-10-03,01:29:44.000,276,11029674,-795,0,1759454983,15163.06359587999,169.19526213000063,50761.55734200001 2025-10-03,01:29:45.000,276,11029852,-795,0,1759454984,15163.10401373999,169.20936038999935,50761.72503288001 2025-10-03,01:29:46.000,276,11029644,-795,0,1759454985,15163.10401373999,169.08952518000297,50761.50843216001 2025-10-03,01:29:47.000,276,11029808,-795,0,1759454986,15163.23200363,169.17411474000255,50761.536380640006 2025-10-03,01:29:48.000,276,11029854,-795,0,1759454987,15163.25221256,169.13886908999848,50761.59926472 2025-10-03,01:29:49.000,276,11029823,-795,0,1759454988,15163.306103039991,169.09657431000232,50761.5922776 2025-10-03,01:29:50.000,276,11029848,-795,0,1759454989,15163.339784589996,168.96264083999995,50761.59926472 2025-10-03,01:29:51.000,276,11030004,-795,0,1759454990,15163.306103039991,169.03313214000082,50761.64817456001 2025-10-03,01:29:52.000,276,11029664,-795,0,1759454991,15163.285894109991,169.12477082999976,50761.60625184001 2025-10-03,01:29:53.000,276,11029837,-795,0,1759454992,15163.346520899991,169.04723039999953,50761.47349656 2025-10-03,01:29:54.000,276,11030038,-795,0,1759454993,15163.312839350001,168.96264083999995,50761.69708440001 2025-10-03,01:29:55.000,276,11029960,-795,0,1759454994,15163.319575659996,169.02608301000146,50761.61323896 2025-10-03,01:29:56.000,276,11029820,-795,0,1759454995,15163.326311969991,168.87805128000036,50761.73900712 2025-10-03,01:29:57.000,276,11029978,-795,0,1759454996,15163.339784589996,168.79346172000078,50761.89272376001 2025-10-03,01:29:58.000,276,11029825,-795,0,1759454997,15163.366729829992,168.73706867999863,50761.67612304001 2025-10-03,01:29:59.000,276,11029794,-795,0,1759454998,15163.447565549992,168.6736265100044,50761.75996848 2025-10-03,01:30:00.000,276,11029836,-795,0,1759454999,15163.427356619992,168.65247911999904,50761.73900712 2025-10-03,01:30:01.000,276,11029999,-795,0,1759455000,15163.413884000001,168.55379130000074,50761.752981360005 2025-10-03,01:30:02.000,276,11029834,-795,0,1759455001,15163.508192339992,168.4973982599986,50761.79490408001 2025-10-03,01:30:03.000,276,11029727,-795,0,1759455002,15163.481247099997,168.53969304000202,50761.752981360005 2025-10-03,01:30:04.000,276,11029860,-795,0,1759455003,15163.501456029997,168.42690695999772,50761.78791696 2025-10-03,01:30:05.000,276,11029819,-795,0,1759455004,15163.562082819997,168.34231739999814,50761.75996848 2025-10-03,01:30:06.000,276,11029977,-795,0,1759455005,15163.615973300002,168.35641566000413,50761.7669556 2025-10-03,01:30:07.000,276,11029921,-795,0,1759455006,15163.555346510002,168.35641566000413,50761.66913592 2025-10-03,01:30:08.000,276,11029722,-795,0,1759455007,15163.690072709993,168.41985782999836,50761.77394272001 2025-10-03,01:30:09.000,276,11029875,-795,0,1759455008,15163.642918539997,168.45510348000244,50761.77394272001 2025-10-03,01:30:10.000,276,11029680,-795,0,1759455009,15163.568819129992,168.49034912999923,50761.77394272001 2025-10-03,01:30:11.000,276,11029973,-795,0,1759455010,15163.649654849993,168.48329999999987,50761.71105864 2025-10-03,01:30:12.000,276,11029831,-795,0,1759455011,15163.508192339992,168.51149652000458,50761.6621488 2025-10-03,01:30:13.000,276,11029631,-795,0,1759455012,15163.642918539997,168.51854565000394,50761.850801040004 2025-10-03,01:30:14.000,276,11029836,-795,0,1759455013,15163.535137580002,168.5608404300001,50761.850801040004 2025-10-03,01:30:15.000,276,11029910,-795,0,1759455014,15163.501456029997,168.45510348000244,50761.69708440001 2025-10-03,01:30:16.000,276,11030058,-795,0,1759455015,15163.501456029997,168.53264391000266,50761.75996848 2025-10-03,01:30:17.000,276,11029787,-795,0,1759455016,15163.474510790002,168.42690695999772,50761.7669556 2025-10-03,01:30:18.000,276,11029807,-795,0,1759455017,15163.413884000001,168.37051392000285,50761.78791696 2025-10-03,01:30:19.000,276,11029715,-795,0,1759455018,15163.474510790002,168.42690695999772,50761.71105864 2025-10-03,01:30:20.000,276,11029997,-795,0,1759455019,15163.447565549992,168.5255947800033,50761.88573664 2025-10-03,01:30:21.000,276,11029923,-795,0,1759455020,15163.386938759992,168.46920174000115,50761.7669556 2025-10-03,01:30:22.000,276,11029847,-795,0,1759455021,15163.420620309997,168.28592436000326,50761.60625184001 2025-10-03,01:30:23.000,276,11029832,-795,0,1759455022,15163.339784589996,168.34936653000477,50761.75996848 2025-10-03,01:30:24.000,276,11029622,-795,0,1759455023,15163.312839350001,168.33526826999878,50761.77394272001 2025-10-03,01:30:25.000,276,11029983,-795,0,1759455024,15163.373466140001,168.22953132000112,50761.906698 2025-10-03,01:30:26.000,276,11029952,-795,0,1759455025,15163.413884000001,168.1660891499996,50761.82983968 2025-10-03,01:30:27.000,276,11029734,-795,0,1759455026,15163.474510790002,167.92641872999957,50761.84381392001 2025-10-03,01:30:28.000,276,11029802,-795,0,1759455027,15163.467774479992,167.79953439000383,50761.84381392001 2025-10-03,01:30:29.000,276,11029879,-795,0,1759455028,15163.535137580002,167.64445353000337,50761.82983968 2025-10-03,01:30:30.000,276,11029861,-795,0,1759455029,15163.629445919993,167.61625700999866,50761.75996848 2025-10-03,01:30:31.000,276,11029713,-795,0,1759455030,15163.683336399998,167.6092078799993,50761.81586544001 2025-10-03,01:30:32.000,276,11029921,-795,0,1759455031,15163.750699499993,167.37658658999862,50761.84381392001 2025-10-03,01:30:33.000,276,11029830,-795,0,1759455032,15163.838271529989,167.27789877000032,50761.89272376001 2025-10-03,01:30:34.000,276,11029845,-795,0,1759455033,15163.845007839998,167.13691616999859,50761.89971088 2025-10-03,01:30:35.000,276,11029696,-795,0,1759455034,15163.959525109989,167.22150572999817,50761.89971088 2025-10-03,01:30:36.000,276,11029896,-795,0,1759455035,15164.033624519994,167.10871965000115,50761.99753056 2025-10-03,01:30:37.000,276,11029706,-795,0,1759455036,15163.99994296999,166.98183530999813,50762.02547904 2025-10-03,01:30:38.000,276,11029873,-795,0,1759455037,15163.993206659994,166.97478617999877,50762.03246616001 2025-10-03,01:30:39.000,276,11029864,-795,0,1759455038,15164.053833449994,166.82675444999768,50761.89971088 2025-10-03,01:30:40.000,276,11029898,-795,0,1759455039,15164.12793286,166.76331228000345,50762.06740176 2025-10-03,01:30:41.000,276,11029866,-795,0,1759455040,15164.114460239995,166.7562631500041,50762.186182800004 2025-10-03,01:30:42.000,276,11029838,-795,0,1759455041,15164.12119654999,166.69987011000194,50762.05342752 2025-10-03,01:30:43.000,276,11029955,-795,0,1759455042,15164.10098761999,166.7703614100028,50762.01150480001 2025-10-03,01:30:44.000,276,11029872,-795,0,1759455043,15164.08077868999,166.65052619999915,50762.0464404 2025-10-03,01:30:45.000,276,11029919,-795,0,1759455044,15163.952788799994,166.81265618999896,50761.990543440006 2025-10-03,01:30:46.000,276,11029844,-795,0,1759455045,15163.919107249989,166.57298576999892,50761.990543440006 2025-10-03,01:30:47.000,276,11029827,-795,0,1759455046,15163.905634629999,166.65052619999915,50762.17220856 2025-10-03,01:30:48.000,276,11029768,-795,0,1759455047,15163.777644739988,166.65052619999915,50762.17220856 2025-10-03,01:30:49.000,276,11030022,-795,0,1759455048,15163.710281639993,166.63642794000043,50762.09535024 2025-10-03,01:30:50.000,276,11029839,-795,0,1759455049,15163.690072709993,166.58003489999828,50762.16522144 2025-10-03,01:30:51.000,276,11029904,-795,0,1759455050,15163.642918539997,166.60118229000363,50762.17919568001 2025-10-03,01:30:52.000,276,11029731,-795,0,1759455051,15163.656391160002,166.51659273000405,50762.10932448001 2025-10-03,01:30:53.000,276,11029678,-795,0,1759455052,15163.514928650002,166.53069099000277,50762.09535024 2025-10-03,01:30:54.000,276,11029931,-795,0,1759455053,15163.454301860002,166.3121679600008,50762.08137600001 2025-10-03,01:30:55.000,276,11029940,-795,0,1759455054,15163.487983409992,166.20643101000314,50762.20015704001 2025-10-03,01:30:56.000,276,11029701,-795,0,1759455055,15163.454301860002,166.24167665999994,50762.02547904 2025-10-03,01:30:57.000,276,11029611,-795,0,1759455056,15163.359993519996,166.07249754000077,50762.16522144 2025-10-03,01:30:58.000,276,11029978,-795,0,1759455057,15163.427356619992,166.1147923200042,50762.10233736 2025-10-03,01:30:59.000,276,11029733,-795,0,1759455058,15163.380202449996,166.1006940599982,50762.20015704001 2025-10-03,01:31:00.000,276,11029938,-795,0,1759455059,15163.434092930001,165.9667605900031,50762.158234320006 2025-10-03,01:31:01.000,276,11029818,-795,0,1759455060,15163.380202449996,165.99495711000054,50762.33989944 2025-10-03,01:31:02.000,276,11029884,-795,0,1759455061,15163.386938759992,165.87512190000416,50762.36784792001 2025-10-03,01:31:03.000,276,11029827,-795,0,1759455062,15163.393675070001,165.82577799000137,50762.22810552001 2025-10-03,01:31:04.000,276,11029966,-795,0,1759455063,15163.27242149,165.83282712000073,50762.24906688001 2025-10-03,01:31:05.000,276,11029873,-795,0,1759455064,15163.27242149,165.7200410400037,50762.2909896 2025-10-03,01:31:06.000,276,11029941,-795,0,1759455065,15163.23200363,165.56496018000325,50762.46566760001 2025-10-03,01:31:07.000,276,11029662,-795,0,1759455066,15163.2117947,165.48741975000303,50762.44470624001 2025-10-03,01:31:08.000,276,11029755,-795,0,1759455067,15163.12422266999,165.30414236999786,50762.48662896001 2025-10-03,01:31:09.000,276,11029869,-795,0,1759455068,15163.13095898,165.1984054200002,50762.47964184 2025-10-03,01:31:10.000,276,11029873,-795,0,1759455069,15163.02991433,165.02217717000167,50762.33291232 2025-10-03,01:31:11.000,276,11029836,-795,0,1759455070,15163.016441709995,164.902341959998,50762.374835040006 2025-10-03,01:31:12.000,276,11029804,-795,0,1759455071,15162.94234229999,164.71201545000076,50762.47964184 2025-10-03,01:31:13.000,276,11029877,-795,0,1759455072,15162.86824289,164.64857327999925,50762.3608608 2025-10-03,01:31:14.000,276,11029932,-795,0,1759455073,15162.915397059995,164.42300111999793,50762.38880928 2025-10-03,01:31:15.000,276,11029937,-795,0,1759455074,15162.834561339994,164.30316591000155,50762.38182216 2025-10-03,01:31:16.000,276,11029858,-795,0,1759455075,15162.88845182,164.04234810000344,50762.374835040006 2025-10-03,01:31:17.000,276,11029989,-795,0,1759455076,15162.794143479994,163.9507094100045,50762.430732 2025-10-03,01:31:18.000,276,11029958,-795,0,1759455077,15162.794143479994,163.78857942000468,50762.423744880005 2025-10-03,01:31:19.000,276,11029784,-795,0,1759455078,15162.827825029999,163.80972681000276,50762.46566760001 2025-10-03,01:31:20.000,276,11029731,-795,0,1759455079,15162.753725619994,163.7180881200038,50762.33291232 2025-10-03,01:31:21.000,276,11029983,-795,0,1759455080,15162.767198239999,163.6405476900036,50762.38182216 2025-10-03,01:31:22.000,276,11029976,-795,0,1759455081,15162.874979199994,163.78153028999805,50762.34688656001 2025-10-03,01:31:23.000,276,11029750,-795,0,1759455082,15162.746989309999,163.7392355100019,50762.44470624001 2025-10-03,01:31:24.000,276,11029845,-795,0,1759455083,15162.88845182,163.62644943000487,50762.28400248 2025-10-03,01:31:25.000,276,11029791,-795,0,1759455084,15162.84803396,163.72513725000317,50762.52855168 2025-10-03,01:31:26.000,276,11029959,-795,0,1759455085,15162.854770269994,163.7392355100019,50762.374835040006 2025-10-03,01:31:27.000,276,11029691,-795,0,1759455086,15162.787407169999,163.91546376000042,50762.2909896 2025-10-03,01:31:28.000,276,11029742,-795,0,1759455087,15162.794143479994,163.9859550600013,50762.29797672001 2025-10-03,01:31:29.000,276,11029883,-795,0,1759455088,15162.834561339994,164.03529897000408,50762.27701536001 2025-10-03,01:31:30.000,276,11029800,-795,0,1759455089,15162.726780379999,164.2115272200026,50762.34688656001 2025-10-03,01:31:31.000,276,11029887,-795,0,1759455090,15162.652680969994,164.1833306999979,50762.17220856 2025-10-03,01:31:32.000,276,11029877,-795,0,1759455091,15162.497745839988,164.3454606899977,50762.20015704001 2025-10-03,01:31:33.000,276,11029845,-795,0,1759455092,15162.612263109993,164.30316591000155,50762.325925200006 2025-10-03,01:31:34.000,276,11029959,-795,0,1759455093,15162.558372629988,164.38070634000178,50762.2211184 2025-10-03,01:31:35.000,276,11029782,-795,0,1759455094,15162.477536910003,164.3948046000005,50762.14426008 2025-10-03,01:31:36.000,276,11029850,-795,0,1759455095,15162.578581559988,164.23267461000069,50762.22810552001 2025-10-03,01:31:37.000,276,11029977,-795,0,1759455096,15162.551636319993,164.25382199999876,50762.17220856 2025-10-03,01:31:38.000,276,11029868,-795,0,1759455097,15162.578581559988,164.2961167800022,50762.27002824 2025-10-03,01:31:39.000,276,11029942,-795,0,1759455098,15162.612263109993,164.10579026999767,50762.12329872 2025-10-03,01:31:40.000,276,11029863,-795,0,1759455099,15162.578581559988,164.21857635000197,50762.24906688001 2025-10-03,01:31:41.000,276,11029878,-795,0,1759455100,15162.726780379999,163.97185680000257,50762.3608608 2025-10-03,01:31:42.000,276,11029665,-795,0,1759455101,15162.794143479994,164.03529897000408,50762.22810552001 2025-10-03,01:31:43.000,276,11029937,-795,0,1759455102,15162.854770269994,163.9648076700032,50762.26304112 2025-10-03,01:31:44.000,276,11029951,-795,0,1759455103,15162.86150657999,164.03529897000408,50762.158234320006 2025-10-03,01:31:45.000,276,11029809,-795,0,1759455104,15163.02991433,163.81677594000212,50762.16522144 2025-10-03,01:31:46.000,276,11029796,-795,0,1759455105,15163.0097054,163.82382507000148,50762.09535024 2025-10-03,01:31:47.000,276,11029992,-795,0,1759455106,15163.077068499995,163.74628464000125,50762.23509264 2025-10-03,01:31:48.000,276,11029798,-795,0,1759455107,15163.19158577,163.61235116999887,50762.2211184 2025-10-03,01:31:49.000,276,11029905,-795,0,1759455108,15163.339784589996,163.555958130004,50762.28400248 2025-10-03,01:31:50.000,276,11029860,-795,0,1759455109,15163.27242149,163.47136857000442,50762.24207976 2025-10-03,01:31:51.000,276,11029895,-795,0,1759455110,15163.474510790002,163.40087727000355,50762.186182800004 2025-10-03,01:31:52.000,276,11029875,-795,0,1759455111,15163.434092930001,163.40087727000355,50762.29797672001 2025-10-03,01:31:53.000,276,11029809,-795,0,1759455112,15163.568819129992,163.11186294000072,50762.27002824 2025-10-03,01:31:54.000,276,11029824,-795,0,1759455113,15163.548610199992,163.06956816000456,50762.15124720001 2025-10-03,01:31:55.000,276,11029766,-795,0,1759455114,15163.535137580002,162.87219252000068,50762.2211184 2025-10-03,01:31:56.000,276,11029892,-795,0,1759455115,15163.615973300002,162.96383120999963,50762.1163116 2025-10-03,01:31:57.000,276,11029862,-795,0,1759455116,15163.703545329998,162.71711166000023,50762.22810552001 2025-10-03,01:31:58.000,276,11029801,-795,0,1759455117,15163.784381049998,162.55498167000042,50762.22810552001 2025-10-03,01:31:59.000,276,11029878,-795,0,1759455118,15163.946052489999,162.43514646000403,50762.15124720001 2025-10-03,01:32:00.000,276,11030012,-795,0,1759455119,15163.871953079994,162.2448199499995,50762.07438888 2025-10-03,01:32:01.000,276,11029671,-795,0,1759455120,15163.932579869994,162.00514952999947,50762.26304112 2025-10-03,01:32:02.000,276,11029935,-795,0,1759455121,15163.959525109989,161.80777389000286,50762.20015704001 2025-10-03,01:32:03.000,276,11029832,-795,0,1759455122,15163.865216769998,161.63154564000433,50762.207144160006 2025-10-03,01:32:04.000,276,11029811,-795,0,1759455123,15163.912370939994,161.3918752200043,50762.19316992 2025-10-03,01:32:05.000,276,11029720,-795,0,1759455124,15163.885425699998,161.26499088000128,50762.158234320006 2025-10-03,01:32:06.000,276,11029669,-795,0,1759455125,15163.898898319989,161.0958117600021,50762.12329872 2025-10-03,01:32:07.000,276,11029940,-795,0,1759455126,15163.993206659994,160.8843378599995,50762.207144160006 2025-10-03,01:32:08.000,276,11029843,-795,0,1759455127,15163.966261419999,160.77155178000248,50762.29797672001 2025-10-03,01:32:09.000,276,11029871,-795,0,1759455128,15164.08077868999,160.7363061299984,50762.158234320006 2025-10-03,01:32:10.000,276,11029781,-795,0,1759455129,15164.013415589994,160.4754883200003,50762.186182800004 2025-10-03,01:32:11.000,276,11029787,-795,0,1759455130,15164.02015189999,160.29926007000176,50762.06041464001 2025-10-03,01:32:12.000,276,11029875,-795,0,1759455131,15163.972997729994,160.2287687700009,50762.2211184 2025-10-03,01:32:13.000,276,11029724,-795,0,1759455132,15164.026888209999,160.09483529999852,50762.186182800004 2025-10-03,01:32:14.000,276,11029846,-795,0,1759455133,15164.06056975999,159.86926314000448,50762.2211184 2025-10-03,01:32:15.000,276,11029870,-795,0,1759455134,15164.12119654999,159.91860705,50762.186182800004 2025-10-03,01:32:16.000,276,11029774,-795,0,1759455135,15164.087515,159.84811574999912,50762.17919568001 2025-10-03,01:32:17.000,276,11029705,-795,0,1759455136,15164.08077868999,159.8974596600019,50762.24906688001 2025-10-03,01:32:18.000,276,11029649,-795,0,1759455137,15164.033624519994,159.81287010000233,50762.28400248 2025-10-03,01:32:19.000,276,11029585,-795,0,1759455138,15163.986470349999,159.95385270000406,50762.17220856 2025-10-03,01:32:20.000,276,11029754,-795,0,1759455139,15163.925843559999,159.85516487999848,50762.22810552001 2025-10-03,01:32:21.000,276,11029783,-795,0,1759455140,15163.959525109989,159.99614748000022,50762.27002824 2025-10-03,01:32:22.000,276,11029836,-795,0,1759455141,15163.871953079994,159.8833614000032,50762.28400248 2025-10-03,01:32:23.000,276,11029641,-795,0,1759455142,15163.811326289993,159.96795096000278,50762.20015704001 2025-10-03,01:32:24.000,276,11029769,-795,0,1759455143,15163.743963189998,160.02434399999765,50762.22810552001 2025-10-03,01:32:25.000,276,11029835,-795,0,1759455144,15163.743963189998,160.10893356000452,50762.256054000005 2025-10-03,01:32:26.000,276,11029787,-795,0,1759455145,15163.602500679997,160.05254052000237,50762.31195096 2025-10-03,01:32:27.000,276,11029755,-795,0,1759455146,15163.629445919993,160.12303182000323,50762.40977064 2025-10-03,01:32:28.000,276,11029843,-795,0,1759455147,15163.717017949988,160.22171964000154,50762.27701536001 2025-10-03,01:32:29.000,276,11029876,-795,0,1759455148,15163.609236989992,160.25696528999833,50762.5006032 2025-10-03,01:32:30.000,276,11029834,-795,0,1759455149,15163.541873889997,160.2640144199977,50762.44470624001 2025-10-03,01:32:31.000,276,11029955,-795,0,1759455150,15163.656391160002,160.376800500002,50762.45868048 2025-10-03,01:32:32.000,276,11029881,-795,0,1759455151,15163.535137580002,160.489586579999,50762.51457744001 2025-10-03,01:32:33.000,276,11029614,-795,0,1759455152,15163.535137580002,160.6869622200029,50762.54951304 2025-10-03,01:32:34.000,276,11029763,-795,0,1759455153,15163.454301860002,160.7222078699997,50762.542525920006 2025-10-03,01:32:35.000,276,11029873,-795,0,1759455154,15163.420620309997,161.01827133000188,50762.66829408 2025-10-03,01:32:36.000,276,11029637,-795,0,1759455155,15163.413884000001,161.18745045000105,50762.542525920006 2025-10-03,01:32:37.000,276,11029834,-795,0,1759455156,15163.238739939996,161.37072782999894,50762.40977064 2025-10-03,01:32:38.000,276,11030046,-795,0,1759455157,15163.225267319991,161.5540052100041,50762.542525920006 2025-10-03,01:32:39.000,276,11029708,-795,0,1759455158,15163.117486359995,161.80777389000286,50762.63335848001 2025-10-03,01:32:40.000,276,11029865,-795,0,1759455159,15163.0097054,162.01219865999883,50762.45868048 2025-10-03,01:32:41.000,276,11029868,-795,0,1759455160,15162.854770269994,162.1320338700025,50762.75213952001 2025-10-03,01:32:42.000,276,11029765,-795,0,1759455161,15162.78067085999,162.28006560000358,50762.79406224 2025-10-03,01:32:43.000,276,11029909,-795,0,1759455162,15162.565108939998,162.58317818999785,50762.73117816001 2025-10-03,01:32:44.000,276,11029916,-795,0,1759455163,15162.437119050002,162.66071861999808,50762.83598496 2025-10-03,01:32:45.000,276,11029931,-795,0,1759455164,15162.295656540002,162.71711166000023,50762.68226832001 2025-10-03,01:32:46.000,276,11029869,-795,0,1759455165,15162.167666649992,162.65366948999872,50762.89188192 2025-10-03,01:32:47.000,276,11029861,-795,0,1759455166,15162.120512479996,162.7241607899996,50762.80104936001 2025-10-03,01:32:48.000,276,11029760,-795,0,1759455167,15161.97231366,162.85809426000196,50763.024637200004 2025-10-03,01:32:49.000,276,11029813,-795,0,1759455168,15162.019467829996,162.71711166000023,50762.90585616 2025-10-03,01:32:50.000,276,11029992,-795,0,1759455169,15161.898214249995,162.64662035999936,50762.91983040001 2025-10-03,01:32:51.000,276,11029760,-795,0,1759455170,15161.837587459995,162.69596427000215,50762.926817520005 2025-10-03,01:32:52.000,276,11029972,-795,0,1759455171,15161.878005319995,162.46334298000147,50763.03162432 2025-10-03,01:32:53.000,276,11029790,-795,0,1759455172,15161.94536841999,162.4915394999989,50763.143418240004 2025-10-03,01:32:54.000,276,11029808,-795,0,1759455173,15162.086830929991,162.41399906999868,50762.96874024001 2025-10-03,01:32:55.000,276,11029855,-795,0,1759455174,15162.140721409996,162.37170429000253,50762.89188192 2025-10-03,01:32:56.000,276,11029827,-795,0,1759455175,15162.241766059997,162.13908300000185,50763.00367584 2025-10-03,01:32:57.000,276,11029713,-795,0,1759455176,15162.268711299992,162.09678821999842,50763.01765008001 2025-10-03,01:32:58.000,276,11029973,-795,0,1759455177,15162.464064289998,162.03334605000418,50763.00367584 2025-10-03,01:32:59.000,276,11029852,-795,0,1759455178,15162.504482149998,161.81482302000222,50762.96175312 2025-10-03,01:33:00.000,276,11029784,-795,0,1759455179,15162.477536910003,161.7725282399988,50762.98271448 2025-10-03,01:33:01.000,276,11029779,-795,0,1759455180,15162.571845249993,161.58220173000154,50762.94079176 2025-10-03,01:33:02.000,276,11029727,-795,0,1759455181,15162.706571449999,161.56810347000282,50763.01066296 2025-10-03,01:33:03.000,276,11029879,-795,0,1759455182,15162.578581559988,161.4271208700011,50762.89886904001 2025-10-03,01:33:04.000,276,11029790,-795,0,1759455183,15162.666153589998,161.4623665199979,50762.828997840006 2025-10-03,01:33:05.000,276,11029849,-795,0,1759455184,15162.672889899994,161.41302261000237,50762.856946320004 2025-10-03,01:33:06.000,276,11029875,-795,0,1759455185,15162.726780379999,161.33548218000215,50763.01765008001 2025-10-03,01:33:07.000,276,11029866,-795,0,1759455186,15162.666153589998,161.31433479000407,50762.996688720006 2025-10-03,01:33:08.000,276,11029839,-795,0,1759455187,15162.612263109993,161.25794175000192,50762.87092056001 2025-10-03,01:33:09.000,276,11029825,-795,0,1759455188,15162.814352409994,161.16630306000297,50762.94777888001 2025-10-03,01:33:10.000,276,11029813,-795,0,1759455189,15162.78067085999,161.1310574099989,50762.73816528 2025-10-03,01:33:11.000,276,11029960,-795,0,1759455190,15162.746989309999,161.15220480000426,50762.82201072001 2025-10-03,01:33:12.000,276,11029842,-795,0,1759455191,15162.699835139989,161.10286089000147,50762.87092056001 2025-10-03,01:33:13.000,276,11029911,-795,0,1759455192,15162.834561339994,160.79269917000056,50762.877907680006 2025-10-03,01:33:14.000,276,11029818,-795,0,1759455193,15162.90192443999,160.91253438000422,50762.7451524 2025-10-03,01:33:15.000,276,11029711,-795,0,1759455194,15162.98276015999,160.85614134000207,50762.78008800001 2025-10-03,01:33:16.000,276,11029941,-795,0,1759455195,15163.14443159999,160.7222078699997,50762.76611376 2025-10-03,01:33:17.000,276,11029878,-795,0,1759455196,15163.225267319991,160.66581483000482,50762.83598496 2025-10-03,01:33:18.000,276,11029888,-795,0,1759455197,15163.346520899991,160.5389304900018,50762.63335848001 2025-10-03,01:33:19.000,276,11029894,-795,0,1759455198,15163.535137580002,160.46139006000158,50762.73816528 2025-10-03,01:33:20.000,276,11029782,-795,0,1759455199,15163.750699499993,160.39794789000007,50762.661306960006 2025-10-03,01:33:21.000,276,11029838,-795,0,1759455200,15163.878689389989,160.2640144199977,50762.69624256 2025-10-03,01:33:22.000,276,11029826,-795,0,1759455201,15163.97973403999,160.29926007000176,50762.759126640005 2025-10-03,01:33:23.000,276,11029837,-795,0,1759455202,15164.033624519994,160.12303182000323,50762.661306960006 2025-10-03,01:33:24.000,276,11029722,-795,0,1759455203,15164.22224119999,160.1794248599981,50762.64733272 2025-10-03,01:33:25.000,276,11029793,-795,0,1759455204,15164.30981323,160.06663878000109,50762.759126640005 2025-10-03,01:33:26.000,276,11029810,-795,0,1759455205,15164.565793009991,160.1441792100013,50762.76611376 2025-10-03,01:33:27.000,276,11029884,-795,0,1759455206,15164.572529320001,159.99614748000022,50762.84297208 2025-10-03,01:33:28.000,276,11029916,-795,0,1759455207,15164.619683489997,160.09483529999852,50762.710216800006 2025-10-03,01:33:29.000,276,11029720,-795,0,1759455208,15164.747673379992,160.06663878000109,50762.808036480004 2025-10-03,01:33:30.000,276,11029829,-795,0,1759455209,15164.781354929997,160.2922109400024,50762.710216800006 2025-10-03,01:33:31.000,276,11030023,-795,0,1759455210,15164.720728139997,160.2922109400024,50762.80104936001 2025-10-03,01:33:32.000,276,11029765,-795,0,1759455211,15164.747673379992,160.53188136000244,50762.66829408 2025-10-03,01:33:33.000,276,11029785,-795,0,1759455212,15164.700519209997,160.64466743999947,50762.71720392 2025-10-03,01:33:34.000,276,11029829,-795,0,1759455213,15164.767882309992,160.74335525999777,50762.8848948 2025-10-03,01:33:35.000,276,11029748,-795,0,1759455214,15164.713991830002,160.79974829999992,50762.72419104 2025-10-03,01:33:36.000,276,11029889,-795,0,1759455215,15164.767882309992,161.06056610999804,50762.828997840006 2025-10-03,01:33:37.000,276,11029828,-795,0,1759455216,15164.828509099993,161.1944995800004,50762.75213952001 2025-10-03,01:33:38.000,276,11029798,-795,0,1759455217,15164.916081129988,161.16630306000297,50762.82201072001 2025-10-03,01:33:39.000,276,11029667,-795,0,1759455218,15164.882399579998,161.3777769599983,50762.84995920001 2025-10-03,01:33:40.000,276,11029732,-795,0,1759455219,15164.841981719997,161.47646478000388,50762.94777888001 2025-10-03,01:33:41.000,276,11029880,-795,0,1759455220,15164.815036480002,161.69498780999857,50762.94777888001 2025-10-03,01:33:42.000,276,11029947,-795,0,1759455221,15164.922817439998,161.69498780999857,50762.86393344 2025-10-03,01:33:43.000,276,11029908,-795,0,1759455222,15164.895872200002,161.7866265000048,50762.877907680006 2025-10-03,01:33:44.000,276,11029875,-795,0,1759455223,15164.936290059988,161.8359704100003,50762.975727360004 2025-10-03,01:33:45.000,276,11029758,-795,0,1759455224,15164.868926959993,161.97695301000203,50763.01066296 2025-10-03,01:33:46.000,276,11029806,-795,0,1759455225,15164.862190649998,161.9981004000001,50763.03162432 2025-10-03,01:33:47.000,276,11029864,-795,0,1759455226,15164.815036480002,162.06154257000162,50763.024637200004 2025-10-03,01:33:48.000,276,11029812,-795,0,1759455227,15164.815036480002,162.09678821999842,50763.15040536 2025-10-03,01:33:49.000,276,11029836,-795,0,1759455228,15164.727464449992,161.99105127000075,50763.17835384 2025-10-03,01:33:50.000,276,11029801,-795,0,1759455229,15164.612947180001,162.06859170000098,50763.143418240004 2025-10-03,01:33:51.000,276,11029906,-795,0,1759455230,15164.680310279997,162.06859170000098,50763.34604472 2025-10-03,01:33:52.000,276,11029778,-795,0,1759455231,15164.525375149991,161.95580562000396,50763.4089288 2025-10-03,01:33:53.000,276,11029976,-795,0,1759455232,15164.511902530001,161.87826519000373,50763.213289440006 2025-10-03,01:33:54.000,276,11029860,-795,0,1759455233,15164.478220979996,161.96990388000268,50763.28316064001 2025-10-03,01:33:55.000,276,11029893,-795,0,1759455234,15164.37044002,161.92055996999989,50763.28316064001 2025-10-03,01:33:56.000,276,11029845,-795,0,1759455235,15164.35023109,161.91351084000053,50763.29713488 2025-10-03,01:33:57.000,276,11029801,-795,0,1759455236,15164.397385259996,161.84301953999966,50763.429890160005 2025-10-03,01:33:58.000,276,11029807,-795,0,1759455237,15164.2896043,161.79367563000415,50763.53469696 2025-10-03,01:33:59.000,276,11029760,-795,0,1759455238,15164.24918644,161.8359704100003,50763.50674848 2025-10-03,01:34:00.000,276,11029758,-795,0,1759455239,15164.30981323,161.9346582299986,50763.59059392001 2025-10-03,01:34:01.000,276,11029852,-795,0,1759455240,15164.255922749995,161.86416692999774,50763.63950376001 2025-10-03,01:34:02.000,276,11029799,-795,0,1759455241,15164.20203226999,161.99105127000075,50763.527709840004 2025-10-03,01:34:03.000,276,11029957,-795,0,1759455242,15164.20203226999,161.94170735999796,50763.73033632 2025-10-03,01:34:04.000,276,11029789,-795,0,1759455243,15164.134669169995,162.04039518000354,50763.499761360006 2025-10-03,01:34:05.000,276,11029768,-795,0,1759455244,15163.946052489999,162.195476040004,50763.70238784 2025-10-03,01:34:06.000,276,11029942,-795,0,1759455245,15164.04036082999,162.2307216900008,50763.68841360001 2025-10-03,01:34:07.000,276,11029882,-795,0,1759455246,15163.871953079994,162.2307216900008,50763.70238784 2025-10-03,01:34:08.000,276,11029614,-795,0,1759455247,15163.878689389989,162.42809733000468,50763.75129768 2025-10-03,01:34:09.000,276,11029795,-795,0,1759455248,15163.791117359993,162.46334298000147,50763.75828480001 2025-10-03,01:34:10.000,276,11029846,-795,0,1759455249,15163.656391160002,162.51973602000362,50763.70238784 2025-10-03,01:34:11.000,276,11029819,-795,0,1759455250,15163.683336399998,162.62547297000128,50763.653478 2025-10-03,01:34:12.000,276,11029771,-795,0,1759455251,15163.595764370002,162.71006253000087,50763.87706584001 2025-10-03,01:34:13.000,276,11029937,-795,0,1759455252,15163.481247099997,162.8017012199998,50763.80020752 2025-10-03,01:34:14.000,276,11029751,-795,0,1759455253,15163.461038169997,162.74530817999766,50763.884052960006 2025-10-03,01:34:15.000,276,11029806,-795,0,1759455254,15163.440829239997,162.75940644000366,50763.91898856 2025-10-03,01:34:16.000,276,11029772,-795,0,1759455255,15163.467774479992,162.80875034999917,50763.85610448001 2025-10-03,01:34:17.000,276,11029751,-795,0,1759455256,15163.359993519996,162.77350470000238,50763.80719464001 2025-10-03,01:34:18.000,276,11029873,-795,0,1759455257,15163.319575659996,162.81579947999853,50763.84213024 2025-10-03,01:34:19.000,276,11029873,-795,0,1759455258,15163.265685179991,162.84399600000324,50763.89104008 2025-10-03,01:34:20.000,276,11029820,-795,0,1759455259,15163.299366729996,162.8017012199998,50764.01680824 2025-10-03,01:34:21.000,276,11029682,-795,0,1759455260,15163.2117947,162.8510451300026,50764.06571808 2025-10-03,01:34:22.000,276,11029831,-795,0,1759455261,15163.097277429995,162.81579947999853,50763.98885976 2025-10-03,01:34:23.000,276,11029875,-795,0,1759455262,15163.198322079996,162.63252210000064,50764.0377696 2025-10-03,01:34:24.000,276,11029849,-795,0,1759455263,15163.06359587999,162.61842384000192,50764.0377696 2025-10-03,01:34:25.000,276,11029842,-795,0,1759455264,15163.02317801999,162.61842384000192,50763.8980272 2025-10-03,01:34:26.000,276,11029837,-795,0,1759455265,15163.016441709995,162.58317818999785,50764.00982112 2025-10-03,01:34:27.000,276,11029829,-795,0,1759455266,15162.976023849995,162.51268689000426,50764.051743840006 2025-10-03,01:34:28.000,276,11030028,-635,0,1759455267,15162.86150657999,162.52678515000298,50764.219434720006 2025-10-03,01:34:29.000,276,11029877,-795,0,1759455268,15162.787407169999,162.46334298000147,50764.1076408 2025-10-03,01:34:30.000,276,11029770,-795,0,1759455269,15162.672889899994,162.28711473000294,50763.98885976 2025-10-03,01:34:31.000,276,11029867,-795,0,1759455270,15162.605526799998,162.42809733000468,50764.170524880006 2025-10-03,01:34:32.000,276,11029767,-795,0,1759455271,15162.524691079998,162.30826212000102,50764.24039608001 2025-10-03,01:34:33.000,276,11029761,-795,0,1759455272,15162.524691079998,162.35055690000445,50764.18449912 2025-10-03,01:34:34.000,276,11029804,-795,0,1759455273,15162.443855359998,162.2941638600023,50764.16353776001 2025-10-03,01:34:35.000,276,11029897,-795,0,1759455274,15162.221557129997,162.22367256000143,50764.27533168 2025-10-03,01:34:36.000,276,11030002,-795,0,1759455275,15162.349547019992,162.2095743000027,50764.25437032 2025-10-03,01:34:37.000,276,11029838,-795,0,1759455276,15162.208084509992,161.99105127000075,50764.2823188 2025-10-03,01:34:38.000,276,11029847,-795,0,1759455277,15162.235029750002,162.10383734999778,50764.26135744001 2025-10-03,01:34:39.000,276,11029948,-795,0,1759455278,15162.113776170001,162.01219865999883,50764.2473832 2025-10-03,01:34:40.000,276,11030023,-795,0,1759455279,15162.228293439992,161.97695301000203,50764.28930592001 2025-10-03,01:34:41.000,276,11029713,-795,0,1759455280,15162.093567240001,161.91351084000053,50764.35917712001 2025-10-03,01:34:42.000,276,11029866,-795,0,1759455281,15162.107039859991,161.8853143200031,50764.317254400004 2025-10-03,01:34:43.000,276,11029991,-795,0,1759455282,15162.107039859991,161.96990388000268,50764.219434720006 2025-10-03,01:34:44.000,276,11029731,-795,0,1759455283,15162.026204139991,161.9346582299986,50764.27533168 2025-10-03,01:34:45.000,276,11029871,-795,0,1759455284,15162.005995209991,161.77957736999815,50764.27533168 2025-10-03,01:34:46.000,276,11029729,-795,0,1759455285,15161.91168687,161.81482302000222,50764.34520288 2025-10-03,01:34:47.000,276,11029851,-795,0,1759455286,15161.90495055999,161.80777389000286,50764.19148624001 2025-10-03,01:34:48.000,276,11030007,-795,0,1759455287,15161.9318958,161.75842998000007,50764.38013848001 2025-10-03,01:34:49.000,276,11029799,-795,0,1759455288,15161.77022436,161.75138085000071,50764.2473832 2025-10-03,01:34:50.000,276,11030036,-795,0,1759455289,15161.70959757,161.75138085000071,50764.268344560005 2025-10-03,01:34:51.000,276,11029896,-795,0,1759455290,15161.62202553999,161.63154564000433,50764.4220612 2025-10-03,01:34:52.000,276,11029841,-795,0,1759455291,15161.554662439994,161.57515260000218,50764.32424152 2025-10-03,01:34:53.000,276,11029845,-795,0,1759455292,15161.392990999993,161.5258086899994,50764.366164240004 2025-10-03,01:34:54.000,276,11029897,-795,0,1759455293,15161.312155279993,161.50466130000132,50764.15655064 2025-10-03,01:34:55.000,276,11029926,-795,0,1759455294,15161.251528489993,161.56105434000347,50764.268344560005 2025-10-03,01:34:56.000,276,11029803,-795,0,1759455295,15161.103329669997,161.4412191299998,50764.177512 2025-10-03,01:34:57.000,276,11029805,-795,0,1759455296,15161.103329669997,161.44826825999917,50764.30328016 2025-10-03,01:34:58.000,276,11029722,-795,0,1759455297,15160.928185609991,161.20859783999913,50764.44302256 2025-10-03,01:34:59.000,276,11029913,-795,0,1759455298,15160.8540862,161.2438434900032,50764.33122864001 2025-10-03,01:35:00.000,276,11029946,-795,0,1759455299,15160.800195719996,161.15925393000362,50764.33122864001 2025-10-03,01:35:01.000,276,11029693,-795,0,1759455300,15160.68567844999,161.17335219000233,50764.268344560005 2025-10-03,01:35:02.000,276,11029885,-795,0,1759455301,15160.59137011,160.97597654999845,50764.4220612 2025-10-03,01:35:03.000,276,11029931,-795,0,1759455302,15160.537479629995,160.99007481000444,50764.4220612 2025-10-03,01:35:04.000,276,11029976,-795,0,1759455303,15160.55095225,160.92663264000294,50764.4220612 2025-10-03,01:35:05.000,276,11029945,-795,0,1759455304,15160.416226049994,160.95482916000037,50764.44302256 2025-10-03,01:35:06.000,276,11029848,-795,0,1759455305,15160.42969867,160.82794482000463,50764.31026728001 2025-10-03,01:35:07.000,276,11029907,-795,0,1759455306,15160.335390329994,160.84204308000335,50764.27533168 2025-10-03,01:35:08.000,276,11029722,-795,0,1759455307,15160.335390329994,160.7856500400012,50764.366164240004 2025-10-03,01:35:09.000,276,11029866,-795,0,1759455308,15160.335390329994,160.79269917000056,50764.35219 2025-10-03,01:35:10.000,276,11029870,-795,0,1759455309,15160.335390329994,160.71515874000033,50764.317254400004 2025-10-03,01:35:11.000,276,11029703,-795,0,1759455310,15160.40948974,160.70106048000162,50764.32424152 2025-10-03,01:35:12.000,276,11029763,-795,0,1759455311,15160.321917709989,160.67286396000418,50764.47097104 2025-10-03,01:35:13.000,276,11029655,-795,0,1759455312,15160.476852839995,160.65876569999818,50764.40808696001 2025-10-03,01:35:14.000,276,11029818,-795,0,1759455313,15160.497061769995,160.61647092000203,50764.4919324 2025-10-03,01:35:15.000,276,11029692,-795,0,1759455314,15160.456643909994,160.58122526999796,50764.366164240004 2025-10-03,01:35:16.000,276,11029960,-795,0,1759455315,15160.577897489995,160.59532353000395,50764.42904832001 2025-10-03,01:35:17.000,276,11029874,-795,0,1759455316,15160.557688559995,160.55302875000052,50764.505906640006 2025-10-03,01:35:18.000,276,11030023,-795,0,1759455317,15160.64526058999,160.42614441000478,50764.42904832001 2025-10-03,01:35:19.000,276,11029800,-795,0,1759455318,15160.72609630999,160.36975137000263,50764.42904832001 2025-10-03,01:35:20.000,276,11029766,-795,0,1759455319,15160.786723099991,160.42614441000478,50764.387125600006 2025-10-03,01:35:21.000,276,11029854,-795,0,1759455320,15160.887767749991,160.3556531100039,50764.45000968 2025-10-03,01:35:22.000,276,11029856,-795,0,1759455321,15160.941658229996,160.39794789000007,50764.4220612 2025-10-03,01:35:23.000,276,11029651,-795,0,1759455322,15160.975339780001,160.22171964000154,50764.47795816001 2025-10-03,01:35:24.000,276,11029835,-795,0,1759455323,15160.982076089997,160.3274565899992,50764.366164240004 2025-10-03,01:35:25.000,276,11029845,-795,0,1759455324,15161.137011220002,160.28516181000305,50764.366164240004 2025-10-03,01:35:26.000,276,11029856,-795,0,1759455325,15161.150483839992,160.34155484999792,50764.35219 2025-10-03,01:35:27.000,276,11029937,-795,0,1759455326,15161.157220150002,160.28516181000305,50764.45000968 2025-10-03,01:35:28.000,276,11029810,-795,0,1759455327,15161.184165389997,160.4402426700035,50764.4220612 2025-10-03,01:35:29.000,276,11029911,-795,0,1759455328,15161.238055870002,160.45434093000222,50764.366164240004 2025-10-03,01:35:30.000,276,11029860,-795,0,1759455329,15161.231319559993,160.3274565899992,50764.29629304 2025-10-03,01:35:31.000,276,11029723,-795,0,1759455330,15161.271737419993,160.45434093000222,50764.42904832001 2025-10-03,01:35:32.000,276,11029985,-795,0,1759455331,15161.392990999993,160.46843919000094,50764.41507408 2025-10-03,01:35:33.000,276,11029710,-795,0,1759455332,15161.426672549998,160.54597962000116,50764.32424152 2025-10-03,01:35:34.000,276,11029946,-795,0,1759455333,15161.426672549998,160.46843919000094,50764.40808696001 2025-10-03,01:35:35.000,276,11029710,-795,0,1759455334,15161.345836829998,160.58122526999796,50764.338215760006 2025-10-03,01:35:36.000,276,11029805,-795,0,1759455335,15161.473826719994,160.67286396000418,50764.268344560005 2025-10-03,01:35:37.000,276,11029908,-795,0,1759455336,15161.473826719994,160.75745352000376,50764.27533168 2025-10-03,01:35:38.000,276,11029959,-795,0,1759455337,15161.426672549998,160.80679742999928,50764.31026728001 2025-10-03,01:35:39.000,276,11029821,-795,0,1759455338,15161.446881479998,160.91253438000422,50764.436035440005 2025-10-03,01:35:40.000,276,11029856,-795,0,1759455339,15161.534453509994,160.9336817700023,50764.338215760006 2025-10-03,01:35:41.000,276,11029822,-795,0,1759455340,15161.547926129999,161.06761524000467,50764.41507408 2025-10-03,01:35:42.000,276,11030007,-795,0,1759455341,15161.500771959989,161.26499088000128,50764.4220612 2025-10-03,01:35:43.000,276,11029990,-795,0,1759455342,15161.588343989999,161.33548218000215,50764.42904832001 2025-10-03,01:35:44.000,276,11029901,-795,0,1759455343,15161.62876185,161.3918752200043,50764.41507408 2025-10-03,01:35:45.000,276,11029811,-795,0,1759455344,15161.64897078,161.54695608000475,50764.39411272 2025-10-03,01:35:46.000,276,11029763,-795,0,1759455345,15161.675916019994,161.68088954999985,50764.32424152 2025-10-03,01:35:47.000,276,11029837,-795,0,1759455346,15161.756751739995,161.8359704100003,50764.338215760006 2025-10-03,01:35:48.000,276,11029884,-795,0,1759455347,15161.797169599995,162.03334605000418,50764.41507408 2025-10-03,01:35:49.000,276,11029679,-795,0,1759455348,15161.81064222,162.27301647000422,50764.27533168 2025-10-03,01:35:50.000,276,11029940,-795,0,1759455349,15161.77022436,162.28006560000358,50764.16353776001 2025-10-03,01:35:51.000,276,11029863,-795,0,1759455350,15161.837587459995,162.41399906999868,50764.38013848001 2025-10-03,01:35:52.000,276,11029877,-795,0,1759455351,15161.85106008,162.65366948999872,50764.35917712001 2025-10-03,01:35:53.000,276,11029907,-795,0,1759455352,15161.817378529995,162.89333990999876,50764.4220612 2025-10-03,01:35:54.000,276,11029845,-795,0,1759455353,15161.75001543,163.02022425000177,50764.366164240004 2025-10-03,01:35:55.000,276,11029653,-715,0,1759455354,15161.776960669995,163.1964525000003,50764.35917712001 2025-10-03,01:35:56.000,276,11029917,-795,0,1759455355,15161.56139874999,163.45727030999842,50764.44302256 2025-10-03,01:35:57.000,276,11029716,-795,0,1759455356,15161.520980889989,163.555958130004,50764.45699680001 2025-10-03,01:35:58.000,276,11029611,-795,0,1759455357,15161.480563029989,163.7180881200038,50764.45699680001 2025-10-03,01:35:59.000,276,11029662,-795,0,1759455358,15161.413199929993,163.76038289999997,50764.51289376 2025-10-03,01:36:00.000,276,11029797,-795,0,1759455359,15161.366045759998,164.01415157999872,50764.6316748 2025-10-03,01:36:01.000,276,11029957,-795,0,1759455360,15161.392990999993,164.09169200999895,50764.603726320005 2025-10-03,01:36:02.000,276,11029705,-795,0,1759455361,15161.298682659988,164.3102150400009,50764.49891952001 2025-10-03,01:36:03.000,276,11029930,-795,0,1759455362,15161.312155279993,164.38070634000178,50764.7364816 2025-10-03,01:36:04.000,276,11029975,-795,0,1759455363,15161.332364209993,164.5428363300016,50764.7364816 2025-10-03,01:36:05.000,276,11029877,-795,0,1759455364,15161.278473729988,164.52168894000351,50764.77840432 2025-10-03,01:36:06.000,276,11029955,-795,0,1759455365,15161.359309449988,164.5780819799984,50764.77840432 2025-10-03,01:36:07.000,276,11030073,-795,0,1759455366,15161.332364209993,164.7684084900029,50764.82731416 2025-10-03,01:36:08.000,276,11029892,-795,0,1759455367,15161.325627899998,164.84594892000314,50764.869236880004 2025-10-03,01:36:09.000,276,11029766,-795,0,1759455368,15161.258264800003,164.8529980500025,50765.02994064001 2025-10-03,01:36:10.000,276,11029960,-795,0,1759455369,15161.352573139993,164.7543102300042,50764.97404368 2025-10-03,01:36:11.000,276,11029899,-795,0,1759455370,15161.298682659988,164.92348935000336,50765.057889120006 2025-10-03,01:36:12.000,276,11029616,-795,0,1759455371,15161.271737419993,164.98693152000487,50765.05090200001 2025-10-03,01:36:13.000,276,11029981,-795,0,1759455372,15161.204374319997,165.1138158600006,50765.036927760004 2025-10-03,01:36:14.000,276,11029809,-795,0,1759455373,15161.150483839992,165.08561934000318,50765.1207732 2025-10-03,01:36:15.000,276,11029891,-795,0,1759455374,15161.069648119992,165.18430716000148,50765.16968304001 2025-10-03,01:36:16.000,276,11029985,-795,0,1759455375,15161.035966570002,165.19135629000084,50765.09981184001 2025-10-03,01:36:17.000,276,11029852,-795,0,1759455376,15160.948394539992,165.21250367999892,50765.16968304001 2025-10-03,01:36:18.000,276,11029830,-795,0,1759455377,15160.881031439996,165.26889672000107,50765.14173456 2025-10-03,01:36:19.000,276,11029662,-795,0,1759455378,15160.77325048,165.3816827999981,50765.323399680005 2025-10-03,01:36:20.000,276,11029808,-795,0,1759455379,15160.79345941,165.35348628000065,50765.25352848 2025-10-03,01:36:21.000,276,11029834,-795,0,1759455380,15160.68567844999,165.3816827999981,50765.43519360001 2025-10-03,01:36:22.000,276,11030005,-795,0,1759455381,15160.618315349995,165.37463366999873,50765.400258 2025-10-03,01:36:23.000,276,11030003,-795,0,1759455382,15160.52400700999,165.3464371500013,50765.50506480001 2025-10-03,01:36:24.000,276,11029677,-795,0,1759455383,15160.537479629995,165.32528976000322,50765.56794888 2025-10-03,01:36:25.000,276,11029852,-795,0,1759455384,15160.4499076,165.41692845000216,50765.52602616 2025-10-03,01:36:26.000,276,11029741,-795,0,1759455385,15160.40948974,165.41692845000216,50765.56794888 2025-10-03,01:36:27.000,276,11029907,-795,0,1759455386,15160.375808189994,165.36053541,50765.61685872 2025-10-03,01:36:28.000,276,11029710,-795,0,1759455387,15160.207400439998,165.39578106000408,50765.72166552001 2025-10-03,01:36:29.000,276,11029799,-795,0,1759455388,15160.193927819993,165.33938802000193,50765.55397464001 2025-10-03,01:36:30.000,276,11029808,-795,0,1759455389,15160.133301029993,165.5579110500039,50765.65179432001 2025-10-03,01:36:31.000,276,11029790,-795,0,1759455390,15160.012047449993,165.42397758000152,50765.80551096 2025-10-03,01:36:32.000,276,11029694,-795,0,1759455391,15159.924475419997,165.32528976000322,50765.81249808 2025-10-03,01:36:33.000,276,11029836,-795,0,1759455392,15159.924475419997,165.4098793200028,50765.79153672 2025-10-03,01:36:34.000,276,11029831,-795,0,1759455393,15159.843639699997,165.2970932399985,50765.896343520006 2025-10-03,01:36:35.000,276,11029896,-795,0,1759455394,15159.735858740001,165.26889672000107,50765.707691280004 2025-10-03,01:36:36.000,276,11030067,-795,0,1759455395,15159.708913499991,165.0997176000019,50765.875382160004 2025-10-03,01:36:37.000,276,11029734,-795,0,1759455396,15159.655023020001,165.07152108000446,50765.79153672 2025-10-03,01:36:38.000,276,11029843,-795,0,1759455397,15159.56745098999,165.07152108000446,50765.72166552001 2025-10-03,01:36:39.000,276,11029908,-795,0,1759455398,15159.59439623,164.97988238999824,50765.8544208 2025-10-03,01:36:40.000,276,11029880,-795,0,1759455399,15159.59439623,164.93758761000208,50765.86839504001 2025-10-03,01:36:41.000,276,11029935,-795,0,1759455400,15159.40577954999,164.88119456999993,50765.81249808 2025-10-03,01:36:42.000,276,11029741,-795,0,1759455401,15159.35188907,164.81070326999907,50765.826472320005 2025-10-03,01:36:43.000,276,11029872,-795,0,1759455402,15159.217162869994,164.84594892000314,50765.9592276 2025-10-03,01:36:44.000,276,11029841,-795,0,1759455403,15159.30473489999,164.6697206700046,50766.043073040004 2025-10-03,01:36:45.000,276,11029793,-795,0,1759455404,15159.217162869994,164.5780819799984,50765.98717608001 2025-10-03,01:36:46.000,276,11030056,-795,0,1759455405,15159.176745009994,164.458246770002,50765.88935640001 2025-10-03,01:36:47.000,276,11029924,-795,0,1759455406,15159.109381909999,164.42300111999793,50766.05704728001 2025-10-03,01:36:48.000,276,11029921,-795,0,1759455407,15158.988128329998,164.3595589500037,50766.05006016 2025-10-03,01:36:49.000,276,11029883,-795,0,1759455408,15158.981392019989,164.28201852000348,50766.01512456001 2025-10-03,01:36:50.000,276,11029923,-795,0,1759455409,15158.907292609998,164.2467728699994,50766.09198288 2025-10-03,01:36:51.000,276,11029825,-795,0,1759455410,15158.954446779993,164.1833306999979,50765.945253360005 2025-10-03,01:36:52.000,276,11029870,-795,0,1759455411,15158.792775339993,163.9648076700032,50766.03608592001 2025-10-03,01:36:53.000,276,11029973,-795,0,1759455412,15158.887083679998,164.00710244999937,50766.0290988 2025-10-03,01:36:54.000,276,11029842,-795,0,1759455413,15158.853402129993,163.89431637000234,50766.03608592001 2025-10-03,01:36:55.000,276,11029954,-795,0,1759455414,15158.826456889998,163.92251288999978,50766.07102152 2025-10-03,01:36:56.000,276,11029871,-795,0,1759455415,15158.914028919993,163.80972681000276,50766.07102152 2025-10-03,01:36:57.000,276,11029868,-795,0,1759455416,15158.873611059993,163.73218638000253,50766.05704728001 2025-10-03,01:36:58.000,276,11029836,-795,0,1759455417,15158.833193199993,163.6898915999991,50766.11993136 2025-10-03,01:36:59.000,276,11030027,-795,0,1759455418,15158.934237849993,163.58415465000144,50766.00813744001 2025-10-03,01:37:00.000,276,11029850,-795,0,1759455419,15158.846665819998,163.56300726000336,50766.09198288 2025-10-03,01:37:01.000,276,11029865,-795,0,1759455420,15158.914028919993,163.47136857000442,50766.07800864 2025-10-03,01:37:02.000,276,11029848,-795,0,1759455421,15158.860138439988,163.23874728000374,50766.05006016 2025-10-03,01:37:03.000,276,11029837,-795,0,1759455422,15158.914028919993,163.32333684000332,50766.043073040004 2025-10-03,01:37:04.000,276,11029734,-795,0,1759455423,15158.900556299988,163.35153336000076,50766.07102152 2025-10-03,01:37:05.000,276,11029943,-795,0,1759455424,15158.725412239997,163.28809118999925,50766.05006016 2025-10-03,01:37:06.000,276,11029824,-795,0,1759455425,15158.786039029997,163.2457964100031,50766.08499576001 2025-10-03,01:37:07.000,276,11029828,-795,0,1759455426,15158.637840210002,163.01317512000242,50766.043073040004 2025-10-03,01:37:08.000,276,11029811,-795,0,1759455427,15158.604158659997,163.11186294000072,50766.112944240005 2025-10-03,01:37:09.000,276,11029944,-795,0,1759455428,15158.557004490001,162.9497329500009,50766.14089272 2025-10-03,01:37:10.000,276,11029828,-795,0,1759455429,15158.476168770001,162.8017012199998,50765.97320184 2025-10-03,01:37:11.000,276,11029867,-795,0,1759455430,15158.361651499996,162.77350470000238,50766.14787984 2025-10-03,01:37:12.000,276,11029770,-795,0,1759455431,15158.179771129995,162.68186601000343,50766.13390560001 2025-10-03,01:37:13.000,276,11029716,-795,0,1759455432,15158.12588064999,162.63252210000064,50766.03608592001 2025-10-03,01:37:14.000,276,11029908,-795,0,1759455433,15158.07199017,162.6043255800032,50766.11993136 2025-10-03,01:37:15.000,276,11029926,-795,0,1759455434,15158.058517549995,162.46334298000147,50766.01512456001 2025-10-03,01:37:16.000,276,11030021,-795,0,1759455435,15157.970945519999,162.49858862999827,50766.12691848 2025-10-03,01:37:17.000,276,11029847,-795,0,1759455436,15157.92379134999,162.4774412400002,50766.0290988 2025-10-03,01:37:18.000,276,11029864,-795,0,1759455437,15157.896846109994,162.40694993999932,50766.15486696001 2025-10-03,01:37:19.000,276,11029898,-795,0,1759455438,15157.90358241999,162.31531125000038,50766.112944240005 2025-10-03,01:37:20.000,276,11029991,-795,0,1759455439,15157.829483009999,162.37875342000189,50765.9592276 2025-10-03,01:37:21.000,276,11029811,-795,0,1759455440,15157.829483009999,162.35055690000445,50766.15486696001 2025-10-03,01:37:22.000,276,11029867,-795,0,1759455441,15157.748647289998,162.26596734000486,50766.14787984 2025-10-03,01:37:23.000,276,11029759,-795,0,1759455442,15157.741910979988,162.30826212000102,50766.05704728001 2025-10-03,01:37:24.000,276,11029635,-795,0,1759455443,15157.735174669993,162.30826212000102,50766.08499576001 2025-10-03,01:37:25.000,276,11029849,-795,0,1759455444,15157.795801459994,162.2941638600023,50766.12691848 2025-10-03,01:37:26.000,276,11029944,-795,0,1759455445,15157.762119909989,162.25186907999887,50766.15486696001 2025-10-03,01:37:27.000,276,11029820,-795,0,1759455446,15157.694756809993,162.31531125000038,50766.043073040004 2025-10-03,01:37:28.000,276,11029756,-795,0,1759455447,15157.667811569998,162.17432864999864,50766.01512456001 2025-10-03,01:37:29.000,276,11029836,-795,0,1759455448,15157.694756809993,162.23777082000015,50766.00115032 2025-10-03,01:37:30.000,276,11029732,-795,0,1759455449,15157.573503229993,162.16727951999928,50766.064034400006 2025-10-03,01:37:31.000,276,11029995,-795,0,1759455450,15157.620657400003,162.16727951999928,50766.09897 2025-10-03,01:37:32.000,276,11029918,-795,0,1759455451,15157.546557989997,162.181377779998,50765.98717608001 2025-10-03,01:37:33.000,276,11029894,-795,0,1759455452,15157.519612750002,162.15318126000057,50766.05006016 2025-10-03,01:37:34.000,276,11030004,-795,0,1759455453,15157.553294299993,162.20252517000336,50765.924292 2025-10-03,01:37:35.000,276,11029764,-795,0,1759455454,15157.533085369992,162.20252517000336,50766.05006016 2025-10-03,01:37:36.000,276,11029892,-795,0,1759455455,15157.479194890002,162.2941638600023,50765.994163200005 2025-10-03,01:37:37.000,276,11029876,-795,0,1759455456,15157.432040719992,162.26596734000486,50765.945253360005 2025-10-03,01:37:38.000,276,11029925,-795,0,1759455457,15157.438777030002,162.40694993999932,50766.043073040004 2025-10-03,01:37:39.000,276,11029908,-795,0,1759455458,15157.324259759996,162.30121299000166,50765.93127912 2025-10-03,01:37:40.000,276,11029931,-795,0,1759455459,15157.277105590001,162.42809733000468,50765.74961400001 2025-10-03,01:37:41.000,276,11029779,-795,0,1759455460,15157.223215109996,162.46334298000147,50765.88935640001 2025-10-03,01:37:42.000,276,11029854,-795,0,1759455461,15157.405095479997,162.3928516800006,50765.8544208 2025-10-03,01:37:43.000,276,11029928,-795,0,1759455462,15157.364677619997,162.5408834100017,50765.79153672 2025-10-03,01:37:44.000,276,11029926,-795,0,1759455463,15157.398359170002,162.52678515000298,50765.81948520001 2025-10-03,01:37:45.000,276,11029826,-795,0,1759455464,15157.512876439992,162.6677677500047,50765.83345944 2025-10-03,01:37:46.000,276,11029795,-795,0,1759455465,15157.465722269997,162.6043255800032,50765.95224048 2025-10-03,01:37:47.000,276,11029865,-795,0,1759455466,15157.512876439992,162.6677677500047,50765.875382160004 2025-10-03,01:37:48.000,276,11030056,-795,0,1759455467,15157.600448470002,162.6889151400028,50765.93127912 2025-10-03,01:37:49.000,276,11029673,-795,0,1759455468,15157.519612750002,162.78055383000174,50765.875382160004 2025-10-03,01:37:50.000,276,11029874,-795,0,1759455469,15157.566766919997,162.74530817999766,50765.8544208 2025-10-03,01:37:51.000,276,11029808,-795,0,1759455470,15157.607184779998,162.9144873000041,50765.896343520006 2025-10-03,01:37:52.000,276,11029852,-795,0,1759455471,15157.519612750002,162.78055383000174,50765.81249808 2025-10-03,01:37:53.000,276,11029846,-795,0,1759455472,15157.553294299993,162.87924165000004,50765.77057536001 2025-10-03,01:37:54.000,276,11029892,-795,0,1759455473,15157.533085369992,162.80875034999917,50765.81948520001 2025-10-03,01:37:55.000,276,11029900,-795,0,1759455474,15157.654338949993,162.80875034999917,50766.00813744001 2025-10-03,01:37:56.000,276,11029929,-795,0,1759455475,15157.600448470002,162.7030134000015,50765.93127912 2025-10-03,01:37:57.000,276,11029748,-795,0,1759455476,15157.627393709998,162.80875034999917,50766.0290988 2025-10-03,01:37:58.000,276,11029786,-795,0,1759455477,15157.573503229993,162.74530817999766,50765.91730488001 2025-10-03,01:37:59.000,276,11029970,-795,0,1759455478,15157.627393709998,162.67481688000407,50765.98018896 2025-10-03,01:38:00.000,276,11029926,-795,0,1759455479,15157.714965739993,162.64662035999936,50765.98717608001 2025-10-03,01:38:01.000,276,11029678,-795,0,1759455480,15157.560030610002,162.63957123,50765.875382160004 2025-10-03,01:38:02.000,276,11029852,-795,0,1759455481,15157.681284189988,162.5408834100017,50766.01512456001 2025-10-03,01:38:03.000,276,11029874,-795,0,1759455482,15157.627393709998,162.71711166000023,50766.09198288 2025-10-03,01:38:04.000,276,11029759,-795,0,1759455483,15157.627393709998,162.74530817999766,50766.0290988 2025-10-03,01:38:05.000,276,11029901,-795,0,1759455484,15157.661075259988,162.78055383000174,50766.161854080005 2025-10-03,01:38:06.000,276,11029901,-795,0,1759455485,15157.526349059997,162.95678208000027,50766.00115032 2025-10-03,01:38:07.000,276,11029835,-795,0,1759455486,15157.600448470002,162.83694687000389,50765.98717608001 2025-10-03,01:38:08.000,276,11029782,-795,0,1759455487,15157.593712159993,163.17530511000223,50766.15486696001 2025-10-03,01:38:09.000,276,11029924,-795,0,1759455488,15157.526349059997,163.35153336000076,50765.924292 2025-10-03,01:38:10.000,276,11029947,-795,0,1759455489,15157.647602639998,163.30218944999797,50765.945253360005 2025-10-03,01:38:11.000,276,11029891,-795,0,1759455490,15157.539821680002,163.3797298799982,50765.945253360005 2025-10-03,01:38:12.000,276,11029957,-795,0,1759455491,15157.472458579992,163.555958130004,50766.09897 2025-10-03,01:38:13.000,276,11029774,-795,0,1759455492,15157.317523450001,163.68284246999974,50766.0290988 2025-10-03,01:38:14.000,276,11029863,-795,0,1759455493,15157.277105590001,163.76743202999933,50766.043073040004 2025-10-03,01:38:15.000,276,11029997,-795,0,1759455494,15157.277105590001,163.8026776800034,50766.00115032 2025-10-03,01:38:16.000,276,11029809,-795,0,1759455495,15157.19626987,163.9648076700032,50765.91031776 2025-10-03,01:38:17.000,276,11029753,-795,0,1759455496,15157.203006179996,164.01415157999872,50765.994163200005 2025-10-03,01:38:18.000,276,11029811,-795,0,1759455497,15157.162588319996,164.02824984000472,50765.96621472001 2025-10-03,01:38:19.000,276,11029800,-795,0,1759455498,15157.081752599996,164.06349549000151,50766.11993136 2025-10-03,01:38:20.000,276,11029673,-795,0,1759455499,15157.06827997999,164.0493972300028,50766.13390560001 2025-10-03,01:38:21.000,276,11029744,-795,0,1759455500,15157.081752599996,164.10579026999767,50766.210763920004 2025-10-03,01:38:22.000,276,11029777,-795,0,1759455501,15157.00765318999,164.01415157999872,50766.10595712001 2025-10-03,01:38:23.000,276,11029928,-795,0,1759455502,15156.98744425999,164.0987411399983,50766.231725280006 2025-10-03,01:38:24.000,276,11029906,-795,0,1759455503,15157.081752599996,163.95775854000385,50766.043073040004 2025-10-03,01:38:25.000,276,11029967,-795,0,1759455504,15156.97397164,164.01415157999872,50766.22473816001 2025-10-03,01:38:26.000,276,11029834,-795,0,1759455505,15157.09522522,163.95775854000385,50766.14787984 2025-10-03,01:38:27.000,276,11029869,-795,0,1759455506,15157.203006179996,163.9507094100045,50766.17582832001 2025-10-03,01:38:28.000,276,11030084,-795,0,1759455507,15157.256896660001,163.94366027999786,50766.14089272 2025-10-03,01:38:29.000,276,11029965,-795,0,1759455508,15157.304050829996,164.05644636000216,50766.09198288 2025-10-03,01:38:30.000,276,11029860,-795,0,1759455509,15157.425304409997,164.0493972300028,50766.10595712001 2025-10-03,01:38:31.000,276,11029871,-795,0,1759455510,15157.398359170002,164.11988853000366,50766.22473816001 2025-10-03,01:38:32.000,276,11029917,-795,0,1759455511,15157.560030610002,163.9859550600013,50766.28762224 2025-10-03,01:38:33.000,276,11029913,-795,0,1759455512,15157.438777030002,164.06349549000151,50766.112944240005 2025-10-03,01:38:34.000,276,11029850,-795,0,1759455513,15157.546557989997,164.0846428799996,50766.14787984 2025-10-03,01:38:35.000,276,11029877,-795,0,1759455514,15157.640866329988,164.13398679000238,50766.18980256 2025-10-03,01:38:36.000,276,11029821,-795,0,1759455515,15157.661075259988,164.19037983000453,50766.24569952 2025-10-03,01:38:37.000,276,11029779,-795,0,1759455516,15157.654338949993,164.15513418000046,50766.280635120005 2025-10-03,01:38:38.000,276,11029727,-795,0,1759455517,15157.661075259988,164.31726417000027,50766.24569952 2025-10-03,01:38:39.000,276,11029815,-795,0,1759455518,15157.634130019993,164.35250982000434,50766.4133904 2025-10-03,01:38:40.000,276,11029706,-795,0,1759455519,15157.607184779998,164.3948046000005,50766.4133904 2025-10-03,01:38:41.000,276,11029781,-795,0,1759455520,15157.560030610002,164.26792026000476,50766.25268664001 2025-10-03,01:38:42.000,276,11029955,-795,0,1759455521,15157.465722269997,164.27496939000412,50766.36448056 2025-10-03,01:38:43.000,276,11029856,-795,0,1759455522,15157.472458579992,164.28906765000283,50766.46928736001 2025-10-03,01:38:44.000,276,11029966,-795,0,1759455523,15157.546557989997,164.16923243999918,50766.42037752001 2025-10-03,01:38:45.000,276,11029811,-795,0,1759455524,15157.418568100002,164.21857635000197,50766.51819720001 2025-10-03,01:38:46.000,276,11029718,-795,0,1759455525,15157.391622859992,164.1480850500011,50766.56011992001 2025-10-03,01:38:47.000,276,11029813,-795,0,1759455526,15157.357941310001,164.02120070999808,50766.378454800004 2025-10-03,01:38:48.000,276,11029933,-795,0,1759455527,15157.398359170002,164.07759375000023,50766.51819720001 2025-10-03,01:38:49.000,276,11030033,-795,0,1759455528,15157.425304409997,163.91546376000042,50766.5531328 2025-10-03,01:38:50.000,276,11029713,-795,0,1759455529,15157.378150240002,163.94366027999786,50766.53915856001 2025-10-03,01:38:51.000,276,11029944,-795,0,1759455530,15157.506140129997,163.81677594000212,50766.44133888001 2025-10-03,01:38:52.000,276,11029800,-795,0,1759455531,15157.546557989997,163.82382507000148,50766.56011992001 2025-10-03,01:38:53.000,276,11029906,-795,0,1759455532,15157.661075259988,163.90841463000106,50766.56011992001 2025-10-03,01:38:54.000,276,11029856,-795,0,1759455533,15157.600448470002,163.8661198500049,50766.59505552 2025-10-03,01:38:55.000,276,11029856,-795,0,1759455534,15157.721702049988,163.78857942000468,50766.4832616 2025-10-03,01:38:56.000,276,11030023,-795,0,1759455535,15157.721702049988,163.87316898000427,50766.664926720005 2025-10-03,01:38:57.000,276,11029716,-795,0,1759455536,15157.755383599993,163.9859550600013,50766.546145680004 2025-10-03,01:38:58.000,276,11029807,-795,0,1759455537,15157.721702049988,163.97185680000257,50766.67191384 2025-10-03,01:38:59.000,276,11029848,-795,0,1759455538,15157.708229429998,164.07054462000087,50766.58806840001 2025-10-03,01:39:00.000,276,11029830,-795,0,1759455539,15157.681284189988,163.9859550600013,50766.57409416 2025-10-03,01:39:01.000,276,11029989,-795,0,1759455540,15157.634130019993,163.97890593000193,50766.616016880005 2025-10-03,01:39:02.000,276,11029849,-795,0,1759455541,15157.560030610002,164.1128394000043,50766.58108128 2025-10-03,01:39:03.000,276,11029907,-795,0,1759455542,15157.546557989997,164.0846428799996,50766.68588808001 2025-10-03,01:39:04.000,276,11029921,-795,0,1759455543,15157.445513339997,164.06349549000151,50766.68588808001 2025-10-03,01:39:05.000,276,11029756,-795,0,1759455544,15157.270369279991,164.00005332,50766.783707760005 2025-10-03,01:39:06.000,276,11029695,-795,0,1759455545,15157.256896660001,164.06349549000151,50766.65095248 2025-10-03,01:39:07.000,276,11029865,-795,0,1759455546,15157.216478800001,164.01415157999872,50766.76973352 2025-10-03,01:39:08.000,276,11029766,-795,0,1759455547,15157.203006179996,163.97890593000193,50766.734797920006 2025-10-03,01:39:09.000,276,11029826,-795,0,1759455548,15157.101961529996,163.97890593000193,50766.74178504 2025-10-03,01:39:10.000,276,11029952,-795,0,1759455549,15157.07501629,163.92956201999914,50766.67191384 2025-10-03,01:39:11.000,276,11029855,-795,0,1759455550,15157.162588319996,163.9366111499985,50766.68588808001 2025-10-03,01:39:12.000,276,11029664,-795,0,1759455551,15157.13564308,163.76743202999933,50766.79069488 2025-10-03,01:39:13.000,276,11029684,-795,0,1759455552,15157.243424039996,163.78153028999805,50766.79069488 2025-10-03,01:39:14.000,276,11029892,-795,0,1759455553,15157.189533559991,163.81677594000212,50766.81864336 2025-10-03,01:39:15.000,276,11029788,-795,0,1759455554,15157.297314520001,163.66169508000166,50766.9374244 2025-10-03,01:39:16.000,276,11029909,-795,0,1759455555,15157.411831789992,163.70398985999782,50766.951398640005 2025-10-03,01:39:17.000,276,11029781,-795,0,1759455556,15157.425304409997,163.58415465000144,50766.80466912001 2025-10-03,01:39:18.000,276,11029687,-795,0,1759455557,15157.546557989997,163.62644943000487,50766.76973352 2025-10-03,01:39:19.000,276,11029721,-755,0,1759455558,15157.546557989997,163.47136857000442,50766.81864336 2025-10-03,01:39:20.000,276,11030038,-795,0,1759455559,15157.627393709998,163.47841770000377,50766.9374244 2025-10-03,01:39:21.000,276,11029737,-795,0,1759455560,15157.634130019993,163.4079264000029,50766.85357896001 2025-10-03,01:39:22.000,276,11029854,-795,0,1759455561,15157.640866329988,163.51366335000057,50766.92345016001 2025-10-03,01:39:23.000,276,11029997,-795,0,1759455562,15157.721702049988,163.54890900000464,50767.000308480005 2025-10-03,01:39:24.000,276,11029912,-795,0,1759455563,15157.789065149998,163.4925159600025,50767.049218320004 2025-10-03,01:39:25.000,276,11029839,-795,0,1759455564,15157.748647289998,163.6898915999991,50767.06319256001 2025-10-03,01:39:26.000,276,11029984,-795,0,1759455565,15157.728438359998,163.61940029999823,50767.000308480005 2025-10-03,01:39:27.000,276,11029933,-795,0,1759455566,15157.735174669993,163.6405476900036,50767.000308480005 2025-10-03,01:39:28.000,276,11029790,-795,0,1759455567,15157.667811569998,163.66169508000166,50766.902488800006 2025-10-03,01:39:29.000,276,11029685,-795,0,1759455568,15157.755383599993,163.70398985999782,50767.04223120001 2025-10-03,01:39:30.000,276,11029988,-795,0,1759455569,15157.782328839989,163.76743202999933,50767.0771668 2025-10-03,01:39:31.000,276,11029960,-795,0,1759455570,15157.741910979988,163.91546376000042,50767.000308480005 2025-10-03,01:39:32.000,276,11029833,-795,0,1759455571,15157.755383599993,164.12693766000302,50767.000308480005 2025-10-03,01:39:33.000,276,11029834,-795,0,1759455572,15157.782328839989,164.15513418000046,50767.11210240001 2025-10-03,01:39:34.000,276,11029753,-795,0,1759455573,15157.735174669993,164.15513418000046,50767.070179680006 2025-10-03,01:39:35.000,276,11029803,-795,0,1759455574,15157.627393709998,164.33841155999835,50767.09114104001 2025-10-03,01:39:36.000,276,11029838,-795,0,1759455575,15157.593712159993,164.3948046000005,50767.216909200004 2025-10-03,01:39:37.000,276,11029785,-795,0,1759455576,15157.586975849998,164.30316591000155,50767.17498648 2025-10-03,01:39:38.000,276,11029931,-795,0,1759455577,15157.512876439992,164.458246770002,50767.237870560006 2025-10-03,01:39:39.000,276,11029789,-795,0,1759455578,15157.512876439992,164.4934924199988,50767.10511528 2025-10-03,01:39:40.000,276,11029819,-795,0,1759455579,15157.411831789992,164.4441485100033,50767.2518448 2025-10-03,01:39:41.000,276,11029968,-795,0,1759455580,15157.304050829996,164.47234503000072,50767.335690240005 2025-10-03,01:39:42.000,276,11029897,-795,0,1759455581,15157.209742489991,164.38775547000114,50767.181973599996 2025-10-03,01:39:43.000,276,11029857,-795,0,1759455582,15157.12890676999,164.43709938000393,50767.18896072001 2025-10-03,01:39:44.000,276,11029929,-795,0,1759455583,15157.189533559991,164.38070634000178,50767.16101224001 2025-10-03,01:39:45.000,276,11029912,-795,0,1759455584,15157.13564308,164.50054154999816,50767.41953568 2025-10-03,01:39:46.000,276,11029791,-795,0,1759455585,15157.17606094,164.458246770002,50767.286780400005 2025-10-03,01:39:47.000,276,11029792,-795,0,1759455586,15157.182797249996,164.35250982000434,50767.27280616 2025-10-03,01:39:48.000,276,11030010,-795,0,1759455587,15157.189533559991,164.3454606899977,50767.27280616 2025-10-03,01:39:49.000,276,11029690,-795,0,1759455588,15157.15585201,164.38070634000178,50767.23088344001 2025-10-03,01:39:50.000,276,11029657,-795,0,1759455589,15157.17606094,164.33841155999835,50767.32870312001 2025-10-03,01:39:51.000,276,11029888,-795,0,1759455590,15157.256896660001,164.16218330999982,50767.27979328001 2025-10-03,01:39:52.000,276,11029877,-795,0,1759455591,15157.357941310001,164.15513418000046,50767.39857432001 2025-10-03,01:39:53.000,276,11029813,-795,0,1759455592,15157.432040719992,164.12693766000302,50767.41953568 2025-10-03,01:39:54.000,276,11029903,-795,0,1759455593,15157.499403820002,164.10579026999767,50767.335690240005 2025-10-03,01:39:55.000,276,11029953,-795,0,1759455594,15157.512876439992,163.99300419000065,50767.29376752 2025-10-03,01:39:56.000,276,11029737,-795,0,1759455595,15157.519612750002,164.02824984000472,50767.22389632 2025-10-03,01:39:57.000,276,11029822,-795,0,1759455596,15157.573503229993,163.92956201999914,50767.20293496 2025-10-03,01:39:58.000,276,11029977,-795,0,1759455597,15157.472458579992,163.91546376000042,50767.22389632 2025-10-03,01:39:59.000,276,11029907,-795,0,1759455598,15157.526349059997,163.9013655000017,50767.23088344001 2025-10-03,01:40:00.000,276,11029795,-795,0,1759455599,15157.586975849998,163.8379233300002,50767.335690240005 2025-10-03,01:40:01.000,276,11030043,-795,0,1759455600,15157.546557989997,163.7533337700006,50767.31472888 2025-10-03,01:40:02.000,276,11030004,-795,0,1759455601,15157.492667509992,163.78153028999805,50767.30075464 2025-10-03,01:40:03.000,276,11029837,-795,0,1759455602,15157.465722269997,163.68284246999974,50767.31472888 2025-10-03,01:40:04.000,276,11030013,-795,0,1759455603,15157.485931199997,163.66874421000102,50767.35665160001 2025-10-03,01:40:05.000,276,11029827,-795,0,1759455604,15157.418568100002,163.57710552000208,50767.321716 2025-10-03,01:40:06.000,276,11029726,-795,0,1759455605,15157.485931199997,163.52071247999993,50767.32870312001 2025-10-03,01:40:07.000,276,11029940,-795,0,1759455606,15157.445513339997,163.42907379000098,50767.30774176001 2025-10-03,01:40:08.000,276,11029785,-795,0,1759455607,15157.304050829996,163.37268074999884,50767.43350992 2025-10-03,01:40:09.000,276,11029928,-795,0,1759455608,15157.465722269997,163.2810420599999,50767.3915872 2025-10-03,01:40:10.000,276,11029790,-795,0,1759455609,15157.465722269997,163.18940337000095,50767.41953568 2025-10-03,01:40:11.000,276,11029886,-795,0,1759455610,15157.398359170002,162.96383120999963,50767.42652280001 2025-10-03,01:40:12.000,276,11029866,-795,0,1759455611,15157.472458579992,162.9144873000041,50767.39857432001 2025-10-03,01:40:13.000,276,11029964,-795,0,1759455612,15157.425304409997,162.7523573100043,50767.44748416001 2025-10-03,01:40:14.000,276,11029725,-795,0,1759455613,15157.432040719992,162.6043255800032,50767.51036824 2025-10-03,01:40:15.000,276,11029918,-795,0,1759455614,15157.492667509992,162.52678515000298,50767.49639400001 2025-10-03,01:40:16.000,276,11029980,-795,0,1759455615,15157.553294299993,162.51973602000362,50767.48241976 2025-10-03,01:40:17.000,276,11029912,-795,0,1759455616,15157.560030610002,162.5056377600049,50767.48241976 2025-10-03,01:40:18.000,276,11030020,-795,0,1759455617,15157.647602639998,162.40694993999932,50767.503381120005 2025-10-03,01:40:19.000,276,11029855,-795,0,1759455618,15157.721702049988,162.41399906999868,50767.65709776 2025-10-03,01:40:20.000,276,11029890,-795,0,1759455619,15157.768856219998,162.38580255000124,50767.59421368001 2025-10-03,01:40:21.000,276,11029930,-795,0,1759455620,15157.775592529993,162.37875342000189,50767.58722656 2025-10-03,01:40:22.000,276,11029924,-795,0,1759455621,15157.795801459994,162.3576060300038,50767.52434248001 2025-10-03,01:40:23.000,276,11030031,-795,0,1759455622,15157.849691939999,162.37170429000253,50767.5313296 2025-10-03,01:40:24.000,276,11029977,-795,0,1759455623,15157.809274079998,162.40694993999932,50767.48241976 2025-10-03,01:40:25.000,276,11029849,-795,0,1759455624,15157.849691939999,162.4774412400002,50767.64312352001 2025-10-03,01:40:26.000,276,11029858,-795,0,1759455625,15157.816010389994,162.44924472000275,50767.58023944 2025-10-03,01:40:27.000,276,11029727,-795,0,1759455626,15157.714965739993,162.51973602000362,50767.60818792 2025-10-03,01:40:28.000,276,11030042,-795,0,1759455627,15157.728438359998,162.5902273200045,50767.6012008 2025-10-03,01:40:29.000,276,11030002,-795,0,1759455628,15157.620657400003,162.51973602000362,50767.61517504001 2025-10-03,01:40:30.000,276,11030041,-795,0,1759455629,15157.688020499998,162.61842384000192,50767.74793032 2025-10-03,01:40:31.000,276,11029832,-795,0,1759455630,15157.640866329988,162.63252210000064,50767.671072000005 2025-10-03,01:40:32.000,276,11029750,-795,0,1759455631,15157.607184779998,162.56203079999977,50767.59421368001 2025-10-03,01:40:33.000,276,11029701,-795,0,1759455632,15157.512876439992,162.6043255800032,50767.66408488001 2025-10-03,01:40:34.000,276,11029834,-795,0,1759455633,15157.479194890002,162.61842384000192,50767.69902048 2025-10-03,01:40:35.000,276,11029684,-795,0,1759455634,15157.432040719992,162.71711166000023,50767.685046239996 2025-10-03,01:40:36.000,276,11029940,-795,0,1759455635,15157.357941310001,162.76645557000302,50767.76889168 2025-10-03,01:40:37.000,276,11029882,-795,0,1759455636,15157.317523450001,162.64662035999936,50767.72696896 2025-10-03,01:40:38.000,276,11029956,-795,0,1759455637,15157.283841899996,162.62547297000128,50767.740943200006 2025-10-03,01:40:39.000,276,11029837,-795,0,1759455638,15157.357941310001,162.68186601000343,50767.7060076 2025-10-03,01:40:40.000,276,11029861,-795,0,1759455639,15157.357941310001,162.7382590499983,50767.7758788 2025-10-03,01:40:41.000,276,11029913,-795,0,1759455640,15157.344468689997,162.7241607899996,50767.83177576001 2025-10-03,01:40:42.000,276,11029715,-755,0,1759455641,15157.364677619997,162.67481688000407,50767.838762880005 2025-10-03,01:40:43.000,276,11029751,-795,0,1759455642,15157.371413929992,162.6677677500047,50767.82478864 2025-10-03,01:40:44.000,276,11029775,-795,0,1759455643,15157.384886549997,162.7523573100043,50767.97850528001 2025-10-03,01:40:45.000,276,11029941,-795,0,1759455644,15157.384886549997,162.76645557000302,50767.852737119996 2025-10-03,01:40:46.000,276,11029741,-795,0,1759455645,15157.479194890002,162.81579947999853,50767.908634080006 2025-10-03,01:40:47.000,276,11029762,-795,0,1759455646,15157.371413929992,162.7876029600011,50767.789853040005 2025-10-03,01:40:48.000,276,11029806,-795,0,1759455647,15157.539821680002,162.84399600000324,50767.73395608001 2025-10-03,01:40:49.000,276,11029808,-795,0,1759455648,15157.512876439992,162.9497329500009,50767.99946664001 2025-10-03,01:40:50.000,276,11029745,-795,0,1759455649,15157.593712159993,163.01317512000242,50767.82478864 2025-10-03,01:40:51.000,276,11029877,-795,0,1759455650,15157.539821680002,163.00612599000306,50767.93658256 2025-10-03,01:40:52.000,276,11029817,-795,0,1759455651,15157.573503229993,162.97792946999834,50767.99946664001 2025-10-03,01:40:53.000,276,11029983,-795,0,1759455652,15157.634130019993,163.06956816000456,50767.93658256 2025-10-03,01:40:54.000,276,11029795,-795,0,1759455653,15157.667811569998,163.10481381000136,50767.9156212 2025-10-03,01:40:55.000,276,11029719,-795,0,1759455654,15157.627393709998,163.16825598000287,50767.93658256 2025-10-03,01:40:56.000,276,11029940,-795,0,1759455655,15157.600448470002,163.20350162999966,50767.92959544001 2025-10-03,01:40:57.000,276,11029827,-795,0,1759455656,15157.607184779998,163.23169815000438,50767.957543920005 2025-10-03,01:40:58.000,276,11029741,-795,0,1759455657,15157.613921089993,163.11891207000008,50767.9854924 2025-10-03,01:40:59.000,276,11029846,-795,0,1759455658,15157.533085369992,163.18940337000095,50767.95055680001 2025-10-03,01:41:00.000,276,11029939,-795,0,1759455659,15157.546557989997,163.06251902999793,50767.99247952 2025-10-03,01:41:01.000,276,11029958,-795,0,1759455660,15157.398359170002,163.06251902999793,50768.01344088 2025-10-03,01:41:02.000,276,11029928,-795,0,1759455661,15157.432040719992,163.08366642000328,50767.9156212 2025-10-03,01:41:03.000,276,11029922,-795,0,1759455662,15157.344468689997,163.06956816000456,50768.055363600004 2025-10-03,01:41:04.000,276,11029687,-795,0,1759455663,15157.445513339997,162.9356346900022,50767.99946664001 2025-10-03,01:41:05.000,276,11029774,-795,0,1759455664,15157.398359170002,162.92153643000347,50768.04138936 2025-10-03,01:41:06.000,276,11030053,-795,0,1759455665,15157.425304409997,162.8017012199998,50768.0902992 2025-10-03,01:41:07.000,276,11029725,-795,0,1759455666,15157.290578209992,162.64662035999936,50767.97151816 2025-10-03,01:41:08.000,276,11029958,-795,0,1759455667,15157.330996069992,162.5902273200045,50768.06235072 2025-10-03,01:41:09.000,276,11029937,-795,0,1759455668,15157.371413929992,162.59727645000385,50767.9156212 2025-10-03,01:41:10.000,276,11030004,-795,0,1759455669,15157.351204999992,162.4774412400002,50768.020427999996 2025-10-03,01:41:11.000,276,11030003,-795,0,1759455670,15157.330996069992,162.2941638600023,50767.92260832 2025-10-03,01:41:12.000,276,11029862,-795,0,1759455671,15157.418568100002,162.30826212000102,50767.92959544001 2025-10-03,01:41:13.000,276,11029866,-795,0,1759455672,15157.317523450001,162.17432864999864,50767.9156212 2025-10-03,01:41:14.000,276,11029858,-795,0,1759455673,15157.357941310001,161.97695301000203,50767.887672720004 2025-10-03,01:41:15.000,276,11029942,-795,0,1759455674,15157.391622859992,161.99105127000075,50767.81081440001 2025-10-03,01:41:16.000,276,11029932,-795,0,1759455675,15157.371413929992,162.01219865999883,50767.69203336001 2025-10-03,01:41:17.000,276,11029872,-795,0,1759455676,15157.391622859992,162.02629692000482,50767.59421368001 2025-10-03,01:41:18.000,276,11029861,-795,0,1759455677,15157.607184779998,161.9840021400014,50767.789853040005 2025-10-03,01:41:19.000,276,11029811,-795,0,1759455678,15157.607184779998,161.9840021400014,50767.76190456001 2025-10-03,01:41:20.000,276,11029949,-795,0,1759455679,15157.768856219998,162.0192477899982,50767.74793032 2025-10-03,01:41:21.000,276,11029774,-795,0,1759455680,15157.863164559989,162.04039518000354,50767.74793032 2025-10-03,01:41:22.000,276,11029884,-795,0,1759455681,15157.896846109994,162.25891820999823,50767.64312352001 2025-10-03,01:41:23.000,276,11029718,-795,0,1759455682,15157.917055039994,162.25186907999887,50767.719981840004 2025-10-03,01:41:24.000,276,11029948,-795,0,1759455683,15158.058517549995,162.26596734000486,50767.60818792 2025-10-03,01:41:25.000,276,11029866,-795,0,1759455684,15158.14608957999,162.3928516800006,50767.685046239996 2025-10-03,01:41:26.000,276,11029833,-795,0,1759455685,15158.17303482,162.4421955900034,50767.65709776 2025-10-03,01:41:27.000,276,11029743,-795,0,1759455686,15158.23366161,162.6043255800032,50767.64312352001 2025-10-03,01:41:28.000,276,11030021,-795,0,1759455687,15158.25387054,162.61137471000256,50767.685046239996 2025-10-03,01:41:29.000,276,11029903,-795,0,1759455688,15158.28755208999,162.67481688000407,50767.61517504001 2025-10-03,01:41:30.000,276,11029853,-795,0,1759455689,15158.341442569996,162.79465209000045,50767.573252320006 2025-10-03,01:41:31.000,276,11029929,-795,0,1759455690,15158.368387809991,162.73120991999895,50767.61517504001 2025-10-03,01:41:32.000,276,11029851,-795,0,1759455691,15158.489641389991,162.82989774000453,50767.65709776 2025-10-03,01:41:33.000,276,11030050,-795,0,1759455692,15158.624367589997,162.90038903999812,50767.6361364 2025-10-03,01:41:34.000,276,11029758,-795,0,1759455693,15158.550268179992,162.9356346900022,50767.65709776 2025-10-03,01:41:35.000,276,11029767,-795,0,1759455694,15158.550268179992,162.9497329500009,50767.671072000005 2025-10-03,01:41:36.000,276,11029923,-795,0,1759455695,15158.651312829992,162.97792946999834,50767.719981840004 2025-10-03,01:41:37.000,276,11029783,-795,0,1759455696,15158.523322939996,163.06251902999793,50767.71299472001 2025-10-03,01:41:38.000,276,11029760,-795,0,1759455697,15158.536795560001,163.02022425000177,50767.78286592001 2025-10-03,01:41:39.000,276,11029911,-795,0,1759455698,15158.684994379997,163.0343225100005,50767.65709776 2025-10-03,01:41:40.000,276,11029727,-795,0,1759455699,15158.664785449997,162.9497329500009,50767.740943200006 2025-10-03,01:41:41.000,276,11029916,-795,0,1759455700,15158.637840210002,163.02727338000113,50767.71299472001 2025-10-03,01:41:42.000,276,11029864,-795,0,1759455701,15158.577213420001,163.11186294000072,50767.838762880005 2025-10-03,01:41:43.000,276,11029766,-795,0,1759455702,15158.631103899992,163.05546989999857,50767.83177576001 2025-10-03,01:41:44.000,276,11029743,-795,0,1759455703,15158.610894969992,163.12596119999944,50767.82478864 2025-10-03,01:41:45.000,276,11029962,-795,0,1759455704,15158.725412239997,163.11891207000008,50767.76190456001 2025-10-03,01:41:46.000,276,11030042,-795,0,1759455705,15158.684994379997,163.11891207000008,50767.83177576001 2025-10-03,01:41:47.000,276,11029865,-795,0,1759455706,15158.732148549992,163.04137163999985,50767.81780152 2025-10-03,01:41:48.000,276,11029895,-795,0,1759455707,15158.812984269993,163.09071555000264,50767.73395608001 2025-10-03,01:41:49.000,276,11029868,-795,0,1759455708,15158.792775339993,163.04137163999985,50767.73395608001 2025-10-03,01:41:50.000,276,11029910,-795,0,1759455709,15158.893819989993,163.14005945999816,50767.74793032 2025-10-03,01:41:51.000,276,11029743,-795,0,1759455710,15158.873611059993,163.11186294000072,50767.82478864 2025-10-03,01:41:52.000,276,11029873,-795,0,1759455711,15158.988128329998,163.00612599000306,50767.85972424001 2025-10-03,01:41:53.000,276,11029829,-795,0,1759455712,15159.062227739989,163.21759988999838,50767.85972424001 2025-10-03,01:41:54.000,276,11029838,-795,0,1759455713,15159.089172979999,163.15415772000415,50767.908634080006 2025-10-03,01:41:55.000,276,11030019,-795,0,1759455714,15159.129590839999,163.11891207000008,50767.86671136 2025-10-03,01:41:56.000,276,11029795,-795,0,1759455715,15159.22389917999,163.25284554000245,50767.957543920005 2025-10-03,01:41:57.000,276,11029828,-795,0,1759455716,15159.25084442,163.26694380000117,50767.80382728 2025-10-03,01:41:58.000,276,11029825,-795,0,1759455717,15159.277789659995,163.31628771000396,50767.99247952 2025-10-03,01:41:59.000,276,11029765,-795,0,1759455718,15159.31147121,163.3797298799982,50767.99946664001 2025-10-03,01:42:00.000,276,11029936,-795,0,1759455719,15159.43272479,163.3092385800046,50767.92260832 2025-10-03,01:42:01.000,276,11030045,-795,0,1759455720,15159.399043239995,163.33038597000268,50767.96453104 2025-10-03,01:42:02.000,276,11029942,-795,0,1759455721,15159.45293372,163.45022117999906,50767.88068560001 2025-10-03,01:42:03.000,276,11029893,-795,0,1759455722,15159.44619740999,163.541859869998,50768.11126056 2025-10-03,01:42:04.000,276,11029851,-795,0,1759455723,15159.695440880001,163.45022117999906,50768.11126056 2025-10-03,01:42:05.000,276,11029855,-795,0,1759455724,15159.769540289992,163.555958130004,50767.97850528001 2025-10-03,01:42:06.000,276,11029933,-795,0,1759455725,15159.783012909997,163.52071247999993,50768.13920904 2025-10-03,01:42:07.000,276,11029685,-795,0,1759455726,15159.897530180002,163.61940029999823,50768.076324960006 2025-10-03,01:42:08.000,276,11029772,-795,0,1759455727,15159.944684349997,163.62644943000487,50768.2300416 2025-10-03,01:42:09.000,276,11029896,-795,0,1759455728,15160.166982579998,163.66874421000102,50768.188118879996 2025-10-03,01:42:10.000,276,11029970,-795,0,1759455729,15160.207400439998,163.74628464000125,50768.14619616001 2025-10-03,01:42:11.000,276,11029855,-795,0,1759455730,15160.294972469994,163.85907071999827,50768.244015840006 2025-10-03,01:42:12.000,276,11029921,-795,0,1759455731,15160.40948974,163.88021811000363,50768.28593856001 2025-10-03,01:42:13.000,276,11029788,-795,0,1759455732,15160.4499076,163.97890593000193,50768.27196432 2025-10-03,01:42:14.000,276,11029772,-795,0,1759455733,15160.456643909994,164.10579026999767,50768.20908024 2025-10-03,01:42:15.000,276,11029985,-795,0,1759455734,15160.56442486999,164.16923243999918,50768.188118879996 2025-10-03,01:42:16.000,276,11029876,-795,0,1759455735,15160.678942139995,164.3454606899977,50768.18113176 2025-10-03,01:42:17.000,276,11029843,-795,0,1759455736,15160.699151069995,164.48644328999944,50768.20908024 2025-10-03,01:42:18.000,276,11029872,-795,0,1759455737,15160.71262369,164.56398371999967,50768.292925680005 2025-10-03,01:42:19.000,276,11029889,-795,0,1759455738,15160.840613579996,164.66267153999797,50768.27196432 2025-10-03,01:42:20.000,276,11029862,-795,0,1759455739,15160.786723099991,164.71906458000012,50768.30689992 2025-10-03,01:42:21.000,276,11030058,-795,0,1759455740,15160.8540862,164.62742589000118,50768.21606736001 2025-10-03,01:42:22.000,276,11029961,-795,0,1759455741,15160.779986789996,164.82480152999779,50768.20908024 2025-10-03,01:42:23.000,276,11029828,-795,0,1759455742,15160.77325048,164.8882436999993,50768.40471960001 2025-10-03,01:42:24.000,276,11029977,-795,0,1759455743,15160.77325048,164.93053848000272,50768.25799008 2025-10-03,01:42:25.000,276,11029800,-795,0,1759455744,15160.820404649996,164.9516858700008,50768.32087416 2025-10-03,01:42:26.000,276,11029960,-795,0,1759455745,15160.70588737999,164.94463674000144,50768.30689992 2025-10-03,01:42:27.000,276,11029955,-795,0,1759455746,15160.847349889991,165.0010297800036,50768.355809759996 2025-10-03,01:42:28.000,276,11029933,-795,0,1759455747,15160.779986789996,165.00807891000295,50768.38375824001 2025-10-03,01:42:29.000,276,11029698,-795,0,1759455748,15160.739568929996,164.93758761000208,50768.369784 2025-10-03,01:42:30.000,276,11029681,-795,0,1759455749,15160.83387727,164.86709631000122,50768.31388704001 2025-10-03,01:42:31.000,276,11029737,-795,0,1759455750,15160.820404649996,164.83185066000442,50768.37677112 2025-10-03,01:42:32.000,276,11030022,-795,0,1759455751,15160.81366834,164.7402119699982,50768.53048776001 2025-10-03,01:42:33.000,276,11029925,-795,0,1759455752,15160.820404649996,164.77545762000227,50768.55144912001 2025-10-03,01:42:34.000,276,11029844,-795,0,1759455753,15160.759777859996,164.74726110000483,50768.46760368 2025-10-03,01:42:35.000,276,11029783,-795,0,1759455754,15160.83387727,164.7684084900029,50768.58638472 2025-10-03,01:42:36.000,276,11029875,-795,0,1759455755,15160.847349889991,164.6415241499999,50768.50253928001 2025-10-03,01:42:37.000,276,11029773,-795,0,1759455756,15160.786723099991,164.7543102300042,50768.544462 2025-10-03,01:42:38.000,276,11029688,-795,0,1759455757,15160.840613579996,164.6415241499999,50768.53747488 2025-10-03,01:42:39.000,276,11029739,-795,0,1759455758,15160.860822509996,164.78250675000163,50768.55144912001 2025-10-03,01:42:40.000,276,11029832,-795,0,1759455759,15160.867558819991,164.71906458000012,50768.523500639996 2025-10-03,01:42:41.000,276,11029794,-795,0,1759455760,15160.894504060001,164.81775239999843,50768.55144912001 2025-10-03,01:42:42.000,276,11029777,-795,0,1759455761,15160.928185609991,164.72611370999948,50768.57241048001 2025-10-03,01:42:43.000,276,11029855,-795,0,1759455762,15160.83387727,164.8036541399997,50768.60035896001 2025-10-03,01:42:44.000,276,11029831,-795,0,1759455763,15160.806932029991,164.78250675000163,50768.64926880001 2025-10-03,01:42:45.000,276,11029790,-795,0,1759455764,15160.806932029991,164.7049663200014,50768.71215288 2025-10-03,01:42:46.000,276,11029854,-795,0,1759455765,15160.779986789996,164.67676980000397,50768.795998320005 2025-10-03,01:42:47.000,276,11029841,-795,0,1759455766,15160.76651416999,164.83889979000378,50768.67023016001 2025-10-03,01:42:48.000,276,11029744,-795,0,1759455767,15160.806932029991,164.81775239999843,50768.69817864001 2025-10-03,01:42:49.000,276,11029959,-795,0,1759455768,15160.81366834,164.89529282999865,50768.677217280005 2025-10-03,01:42:50.000,276,11029929,-795,0,1759455769,15160.74630523999,164.99398065000423,50768.677217280005 2025-10-03,01:42:51.000,276,11029806,-795,0,1759455770,15160.806932029991,165.05742281999846,50768.7540756 2025-10-03,01:42:52.000,276,11029703,-795,0,1759455771,15160.759777859996,165.09266847000254,50768.67023016001 2025-10-03,01:42:53.000,276,11029925,-795,0,1759455772,15160.79345941,165.26889672000107,50768.60035896001 2025-10-03,01:42:54.000,276,11029817,-795,0,1759455773,15160.67220583,165.3111915000045,50768.66324304 2025-10-03,01:42:55.000,276,11029688,-795,0,1759455774,15160.67220583,165.2618475900017,50768.56542336 2025-10-03,01:42:56.000,276,11029952,-795,0,1759455775,15160.64526058999,165.3816827999981,50768.62132032001 2025-10-03,01:42:57.000,276,11029868,-795,0,1759455776,15160.63178797,165.32528976000322,50768.64228168 2025-10-03,01:42:58.000,276,11029790,-795,0,1759455777,15160.618315349995,165.43102671000088,50768.544462 2025-10-03,01:42:59.000,276,11029865,-795,0,1759455778,15160.67220583,165.48037062000367,50768.65625592 2025-10-03,01:43:00.000,276,11029844,-795,0,1759455779,15160.69241476,165.5085671400011,50768.71215288 2025-10-03,01:43:01.000,276,11029927,-795,0,1759455780,15160.72609630999,165.57905844000197,50768.70516576 2025-10-03,01:43:02.000,276,11030010,-795,0,1759455781,15160.800195719996,165.64954974000284,50768.71914000001 2025-10-03,01:43:03.000,276,11029913,-795,0,1759455782,15160.820404649996,165.87512190000416,50768.64926880001 2025-10-03,01:43:04.000,276,11029831,-795,0,1759455783,15160.806932029991,165.9385640699984,50768.70516576 2025-10-03,01:43:05.000,276,11029987,-795,0,1759455784,15160.8540862,166.00905536999926,50768.64228168 2025-10-03,01:43:06.000,276,11029939,-795,0,1759455785,15160.881031439996,166.12184145000356,50768.74010136001 2025-10-03,01:43:07.000,276,11029915,-795,0,1759455786,15160.820404649996,166.19233275000443,50768.677217280005 2025-10-03,01:43:08.000,276,11029801,-795,0,1759455787,15160.806932029991,166.36856100000296,50768.858882399996 2025-10-03,01:43:09.000,276,11029880,-795,0,1759455788,15160.76651416999,166.45315056000254,50768.844908160005 2025-10-03,01:43:10.000,276,11030015,-795,0,1759455789,15160.759777859996,166.60118229000363,50768.795998320005 2025-10-03,01:43:11.000,276,11029945,-795,0,1759455790,15160.72609630999,166.63642794000043,50768.9287536 2025-10-03,01:43:12.000,276,11029960,-795,0,1759455791,15160.658733209995,166.73511575999873,50769.026573279996 2025-10-03,01:43:13.000,276,11029860,-795,0,1759455792,15160.53074332,166.81970531999832,50769.01958616 2025-10-03,01:43:14.000,276,11029943,-795,0,1759455793,15160.46338021999,166.94658966000134,50768.9287536 2025-10-03,01:43:15.000,276,11029878,-795,0,1759455794,15160.42969867,167.01003183000284,50768.87285664 2025-10-03,01:43:16.000,276,11029804,-795,0,1759455795,15160.375808189994,167.10871965000115,50768.914779360006 2025-10-03,01:43:17.000,276,11029836,-795,0,1759455796,15160.416226049994,167.1651126900033,50768.93574072001 2025-10-03,01:43:18.000,276,11030013,-795,0,1759455797,15160.389280809999,167.14396529999794,50769.01958616 2025-10-03,01:43:19.000,276,11029984,-795,0,1759455798,15160.355599259994,167.23560399000417,50768.86586952001 2025-10-03,01:43:20.000,276,11029893,-795,0,1759455799,15160.36233556999,167.30609528999776,50769.012599040005 2025-10-03,01:43:21.000,276,11029803,-795,0,1759455800,15160.396017119994,167.30609528999776,50768.98465056001 2025-10-03,01:43:22.000,276,11029956,-795,0,1759455801,15160.40948974,167.35543920000055,50769.10343160001 2025-10-03,01:43:23.000,276,11029922,-795,0,1759455802,15160.436434979994,167.45412701999885,50768.97766344 2025-10-03,01:43:24.000,276,11029862,-795,0,1759455803,15160.48358914999,167.45412701999885,50769.04054752 2025-10-03,01:43:25.000,276,11029892,-795,0,1759455804,15160.53074332,167.58101136000187,50769.07548312001 2025-10-03,01:43:26.000,276,11029894,-795,0,1759455805,15160.60484272999,167.60215874999994,50769.03356040001 2025-10-03,01:43:27.000,276,11029688,-795,0,1759455806,15160.52400700999,167.65150266000273,50768.95670208001 2025-10-03,01:43:28.000,276,11029979,-795,0,1759455807,15160.598106419995,167.6937974399989,50769.01958616 2025-10-03,01:43:29.000,276,11029988,-795,0,1759455808,15160.60484272999,167.65150266000273,50769.12439296001 2025-10-03,01:43:30.000,276,11030035,-795,0,1759455809,15160.61157904,167.6092078799993,50769.11740584 2025-10-03,01:43:31.000,276,11029798,-795,0,1759455810,15160.67220583,167.83478004000062,50769.01958616 2025-10-03,01:43:32.000,276,11030052,-795,0,1759455811,15160.73283262,167.84887829999934,50769.012599040005 2025-10-03,01:43:33.000,276,11029983,-795,0,1759455812,15160.759777859996,167.82773091000126,50769.00561192001 2025-10-03,01:43:34.000,276,11029889,-795,0,1759455813,15160.827140959991,167.9052713400015,50769.00561192001 2025-10-03,01:43:35.000,276,11029847,-795,0,1759455814,15160.73283262,167.92641872999957,50768.9986248 2025-10-03,01:43:36.000,276,11029908,-795,0,1759455815,15160.786723099991,167.9405169899983,50768.94971496 2025-10-03,01:43:37.000,276,11029882,-795,0,1759455816,15160.74630523999,167.968713510003,50769.05452176001 2025-10-03,01:43:38.000,276,11029862,-795,0,1759455817,15160.73283262,167.96166438000364,50769.04753464 2025-10-03,01:43:39.000,276,11029782,-795,0,1759455818,15160.76651416999,168.03920481000387,50769.12439296001 2025-10-03,01:43:40.000,276,11029986,-795,0,1759455819,15160.739568929996,168.03920481000387,50769.068496 2025-10-03,01:43:41.000,276,11029789,-795,0,1759455820,15160.69241476,167.89117308000277,50769.09644448 2025-10-03,01:43:42.000,276,11030037,-795,0,1759455821,15160.66546951999,168.03920481000387,50768.9986248 2025-10-03,01:43:43.000,276,11029750,-795,0,1759455822,15160.598106419995,167.93346785999893,50769.04753464 2025-10-03,01:43:44.000,276,11029883,-795,0,1759455823,15160.557688559995,167.9193696000002,50769.16631568 2025-10-03,01:43:45.000,276,11029794,-795,0,1759455824,15160.54421593999,167.82773091000126,50769.061508880004 2025-10-03,01:43:46.000,276,11029904,-795,0,1759455825,15160.52400700999,167.74314135000168,50769.12439296001 2025-10-03,01:43:47.000,276,11030020,-795,0,1759455826,15160.51053439,167.77838699999847,50769.07548312001 2025-10-03,01:43:48.000,276,11029719,-795,0,1759455827,15160.50379807999,167.78543612999783,50769.04753464 2025-10-03,01:43:49.000,276,11029903,-795,0,1759455828,15160.42969867,167.72904309000296,50768.963689200005 2025-10-03,01:43:50.000,276,11029889,-795,0,1759455829,15160.56442486999,167.64445353000337,50769.061508880004 2025-10-03,01:43:51.000,276,11029943,-795,0,1759455830,15160.537479629995,167.72904309000296,50769.061508880004 2025-10-03,01:43:52.000,276,11029738,-795,0,1759455831,15160.557688559995,167.67969918000017,50768.9986248 2025-10-03,01:43:53.000,276,11029955,-795,0,1759455832,15160.638524279995,167.6092078799993,50768.9986248 2025-10-03,01:43:54.000,276,11029758,-795,0,1759455833,15160.779986789996,167.5457657099978,50769.03356040001 2025-10-03,01:43:55.000,276,11029865,-795,0,1759455834,15160.800195719996,167.68674830999953,50768.99163768 2025-10-03,01:43:56.000,276,11029876,-795,0,1759455835,15160.81366834,167.5598639700038,50769.04054752 2025-10-03,01:43:57.000,276,11029769,-795,0,1759455836,15160.847349889991,167.63035527000466,50768.9986248 2025-10-03,01:43:58.000,276,11030010,-795,0,1759455837,15160.934921920001,167.63740440000402,50769.04054752 2025-10-03,01:43:59.000,276,11029909,-795,0,1759455838,15161.009021329992,167.77133786999912,50768.99163768 2025-10-03,01:44:00.000,276,11030020,-795,0,1759455839,15161.062911809997,167.79248526000447,50769.14535432 2025-10-03,01:44:01.000,276,11029783,-795,0,1759455840,15161.069648119992,167.82773091000126,50769.10343160001 2025-10-03,01:44:02.000,276,11029959,-795,0,1759455841,15161.177429080002,167.94756611999765,50769.08945736 2025-10-03,01:44:03.000,276,11029856,-795,0,1759455842,15161.170692769992,167.95461525000428,50769.08945736 2025-10-03,01:44:04.000,276,11029855,-795,0,1759455843,15161.177429080002,168.03920481000387,50769.03356040001 2025-10-03,01:44:05.000,276,11029816,-795,0,1759455844,15161.204374319997,168.03920481000387,50769.03356040001 2025-10-03,01:44:06.000,276,11029862,-795,0,1759455845,15161.224583249998,168.12379437000345,50769.16631568 2025-10-03,01:44:07.000,276,11029933,-795,0,1759455846,15161.170692769992,168.18018740999833,50768.9287536 2025-10-03,01:44:08.000,276,11029822,-795,0,1759455847,15161.157220150002,168.1519908900009,50769.11740584 2025-10-03,01:44:09.000,276,11029848,-795,0,1759455848,15161.184165389997,168.34231739999814,50769.061508880004 2025-10-03,01:44:10.000,276,11030000,-795,0,1759455849,15161.265001109998,168.38461218000157,50768.893818000004 2025-10-03,01:44:11.000,276,11029870,-795,0,1759455850,15161.224583249998,168.45510348000244,50768.858882399996 2025-10-03,01:44:12.000,276,11030013,-795,0,1759455851,15161.217846940002,168.59608608000417,50768.9287536 2025-10-03,01:44:13.000,276,11029896,-795,0,1759455852,15161.285210039998,168.64542998999968,50768.963689200005 2025-10-03,01:44:14.000,276,11029841,-795,0,1759455853,15161.318891589988,168.73001954999927,50768.93574072001 2025-10-03,01:44:15.000,276,11029865,-795,0,1759455854,15161.271737419993,168.81460910999886,50768.95670208001 2025-10-03,01:44:16.000,276,11029930,-795,0,1759455855,15161.291946349993,168.86395302000165,50769.012599040005 2025-10-03,01:44:17.000,276,11029862,-795,0,1759455856,15161.265001109998,168.94854258000123,50768.893818000004 2025-10-03,01:44:18.000,276,11029879,-795,0,1759455857,15161.291946349993,169.04723039999953,50768.99163768 2025-10-03,01:44:19.000,276,11029915,-795,0,1759455858,15161.265001109998,169.01198475000274,50769.01958616 2025-10-03,01:44:20.000,276,11029978,-795,0,1759455859,15161.305418969998,169.14591821999784,50769.012599040005 2025-10-03,01:44:21.000,276,11030039,-795,0,1759455860,15161.224583249998,169.25870430000214,50768.94971496 2025-10-03,01:44:22.000,276,11029929,-795,0,1759455861,15161.392990999993,169.27280256000086,50768.94971496 2025-10-03,01:44:23.000,276,11030001,-715,0,1759455862,15161.366045759998,169.22345864999807,50768.99163768 2025-10-03,01:44:24.000,276,11029824,-795,0,1759455863,15161.406463619998,169.32214647000364,50769.068496 2025-10-03,01:44:25.000,276,11029869,-795,0,1759455864,15161.379518379988,169.37149037999916,50769.1383672 2025-10-03,01:44:26.000,276,11029903,-755,0,1759455865,15161.339100519988,169.35034299000108,50769.05452176001 2025-10-03,01:44:27.000,276,11029977,-795,0,1759455866,15161.426672549998,169.39968690000387,50768.94971496 2025-10-03,01:44:28.000,276,11029984,-795,0,1759455867,15161.419936239989,169.51952211000025,50768.914779360006 2025-10-03,01:44:29.000,276,11029710,-795,0,1759455868,15161.547926129999,169.62525905999792,50769.12439296001 2025-10-03,01:44:30.000,276,11029898,-795,0,1759455869,15161.568135059999,169.6746029700007,50769.08945736 2025-10-03,01:44:31.000,276,11029863,-795,0,1759455870,15161.64223446999,169.69575035999878,50769.01958616 2025-10-03,01:44:32.000,276,11029917,-795,0,1759455871,15161.68265232999,169.7591925300003,50769.07548312001 2025-10-03,01:44:33.000,276,11029986,-795,0,1759455872,15161.83085115,169.8860768700033,50769.03356040001 2025-10-03,01:44:34.000,276,11029747,-795,0,1759455873,15161.80390590999,169.82968383000116,50768.97766344 2025-10-03,01:44:35.000,276,11029894,-795,0,1759455874,15161.86453269999,169.97771556000225,50768.9986248 2025-10-03,01:44:36.000,276,11029942,-795,0,1759455875,15161.89147794,170.01296120999905,50768.97766344 2025-10-03,01:44:37.000,276,11029906,-795,0,1759455876,15161.94536841999,170.0341086000044,50768.85189528 2025-10-03,01:44:38.000,276,11029800,-755,0,1759455877,15162.05314938,170.21033685000293,50768.98465056001 2025-10-03,01:44:39.000,276,11029915,-795,0,1759455878,15162.147457719992,170.20328772000357,50768.93574072001 2025-10-03,01:44:40.000,276,11029769,-795,0,1759455879,15162.120512479996,170.2667298899978,50768.81695968001 2025-10-03,01:44:41.000,276,11029889,-795,0,1759455880,15162.221557129997,170.35836858000403,50768.858882399996 2025-10-03,01:44:42.000,276,11029830,-795,0,1759455881,15162.255238680002,170.2808281500038,50768.8239468 2025-10-03,01:44:43.000,276,11029815,-795,0,1759455882,15162.396701190002,170.45705640000233,50769.04753464 2025-10-03,01:44:44.000,276,11029861,-795,0,1759455883,15162.457327980002,170.4429581400036,50768.98465056001 2025-10-03,01:44:45.000,276,11029793,-795,0,1759455884,15162.565108939998,170.54869509000127,50768.90080512 2025-10-03,01:44:46.000,276,11029833,-795,0,1759455885,15162.544900009998,170.6262355200015,50769.03356040001 2025-10-03,01:44:47.000,276,11029947,-795,0,1759455886,15162.585317869998,170.66853029999766,50769.08945736 2025-10-03,01:44:48.000,276,11029938,-795,0,1759455887,15162.639208349989,170.73197246999916,50769.026573279996 2025-10-03,01:44:49.000,276,11029871,-795,0,1759455888,15162.659417279989,170.7249233399998,50769.131380080005 2025-10-03,01:44:50.000,276,11029939,-795,0,1759455889,15162.733516689994,170.85180768000282,50769.09644448 2025-10-03,01:44:51.000,276,11029921,-795,0,1759455890,15162.90866075,170.8729550700009,50769.26413536 2025-10-03,01:44:52.000,276,11029943,-795,0,1759455891,15162.94907861,170.9363972400024,50769.29208384001 2025-10-03,01:44:53.000,276,11029959,-795,0,1759455892,15162.976023849995,171.07737984000414,50769.229199760004 2025-10-03,01:44:54.000,276,11029904,-795,0,1759455893,15163.0097054,171.04213419000007,50769.25714824 2025-10-03,01:44:55.000,276,11029896,-795,0,1759455894,15163.097277429995,171.13377287999901,50769.21522552 2025-10-03,01:44:56.000,276,11029889,-795,0,1759455895,15163.08380480999,171.26065722000203,50769.25714824 2025-10-03,01:44:57.000,276,11029739,-795,0,1759455896,15163.20505838999,171.2818046100001,50769.17330280001 2025-10-03,01:44:58.000,276,11029889,-795,0,1759455897,15163.20505838999,171.3804924299984,50769.35496792 2025-10-03,01:44:59.000,276,11029856,-795,0,1759455898,15163.373466140001,171.34524678000162,50769.27112248001 2025-10-03,01:45:00.000,276,11029786,-795,0,1759455899,15163.400411379997,171.3804924299984,50769.299070960005 2025-10-03,01:45:01.000,276,11029851,-795,0,1759455900,15163.447565549992,171.40868895000312,50769.32003232001 2025-10-03,01:45:02.000,276,11030030,-795,0,1759455901,15163.474510790002,171.3804924299984,50769.2082384 2025-10-03,01:45:03.000,276,11029814,-795,0,1759455902,15163.528401269992,171.45098372999928,50769.33400656 2025-10-03,01:45:04.000,276,11029852,-795,0,1759455903,15163.582291749997,171.59196633000101,50769.131380080005 2025-10-03,01:45:05.000,276,11029825,-795,0,1759455904,15163.575555440002,171.63426111000445,50769.33400656 2025-10-03,01:45:06.000,276,11029739,-795,0,1759455905,15163.622709609997,171.66950676000124,50769.40387776 2025-10-03,01:45:07.000,276,11029847,-795,0,1759455906,15163.575555440002,171.66245763000188,50769.2781096 2025-10-03,01:45:08.000,276,11029638,-795,0,1759455907,15163.602500679997,171.74704719000147,50769.27112248001 2025-10-03,01:45:09.000,276,11029786,-795,0,1759455908,15163.629445919993,171.88098066000384,50769.41086488001 2025-10-03,01:45:10.000,276,11029798,-795,0,1759455909,15163.676600090002,171.96557022000343,50769.48073608 2025-10-03,01:45:11.000,276,11029898,-795,0,1759455910,15163.642918539997,172.0854054299998,50769.37592928 2025-10-03,01:45:12.000,276,11029848,-795,0,1759455911,15163.609236989992,172.16294586000004,50769.43182624 2025-10-03,01:45:13.000,276,11029854,-795,0,1759455912,15163.467774479992,172.24753541999962,50769.43881336001 2025-10-03,01:45:14.000,276,11029914,-795,0,1759455913,15163.541873889997,172.37441976000264,50769.55759440001 2025-10-03,01:45:15.000,276,11029803,-795,0,1759455914,15163.528401269992,172.381468890002,50769.466761840005 2025-10-03,01:45:16.000,276,11029904,-795,0,1759455915,15163.454301860002,172.57179539999925,50769.6624012 2025-10-03,01:45:17.000,276,11029830,-795,0,1759455916,15163.434092930001,172.65638495999883,50769.57156864 2025-10-03,01:45:18.000,276,11029973,-795,0,1759455917,15163.413884000001,172.6916306100029,50769.66938832 2025-10-03,01:45:19.000,276,11029810,-795,0,1759455918,15163.245476249991,172.79736756000057,50769.59951712 2025-10-03,01:45:20.000,276,11029740,-795,0,1759455919,15163.258948869996,172.91015364000486,50769.683362560005 2025-10-03,01:45:21.000,276,11029933,-795,0,1759455920,15163.16464052999,173.0370379800006,50769.865027679996 2025-10-03,01:45:22.000,276,11029683,-795,0,1759455921,15163.225267319991,173.0370379800006,50769.78118224 2025-10-03,01:45:23.000,276,11029885,-795,0,1759455922,15163.07033219,173.15687319000426,50769.8370792 2025-10-03,01:45:24.000,276,11030007,-795,0,1759455923,15163.04338694999,173.17802058000234,50770.01175720001 2025-10-03,01:45:25.000,276,11029820,-795,0,1759455924,15162.92213336999,173.19916797000042,50769.89297616001 2025-10-03,01:45:26.000,276,11029871,-795,0,1759455925,15162.814352409994,173.35424883000087,50770.09560264 2025-10-03,01:45:27.000,276,11029802,-795,0,1759455926,15162.827825029999,173.32605231000343,50770.03970568001 2025-10-03,01:45:28.000,276,11029847,-795,0,1759455927,15162.726780379999,173.43883839000046,50770.10258976 2025-10-03,01:45:29.000,276,11029817,-795,0,1759455928,15162.659417279989,173.48818230000325,50770.09560264 2025-10-03,01:45:30.000,276,11029921,-795,0,1759455929,15162.517954769988,173.41769100000238,50770.13053824001 2025-10-03,01:45:31.000,276,11030018,-795,0,1759455930,15162.511218459993,173.51637882000068,50770.17944808001 2025-10-03,01:45:32.000,276,11029886,-795,0,1759455931,15162.437119050002,173.43883839000046,50770.256306400006 2025-10-03,01:45:33.000,276,11029800,-795,0,1759455932,15162.369755949992,173.53752620999876,50770.17944808001 2025-10-03,01:45:34.000,276,11029716,-795,0,1759455933,15162.261974989997,173.57277186000283,50770.305216240005 2025-10-03,01:45:35.000,276,11029743,-795,0,1759455934,15162.208084509992,173.50228056000196,50770.31220336 2025-10-03,01:45:36.000,276,11029798,-795,0,1759455935,15162.140721409996,173.65031229000306,50770.403035920004 2025-10-03,01:45:37.000,276,11029989,-795,0,1759455936,15162.039676759996,173.44588751999981,50770.33316472 2025-10-03,01:45:38.000,276,11029843,-795,0,1759455937,15161.88474162999,173.47408404000453,50770.41701016001 2025-10-03,01:45:39.000,276,11029980,-795,0,1759455938,15161.87126901,173.45998577999853,50770.403035920004 2025-10-03,01:45:40.000,276,11029872,-795,0,1759455939,15161.76348804999,173.28375753,50770.38906168 2025-10-03,01:45:41.000,276,11029808,-795,0,1759455940,15161.608552919999,173.26965927000128,50770.52880408 2025-10-03,01:45:42.000,276,11029891,-795,0,1759455941,15161.527717199999,173.25556101000257,50770.54976544 2025-10-03,01:45:43.000,276,11029742,-795,0,1759455942,15161.440145169989,173.1004801500021,50770.46592000001 2025-10-03,01:45:44.000,276,11029967,-795,0,1759455943,15161.419936239989,173.00884146000317,50770.55675256 2025-10-03,01:45:45.000,276,11029899,-795,0,1759455944,15161.278473729988,172.9735958099991,50770.591688160006 2025-10-03,01:45:46.000,276,11030032,-795,0,1759455945,15161.190901699993,172.76917104000313,50770.52880408 2025-10-03,01:45:47.000,276,11029811,-795,0,1759455946,15161.062911809997,172.7762201700025,50770.6755336 2025-10-03,01:45:48.000,276,11029789,-795,0,1759455947,15160.941658229996,172.59999192000396,50770.62662376 2025-10-03,01:45:49.000,276,11029780,-795,0,1759455948,15160.914712990001,172.37441976000264,50770.59867528 2025-10-03,01:45:50.000,276,11029938,-795,0,1759455949,15160.76651416999,172.2334371600009,50770.61963664 2025-10-03,01:45:51.000,276,11029914,-795,0,1759455950,15160.638524279995,172.02901238999766,50770.75239192001 2025-10-03,01:45:52.000,276,11029775,-795,0,1759455951,15160.557688559995,171.94442282999808,50770.6755336 2025-10-03,01:45:53.000,276,11029858,-795,0,1759455952,15160.48358914999,171.7258998000034,50770.58470104001 2025-10-03,01:45:54.000,276,11029838,-795,0,1759455953,15160.416226049994,171.56376981000358,50770.689507840005 2025-10-03,01:45:55.000,276,11029872,-795,0,1759455954,15160.348862949999,171.43688547000056,50770.808288880005 2025-10-03,01:45:56.000,276,11029940,-795,0,1759455955,15160.207400439998,171.2465589600033,50770.71745632 2025-10-03,01:45:57.000,276,11029914,-795,0,1759455956,15160.160246269988,171.0562324499988,50770.64758512 2025-10-03,01:45:58.000,276,11029874,-795,0,1759455957,15160.214136749993,170.91524985000433,50770.59867528 2025-10-03,01:45:59.000,276,11029900,-795,0,1759455958,15159.991838519993,170.73197246999916,50770.69649496 2025-10-03,01:46:00.000,276,11029971,-795,0,1759455959,15160.018783760002,170.52049857000384,50770.66854648 2025-10-03,01:46:01.000,276,11029945,-795,0,1759455960,15160.045728999998,170.36541771000338,50770.640598000005 2025-10-03,01:46:02.000,276,11029864,-795,0,1759455961,15159.944684349997,170.09755076999863,50770.64758512 2025-10-03,01:46:03.000,276,11029899,-795,0,1759455962,15159.951420659992,169.99886295000033,50770.61963664 2025-10-03,01:46:04.000,276,11029839,-795,0,1759455963,15159.924475419997,169.70984862000478,50770.55675256 2025-10-03,01:46:05.000,276,11029822,-795,0,1759455964,15159.756067670001,169.5759151500024,50770.62662376 2025-10-03,01:46:06.000,276,11029830,-795,0,1759455965,15159.681968259996,169.3644412499998,50770.640598000005 2025-10-03,01:46:07.000,276,11029889,-795,0,1759455966,15159.688704569991,169.19526213000063,50770.6056624 2025-10-03,01:46:08.000,276,11029892,-795,0,1759455967,15159.580923609996,169.04723039999953,50770.570726800004 2025-10-03,01:46:09.000,276,11029928,-795,0,1759455968,15159.580923609996,168.82165823999821,50770.63361088001 2025-10-03,01:46:10.000,276,11029834,-795,0,1759455969,15159.607868849991,168.80051085000014,50770.65457224 2025-10-03,01:46:11.000,276,11029873,-795,0,1759455970,15159.479878959995,168.44805435000308,50770.57771392 2025-10-03,01:46:12.000,276,11029987,-795,0,1759455971,15159.49335158,168.37051392000285,50770.57771392 2025-10-03,01:46:13.000,276,11029881,-795,0,1759455972,15159.43272479,168.15904002000025,50770.521816960005 2025-10-03,01:46:14.000,276,11029917,-795,0,1759455973,15159.459670029995,168.03920481000387,50770.6755336 2025-10-03,01:46:15.000,276,11029835,-795,0,1759455974,15159.41251586,167.9052713400015,50770.689507840005 2025-10-03,01:46:16.000,276,11029907,-795,0,1759455975,15159.49335158,167.70084656999825,50770.52880408 2025-10-03,01:46:17.000,276,11029933,-795,0,1759455976,15159.38557061999,167.60215874999994,50770.41002304 2025-10-03,01:46:18.000,276,11029878,-795,0,1759455977,15159.372098,167.510520060001,50770.54277832001 2025-10-03,01:46:19.000,276,11029833,-795,0,1759455978,15159.38557061999,167.43297963000077,50770.43797152 2025-10-03,01:46:20.000,276,11029989,-795,0,1759455979,15159.372098,167.37658658999862,50770.38207456 2025-10-03,01:46:21.000,276,11029837,-795,0,1759455980,15159.34515275999,167.19330921000073,50770.423997280006 2025-10-03,01:46:22.000,276,11029994,-795,0,1759455981,15159.27105335,167.06642486999772,50770.41701016001 2025-10-03,01:46:23.000,276,11029883,-795,0,1759455982,15159.31147121,166.9677370499994,50770.3611132 2025-10-03,01:46:24.000,276,11029827,-795,0,1759455983,15159.338416449995,166.8901966199992,50770.3611132 2025-10-03,01:46:25.000,276,11029842,-795,0,1759455984,15159.29126228,166.7703614100028,50770.24931928001 2025-10-03,01:46:26.000,276,11029935,-795,0,1759455985,15159.33168014,166.69987011000194,50770.4309844 2025-10-03,01:46:27.000,276,11029861,-795,0,1759455986,15159.35188907,166.68577185000322,50770.26329352 2025-10-03,01:46:28.000,276,11029860,-795,0,1759455987,15159.25084442,166.4954453399987,50770.19342232 2025-10-03,01:46:29.000,276,11029798,-795,0,1759455988,15159.29126228,166.57298576999892,50770.2213708 2025-10-03,01:46:30.000,276,11029913,-795,0,1759455989,15159.14306345999,166.5236418600034,50770.16547384 2025-10-03,01:46:31.000,276,11029916,-795,0,1759455990,15159.217162869994,166.40380664999975,50770.200409439996 2025-10-03,01:46:32.000,276,11029903,-795,0,1759455991,15159.28452596999,166.4601996900019,50770.22835792001 2025-10-03,01:46:33.000,276,11029742,-795,0,1759455992,15159.22389917999,166.38265926000167,50770.20739656001 2025-10-03,01:46:34.000,276,11029882,-795,0,1759455993,15159.217162869994,166.31921709000017,50770.088615520006 2025-10-03,01:46:35.000,276,11029873,-795,0,1759455994,15159.136327149994,166.30511883000145,50770.17944808001 2025-10-03,01:46:36.000,276,11029710,-795,0,1759455995,15159.075700359994,166.30511883000145,50770.03970568001 2025-10-03,01:46:37.000,276,11030020,-795,0,1759455996,15159.001600949989,166.30511883000145,50770.088615520006 2025-10-03,01:46:38.000,276,11029832,-795,0,1759455997,15159.035282499994,166.24167665999994,50770.07464128 2025-10-03,01:46:39.000,276,11029945,-795,0,1759455998,15159.015073569994,166.23462753000058,50770.0466928 2025-10-03,01:46:40.000,276,11029965,-795,0,1759455999,15158.988128329998,166.23462753000058,50769.99079584001 2025-10-03,01:46:41.000,276,11029813,-795,0,1759456000,15158.920765229988,166.32626621999952,50769.9768216 2025-10-03,01:46:42.000,276,11029862,-675,0,1759456001,15158.940974159988,166.28397144000337,50769.85804056 2025-10-03,01:46:43.000,276,11029772,-795,0,1759456002,15158.981392019989,166.22757840000122,50769.94188600001 2025-10-03,01:46:44.000,276,11029929,-795,0,1759456003,15158.907292609998,166.34741361000488,50769.94887312 2025-10-03,01:46:45.000,276,11029915,-795,0,1759456004,15158.934237849993,166.2487257899993,50769.89297616001 2025-10-03,01:46:46.000,276,11029805,-795,0,1759456005,15158.853402129993,166.23462753000058,50769.83009208 2025-10-03,01:46:47.000,276,11029855,-795,0,1759456006,15158.826456889998,166.20643101000314,50769.71131104 2025-10-03,01:46:48.000,276,11029837,-795,0,1759456007,15158.772566409993,166.42495403999783,50769.94188600001 2025-10-03,01:46:49.000,276,11029891,-795,0,1759456008,15158.860138439988,166.34036447999824,50769.94887312 2025-10-03,01:46:50.000,276,11029787,-795,0,1759456009,15158.819720580002,166.32626621999952,50769.82310496001 2025-10-03,01:46:51.000,276,11029867,-795,0,1759456010,15158.833193199993,166.37561013000231,50769.82310496001 2025-10-03,01:46:52.000,276,11029852,-795,0,1759456011,15158.732148549992,166.4108557799991,50769.87900192 2025-10-03,01:46:53.000,276,11029891,-795,0,1759456012,15158.752357479992,166.55183838000085,50769.78816936 2025-10-03,01:46:54.000,276,11029914,-795,0,1759456013,15158.759093790002,166.5095436000047,50769.88598904 2025-10-03,01:46:55.000,276,11029861,-795,0,1759456014,15158.765830099997,166.5588875100002,50769.85804056 2025-10-03,01:46:56.000,276,11029828,-795,0,1759456015,15158.705203309997,166.58708402999764,50769.753233760006 2025-10-03,01:46:57.000,276,11029852,-795,0,1759456016,15158.711939619992,166.58003489999828,50769.71829816 2025-10-03,01:46:58.000,276,11029882,-795,0,1759456017,15158.684994379997,166.6716735900045,50769.73925952 2025-10-03,01:46:59.000,276,11029790,-795,0,1759456018,15158.644576519997,166.69282098000258,50769.72528528001 2025-10-03,01:47:00.000,276,11029883,-795,0,1759456019,15158.590686039992,166.7069192400013,50769.66938832 2025-10-03,01:47:01.000,276,11029800,-795,0,1759456020,15158.590686039992,166.73511575999873,50769.69034968 2025-10-03,01:47:02.000,276,11029885,-795,0,1759456021,15158.570477109992,166.71396837000066,50769.67637544001 2025-10-03,01:47:03.000,276,11029854,-795,0,1759456022,15158.523322939996,166.71396837000066,50769.66938832 2025-10-03,01:47:04.000,276,11029925,-795,0,1759456023,15158.509850319992,166.83380358000431,50769.74624664001 2025-10-03,01:47:05.000,276,11029978,-795,0,1759456024,15158.503114009996,166.9183931400039,50769.6624012 2025-10-03,01:47:06.000,276,11029715,-795,0,1759456025,15158.476168770001,166.9183931400039,50769.57156864 2025-10-03,01:47:07.000,276,11029888,-795,0,1759456026,15158.422278289996,166.91134401000454,50769.683362560005 2025-10-03,01:47:08.000,276,11029866,-795,0,1759456027,15158.435750910001,167.07347400000435,50769.61349136 2025-10-03,01:47:09.000,276,11029781,-795,0,1759456028,15158.408805669991,167.04527747999964,50769.71131104 2025-10-03,01:47:10.000,276,11029951,-795,0,1759456029,15158.402069359996,167.03117922000092,50769.54362016 2025-10-03,01:47:11.000,276,11029803,-795,0,1759456030,15158.435750910001,167.15101443000458,50769.55759440001 2025-10-03,01:47:12.000,276,11029940,-795,0,1759456031,15158.408805669991,167.1651126900033,50769.55060728 2025-10-03,01:47:13.000,276,11029791,-795,0,1759456032,15158.449223529991,167.20740746999945,50769.60650424001 2025-10-03,01:47:14.000,276,11029902,-795,0,1759456033,15158.381860429996,167.24970225000288,50769.57156864 2025-10-03,01:47:15.000,276,11029895,-795,0,1759456034,15158.33470626,167.35543920000055,50769.6624012 2025-10-03,01:47:16.000,276,11029930,-795,0,1759456035,15158.341442569996,167.39068485000462,50769.5226588 2025-10-03,01:47:17.000,276,11029870,-795,0,1759456036,15158.341442569996,167.5457657099978,50769.50169744 2025-10-03,01:47:18.000,276,11029882,-795,0,1759456037,15158.21345268,167.510520060001,50769.54362016 2025-10-03,01:47:19.000,276,11029860,-795,0,1759456038,15158.35491519,167.60215874999994,50769.53663304001 2025-10-03,01:47:20.000,276,11029920,-795,0,1759456039,15158.34817887999,167.6585517900021,50769.48073608 2025-10-03,01:47:21.000,276,11029888,-795,0,1759456040,15158.35491519,167.70789570000488,50769.47374896 2025-10-03,01:47:22.000,276,11029784,-795,0,1759456041,15158.260606849995,167.86297655999806,50769.4527876 2025-10-03,01:47:23.000,276,11030032,-795,0,1759456042,15158.139353269995,167.77133786999912,50769.50868456001 2025-10-03,01:47:24.000,276,11029851,-795,0,1759456043,15158.24713422999,167.8841239500034,50769.37592928 2025-10-03,01:47:25.000,276,11029828,-795,0,1759456044,15158.20671636999,167.95461525000428,50769.43881336001 2025-10-03,01:47:26.000,276,11029901,-795,0,1759456045,15158.21345268,167.99691003000044,50769.347980800005 2025-10-03,01:47:27.000,276,11029819,-795,0,1759456046,15158.14608957999,168.04625394000323,50769.34099368001 2025-10-03,01:47:28.000,276,11029895,-795,0,1759456047,15158.16629850999,168.04625394000323,50769.42483912 2025-10-03,01:47:29.000,276,11029966,-795,0,1759456048,15158.15282589,168.1308435000028,50769.48073608 2025-10-03,01:47:30.000,276,11029818,-795,0,1759456049,15158.21345268,168.18018740999833,50769.41086488001 2025-10-03,01:47:31.000,276,11029890,-795,0,1759456050,15158.11240803,168.20133480000368,50769.42483912 2025-10-03,01:47:32.000,276,11029788,-795,0,1759456051,15158.10567171999,168.2788752300039,50769.50169744 2025-10-03,01:47:33.000,276,11029864,-795,0,1759456052,15158.10567171999,168.18723653999768,50769.49471032 2025-10-03,01:47:34.000,276,11029987,-795,0,1759456053,15158.06525385999,168.2506787099992,50769.466761840005 2025-10-03,01:47:35.000,276,11029878,-795,0,1759456054,15157.98441813999,168.25772783999855,50769.466761840005 2025-10-03,01:47:36.000,276,11029931,-795,0,1759456055,15157.950736589999,168.28592436000326,50769.41086488001 2025-10-03,01:47:37.000,276,11029876,-795,0,1759456056,15157.950736589999,168.20133480000368,50769.361955039996 2025-10-03,01:47:38.000,276,11029846,-795,0,1759456057,15157.910318729999,168.2154330600024,50769.41086488001 2025-10-03,01:47:39.000,276,11029839,-795,0,1759456058,15157.883373489989,168.29297349000262,50769.466761840005 2025-10-03,01:47:40.000,276,11029822,-795,0,1759456059,15157.849691939999,168.32117001000006,50769.299070960005 2025-10-03,01:47:41.000,276,11029937,-795,0,1759456060,15157.782328839989,168.30002262000198,50769.37592928 2025-10-03,01:47:42.000,276,11029910,-795,0,1759456061,15157.782328839989,168.2788752300039,50769.417852000006 2025-10-03,01:47:43.000,276,11029866,-795,0,1759456062,15157.782328839989,168.2647769699979,50769.4527876 2025-10-03,01:47:44.000,276,11029814,-795,0,1759456063,15157.748647289998,168.23658045000047,50769.42483912 2025-10-03,01:47:45.000,276,11029727,-795,0,1759456064,15157.661075259988,168.1660891499996,50769.45977472001 2025-10-03,01:47:46.000,276,11029849,-795,0,1759456065,15157.667811569998,168.18723653999768,50769.40387776 2025-10-03,01:47:47.000,276,11029949,-795,0,1759456066,15157.674547879993,168.15904002000025,50769.42483912 2025-10-03,01:47:48.000,276,11029878,-795,0,1759456067,15157.586975849998,168.08149959000002,50769.38990352001 2025-10-03,01:47:49.000,276,11029780,-795,0,1759456068,15157.519612750002,168.1167452400041,50769.41086488001 2025-10-03,01:47:50.000,276,11029743,-795,0,1759456069,15157.553294299993,168.02510654999787,50769.28509672 2025-10-03,01:47:51.000,276,11029877,-795,0,1759456070,15157.411831789992,168.08149959000002,50769.347980800005 2025-10-03,01:47:52.000,276,11029841,-795,0,1759456071,15157.398359170002,168.09559784999874,50769.32701944 2025-10-03,01:47:53.000,276,11029880,-795,0,1759456072,15157.357941310001,168.1026469799981,50769.30605808 2025-10-03,01:47:54.000,276,11029868,-795,0,1759456073,15157.297314520001,168.08149959000002,50769.2781096 2025-10-03,01:47:55.000,276,11029824,-795,0,1759456074,15157.304050829996,168.01100828999915,50769.25714824 2025-10-03,01:47:56.000,276,11030005,-795,0,1759456075,15157.310787139992,167.92641872999957,50769.21522552 2025-10-03,01:47:57.000,276,11029942,-795,0,1759456076,15157.203006179996,167.9193696000002,50769.16631568 2025-10-03,01:47:58.000,276,11029818,-795,0,1759456077,15157.263632969996,167.8700256900047,50769.15932856 2025-10-03,01:47:59.000,276,11029895,-795,0,1759456078,15157.270369279991,167.8841239500034,50769.30605808 2025-10-03,01:48:00.000,276,11030019,-795,0,1759456079,15157.297314520001,167.79248526000447,50769.12439296001 2025-10-03,01:48:01.000,276,11029666,-795,0,1759456080,15157.19626987,167.63740440000402,50769.11041872 2025-10-03,01:48:02.000,276,11029960,-795,0,1759456081,15157.09522522,167.77133786999912,50769.21522552 2025-10-03,01:48:03.000,276,11029899,-795,0,1759456082,15157.19626987,167.68674830999953,50769.00561192001 2025-10-03,01:48:04.000,276,11029922,-795,0,1759456083,15157.223215109996,167.66560092000145,50769.026573279996 2025-10-03,01:48:05.000,276,11029847,-795,0,1759456084,15157.270369279991,167.71494483000424,50769.1383672 2025-10-03,01:48:06.000,276,11029869,-795,0,1759456085,15157.277105590001,167.48232354000356,50769.18727704 2025-10-03,01:48:07.000,276,11029970,-795,0,1759456086,15157.270369279991,167.4611761499982,50769.082470240006 2025-10-03,01:48:08.000,276,11029848,-795,0,1759456087,15157.304050829996,167.44002876000013,50768.914779360006 2025-10-03,01:48:09.000,276,11029920,-795,0,1759456088,15157.317523450001,167.39773398000398,50769.026573279996 2025-10-03,01:48:10.000,276,11030054,-795,0,1759456089,15157.324259759996,167.38363571999798,50769.012599040005 2025-10-03,01:48:11.000,276,11029915,-795,0,1759456090,15157.304050829996,167.37658658999862,50768.90080512 2025-10-03,01:48:12.000,276,11029893,-795,0,1759456091,15157.378150240002,167.44002876000013,50768.963689200005 2025-10-03,01:48:13.000,276,11029901,-795,0,1759456092,15157.290578209992,167.3272426800031,50768.98465056001 2025-10-03,01:48:14.000,276,11029830,-795,0,1759456093,15157.384886549997,167.37658658999862,50768.90779224001 2025-10-03,01:48:15.000,276,11029886,-795,0,1759456094,15157.304050829996,167.27084964000096,50768.92176648 2025-10-03,01:48:16.000,276,11029999,-795,0,1759456095,15157.337732380001,167.2990461599984,50768.93574072001 2025-10-03,01:48:17.000,276,11030035,-795,0,1759456096,15157.169324629991,167.27789877000032,50768.858882399996 2025-10-03,01:48:18.000,276,11029798,-795,0,1759456097,15157.283841899996,167.27084964000096,50768.83093392 2025-10-03,01:48:19.000,276,11029982,-795,0,1759456098,15157.283841899996,167.3272426800031,50768.893818000004 2025-10-03,01:48:20.000,276,11029933,-795,0,1759456099,15157.310787139992,167.29199702999904,50768.83792104001 2025-10-03,01:48:21.000,276,11029943,-795,0,1759456100,15157.229951419991,167.3272426800031,50768.77503696 2025-10-03,01:48:22.000,276,11029835,-795,0,1759456101,15157.19626987,167.34134094000183,50768.858882399996 2025-10-03,01:48:23.000,276,11029969,-795,0,1759456102,15157.263632969996,167.4470778899995,50768.80997256 2025-10-03,01:48:24.000,276,11029889,-795,0,1759456103,15157.344468689997,167.39068485000462,50768.858882399996 2025-10-03,01:48:25.000,276,11029669,-795,0,1759456104,15157.19626987,167.38363571999798,50768.76804984001 2025-10-03,01:48:26.000,276,11029950,-795,0,1759456105,15157.122170459996,167.48232354000356,50768.691191519996 2025-10-03,01:48:27.000,276,11029908,-795,0,1759456106,15157.19626987,167.45412701999885,50768.62132032001 2025-10-03,01:48:28.000,276,11029905,-795,0,1759456107,15157.12890676999,167.41888137000205,50768.78202408 2025-10-03,01:48:29.000,276,11029885,-795,0,1759456108,15157.12890676999,167.50347093000164,50768.70516576 2025-10-03,01:48:30.000,276,11029996,-795,0,1759456109,15157.000916879995,167.50347093000164,50768.74010136001 2025-10-03,01:48:31.000,276,11029867,-795,0,1759456110,15157.06827997999,167.51756919000036,50768.8239468 2025-10-03,01:48:32.000,276,11029939,-795,0,1759456111,15157.021125809995,167.5457657099978,50768.71914000001 2025-10-03,01:48:33.000,276,11029825,-795,0,1759456112,15157.041334739995,167.64445353000337,50768.60734608 2025-10-03,01:48:34.000,276,11029899,-795,0,1759456113,15156.89313592,167.6726500500008,50768.6143332 2025-10-03,01:48:35.000,276,11029973,-795,0,1759456114,15156.99418057,167.6585517900021,50768.579397600006 2025-10-03,01:48:36.000,276,11029993,-795,0,1759456115,15156.94702639999,167.6937974399989,50768.51651352 2025-10-03,01:48:37.000,276,11029746,-795,0,1759456116,15156.83250913,167.6585517900021,50768.50253928001 2025-10-03,01:48:38.000,276,11029969,-795,0,1759456117,15156.86619067999,167.77133786999912,50768.55144912001 2025-10-03,01:48:39.000,276,11029888,-795,0,1759456118,15156.84598174999,167.79248526000447,50768.53048776001 2025-10-03,01:48:40.000,276,11029941,-795,0,1759456119,15156.859454369995,167.79953439000383,50768.59337184 2025-10-03,01:48:41.000,276,11029688,-755,0,1759456120,15156.77188234,167.7572396100004,50768.60734608 2025-10-03,01:48:42.000,276,11029929,-795,0,1759456121,15156.859454369995,167.70789570000488,50768.53747488 2025-10-03,01:48:43.000,276,11029703,-795,0,1759456122,15156.79209127,167.79248526000447,50768.42568096 2025-10-03,01:48:44.000,276,11029975,-795,0,1759456123,15156.819036509994,167.73609222000232,50768.43266808001 2025-10-03,01:48:45.000,276,11029827,-795,0,1759456124,15156.758409719994,167.70789570000488,50768.48157792001 2025-10-03,01:48:46.000,276,11029812,-795,0,1759456125,15156.717991859994,167.78543612999783,50768.48856504 2025-10-03,01:48:47.000,276,11030005,-795,0,1759456126,15156.643892449989,167.70789570000488,50768.38375824001 2025-10-03,01:48:48.000,276,11029919,-795,0,1759456127,15156.731464479999,167.71494483000424,50768.544462 2025-10-03,01:48:49.000,276,11029822,-795,0,1759456128,15156.677573999994,167.6937974399989,50768.4745908 2025-10-03,01:48:50.000,276,11030039,-795,0,1759456129,15156.549584109998,167.60215874999994,50768.48856504 2025-10-03,01:48:51.000,276,11029944,-795,0,1759456130,15156.664101379989,167.6092078799993,50768.4745908 2025-10-03,01:48:52.000,276,11029900,-795,0,1759456131,15156.583265659989,167.55281484000443,50768.60035896001 2025-10-03,01:48:53.000,276,11029938,-795,0,1759456132,15156.569793039998,167.51756919000036,50768.558436240004 2025-10-03,01:48:54.000,276,11029909,-795,0,1759456133,15156.509166249998,167.4470778899995,50768.49555216 2025-10-03,01:48:55.000,276,11029856,-795,0,1759456134,15156.529375179998,167.45412701999885,50768.48856504 2025-10-03,01:48:56.000,276,11029913,-795,0,1759456135,15156.522638869988,167.4611761499982,50768.58638472 2025-10-03,01:48:57.000,276,11029874,-795,0,1759456136,15156.414857909993,167.37658658999862,50768.48157792001 2025-10-03,01:48:58.000,276,11030019,-795,0,1759456137,15156.408121599998,167.30609528999776,50768.46760368 2025-10-03,01:48:59.000,276,11029967,-795,0,1759456138,15156.320549570002,167.51756919000036,50768.51651352 2025-10-03,01:49:00.000,276,11029900,-795,0,1759456139,15156.307076949997,167.35543920000055,50768.57241048001 2025-10-03,01:49:01.000,276,11029905,-795,0,1759456140,15156.246450159997,167.29199702999904,50768.48157792001 2025-10-03,01:49:02.000,276,11030002,-795,0,1759456141,15156.118460270001,167.36953745999926,50768.48856504 2025-10-03,01:49:03.000,276,11029988,-795,0,1759456142,15156.152141819992,167.38363571999798,50768.44664232 2025-10-03,01:49:04.000,276,11029812,-795,0,1759456143,15156.118460270001,167.28494789999968,50768.460616560005 2025-10-03,01:49:05.000,276,11029972,-795,0,1759456144,15156.084778719996,167.28494789999968,50768.55144912001 2025-10-03,01:49:06.000,276,11029864,-795,0,1759456145,15155.983734069996,167.2285548600048,50768.41869384 2025-10-03,01:49:07.000,276,11029941,-795,0,1759456146,15156.017415620001,167.1651126900033,50768.48157792001 2025-10-03,01:49:08.000,276,11029874,-795,0,1759456147,15155.89616204,167.22150572999817,50768.50253928001 2025-10-03,01:49:09.000,276,11029822,-795,0,1759456148,15155.80859000999,167.19330921000073,50768.40471960001 2025-10-03,01:49:10.000,276,11029833,-795,0,1759456149,15155.88942572999,167.17921095000202,50768.43266808001 2025-10-03,01:49:11.000,276,11029881,-795,0,1759456150,15155.842271559995,167.13691616999859,50768.44664232 2025-10-03,01:49:12.000,276,11029814,-795,0,1759456151,15155.781644769995,167.13691616999859,50768.460616560005 2025-10-03,01:49:13.000,276,11030063,-795,0,1759456152,15155.77490846,167.22150572999817,50768.558436240004 2025-10-03,01:49:14.000,276,11029973,-795,0,1759456153,15155.660391189995,167.19330921000073,50768.411706720006 2025-10-03,01:49:15.000,276,11029970,-795,0,1759456154,15155.619973329995,167.1157687800005,50768.42568096 2025-10-03,01:49:16.000,276,11029960,-795,0,1759456155,15155.579555469994,167.12281790999987,50768.41869384 2025-10-03,01:49:17.000,276,11029874,-795,0,1759456156,15155.539137609994,167.12281790999987,50768.39773248 2025-10-03,01:49:18.000,276,11029983,-795,0,1759456157,15155.417884029994,167.1651126900033,50768.369784 2025-10-03,01:49:19.000,276,11029912,-795,0,1759456158,15155.323575689989,167.09462139000243,50768.4396552 2025-10-03,01:49:20.000,276,11029741,-795,0,1759456159,15155.283157829988,167.15101443000458,50768.36279688001 2025-10-03,01:49:21.000,276,11029839,-795,0,1759456160,15155.121486390002,167.01003183000284,50768.38375824001 2025-10-03,01:49:22.000,276,11029828,-795,0,1759456161,15155.094541149992,167.06642486999772,50768.40471960001 2025-10-03,01:49:23.000,276,11029921,-795,0,1759456162,15155.094541149992,167.09462139000243,50768.39773248 2025-10-03,01:49:24.000,276,11029904,-795,0,1759456163,15154.939606020002,167.13691616999859,50768.30689992 2025-10-03,01:49:25.000,276,11029931,-795,0,1759456164,15154.872242919992,167.14396529999794,50768.33484840001 2025-10-03,01:49:26.000,276,11030034,-795,0,1759456165,15154.69709886,167.13691616999859,50768.45362944001 2025-10-03,01:49:27.000,276,11030009,-795,0,1759456166,15154.656681,167.15101443000458,50768.341835520005 2025-10-03,01:49:28.000,276,11029948,-795,0,1759456167,15154.461328009995,167.29199702999904,50768.38375824001 2025-10-03,01:49:29.000,276,11029911,-795,0,1759456168,15154.521954799995,167.30609528999776,50768.34882264 2025-10-03,01:49:30.000,276,11030067,-795,0,1759456169,15154.26597501999,167.27789877000032,50768.2999128 2025-10-03,01:49:31.000,276,11029948,-795,0,1759456170,15154.299656569994,167.27789877000032,50768.223054480004 2025-10-03,01:49:32.000,276,11029819,-795,0,1759456171,15154.198611919994,167.3624883299999,50768.36279688001 2025-10-03,01:49:33.000,276,11030002,-795,0,1759456172,15154.131248819998,167.33429181000247,50768.36279688001 2025-10-03,01:49:34.000,276,11029857,-795,0,1759456173,15153.989786309998,167.38363571999798,50768.25799008 2025-10-03,01:49:35.000,276,11029987,-795,0,1759456174,15153.915686899993,167.45412701999885,50768.36279688001 2025-10-03,01:49:36.000,276,11029998,-795,0,1759456175,15153.821378560002,167.39068485000462,50768.33484840001 2025-10-03,01:49:37.000,276,11029923,-795,0,1759456176,15153.754015459992,167.3624883299999,50768.2999128 2025-10-03,01:49:38.000,276,11030024,-795,0,1759456177,15153.693388669992,167.36953745999926,50768.13222192 2025-10-03,01:49:39.000,276,11029807,-795,0,1759456178,15153.531717229991,167.37658658999862,50768.0902992 2025-10-03,01:49:40.000,276,11029810,-795,0,1759456179,15153.484563059996,167.39773398000398,50768.188118879996 2025-10-03,01:49:41.000,276,11029855,-795,0,1759456180,15153.3767821,167.40478311000334,50768.13222192 2025-10-03,01:49:42.000,276,11029899,-795,0,1759456181,15153.27573745,167.3483900700012,50768.19510600001 2025-10-03,01:49:43.000,276,11029913,-795,0,1759456182,15153.23531959,167.34134094000183,50768.06933784001 2025-10-03,01:49:44.000,276,11029969,-795,0,1759456183,15153.120802319994,167.34134094000183,50768.09728632001 2025-10-03,01:49:45.000,276,11029917,-795,0,1759456184,15152.986076119989,167.4470778899995,50768.09728632001 2025-10-03,01:49:46.000,276,11029886,-795,0,1759456185,15152.864822539988,167.2638005100016,50767.86671136 2025-10-03,01:49:47.000,276,11029918,-795,0,1759456186,15152.817668369993,167.33429181000247,50767.9156212 2025-10-03,01:49:48.000,276,11029855,-795,0,1759456187,15152.844613609988,167.24265312000352,50768.006453760005 2025-10-03,01:49:49.000,276,11029917,-795,0,1759456188,15152.783986819988,167.27084964000096,50768.06933784001 2025-10-03,01:49:50.000,276,11029934,-795,0,1759456189,15152.757041579993,167.18626008000138,50767.95055680001 2025-10-03,01:49:51.000,276,11029963,-795,0,1759456190,15152.696414789993,167.18626008000138,50768.02741512001 2025-10-03,01:49:52.000,276,11029728,-795,0,1759456191,15152.608842759997,167.20740746999945,50768.020427999996 2025-10-03,01:49:53.000,276,11029947,-795,0,1759456192,15152.554952279992,167.07347400000435,50767.957543920005 2025-10-03,01:49:54.000,276,11029825,-795,0,1759456193,15152.487589179997,167.19330921000073,50767.97151816 2025-10-03,01:49:55.000,276,11029993,-795,0,1759456194,15152.453907629992,167.1651126900033,50768.020427999996 2025-10-03,01:49:56.000,276,11029784,-795,0,1759456195,15152.325917739996,167.2990461599984,50767.95055680001 2025-10-03,01:49:57.000,276,11029859,-795,0,1759456196,15152.305708809996,167.27789877000032,50767.89465984 2025-10-03,01:49:58.000,276,11030100,-795,0,1759456197,15152.312445119991,167.2003583400001,50767.838762880005 2025-10-03,01:49:59.000,276,11030035,-795,0,1759456198,15152.23834571,167.32019355000375,50767.83177576001 2025-10-03,01:50:00.000,276,11030019,-795,0,1759456199,15152.164246299995,167.2144565999988,50767.908634080006 2025-10-03,01:50:01.000,276,11029870,-795,0,1759456200,15152.15077367999,167.27789877000032,50767.93658256 2025-10-03,01:50:02.000,276,11029962,-795,0,1759456201,15152.09014688999,167.10871965000115,50767.86671136 2025-10-03,01:50:03.000,276,11029877,-795,0,1759456202,15152.083410579995,167.2285548600048,50767.80382728 2025-10-03,01:50:04.000,276,11029968,-795,0,1759456203,15152.123828439995,167.24970225000288,50767.80382728 2025-10-03,01:50:05.000,276,11029836,-795,0,1759456204,15152.13056474999,167.2285548600048,50767.852737119996 2025-10-03,01:50:06.000,276,11029829,-795,0,1759456205,15151.94868437999,167.23560399000417,50767.82478864 2025-10-03,01:50:07.000,276,11029922,-795,0,1759456206,15151.95542069,167.2144565999988,50767.685046239996 2025-10-03,01:50:08.000,276,11029841,-795,0,1759456207,15151.901530209994,167.15806356000394,50767.73395608001 2025-10-03,01:50:09.000,276,11029881,-795,0,1759456208,15151.894793899999,167.19330921000073,50767.72696896 2025-10-03,01:50:10.000,276,11029846,-795,0,1759456209,15151.881321279994,167.18626008000138,50767.76190456001 2025-10-03,01:50:11.000,276,11029949,-795,0,1759456210,15151.95542069,167.0805231300037,50767.74793032 2025-10-03,01:50:12.000,276,11029868,-795,0,1759456211,15151.901530209994,167.19330921000073,50767.80382728 2025-10-03,01:50:13.000,276,11030018,-795,0,1759456212,15151.881321279994,167.19330921000073,50767.685046239996 2025-10-03,01:50:14.000,276,11029860,-795,0,1759456213,15151.95542069,167.14396529999794,50767.64312352001 2025-10-03,01:50:15.000,276,11029750,-795,0,1759456214,15151.894793899999,167.15806356000394,50767.73395608001 2025-10-03,01:50:16.000,276,11029836,-795,0,1759456215,15151.88805758999,167.34134094000183,50767.62914928 2025-10-03,01:50:17.000,276,11030049,-795,0,1759456216,15151.881321279994,167.22150572999817,50767.69203336001 2025-10-03,01:50:18.000,276,11029967,-795,0,1759456217,15151.92847544999,167.17921095000202,50767.66408488001 2025-10-03,01:50:19.000,276,11029812,-795,0,1759456218,15151.807221869989,167.1651126900033,50767.73395608001 2025-10-03,01:50:20.000,276,11029943,-795,0,1759456219,15151.739858769994,167.17921095000202,50767.60818792 2025-10-03,01:50:21.000,276,11030035,-795,0,1759456220,15151.733122459998,167.1157687800005,50767.60818792 2025-10-03,01:50:22.000,276,11029744,-795,0,1759456221,15151.733122459998,167.2144565999988,50767.52434248001 2025-10-03,01:50:23.000,276,11029905,-795,0,1759456222,15151.733122459998,167.24970225000288,50767.61517504001 2025-10-03,01:50:24.000,276,11029828,-795,0,1759456223,15151.591659949998,167.25675138000224,50767.552290960004 2025-10-03,01:50:25.000,276,11029884,-795,0,1759456224,15151.605132569988,167.3131444200044,50767.517355359996 2025-10-03,01:50:26.000,276,11029847,-795,0,1759456225,15151.524296850002,167.32019355000375,50767.55927808 2025-10-03,01:50:27.000,276,11029834,-795,0,1759456226,15151.551242089998,167.28494789999968,50767.58722656 2025-10-03,01:50:28.000,276,11029698,-795,0,1759456227,15151.483878990002,167.33429181000247,50767.53831672 2025-10-03,01:50:29.000,276,11029900,-795,0,1759456228,15151.510824229998,167.27084964000096,50767.55927808 2025-10-03,01:50:30.000,276,11029858,-795,0,1759456229,15151.382834340002,167.30609528999776,50767.44049704 2025-10-03,01:50:31.000,276,11030074,-795,0,1759456230,15151.308734929997,167.39068485000462,50767.42652280001 2025-10-03,01:50:32.000,276,11029795,-795,0,1759456231,15151.261580760001,167.29199702999904,50767.49639400001 2025-10-03,01:50:33.000,276,11029810,-795,0,1759456232,15151.126854559996,167.24265312000352,50767.44049704 2025-10-03,01:50:34.000,276,11029796,-795,0,1759456233,15151.261580760001,167.38363571999798,50767.216909200004 2025-10-03,01:50:35.000,276,11029808,-795,0,1759456234,15151.113381939991,167.35543920000055,50767.405561440006 2025-10-03,01:50:36.000,276,11029890,-795,0,1759456235,15151.086436699996,167.34134094000183,50767.35665160001 2025-10-03,01:50:37.000,276,11029960,-795,0,1759456236,15151.113381939991,167.3624883299999,50767.34267736 2025-10-03,01:50:38.000,276,11029909,-795,0,1759456237,15151.072964079991,167.4611761499982,50767.384600080004 2025-10-03,01:50:39.000,276,11029833,-795,0,1759456238,15151.025809909996,167.46822528000484,50767.41953568 2025-10-03,01:50:40.000,276,11029863,-795,0,1759456239,15151.03254621999,167.35543920000055,50767.39857432001 2025-10-03,01:50:41.000,276,11029851,-795,0,1759456240,15151.07970039,167.39068485000462,50767.35665160001 2025-10-03,01:50:42.000,276,11029836,-795,0,1759456241,15150.93823788,167.37658658999862,50767.27979328001 2025-10-03,01:50:43.000,276,11029821,-795,0,1759456242,15150.95171049999,167.4118322400027,50767.26581904 2025-10-03,01:50:44.000,276,11029834,-795,0,1759456243,15150.924765259995,167.4118322400027,50767.34267736 2025-10-03,01:50:45.000,276,11029918,-795,0,1759456244,15150.87087477999,167.510520060001,50767.31472888 2025-10-03,01:50:46.000,276,11029854,-795,0,1759456245,15150.823720609995,167.41888137000205,50767.30075464 2025-10-03,01:50:47.000,276,11029869,-795,0,1759456246,15150.843929539995,167.4470778899995,50767.2518448 2025-10-03,01:50:48.000,276,11029808,-795,0,1759456247,15150.76983012999,167.48232354000356,50767.147038 2025-10-03,01:50:49.000,276,11029778,-795,0,1759456248,15150.763093819995,167.60215874999994,50767.237870560006 2025-10-03,01:50:50.000,276,11029802,-795,0,1759456249,15150.722675959994,167.6092078799993,50767.216909200004 2025-10-03,01:50:51.000,276,11029960,-795,0,1759456250,15150.70920333999,167.6092078799993,50767.12607664 2025-10-03,01:50:52.000,276,11029942,-795,0,1759456251,15150.742884889994,167.60215874999994,50767.12607664 2025-10-03,01:50:53.000,276,11029835,-795,0,1759456252,15150.621631309994,167.66560092000145,50767.09812816 2025-10-03,01:50:54.000,276,11029834,-795,0,1759456253,15150.608158689989,167.64445353000337,50767.11210240001 2025-10-03,01:50:55.000,276,11029870,-795,0,1759456254,15150.520586659994,167.6092078799993,50767.147038 2025-10-03,01:50:56.000,276,11029961,-795,0,1759456255,15150.433014629998,167.60215874999994,50767.14005088001 2025-10-03,01:50:57.000,276,11029859,-795,0,1759456256,15150.385860459988,167.64445353000337,50767.119089520005 2025-10-03,01:50:58.000,276,11029910,-795,0,1759456257,15150.345442599988,167.6726500500008,50767.11210240001 2025-10-03,01:50:59.000,276,11029868,-795,0,1759456258,15150.352178909998,167.68674830999953,50766.98633424 2025-10-03,01:51:00.000,276,11029953,-795,0,1759456259,15150.251134259997,167.67969918000017,50767.04223120001 2025-10-03,01:51:01.000,276,11029983,-795,0,1759456260,15150.244397950002,167.73609222000232,50767.04223120001 2025-10-03,01:51:02.000,276,11029977,-795,0,1759456261,15150.237661639992,167.67969918000017,50766.91646304 2025-10-03,01:51:03.000,276,11029818,-795,0,1759456262,15150.224189020002,167.67969918000017,50767.02825696 2025-10-03,01:51:04.000,276,11029913,-795,0,1759456263,15150.210716399997,167.6585517900021,50766.95838576 2025-10-03,01:51:05.000,276,11029790,-795,0,1759456264,15150.210716399997,167.70084656999825,50767.000308480005 2025-10-03,01:51:06.000,276,11029988,-795,0,1759456265,15150.096199129992,167.64445353000337,50766.85357896001 2025-10-03,01:51:07.000,276,11030028,-795,0,1759456266,15150.129880679997,167.72904309000296,50766.87454032001 2025-10-03,01:51:08.000,276,11030034,-795,0,1759456267,15150.028836029996,167.78543612999783,50766.846591839996 2025-10-03,01:51:09.000,276,11030013,-795,0,1759456268,15150.008627099996,167.7572396100004,50766.846591839996 2025-10-03,01:51:10.000,276,11029928,-795,0,1759456269,15150.001890790001,167.78543612999783,50766.95838576 2025-10-03,01:51:11.000,276,11029927,-795,0,1759456270,15149.988418169996,167.71494483000424,50766.881527440004 2025-10-03,01:51:12.000,276,11029746,-795,0,1759456271,15149.86042828,167.79248526000447,50766.77672064001 2025-10-03,01:51:13.000,276,11029935,-795,0,1759456272,15149.90084614,167.76428873999976,50766.74178504 2025-10-03,01:51:14.000,276,11029740,-795,0,1759456273,15149.826746729996,167.84182916999998,50766.6928752 2025-10-03,01:51:15.000,276,11029848,-795,0,1759456274,15149.846955659996,167.87707482000405,50766.65793960001 2025-10-03,01:51:16.000,276,11029950,-795,0,1759456275,15149.84021935,167.9052713400015,50766.65095248 2025-10-03,01:51:17.000,276,11029879,-795,0,1759456276,15149.806537799996,167.8206817800019,50766.60204264 2025-10-03,01:51:18.000,276,11029926,-795,0,1759456277,15149.77285624999,167.75019048000104,50766.623004 2025-10-03,01:51:19.000,276,11030013,-795,0,1759456278,15149.81327410999,167.77133786999912,50766.448326000005 2025-10-03,01:51:20.000,276,11029938,-795,0,1759456279,15149.85369196999,167.8700256900047,50766.46230024 2025-10-03,01:51:21.000,276,11029761,-795,0,1759456280,15149.86042828,167.8559274299987,50766.546145680004 2025-10-03,01:51:22.000,276,11029911,-795,0,1759456281,15149.927791379996,167.8700256900047,50766.50422296 2025-10-03,01:51:23.000,276,11029813,-795,0,1759456282,15149.941264000001,167.79248526000447,50766.46230024 2025-10-03,01:51:24.000,276,11029923,-795,0,1759456283,15150.035572339992,167.73609222000232,50766.53915856001 2025-10-03,01:51:25.000,276,11029882,-795,0,1759456284,15150.001890790001,167.79953439000383,50766.4832616 2025-10-03,01:51:26.000,276,11029964,-795,0,1759456285,15150.109671749997,167.79248526000447,50766.546145680004 2025-10-03,01:51:27.000,276,11029894,-795,0,1759456286,15150.049044959997,167.7572396100004,50766.4832616 2025-10-03,01:51:28.000,276,11029980,-795,0,1759456287,15150.082726510002,167.79953439000383,50766.49024872001 2025-10-03,01:51:29.000,276,11029784,-795,0,1759456288,15150.102935440002,167.79953439000383,50766.51121008001 2025-10-03,01:51:30.000,276,11029901,-795,0,1759456289,15150.143353300002,167.74314135000168,50766.39242904001 2025-10-03,01:51:31.000,276,11029842,-795,0,1759456290,15150.082726510002,167.72904309000296,50766.39242904001 2025-10-03,01:51:32.000,276,11029907,-795,0,1759456291,15150.082726510002,167.72904309000296,50766.35749344 2025-10-03,01:51:33.000,276,11029899,-795,0,1759456292,15150.035572339992,167.7219939600036,50766.29460936 2025-10-03,01:51:34.000,276,11030026,-795,0,1759456293,15150.062517580001,167.68674830999953,50766.12691848 2025-10-03,01:51:35.000,276,11029977,-795,0,1759456294,15150.109671749997,167.73609222000232,50766.280635120005 2025-10-03,01:51:36.000,276,11029878,-795,0,1759456295,15150.055781269992,167.6726500500008,50766.11993136 2025-10-03,01:51:37.000,276,11029914,-795,0,1759456296,15150.163562230002,167.73609222000232,50766.24569952 2025-10-03,01:51:38.000,276,11029829,-795,0,1759456297,15150.136616989992,167.70084656999825,50766.11993136 2025-10-03,01:51:39.000,276,11029897,-795,0,1759456298,15150.049044959997,167.74314135000168,50766.19678968 2025-10-03,01:51:40.000,276,11030008,-795,0,1759456299,15150.123144370002,167.59510962000058,50766.20377680001 2025-10-03,01:51:41.000,276,11029916,-795,0,1759456300,15150.143353300002,167.70789570000488,50766.24569952 2025-10-03,01:51:42.000,276,11029931,-795,0,1759456301,15150.129880679997,167.70084656999825,50766.11993136 2025-10-03,01:51:43.000,276,11029929,-795,0,1759456302,15150.123144370002,167.61625700999866,50766.161854080005 2025-10-03,01:51:44.000,276,11029888,-795,0,1759456303,15150.123144370002,167.6585517900021,50766.161854080005 2025-10-03,01:51:45.000,276,11029968,-795,0,1759456304,15150.123144370002,167.6585517900021,50766.1688412 2025-10-03,01:51:46.000,276,11029805,-795,0,1759456305,15150.089462819997,167.6092078799993,50766.07102152 2025-10-03,01:51:47.000,276,11029840,-795,0,1759456306,15150.163562230002,167.58806049000123,50766.02211168 2025-10-03,01:51:48.000,276,11029929,-795,0,1759456307,15150.163562230002,167.6585517900021,50766.11993136 2025-10-03,01:51:49.000,276,11029879,-795,0,1759456308,15150.224189020002,167.6937974399989,50766.12691848 2025-10-03,01:51:50.000,276,11029854,-795,0,1759456309,15150.217452709992,167.70789570000488,50766.19678968 2025-10-03,01:51:51.000,276,11029868,-795,0,1759456310,15150.197243779992,167.64445353000337,50766.10595712001 2025-10-03,01:51:52.000,276,11029922,-795,0,1759456311,15150.244397950002,167.60215874999994,50766.07800864 2025-10-03,01:51:53.000,276,11029859,-795,0,1759456312,15150.203980090002,167.61625700999866,50766.11993136 2025-10-03,01:51:54.000,276,11029932,-795,0,1759456313,15150.203980090002,167.63740440000402,50765.98018896 2025-10-03,01:51:55.000,276,11029970,-795,0,1759456314,15150.257870569993,167.6726500500008,50766.043073040004 2025-10-03,01:51:56.000,276,11029929,-795,0,1759456315,15150.244397950002,167.53166744999908,50766.0290988 2025-10-03,01:51:57.000,276,11029729,-795,0,1759456316,15150.217452709992,167.58101136000187,50766.08499576001 2025-10-03,01:51:58.000,276,11029802,-795,0,1759456317,15150.116408059992,167.4611761499982,50765.81249808 2025-10-03,01:51:59.000,276,11029907,-795,0,1759456318,15150.163562230002,167.3624883299999,50765.79852384001 2025-10-03,01:52:00.000,276,11029904,-795,0,1759456319,15150.177034849992,167.49642180000228,50765.945253360005 2025-10-03,01:52:01.000,276,11029942,-795,0,1759456320,15150.224189020002,167.45412701999885,50765.8544208 2025-10-03,01:52:02.000,276,11029886,-795,0,1759456321,15150.136616989992,167.50347093000164,50765.875382160004 2025-10-03,01:52:03.000,276,11029773,-795,0,1759456322,15150.251134259997,167.510520060001,50766.01512456001 2025-10-03,01:52:04.000,276,11029730,-795,0,1759456323,15150.298288429993,167.5598639700038,50765.95224048 2025-10-03,01:52:05.000,276,11029899,-795,0,1759456324,15150.291552119998,167.49642180000228,50765.93826624001 2025-10-03,01:52:06.000,276,11029885,-795,0,1759456325,15150.298288429993,167.51756919000036,50765.98018896 2025-10-03,01:52:07.000,276,11029977,-795,0,1759456326,15150.217452709992,167.50347093000164,50765.95224048 2025-10-03,01:52:08.000,276,11029979,-795,0,1759456327,15150.325233670002,167.4752744100042,50766.00813744001 2025-10-03,01:52:09.000,276,11029849,-795,0,1759456328,15150.210716399997,167.44002876000013,50766.00813744001 2025-10-03,01:52:10.000,276,11029975,-795,0,1759456329,15150.203980090002,167.4259305000014,50765.95224048 2025-10-03,01:52:11.000,276,11029944,-795,0,1759456330,15150.197243779992,167.51756919000036,50765.9592276 2025-10-03,01:52:12.000,276,11029980,-795,0,1759456331,15150.170298539997,167.48232354000356,50766.05006016 2025-10-03,01:52:13.000,276,11029893,-795,0,1759456332,15150.251134259997,167.56691310000315,50765.95224048 2025-10-03,01:52:14.000,276,11029925,-795,0,1759456333,15150.177034849992,167.43297963000077,50766.10595712001 2025-10-03,01:52:15.000,276,11029870,-795,0,1759456334,15150.129880679997,167.49642180000228,50765.93127912 2025-10-03,01:52:16.000,276,11029861,-795,0,1759456335,15150.116408059992,167.510520060001,50765.97320184 2025-10-03,01:52:17.000,276,11029754,-795,0,1759456336,15150.035572339992,167.5739622300025,50765.945253360005 2025-10-03,01:52:18.000,276,11029910,-795,0,1759456337,15150.156825919992,167.51756919000036,50765.994163200005 2025-10-03,01:52:19.000,276,11029911,-795,0,1759456338,15150.096199129992,167.53166744999908,50765.86839504001 2025-10-03,01:52:20.000,276,11030015,-795,0,1759456339,15150.163562230002,167.59510962000058,50765.97320184 2025-10-03,01:52:21.000,276,11029836,-795,0,1759456340,15150.197243779992,167.55281484000443,50765.97320184 2025-10-03,01:52:22.000,276,11029874,-795,0,1759456341,15150.116408059992,167.5598639700038,50765.90333064 2025-10-03,01:52:23.000,276,11029858,-795,0,1759456342,15150.177034849992,167.6585517900021,50765.9592276 2025-10-03,01:52:24.000,276,11029945,-795,0,1759456343,15150.197243779992,167.65150266000273,50766.064034400006 2025-10-03,01:52:25.000,276,11029946,-795,0,1759456344,15150.089462819997,167.6585517900021,50765.88236928 2025-10-03,01:52:26.000,276,11029771,-795,0,1759456345,15150.163562230002,167.5739622300025,50765.8544208 2025-10-03,01:52:27.000,276,11029887,-795,0,1759456346,15150.170298539997,167.55281484000443,50765.847433680006 2025-10-03,01:52:28.000,276,11029956,-795,0,1759456347,15150.123144370002,167.5598639700038,50765.97320184 2025-10-03,01:52:29.000,276,11029776,-795,0,1759456348,15150.203980090002,167.64445353000337,50765.93826624001 2025-10-03,01:52:30.000,276,11029775,-795,0,1759456349,15150.055781269992,167.67969918000017,50765.90333064 2025-10-03,01:52:31.000,276,11029947,-795,0,1759456350,15150.150089609997,167.510520060001,50765.81249808 2025-10-03,01:52:32.000,276,11029891,-795,0,1759456351,15150.102935440002,167.58806049000123,50765.83345944 2025-10-03,01:52:33.000,276,11029854,-795,0,1759456352,15150.136616989992,167.52461831999972,50765.77057536001 2025-10-03,01:52:34.000,276,11029807,-795,0,1759456353,15150.170298539997,167.40478311000334,50765.88236928 2025-10-03,01:52:35.000,276,11029811,-795,0,1759456354,15150.055781269992,167.48937267000292,50765.707691280004 2025-10-03,01:52:36.000,276,11029810,-795,0,1759456355,15150.123144370002,167.39773398000398,50765.875382160004 2025-10-03,01:52:37.000,276,11029936,-795,0,1759456356,15150.049044959997,167.39068485000462,50765.826472320005 2025-10-03,01:52:38.000,276,11029838,-795,0,1759456357,15150.075990199992,167.37658658999862,50765.896343520006 2025-10-03,01:52:39.000,276,11029855,-795,0,1759456358,15150.096199129992,167.32019355000375,50765.875382160004 2025-10-03,01:52:40.000,276,11029947,-795,0,1759456359,15150.075990199992,167.40478311000334,50765.88935640001 2025-10-03,01:52:41.000,276,11029814,-795,0,1759456360,15150.069253889997,167.38363571999798,50765.91031776 2025-10-03,01:52:42.000,276,11029877,-795,0,1759456361,15150.075990199992,167.2990461599984,50765.86839504001 2025-10-03,01:52:43.000,276,11030080,-795,0,1759456362,15150.075990199992,167.37658658999862,50765.7845496 2025-10-03,01:52:44.000,276,11029912,-795,0,1759456363,15150.055781269992,167.28494789999968,50765.7146784 2025-10-03,01:52:45.000,276,11029730,-795,0,1759456364,15150.028836029996,167.27084964000096,50765.72166552001 2025-10-03,01:52:46.000,276,11029938,-795,0,1759456365,15149.988418169996,167.18626008000138,50765.76358824 2025-10-03,01:52:47.000,276,11030032,-795,0,1759456366,15150.001890790001,167.2003583400001,50765.707691280004 2025-10-03,01:52:48.000,276,11029776,-795,0,1759456367,15150.001890790001,167.22150572999817,50765.80551096 2025-10-03,01:52:49.000,276,11029992,-795,0,1759456368,15149.995154479991,167.09462139000243,50765.728652640006 2025-10-03,01:52:50.000,276,11029850,-795,0,1759456369,15149.954736619991,167.1016705200018,50765.658781440005 2025-10-03,01:52:51.000,276,11029924,-795,0,1759456370,15149.948000309996,167.04527747999964,50765.63782008 2025-10-03,01:52:52.000,276,11029781,-795,0,1759456371,15149.92105507,167.15806356000394,50765.62384584 2025-10-03,01:52:53.000,276,11030032,-795,0,1759456372,15149.988418169996,167.1016705200018,50765.67275568001 2025-10-03,01:52:54.000,276,11029996,-795,0,1759456373,15150.008627099996,166.99593357000413,50765.69371704 2025-10-03,01:52:55.000,276,11029946,-795,0,1759456374,15150.082726510002,167.052326609999,50765.73563976 2025-10-03,01:52:56.000,276,11029849,-795,0,1759456375,15150.035572339992,167.01003183000284,50765.75660112 2025-10-03,01:52:57.000,276,11029705,-795,0,1759456376,15150.042308650001,167.1016705200018,50765.7146784 2025-10-03,01:52:58.000,276,11029636,-795,0,1759456377,15150.055781269992,167.14396529999794,50765.73563976 2025-10-03,01:52:59.000,276,11030043,-795,0,1759456378,15150.109671749997,167.12281790999987,50765.80551096 2025-10-03,01:53:00.000,276,11029899,-795,0,1759456379,15150.015363409992,167.10871965000115,50765.86140792 2025-10-03,01:53:01.000,276,11029992,-795,0,1759456380,15150.109671749997,167.1016705200018,50765.74961400001 2025-10-03,01:53:02.000,276,11029967,-795,0,1759456381,15150.116408059992,167.07347400000435,50765.79153672 2025-10-03,01:53:03.000,276,11029835,-795,0,1759456382,15150.109671749997,166.91134401000454,50765.73563976 2025-10-03,01:53:04.000,276,11029976,-795,0,1759456383,15150.069253889997,167.01003183000284,50765.69371704 2025-10-03,01:53:05.000,276,11029965,-795,0,1759456384,15150.069253889997,167.03117922000092,50765.74262688 2025-10-03,01:53:06.000,276,11030074,-795,0,1759456385,15150.170298539997,167.03822835000028,50765.658781440005 2025-10-03,01:53:07.000,276,11029857,-795,0,1759456386,15150.129880679997,167.1157687800005,50765.74262688 2025-10-03,01:53:08.000,276,11029776,-795,0,1759456387,15150.062517580001,167.05937573999836,50765.66576856 2025-10-03,01:53:09.000,276,11029961,-795,0,1759456388,15150.062517580001,167.0170809600022,50765.7146784 2025-10-03,01:53:10.000,276,11029778,-795,0,1759456389,15150.150089609997,167.09462139000243,50765.77057536001 2025-10-03,01:53:11.000,276,11029915,-795,0,1759456390,15150.089462819997,167.0170809600022,50765.79153672 2025-10-03,01:53:12.000,276,11029826,-795,0,1759456391,15150.163562230002,167.07347400000435,50765.826472320005 2025-10-03,01:53:13.000,276,11029883,-795,0,1759456392,15150.197243779992,167.01003183000284,50765.74961400001 2025-10-03,01:53:14.000,276,11030035,-795,0,1759456393,15150.129880679997,167.06642486999772,50765.70070416001 2025-10-03,01:53:15.000,276,11029875,-795,0,1759456394,15150.123144370002,167.13691616999859,50765.777562480005 2025-10-03,01:53:16.000,276,11029810,-795,0,1759456395,15150.230925329997,167.0805231300037,50765.7845496 2025-10-03,01:53:17.000,276,11029933,-795,0,1759456396,15150.298288429993,167.04527747999964,50765.80551096 2025-10-03,01:53:18.000,276,11029919,-795,0,1759456397,15150.271343189997,167.10871965000115,50765.79153672 2025-10-03,01:53:19.000,276,11029774,-795,0,1759456398,15150.338706289993,167.0805231300037,50765.70070416001 2025-10-03,01:53:20.000,276,11029794,-795,0,1759456399,15150.392596769998,167.15101443000458,50765.66576856 2025-10-03,01:53:21.000,276,11029824,-795,0,1759456400,15150.305024740002,167.2285548600048,50765.609871600005 2025-10-03,01:53:22.000,276,11029840,-795,0,1759456401,15150.325233670002,167.05937573999836,50765.6448072 2025-10-03,01:53:23.000,276,11029847,-795,0,1759456402,15150.412805699998,167.10871965000115,50765.679742800006 2025-10-03,01:53:24.000,276,11030010,-795,0,1759456403,15150.358915219993,167.01003183000284,50765.59589736 2025-10-03,01:53:25.000,276,11029811,-795,0,1759456404,15150.473432489998,167.00298270000349,50765.560961760006 2025-10-03,01:53:26.000,276,11029835,-795,0,1759456405,15150.561004519994,167.05937573999836,50765.68672992 2025-10-03,01:53:27.000,276,11029779,-795,0,1759456406,15150.64857654999,166.91134401000454,50765.60288448001 2025-10-03,01:53:28.000,276,11029804,-795,0,1759456407,15150.513850349998,166.93249140000262,50765.540000400004 2025-10-03,01:53:29.000,276,11029832,-795,0,1759456408,15150.614894999999,166.88314748999983,50765.53301328001 2025-10-03,01:53:30.000,276,11029927,-795,0,1759456409,15150.66878547999,166.84085271000367,50765.46314208001 2025-10-03,01:53:31.000,276,11029915,-795,0,1759456410,15150.742884889994,166.94658966000134,50765.512051920006 2025-10-03,01:53:32.000,276,11029994,-795,0,1759456411,15150.73614858,166.81265618999896,50765.49807768 2025-10-03,01:53:33.000,276,11029887,-795,0,1759456412,15150.763093819995,166.77741054000217,50765.42820648 2025-10-03,01:53:34.000,276,11029938,-795,0,1759456413,15150.87761109,166.72101750000002,50765.47711632 2025-10-03,01:53:35.000,276,11029854,-795,0,1759456414,15150.904556329995,166.7069192400013,50765.46314208001 2025-10-03,01:53:36.000,276,11030010,-795,0,1759456415,15151.066227769996,166.6434770699998,50765.48410344001 2025-10-03,01:53:37.000,276,11029878,-795,0,1759456416,15151.066227769996,166.6223296800017,50765.53301328001 2025-10-03,01:53:38.000,276,11029821,-795,0,1759456417,15151.09990932,166.6575753299985,50765.41423224001 2025-10-03,01:53:39.000,276,11029844,-795,0,1759456418,15151.072964079991,166.51659273000405,50765.52602616 2025-10-03,01:53:40.000,276,11029755,-795,0,1759456419,15151.133590869991,166.53774012000213,50765.53301328001 2025-10-03,01:53:41.000,276,11029748,-795,0,1759456420,15151.221162900001,166.41790490999847,50765.45615496 2025-10-03,01:53:42.000,276,11029910,-795,0,1759456421,15151.254844449992,166.48839620999934,50765.54698752 2025-10-03,01:53:43.000,276,11029764,-795,0,1759456422,15151.295262309992,166.43200317000446,50765.400258 2025-10-03,01:53:44.000,276,11029982,-795,0,1759456423,15151.429988509997,166.29102057000273,50765.37929664 2025-10-03,01:53:45.000,276,11029910,-795,0,1759456424,15151.382834340002,166.4108557799991,50765.46314208001 2025-10-03,01:53:46.000,276,11029842,-795,0,1759456425,15151.477142679993,166.3615118700036,50765.44916784 2025-10-03,01:53:47.000,276,11029890,-795,0,1759456426,15151.497351609993,166.2134801400025,50765.560961760006 2025-10-03,01:53:48.000,276,11029864,-795,0,1759456427,15151.544505780003,166.12889058000292,50765.48410344001 2025-10-03,01:53:49.000,276,11029845,-795,0,1759456428,15151.618605189993,166.14298884000164,50765.46314208001 2025-10-03,01:53:50.000,276,11029775,-795,0,1759456429,15151.706177219989,166.20643101000314,50765.50506480001 2025-10-03,01:53:51.000,276,11029912,-795,0,1759456430,15151.733122459998,166.07954667000013,50765.43519360001 2025-10-03,01:53:52.000,276,11029819,-795,0,1759456431,15151.746595079989,166.14298884000164,50765.47711632 2025-10-03,01:53:53.000,276,11029949,-795,0,1759456432,15151.793749249999,166.05839928000205,50765.491090560005 2025-10-03,01:53:54.000,276,11029928,-795,0,1759456433,15151.881321279994,166.0654484100014,50765.49807768 2025-10-03,01:53:55.000,276,11029868,-795,0,1759456434,15151.97562962,165.91741668000031,50765.55397464001 2025-10-03,01:53:56.000,276,11029849,-795,0,1759456435,15152.0968832,165.86102363999817,50765.52602616 2025-10-03,01:53:57.000,276,11029760,-795,0,1759456436,15152.19119153999,165.81167973000265,50765.49807768 2025-10-03,01:53:58.000,276,11029886,-795,0,1759456437,15152.224873089996,165.84692537999945,50765.58891024 2025-10-03,01:53:59.000,276,11029919,-795,0,1759456438,15152.27876357,165.82577799000137,50765.47711632 2025-10-03,01:54:00.000,276,11029825,-795,0,1759456439,15152.33939036,165.79053234000457,50765.52602616 2025-10-03,01:54:01.000,276,11029949,-795,0,1759456440,15152.359599290001,165.7200410400037,50765.512051920006 2025-10-03,01:54:02.000,276,11029955,-795,0,1759456441,15152.373071909991,165.77643407999858,50765.52602616 2025-10-03,01:54:03.000,276,11029891,-795,0,1759456442,15152.420226080001,165.69889364999835,50765.393270880006 2025-10-03,01:54:04.000,276,11029938,-795,0,1759456443,15152.480852870001,165.5720093100026,50765.540000400004 2025-10-03,01:54:05.000,276,11029795,-795,0,1759456444,15152.568424899997,165.61430408999877,50765.4701292 2025-10-03,01:54:06.000,276,11029908,-795,0,1759456445,15152.595370139992,165.64250061000348,50765.48410344001 2025-10-03,01:54:07.000,276,11029760,-795,0,1759456446,15152.608842759997,165.6072549599994,50765.36532240001 2025-10-03,01:54:08.000,276,11029985,-795,0,1759456447,15152.723360030002,165.41692845000216,50765.491090560005 2025-10-03,01:54:09.000,276,11029807,-795,0,1759456448,15152.723360030002,165.39578106000408,50765.51903904 2025-10-03,01:54:10.000,276,11029986,-795,0,1759456449,15152.790723129998,165.45217409999896,50765.45615496 2025-10-03,01:54:11.000,276,11029975,-795,0,1759456450,15152.878295159993,165.41692845000216,50765.47711632 2025-10-03,01:54:12.000,276,11029958,-795,0,1759456451,15152.844613609988,165.27594585000043,50765.48410344001 2025-10-03,01:54:13.000,276,11029943,-795,0,1759456452,15152.932185639998,165.3464371500013,50765.45615496 2025-10-03,01:54:14.000,276,11029907,-795,0,1759456453,15152.965867189989,165.28299497999978,50765.47711632 2025-10-03,01:54:15.000,276,11029904,-795,0,1759456454,15152.932185639998,165.1631597700034,50765.42820648 2025-10-03,01:54:16.000,276,11029876,-795,0,1759456455,15153.114066009999,165.21250367999892,50765.54698752 2025-10-03,01:54:17.000,276,11030027,-795,0,1759456456,15153.23531959,165.1349632499987,50765.43519360001 2025-10-03,01:54:18.000,276,11029861,-795,0,1759456457,15153.221846969995,165.1138158600006,50765.42121936 2025-10-03,01:54:19.000,276,11029810,-795,0,1759456458,15153.32962792999,165.0997176000019,50765.58192312001 2025-10-03,01:54:20.000,276,11029839,-795,0,1759456459,15153.3767821,165.1138158600006,50765.6448072 2025-10-03,01:54:21.000,276,11029916,-795,0,1759456460,15153.45761782,164.99398065000423,50765.58891024 2025-10-03,01:54:22.000,276,11030004,-795,0,1759456461,15153.43740889,164.97988238999824,50765.53301328001 2025-10-03,01:54:23.000,276,11029865,-795,0,1759456462,15153.49129936999,164.9516858700008,50765.574936 2025-10-03,01:54:24.000,276,11029891,-795,0,1759456463,15153.524980919996,164.902341959998,50765.609871600005 2025-10-03,01:54:25.000,276,11029823,-795,0,1759456464,15153.55866247,164.88119456999993,50765.63083296001 2025-10-03,01:54:26.000,276,11029880,-795,0,1759456465,15153.659707120001,164.83889979000378,50765.560961760006 2025-10-03,01:54:27.000,276,11029899,-795,0,1759456466,15153.605816639996,164.81775239999843,50765.56794888 2025-10-03,01:54:28.000,276,11029934,-795,0,1759456467,15153.646234499996,164.7402119699982,50765.69371704 2025-10-03,01:54:29.000,276,11029802,-795,0,1759456468,15153.686652359997,164.92348935000336,50765.658781440005 2025-10-03,01:54:30.000,276,11029985,-795,0,1759456469,15153.646234499996,164.7684084900029,50765.66576856 2025-10-03,01:54:31.000,276,11029821,-795,0,1759456470,15153.720333910002,164.81070326999907,50765.65179432001 2025-10-03,01:54:32.000,276,11029895,-795,0,1759456471,15153.686652359997,164.63447502000054,50765.609871600005 2025-10-03,01:54:33.000,276,11029887,-795,0,1759456472,15153.592344019991,164.6415241499999,50765.59589736 2025-10-03,01:54:34.000,276,11029735,-795,0,1759456473,15153.686652359997,164.72611370999948,50765.59589736 2025-10-03,01:54:35.000,276,11029801,-795,0,1759456474,15153.619289260001,164.5569345900003,50765.63782008 2025-10-03,01:54:36.000,276,11029824,-795,0,1759456475,15153.632761879991,164.58513110999775,50765.609871600005 2025-10-03,01:54:37.000,276,11029908,-795,0,1759456476,15153.612552949991,164.6556224099986,50765.74262688 2025-10-03,01:54:38.000,276,11029864,-795,0,1759456477,15153.605816639996,164.62742589000118,50765.69371704 2025-10-03,01:54:39.000,276,11029832,-795,0,1759456478,15153.592344019991,164.6062785000031,50765.707691280004 2025-10-03,01:54:40.000,276,11029850,-795,0,1759456479,15153.612552949991,164.62037676000182,50765.79852384001 2025-10-03,01:54:41.000,276,11029860,-795,0,1759456480,15153.585607709996,164.61332763000246,50765.73563976 2025-10-03,01:54:42.000,276,11030036,-795,0,1759456481,15153.565398779996,164.61332763000246,50765.6448072 2025-10-03,01:54:43.000,276,11029852,-795,0,1759456482,15153.551926159991,164.5569345900003,50765.76358824 2025-10-03,01:54:44.000,276,11029934,-795,0,1759456483,15153.524980919996,164.59922937000374,50765.72166552001 2025-10-03,01:54:45.000,276,11030057,-795,0,1759456484,15153.47109043999,164.52168894000351,50765.74262688 2025-10-03,01:54:46.000,276,11030002,-795,0,1759456485,15153.49129936999,164.38775547000114,50765.847433680006 2025-10-03,01:54:47.000,276,11029874,-795,0,1759456486,15153.43067257999,164.51463981000416,50765.80551096 2025-10-03,01:54:48.000,276,11029801,-795,0,1759456487,15153.464354129996,164.47939416000008,50765.847433680006 2025-10-03,01:54:49.000,276,11029925,-795,0,1759456488,15153.45761782,164.6697206700046,50765.896343520006 2025-10-03,01:54:50.000,276,11029905,-795,0,1759456489,15153.45761782,164.4934924199988,50765.847433680006 2025-10-03,01:54:51.000,276,11029782,-795,0,1759456490,15153.43067257999,164.47234503000072,50765.77057536001 2025-10-03,01:54:52.000,276,11030014,-795,0,1759456491,15153.47782675,164.5075906800048,50765.847433680006 2025-10-03,01:54:53.000,276,11029893,-795,0,1759456492,15153.531717229991,164.52873807000287,50765.7845496 2025-10-03,01:54:54.000,276,11029911,-795,0,1759456493,15153.551926159991,164.4441485100033,50765.84044656001 2025-10-03,01:54:55.000,276,11029870,-795,0,1759456494,15153.504771989996,164.40890285999922,50765.81249808 2025-10-03,01:54:56.000,276,11029900,-795,0,1759456495,15153.592344019991,164.458246770002,50765.96621472001 2025-10-03,01:54:57.000,276,11029963,-795,0,1759456496,15153.666443429996,164.52168894000351,50766.03608592001 2025-10-03,01:54:58.000,276,11029936,-795,0,1759456497,15153.639498190001,164.45119764000265,50765.875382160004 2025-10-03,01:54:59.000,276,11030016,-795,0,1759456498,15153.605816639996,164.40890285999922,50765.9592276 2025-10-03,01:55:00.000,276,11029721,-795,0,1759456499,15153.619289260001,164.3102150400009,50765.90333064 2025-10-03,01:55:01.000,276,11029777,-795,0,1759456500,15153.666443429996,164.28201852000348,50765.88935640001 2025-10-03,01:55:02.000,276,11029840,-795,0,1759456501,15153.693388669992,164.21857635000197,50765.95224048 2025-10-03,01:55:03.000,276,11029842,-795,0,1759456502,15153.774224389992,164.22562548000133,50765.826472320005 2025-10-03,01:55:04.000,276,11029843,-795,0,1759456503,15153.760751770002,164.14103592000174,50766.00115032 2025-10-03,01:55:05.000,276,11029902,-795,0,1759456504,15153.801169630002,164.11988853000366,50765.95224048 2025-10-03,01:55:06.000,276,11029833,-795,0,1759456505,15153.848323799997,164.00005332,50765.93127912 2025-10-03,01:55:07.000,276,11029746,-795,0,1759456506,15153.882005350002,164.06349549000151,50765.98018896 2025-10-03,01:55:08.000,276,11029937,-795,0,1759456507,15153.895477969992,163.9648076700032,50765.91730488001 2025-10-03,01:55:09.000,276,11029794,-795,0,1759456508,15153.929159519997,163.88726724000298,50766.03608592001 2025-10-03,01:55:10.000,276,11029900,-795,0,1759456509,15153.976313689993,163.84497245999955,50765.994163200005 2025-10-03,01:55:11.000,276,11029871,-795,0,1759456510,15154.057149409993,163.84497245999955,50765.93127912 2025-10-03,01:55:12.000,276,11029863,-795,0,1759456511,15154.117776199993,163.76038289999997,50766.05704728001 2025-10-03,01:55:13.000,276,11029838,-795,0,1759456512,15154.063885719988,163.78153028999805,50766.07102152 2025-10-03,01:55:14.000,276,11029848,-795,0,1759456513,15154.070622029998,163.62644943000487,50765.98018896 2025-10-03,01:55:15.000,276,11029974,-795,0,1759456514,15154.178402989994,163.6405476900036,50765.96621472001 2025-10-03,01:55:16.000,276,11029877,-795,0,1759456515,15154.178402989994,163.68284246999974,50765.96621472001 2025-10-03,01:55:17.000,276,11029902,-795,0,1759456516,15154.191875609999,163.57005639000272,50765.98717608001 2025-10-03,01:55:18.000,276,11029984,-795,0,1759456517,15154.218820849994,163.5912037800008,50765.8544208 2025-10-03,01:55:19.000,276,11029918,-795,0,1759456518,15154.218820849994,163.49956509000185,50765.86839504001 2025-10-03,01:55:20.000,276,11029800,-795,0,1759456519,15154.185139299989,163.47136857000442,50765.93127912 2025-10-03,01:55:21.000,276,11029877,-795,0,1759456520,15154.218820849994,163.45022117999906,50765.98717608001 2025-10-03,01:55:22.000,276,11029942,-795,0,1759456521,15154.245766089989,163.46431943999778,50765.91730488001 2025-10-03,01:55:23.000,276,11029861,-795,0,1759456522,15154.28618394999,163.46431943999778,50765.994163200005 2025-10-03,01:55:24.000,276,11029861,-795,0,1759456523,15154.33333812,163.5277616099993,50765.847433680006 2025-10-03,01:55:25.000,276,11029875,-795,0,1759456524,15154.39396491,163.43612292000034,50766.08499576001 2025-10-03,01:55:26.000,276,11029930,-795,0,1759456525,15154.400701219995,163.4079264000029,50765.98717608001 2025-10-03,01:55:27.000,276,11029798,-795,0,1759456526,15154.441119079995,163.35153336000076,50765.945253360005 2025-10-03,01:55:28.000,276,11029941,-795,0,1759456527,15154.441119079995,163.36563161999948,50765.945253360005 2025-10-03,01:55:29.000,276,11029852,-795,0,1759456528,15154.51521849,163.4079264000029,50765.91031776 2025-10-03,01:55:30.000,276,11030026,-795,0,1759456529,15154.60952682999,163.45022117999906,50766.00813744001 2025-10-03,01:55:31.000,276,11029977,-755,0,1759456530,15154.63647207,163.4431720499997,50766.05006016 2025-10-03,01:55:32.000,276,11029828,-795,0,1759456531,15154.771198269991,163.40087727000355,50765.896343520006 2025-10-03,01:55:33.000,276,11029985,-795,0,1759456532,15154.791407199991,163.4431720499997,50766.00115032 2025-10-03,01:55:34.000,276,11029976,-795,0,1759456533,15154.878979230001,163.46431943999778,50766.01512456001 2025-10-03,01:55:35.000,276,11029965,-795,0,1759456534,15154.986760189997,163.47136857000442,50766.09897 2025-10-03,01:55:36.000,276,11029912,-795,0,1759456535,15155.054123289992,163.5066142200012,50766.07102152 2025-10-03,01:55:37.000,276,11029737,-795,0,1759456536,15155.000232810002,163.46431943999778,50765.945253360005 2025-10-03,01:55:38.000,276,11029913,-795,0,1759456537,15155.074332219992,163.56300726000336,50766.00115032 2025-10-03,01:55:39.000,276,11029999,-795,0,1759456538,15155.108013769997,163.4925159600025,50766.05704728001 2025-10-03,01:55:40.000,276,11029875,-795,0,1759456539,15155.161904250002,163.49956509000185,50765.994163200005 2025-10-03,01:55:41.000,276,11029823,-795,0,1759456540,15155.256212589993,163.57005639000272,50766.07800864 2025-10-03,01:55:42.000,276,11029893,-795,0,1759456541,15155.256212589993,163.62644943000487,50766.05704728001 2025-10-03,01:55:43.000,276,11029873,-795,0,1759456542,15155.236003659993,163.63349856000423,50766.161854080005 2025-10-03,01:55:44.000,276,11029845,-795,0,1759456543,15155.269685209998,163.6898915999991,50766.08499576001 2025-10-03,01:55:45.000,276,11029881,-795,0,1759456544,15155.289894139998,163.72513725000317,50766.07102152 2025-10-03,01:55:46.000,276,11030007,-795,0,1759456545,15155.296630449993,163.76743202999933,50765.994163200005 2025-10-03,01:55:47.000,276,11029965,-795,0,1759456546,15155.310103069998,163.71103899000445,50766.01512456001 2025-10-03,01:55:48.000,276,11029855,-795,0,1759456547,15155.363993549989,163.78857942000468,50766.02211168 2025-10-03,01:55:49.000,276,11029994,-795,0,1759456548,15155.438092959994,163.84497245999955,50766.0290988 2025-10-03,01:55:50.000,276,11029917,-795,0,1759456549,15155.48524712999,163.87316898000427,50766.17582832001 2025-10-03,01:55:51.000,276,11030009,-795,0,1759456550,15155.478510819994,163.99300419000065,50766.09897 2025-10-03,01:55:52.000,276,11029819,-795,0,1759456551,15155.478510819994,163.88021811000363,50766.09198288 2025-10-03,01:55:53.000,276,11029944,-795,0,1759456552,15155.498719749994,163.97890593000193,50766.24569952 2025-10-03,01:55:54.000,276,11029845,-795,0,1759456553,15155.52566498999,163.94366027999786,50766.26666088 2025-10-03,01:55:55.000,276,11029902,-795,0,1759456554,15155.579555469994,164.00005332,50766.25967376 2025-10-03,01:55:56.000,276,11029865,-795,0,1759456555,15155.59302809,163.97185680000257,50766.25967376 2025-10-03,01:55:57.000,276,11029919,-795,0,1759456556,15155.559346539994,164.01415157999872,50766.1688412 2025-10-03,01:55:58.000,276,11029892,-795,0,1759456557,15155.619973329995,164.02824984000472,50766.36448056 2025-10-03,01:55:59.000,276,11029894,-795,0,1759456558,15155.478510819994,164.10579026999767,50766.3085836 2025-10-03,01:56:00.000,276,11029981,-795,0,1759456559,15155.491983439999,164.05644636000216,50766.24569952 2025-10-03,01:56:01.000,276,11029957,-795,0,1759456560,15155.471774509999,163.99300419000065,50766.25967376 2025-10-03,01:56:02.000,276,11029922,-795,0,1759456561,15155.404411409989,164.02824984000472,50766.280635120005 2025-10-03,01:56:03.000,276,11029820,-795,0,1759456562,15155.431356649999,164.02120070999808,50766.280635120005 2025-10-03,01:56:04.000,276,11029887,-795,0,1759456563,15155.451565579999,163.9859550600013,50766.1688412 2025-10-03,01:56:05.000,276,11029992,-795,0,1759456564,15155.411147719999,164.06349549000151,50766.27364800001 2025-10-03,01:56:06.000,276,11029859,-795,0,1759456565,15155.404411409989,164.00710244999937,50766.25268664001 2025-10-03,01:56:07.000,276,11029911,-795,0,1759456566,15155.397675099994,163.99300419000065,50766.2387124 2025-10-03,01:56:08.000,276,11029862,-795,0,1759456567,15155.303366759988,164.07759375000023,50766.44133888001 2025-10-03,01:56:09.000,276,11029812,-795,0,1759456568,15155.262948899988,164.03529897000408,50766.33653208 2025-10-03,01:56:10.000,276,11029860,-795,0,1759456569,15155.283157829988,163.9507094100045,50766.39242904001 2025-10-03,01:56:11.000,276,11029876,-795,0,1759456570,15155.222531039988,164.0846428799996,50766.46230024 2025-10-03,01:56:12.000,276,11029928,-795,0,1759456571,15155.215794729993,163.9366111499985,50766.378454800004 2025-10-03,01:56:13.000,276,11029954,-795,0,1759456572,15155.155167939993,163.97890593000193,50766.40640328 2025-10-03,01:56:14.000,276,11029842,-795,0,1759456573,15155.195585799993,163.80972681000276,50766.46230024 2025-10-03,01:56:15.000,276,11029991,-795,0,1759456574,15155.134959009993,163.91546376000042,50766.34351920001 2025-10-03,01:56:16.000,276,11029958,-795,0,1759456575,15155.134959009993,163.89431637000234,50766.497235840005 2025-10-03,01:56:17.000,276,11029862,-795,0,1759456576,15155.121486390002,163.8520215899989,50766.43435176 2025-10-03,01:56:18.000,276,11029955,-795,0,1759456577,15155.141695320002,163.9013655000017,50766.42037752001 2025-10-03,01:56:19.000,276,11029798,-795,0,1759456578,15155.128222699997,163.92956201999914,50766.52518432 2025-10-03,01:56:20.000,276,11030020,-795,0,1759456579,15155.195585799993,163.9366111499985,50766.51819720001 2025-10-03,01:56:21.000,276,11029899,-795,0,1759456580,15155.148431629998,163.8026776800034,50766.497235840005 2025-10-03,01:56:22.000,276,11029811,-795,0,1759456581,15155.081068530002,163.78857942000468,50766.46230024 2025-10-03,01:56:23.000,276,11029850,-795,0,1759456582,15155.101277460002,163.7744811599987,50766.5531328 2025-10-03,01:56:24.000,276,11029852,-795,0,1759456583,15155.161904250002,163.8026776800034,50766.60902976001 2025-10-03,01:56:25.000,276,11029878,-795,0,1759456584,15155.121486390002,163.78153028999805,50766.68588808001 2025-10-03,01:56:26.000,276,11029857,-795,0,1759456585,15155.209058419998,163.81677594000212,50766.6928752 2025-10-03,01:56:27.000,276,11029968,-795,0,1759456586,15155.067595909997,163.71103899000445,50766.60204264 2025-10-03,01:56:28.000,276,11029945,-795,0,1759456587,15155.134959009993,163.76038289999997,50766.70684944001 2025-10-03,01:56:29.000,276,11029976,-795,0,1759456588,15155.108013769997,163.66874421000102,50766.623004 2025-10-03,01:56:30.000,276,11029917,-795,0,1759456589,15155.074332219992,163.6546459500023,50766.616016880005 2025-10-03,01:56:31.000,276,11029852,-795,0,1759456590,15155.222531039988,163.64759682000295,50766.74178504 2025-10-03,01:56:32.000,276,11029813,-795,0,1759456591,15155.195585799993,163.69694072999846,50766.734797920006 2025-10-03,01:56:33.000,276,11029825,-795,0,1759456592,15155.175376869993,163.59825291000016,50766.616016880005 2025-10-03,01:56:34.000,276,11029908,-795,0,1759456593,15155.121486390002,163.6546459500023,50766.70684944001 2025-10-03,01:56:35.000,276,11029769,-795,0,1759456594,15155.262948899988,163.61235116999887,50766.77672064001 2025-10-03,01:56:36.000,276,11029974,-795,0,1759456595,15155.269685209998,163.66874421000102,50766.74877216 2025-10-03,01:56:37.000,276,11029749,-795,0,1759456596,15155.222531039988,163.61940029999823,50766.797682 2025-10-03,01:56:38.000,276,11029962,-795,0,1759456597,15155.323575689989,163.58415465000144,50766.65793960001 2025-10-03,01:56:39.000,276,11029852,-795,0,1759456598,15155.303366759988,163.541859869998,50766.623004 2025-10-03,01:56:40.000,276,11029905,-795,0,1759456599,15155.370729859998,163.5277616099993,50766.70684944001 2025-10-03,01:56:41.000,276,11029838,-795,0,1759456600,15155.357257239993,163.5066142200012,50766.7627464 2025-10-03,01:56:42.000,276,11029914,-795,0,1759456601,15155.337048309993,163.62644943000487,50766.76973352 2025-10-03,01:56:43.000,276,11029934,-795,0,1759456602,15155.397675099994,163.57005639000272,50766.90947592 2025-10-03,01:56:44.000,276,11029967,-795,0,1759456603,15155.417884029994,163.63349856000423,50766.797682 2025-10-03,01:56:45.000,276,11030030,-795,0,1759456604,15155.444829269989,163.541859869998,50766.74178504 2025-10-03,01:56:46.000,276,11029931,-795,0,1759456605,15155.465038199989,163.56300726000336,50766.85357896001 2025-10-03,01:56:47.000,276,11029845,-795,0,1759456606,15155.424620339989,163.54890900000464,50766.797682 2025-10-03,01:56:48.000,276,11029943,-795,0,1759456607,15155.478510819994,163.56300726000336,50766.734797920006 2025-10-03,01:56:49.000,276,11030090,-795,0,1759456608,15155.478510819994,163.45022117999906,50766.72082368 2025-10-03,01:56:50.000,276,11030070,-795,0,1759456609,15155.343784619989,163.53481073999865,50766.72082368 2025-10-03,01:56:51.000,276,11029888,-795,0,1759456610,15155.397675099994,163.42907379000098,50766.846591839996 2025-10-03,01:56:52.000,276,11029889,-795,0,1759456611,15155.417884029994,163.43612292000034,50766.80466912001 2025-10-03,01:56:53.000,276,11029876,-795,0,1759456612,15155.451565579999,163.60530203999951,50766.713836560004 2025-10-03,01:56:54.000,276,11029790,-795,0,1759456613,15155.404411409989,163.47841770000377,50766.783707760005 2025-10-03,01:56:55.000,276,11029924,-795,0,1759456614,15155.532401299999,163.3938281400042,50766.783707760005 2025-10-03,01:56:56.000,276,11029941,-795,0,1759456615,15155.444829269989,163.33038597000268,50766.797682 2025-10-03,01:56:57.000,276,11029892,-795,0,1759456616,15155.54587391999,163.36563161999948,50766.81165624 2025-10-03,01:56:58.000,276,11030021,-795,0,1759456617,15155.491983439999,163.3797298799982,50766.75575928001 2025-10-03,01:56:59.000,276,11029845,-795,0,1759456618,15155.417884029994,163.21759988999838,50766.80466912001 2025-10-03,01:57:00.000,276,11029855,-795,0,1759456619,15155.471774509999,163.17530511000223,50766.79069488 2025-10-03,01:57:01.000,276,11029806,-795,0,1759456620,15155.539137609994,163.25284554000245,50766.832617600005 2025-10-03,01:57:02.000,276,11029937,-795,0,1759456621,15155.498719749994,163.21055075999902,50766.85357896001 2025-10-03,01:57:03.000,276,11029893,-795,0,1759456622,15155.532401299999,163.02022425000177,50766.89550168001 2025-10-03,01:57:04.000,276,11029905,-795,0,1759456623,15155.54587391999,163.02022425000177,50766.846591839996 2025-10-03,01:57:05.000,276,11029912,-795,0,1759456624,15155.55261023,162.9497329500009,50766.85357896001 2025-10-03,01:57:06.000,276,11030000,-795,0,1759456625,15155.478510819994,162.8510451300026,50766.88851456 2025-10-03,01:57:07.000,276,11029993,-795,0,1759456626,15155.50545605999,162.77350470000238,50766.85357896001 2025-10-03,01:57:08.000,276,11029913,-795,0,1759456627,15155.579555469994,162.69596427000215,50766.98633424 2025-10-03,01:57:09.000,276,11030016,-795,0,1759456628,15155.559346539994,162.61137471000256,50766.81165624 2025-10-03,01:57:10.000,276,11029845,-795,0,1759456629,15155.55261023,162.5761290599985,50766.93043728 2025-10-03,01:57:11.000,276,11029832,-795,0,1759456630,15155.58629177999,162.48449036999955,50766.90947592 2025-10-03,01:57:12.000,276,11029928,-795,0,1759456631,15155.52566498999,162.28006560000358,50766.87454032001 2025-10-03,01:57:13.000,276,11029746,-795,0,1759456632,15155.56608284999,162.27301647000422,50766.96537288 2025-10-03,01:57:14.000,276,11029835,-795,0,1759456633,15155.55261023,162.1320338700025,50766.90947592 2025-10-03,01:57:15.000,276,11029847,-795,0,1759456634,15155.498719749994,162.04039518000354,50766.94441152001 2025-10-03,01:57:16.000,276,11029727,-795,0,1759456635,15155.498719749994,162.08973908999906,50767.04223120001 2025-10-03,01:57:17.000,276,11029957,-795,0,1759456636,15155.539137609994,161.87826519000373,50766.88851456 2025-10-03,01:57:18.000,276,11029975,-795,0,1759456637,15155.54587391999,161.82187215000158,50766.881527440004 2025-10-03,01:57:19.000,276,11029918,-795,0,1759456638,15155.59302809,161.737282590002,50766.92345016001 2025-10-03,01:57:20.000,276,11029965,-795,0,1759456639,15155.56608284999,161.65974216000177,50767.000308480005 2025-10-03,01:57:21.000,276,11029767,-795,0,1759456640,15155.559346539994,161.66679129000113,50766.8675532 2025-10-03,01:57:22.000,276,11029962,-795,0,1759456641,15155.57281916,161.47646478000388,50766.95838576 2025-10-03,01:57:23.000,276,11029800,-795,0,1759456642,15155.57281916,161.4623665199979,50766.98633424 2025-10-03,01:57:24.000,276,11029991,-795,0,1759456643,15155.491983439999,161.39892435000365,50766.97934712 2025-10-03,01:57:25.000,276,11029816,-795,0,1759456644,15155.52566498999,161.4412191299998,50766.97934712 2025-10-03,01:57:26.000,276,11029834,-795,0,1759456645,15155.559346539994,161.25794175000192,50766.9374244 2025-10-03,01:57:27.000,276,11029944,-795,0,1759456646,15155.56608284999,161.2156469699985,50767.0072956 2025-10-03,01:57:28.000,276,11029962,-795,0,1759456647,15155.579555469994,161.03941871999996,50766.97934712 2025-10-03,01:57:29.000,276,11029871,-795,0,1759456648,15155.66712749999,161.15925393000362,50767.0072956 2025-10-03,01:57:30.000,276,11029876,-795,0,1759456649,15155.619973329995,161.17335219000233,50766.99332136001 2025-10-03,01:57:31.000,276,11029913,-795,0,1759456650,15155.700809049995,161.06056610999804,50766.92345016001 2025-10-03,01:57:32.000,276,11029905,-795,0,1759456651,15155.72775428999,160.95482916000037,50767.02126984001 2025-10-03,01:57:33.000,276,11029853,-795,0,1759456652,15155.721017979995,160.9336817700023,50766.98633424 2025-10-03,01:57:34.000,276,11029929,-795,0,1759456653,15155.78838107999,160.834993950004,50766.902488800006 2025-10-03,01:57:35.000,276,11029938,-795,0,1759456654,15155.741226909995,160.79974829999992,50767.0771668 2025-10-03,01:57:36.000,276,11029950,-795,0,1759456655,15155.761435839995,160.85614134000207,50767.014282719996 2025-10-03,01:57:37.000,276,11029893,-795,0,1759456656,15155.741226909995,160.69401135000226,50767.03524408 2025-10-03,01:57:38.000,276,11029799,-795,0,1759456657,15155.761435839995,160.72925699999905,50767.06319256001 2025-10-03,01:57:39.000,276,11030008,-795,0,1759456658,15155.66712749999,160.70810961000097,50767.04223120001 2025-10-03,01:57:40.000,276,11029875,-795,0,1759456659,15155.700809049995,160.7504043900044,50767.0072956 2025-10-03,01:57:41.000,276,11029936,-795,0,1759456660,15155.65365488,160.67991309000354,50767.09114104001 2025-10-03,01:57:42.000,276,11029933,-795,0,1759456661,15155.58629177999,160.5741761399986,50767.04223120001 2025-10-03,01:57:43.000,276,11029740,-795,0,1759456662,15155.68733642999,160.58122526999796,50767.12607664 2025-10-03,01:57:44.000,276,11029960,-795,0,1759456663,15155.68733642999,160.5389304900018,50767.03524408 2025-10-03,01:57:45.000,276,11029830,-795,0,1759456664,15155.579555469994,160.42614441000478,50767.18896072001 2025-10-03,01:57:46.000,276,11029990,-795,0,1759456665,15155.57281916,160.46139006000158,50767.19594784 2025-10-03,01:57:47.000,276,11029936,-795,0,1759456666,15155.61323702,160.36270224000327,50767.0771668 2025-10-03,01:57:48.000,276,11029885,-795,0,1759456667,15155.59302809,160.3556531100039,50767.18896072001 2025-10-03,01:57:49.000,276,11029923,-795,0,1759456668,15155.60650070999,160.21467051000218,50767.147038 2025-10-03,01:57:50.000,276,11029788,-795,0,1759456669,15155.64691856999,160.23581790000026,50767.06319256001 2025-10-03,01:57:51.000,276,11030055,-795,0,1759456670,15155.55261023,160.10188442999788,50767.09114104001 2025-10-03,01:57:52.000,276,11029899,-795,0,1759456671,15155.579555469994,160.05958965000173,50767.18896072001 2025-10-03,01:57:53.000,276,11029853,-795,0,1759456672,15155.579555469994,160.02434399999765,50767.09812816 2025-10-03,01:57:54.000,276,11029694,-795,0,1759456673,15155.491983439999,159.91155792000063,50767.181973599996 2025-10-03,01:57:55.000,276,11029838,-795,0,1759456674,15155.518928679994,159.91155792000063,50767.181973599996 2025-10-03,01:57:56.000,276,11029928,-795,0,1759456675,15155.512192369999,159.84106661999976,50767.11210240001 2025-10-03,01:57:57.000,276,11029905,-795,0,1759456676,15155.50545605999,159.76352618999954,50767.08415392 2025-10-03,01:57:58.000,276,11029809,-795,0,1759456677,15155.518928679994,159.74237880000146,50767.216909200004 2025-10-03,01:57:59.000,276,11029910,-795,0,1759456678,15155.54587391999,159.69303488999867,50767.19594784 2025-10-03,01:58:00.000,276,11029804,-795,0,1759456679,15155.619973329995,159.65074011000252,50767.216909200004 2025-10-03,01:58:01.000,276,11029997,-795,0,1759456680,15155.58629177999,159.6366418500038,50767.147038 2025-10-03,01:58:02.000,276,11029843,-795,0,1759456681,15155.680600119995,159.60139619999973,50767.17498648 2025-10-03,01:58:03.000,276,11029869,-795,0,1759456682,15155.660391189995,159.45336446999863,50767.19594784 2025-10-03,01:58:04.000,276,11029881,-795,0,1759456683,15155.61323702,159.43926620999991,50767.147038 2025-10-03,01:58:05.000,276,11029920,-795,0,1759456684,15155.65365488,159.3617257799997,50767.286780400005 2025-10-03,01:58:06.000,276,11029843,-795,0,1759456685,15155.52566498999,159.23484144000395,50767.25883192001 2025-10-03,01:58:07.000,276,11029950,-795,0,1759456686,15155.55261023,159.30533274000481,50767.13306376 2025-10-03,01:58:08.000,276,11029767,-795,0,1759456687,15155.61323702,159.27008709000074,50767.27280616 2025-10-03,01:58:09.000,276,11029818,-795,0,1759456688,15155.579555469994,159.14320274999773,50767.16101224001 2025-10-03,01:58:10.000,276,11029863,-795,0,1759456689,15155.532401299999,159.0797605800035,50767.05620544 2025-10-03,01:58:11.000,276,11029815,-795,0,1759456690,15155.512192369999,159.19959578999988,50767.11210240001 2025-10-03,01:58:12.000,276,11029749,-795,0,1759456691,15155.471774509999,158.98812189000455,50767.13306376 2025-10-03,01:58:13.000,276,11029737,-795,0,1759456692,15155.491983439999,159.07271145000414,50767.12607664 2025-10-03,01:58:14.000,276,11029862,-715,0,1759456693,15155.55261023,158.98107275999791,50767.049218320004 2025-10-03,01:58:15.000,276,11029886,-795,0,1759456694,15155.559346539994,158.98107275999791,50767.147038 2025-10-03,01:58:16.000,276,11029890,-795,0,1759456695,15155.69407274,158.94582711000112,50767.17498648 2025-10-03,01:58:17.000,276,11030014,-795,0,1759456696,15155.61323702,158.97402362999856,50767.19594784 2025-10-03,01:58:18.000,276,11029880,-795,0,1759456697,15155.63344595,158.97402362999856,50767.15402512 2025-10-03,01:58:19.000,276,11029889,-795,0,1759456698,15155.640182259995,158.7836971200013,50767.11210240001 2025-10-03,01:58:20.000,276,11029808,-795,0,1759456699,15155.71428167,158.94582711000112,50767.147038 2025-10-03,01:58:21.000,276,11029874,-795,0,1759456700,15155.7344906,158.84009016000346,50767.03524408 2025-10-03,01:58:22.000,276,11029761,-795,0,1759456701,15155.76817214999,158.8682866800009,50767.23088344001 2025-10-03,01:58:23.000,276,11029780,-795,0,1759456702,15155.80859000999,158.87533581000025,50767.20992208001 2025-10-03,01:58:24.000,276,11029887,-795,0,1759456703,15155.81532632,158.76254973000323,50767.181973599996 2025-10-03,01:58:25.000,276,11029942,-795,0,1759456704,15155.85574418,158.69205843000236,50767.17498648 2025-10-03,01:58:26.000,276,11029933,-795,0,1759456705,15155.84900786999,158.73435320999852,50767.147038 2025-10-03,01:58:27.000,276,11029917,-795,0,1759456706,15155.902898349996,158.64976364999893,50767.15402512 2025-10-03,01:58:28.000,276,11029827,-795,0,1759456707,15155.963525139996,158.64976364999893,50767.27280616 2025-10-03,01:58:29.000,276,11029895,-795,0,1759456708,15155.970261449991,158.69205843000236,50767.119089520005 2025-10-03,01:58:30.000,276,11029899,-795,0,1759456709,15156.131932889992,158.5863214800047,50767.167999360005 2025-10-03,01:58:31.000,276,11029940,-795,0,1759456710,15156.084778719996,158.6568127799983,50767.20992208001 2025-10-03,01:58:32.000,276,11029917,-795,0,1759456711,15156.104987649996,158.62861626000085,50767.25883192001 2025-10-03,01:58:33.000,276,11029929,-795,0,1759456712,15156.017415620001,158.60041974000342,50767.25883192001 2025-10-03,01:58:34.000,276,11029797,-795,0,1759456713,15156.158878130002,158.69205843000236,50767.335690240005 2025-10-03,01:58:35.000,276,11029950,-795,0,1759456714,15156.239713850002,158.67091104000428,50767.30774176001 2025-10-03,01:58:36.000,276,11029776,-795,0,1759456715,15156.280131710002,158.69910756000172,50767.30075464 2025-10-03,01:58:37.000,276,11029942,-795,0,1759456716,15156.307076949997,158.70615669000108,50767.286780400005 2025-10-03,01:58:38.000,276,11029934,-795,0,1759456717,15156.286868019997,158.64271451999957,50767.37062584 2025-10-03,01:58:39.000,276,11029767,-795,0,1759456718,15156.327285879997,158.69910756000172,50767.29376752 2025-10-03,01:58:40.000,276,11029909,-795,0,1759456719,15156.401385290003,158.64271451999957,50767.25883192001 2025-10-03,01:58:41.000,276,11029979,-795,0,1759456720,15156.300340640002,158.69205843000236,50767.31472888 2025-10-03,01:58:42.000,276,11029969,-795,0,1759456721,15156.313813259992,158.71320582000044,50767.26581904 2025-10-03,01:58:43.000,276,11029929,-795,0,1759456722,15156.307076949997,158.69910756000172,50767.321716 2025-10-03,01:58:44.000,276,11029890,-795,0,1759456723,15156.408121599998,158.69910756000172,50767.405561440006 2025-10-03,01:58:45.000,276,11029858,-795,0,1759456724,15156.360967430002,158.685009300003,50767.384600080004 2025-10-03,01:58:46.000,276,11029800,-795,0,1759456725,15156.441803149988,158.57927234999806,50767.349664479996 2025-10-03,01:58:47.000,276,11029915,-755,0,1759456726,15156.387912669998,158.6215671300015,50767.31472888 2025-10-03,01:58:48.000,276,11029907,-795,0,1759456727,15156.441803149988,158.62861626000085,50767.42652280001 2025-10-03,01:58:49.000,276,11029994,-795,0,1759456728,15156.542847799989,158.60746887000278,50767.34267736 2025-10-03,01:58:50.000,276,11029848,-795,0,1759456729,15156.569793039998,158.61451800000214,50767.405561440006 2025-10-03,01:58:51.000,276,11029887,-795,0,1759456730,15156.596738279994,158.685009300003,50767.454471280005 2025-10-03,01:58:52.000,276,11029892,-795,0,1759456731,15156.70451923999,158.61451800000214,50767.54530384001 2025-10-03,01:58:53.000,276,11029892,-795,0,1759456732,15156.80556388999,158.59337061000406,50767.573252320006 2025-10-03,01:58:54.000,276,11029891,-795,0,1759456733,15156.82577281999,158.5722232199987,50767.58023944 2025-10-03,01:58:55.000,276,11029869,-795,0,1759456734,15156.80556388999,158.54402670000127,50767.622162160005 2025-10-03,01:58:56.000,276,11029955,-795,0,1759456735,15156.859454369995,158.6215671300015,50767.503381120005 2025-10-03,01:58:57.000,276,11029965,-795,0,1759456736,15156.97397164,158.5228793100032,50767.58722656 2025-10-03,01:58:58.000,276,11029803,-795,0,1759456737,15156.97397164,158.6215671300015,50767.6361364 2025-10-03,01:58:59.000,276,11029891,-795,0,1759456738,15157.0143895,158.45238801000232,50767.54530384001 2025-10-03,01:59:00.000,276,11029766,-795,0,1759456739,15157.06827997999,158.46648627000104,50767.58023944 2025-10-03,01:59:01.000,276,11029795,-795,0,1759456740,15157.08848890999,158.5369775700019,50767.48940688 2025-10-03,01:59:02.000,276,11029858,-795,0,1759456741,15157.08848890999,158.44533888000296,50767.622162160005 2025-10-03,01:59:03.000,276,11029970,-795,0,1759456742,15157.12890676999,158.48058452999976,50767.60818792 2025-10-03,01:59:04.000,276,11029863,-795,0,1759456743,15157.09522522,158.4241914900049,50767.685046239996 2025-10-03,01:59:05.000,276,11029941,-795,0,1759456744,15157.101961529996,158.45238801000232,50767.65709776 2025-10-03,01:59:06.000,276,11029832,-795,0,1759456745,15157.13564308,158.43124062000425,50767.64312352001 2025-10-03,01:59:07.000,276,11029899,-795,0,1759456746,15157.142379389996,158.4100932299989,50767.64312352001 2025-10-03,01:59:08.000,276,11029854,-795,0,1759456747,15157.17606094,158.4241914900049,50767.719981840004 2025-10-03,01:59:09.000,276,11029826,-795,0,1759456748,15157.149115699991,158.33960192999803,50767.72696896 2025-10-03,01:59:10.000,276,11029950,-795,0,1759456749,15157.229951419991,158.4382897500036,50767.73395608001 2025-10-03,01:59:11.000,276,11029921,-795,0,1759456750,15157.209742489991,158.40304409999953,50767.719981840004 2025-10-03,01:59:12.000,276,11029827,-795,0,1759456751,15157.19626987,158.34665106000466,50767.75491744 2025-10-03,01:59:13.000,276,11029898,-795,0,1759456752,15157.189533559991,158.26911063000443,50767.71299472001 2025-10-03,01:59:14.000,276,11029946,-795,0,1759456753,15157.182797249996,158.28320889000315,50767.719981840004 2025-10-03,01:59:15.000,276,11029885,-795,0,1759456754,15157.169324629991,158.1774719399982,50767.685046239996 2025-10-03,01:59:16.000,276,11029968,-715,0,1759456755,15157.169324629991,158.25501236999844,50767.7060076 2025-10-03,01:59:17.000,276,11029877,-795,0,1759456756,15157.17606094,158.18452107000485,50767.66408488001 2025-10-03,01:59:18.000,276,11029896,-795,0,1759456757,15157.236687730001,158.19861933000357,50767.789853040005 2025-10-03,01:59:19.000,276,11029925,-795,0,1759456758,15157.243424039996,158.21976672000164,50767.78286592001 2025-10-03,01:59:20.000,276,11029776,-795,0,1759456759,15157.277105590001,158.1774719399982,50767.81780152 2025-10-03,01:59:21.000,276,11029995,-795,0,1759456760,15157.256896660001,158.1774719399982,50767.79684016 2025-10-03,01:59:22.000,276,11029900,-795,0,1759456761,15157.256896660001,158.226815850001,50767.81081440001 2025-10-03,01:59:23.000,276,11029934,-795,0,1759456762,15157.263632969996,158.18452107000485,50767.82478864 2025-10-03,01:59:24.000,276,11029838,-795,0,1759456763,15157.317523450001,158.13517716000206,50767.92959544001 2025-10-03,01:59:25.000,276,11029925,-795,0,1759456764,15157.304050829996,158.0435384700031,50767.82478864 2025-10-03,01:59:26.000,276,11030001,-795,0,1759456765,15157.317523450001,158.0646858600012,50767.838762880005 2025-10-03,01:59:27.000,276,11029868,-795,0,1759456766,15157.364677619997,158.13517716000206,50767.80382728 2025-10-03,01:59:28.000,276,11029935,-795,0,1759456767,15157.452249649992,158.07173499000055,50767.852737119996 2025-10-03,01:59:29.000,276,11029877,-795,0,1759456768,15157.539821680002,158.07173499000055,50767.9156212 2025-10-03,01:59:30.000,276,11030024,-795,0,1759456769,15157.560030610002,158.10698064000462,50767.93658256 2025-10-03,01:59:31.000,276,11029828,-795,0,1759456770,15157.573503229993,158.0646858600012,50767.95055680001 2025-10-03,01:59:32.000,276,11029860,-795,0,1759456771,15157.620657400003,158.02239107999776,50767.92959544001 2025-10-03,01:59:33.000,276,11029999,-795,0,1759456772,15157.553294299993,158.02239107999776,50768.020427999996 2025-10-03,01:59:34.000,276,11029805,-795,0,1759456773,15157.485931199997,157.97304717000225,50767.95055680001 2025-10-03,01:59:35.000,276,11029888,-795,0,1759456774,15157.546557989997,158.0294402100044,50767.97151816 2025-10-03,01:59:36.000,276,11030059,-795,0,1759456775,15157.425304409997,157.93075238999882,50767.95055680001 2025-10-03,01:59:37.000,276,11029750,-795,0,1759456776,15157.506140129997,157.9448506500048,50767.9854924 2025-10-03,01:59:38.000,276,11029875,-795,0,1759456777,15157.411831789992,157.8320645700005,50768.08331208 2025-10-03,01:59:39.000,276,11029941,-795,0,1759456778,15157.445513339997,157.79681892000372,50768.055363600004 2025-10-03,01:59:40.000,276,11029851,-795,0,1759456779,15157.452249649992,157.81091718000243,50768.076324960006 2025-10-03,01:59:41.000,276,11029931,-795,0,1759456780,15157.438777030002,157.79681892000372,50768.055363600004 2025-10-03,01:59:42.000,276,11029968,-795,0,1759456781,15157.364677619997,157.6699345800007,50768.020427999996 2025-10-03,01:59:43.000,276,11029799,-795,0,1759456782,15157.371413929992,157.57829589000175,50768.06933784001 2025-10-03,01:59:44.000,276,11029904,-795,0,1759456783,15157.290578209992,157.6205906699979,50768.006453760005 2025-10-03,01:59:45.000,276,11029866,-795,0,1759456784,15157.391622859992,157.59944327999983,50768.14619616001 2025-10-03,01:59:46.000,276,11029822,-795,0,1759456785,15157.378150240002,157.6346889300039,50768.11126056 2025-10-03,01:59:47.000,276,11029833,-795,0,1759456786,15157.411831789992,157.55714850000368,50768.0902992 2025-10-03,01:59:48.000,276,11029872,-795,0,1759456787,15157.371413929992,157.53600110999832,50768.11824768001 2025-10-03,01:59:49.000,276,11029947,-795,0,1759456788,15157.438777030002,157.3879693800045,50768.27196432 2025-10-03,01:59:50.000,276,11029917,-795,0,1759456789,15157.425304409997,157.40911677000258,50768.25100296 2025-10-03,01:59:51.000,276,11029832,-795,0,1759456790,15157.479194890002,157.3597728599998,50768.1601704 2025-10-03,01:59:52.000,276,11029846,-795,0,1759456791,15157.499403820002,157.3879693800045,50768.18113176 2025-10-03,01:59:53.000,276,11029942,-795,0,1759456792,15157.553294299993,157.324527210003,50768.28593856001 2025-10-03,01:59:54.000,276,11029936,-795,0,1759456793,15157.607184779998,157.20469199999934,50768.13920904 2025-10-03,01:59:55.000,276,11029889,-795,0,1759456794,15157.586975849998,157.2117411299987,50768.27196432 2025-10-03,01:59:56.000,276,11029920,-795,0,1759456795,15157.593712159993,157.21879025999806,50768.31388704001 2025-10-03,01:59:57.000,276,11029933,-795,0,1759456796,15157.640866329988,157.18354461000126,50768.26497720001 2025-10-03,01:59:58.000,276,11029871,-795,0,1759456797,15157.627393709998,157.09895505000168,50768.32786128 2025-10-03,01:59:59.000,276,11029907,-795,0,1759456798,15157.661075259988,157.19059374000062,50768.369784 2025-10-03,02:00:00.000,276,11029895,-795,0,1759456799,15157.728438359998,157.15534809000383,50768.28593856001 2025-10-03,02:00:01.000,276,11029998,-795,0,1759456800,15157.762119909989,157.00026723000337,50768.390745360004 2025-10-03,02:00:02.000,276,11030031,-795,0,1759456801,15157.714965739993,157.03551288000017,50768.41869384 2025-10-03,02:00:03.000,276,11029973,-795,0,1759456802,15157.714965739993,157.00731636000273,50768.39773248 2025-10-03,02:00:04.000,276,11029916,-795,0,1759456803,15157.741910979988,156.9015794099978,50768.32786128 2025-10-03,02:00:05.000,276,11029955,-795,0,1759456804,15157.748647289998,156.94387419000122,50768.37677112 2025-10-03,02:00:06.000,276,11029928,-795,0,1759456805,15157.741910979988,156.8169898499982,50768.45362944001 2025-10-03,02:00:07.000,276,11029924,-795,0,1759456806,15157.674547879993,156.8028915899995,50768.509526400005 2025-10-03,02:00:08.000,276,11029975,-795,0,1759456807,15157.647602639998,156.77469507000205,50768.341835520005 2025-10-03,02:00:09.000,276,11029847,-795,0,1759456808,15157.620657400003,156.6689581200044,50768.49555216 2025-10-03,02:00:10.000,276,11030056,-715,0,1759456809,15157.647602639998,156.60551595000288,50768.509526400005 2025-10-03,02:00:11.000,276,11029859,-795,0,1759456810,15157.586975849998,156.5561720400001,50768.45362944001 2025-10-03,02:00:12.000,276,11029933,-795,0,1759456811,15157.560030610002,156.4574842200018,50768.4396552 2025-10-03,02:00:13.000,276,11029898,-795,0,1759456812,15157.512876439992,156.36584553000284,50768.4745908 2025-10-03,02:00:14.000,276,11029816,-795,0,1759456813,15157.472458579992,156.38699292000092,50768.48856504 2025-10-03,02:00:15.000,276,11029961,-795,0,1759456814,15157.452249649992,156.28125597000326,50768.341835520005 2025-10-03,02:00:16.000,276,11029970,-795,0,1759456815,15157.364677619997,156.25305944999855,50768.509526400005 2025-10-03,02:00:17.000,276,11029886,-795,0,1759456816,15157.364677619997,156.06978207000066,50768.48157792001 2025-10-03,02:00:18.000,276,11029836,-795,0,1759456817,15157.378150240002,156.02043815999787,50768.53048776001 2025-10-03,02:00:19.000,276,11030007,-795,0,1759456818,15157.398359170002,155.9992907699998,50768.57241048001 2025-10-03,02:00:20.000,276,11029928,-795,0,1759456819,15157.357941310001,155.9781433800017,50768.57241048001 2025-10-03,02:00:21.000,276,11029892,-795,0,1759456820,15157.391622859992,155.95699599000363,50768.55144912001 2025-10-03,02:00:22.000,276,11029838,-795,0,1759456821,15157.256896660001,155.8160133900019,50768.64926880001 2025-10-03,02:00:23.000,276,11029895,-795,0,1759456822,15157.203006179996,155.7525712200004,50768.59337184 2025-10-03,02:00:24.000,276,11029902,-795,0,1759456823,15157.256896660001,155.68207991999952,50768.60035896001 2025-10-03,02:00:25.000,276,11029888,-795,0,1759456824,15157.182797249996,155.64683427000273,50768.628307440005 2025-10-03,02:00:26.000,276,11029913,-795,0,1759456825,15157.17606094,155.61158861999866,50768.64926880001 2025-10-03,02:00:27.000,276,11029990,-795,0,1759456826,15157.19626987,155.5199499299997,50768.60035896001 2025-10-03,02:00:28.000,276,11029937,-795,0,1759456827,15157.12890676999,155.47765515000356,50768.64926880001 2025-10-03,02:00:29.000,276,11029889,-795,0,1759456828,15157.122170459996,155.39306559000397,50768.67023016001 2025-10-03,02:00:30.000,276,11029901,-795,0,1759456829,15157.142379389996,155.44945862999884,50768.726127120004 2025-10-03,02:00:31.000,276,11029945,-795,0,1759456830,15157.101961529996,155.3578199399999,50768.57241048001 2025-10-03,02:00:32.000,276,11029900,-795,0,1759456831,15157.08848890999,155.2943777699984,50768.56542336 2025-10-03,02:00:33.000,276,11029845,-795,0,1759456832,15157.12890676999,155.28732863999903,50768.58638472 2025-10-03,02:00:34.000,276,11029905,-795,0,1759456833,15157.11543415,155.28027950999967,50768.64228168 2025-10-03,02:00:35.000,276,11029861,-795,0,1759456834,15157.08848890999,155.2238864700048,50768.6842044 2025-10-03,02:00:36.000,276,11029707,-795,0,1759456835,15157.162588319996,155.24503386000288,50768.677217280005 2025-10-03,02:00:37.000,276,11029956,-795,0,1759456836,15157.236687730001,155.1956899500001,50768.70516576 2025-10-03,02:00:38.000,276,11029929,-795,0,1759456837,15157.256896660001,155.16749343000265,50768.6842044 2025-10-03,02:00:39.000,276,11029976,-795,0,1759456838,15157.277105590001,155.15339517000393,50768.64926880001 2025-10-03,02:00:40.000,276,11029850,-795,0,1759456839,15157.283841899996,155.13929690999794,50768.60035896001 2025-10-03,02:00:41.000,276,11029858,-795,0,1759456840,15157.344468689997,155.24503386000288,50768.6143332 2025-10-03,02:00:42.000,276,11029752,-795,0,1759456841,15157.418568100002,155.18159169000137,50768.628307440005 2025-10-03,02:00:43.000,276,11029972,-795,0,1759456842,15157.492667509992,155.23093560000416,50768.59337184 2025-10-03,02:00:44.000,276,11029970,-795,0,1759456843,15157.539821680002,155.10405126000114,50768.6842044 2025-10-03,02:00:45.000,276,11029958,-795,0,1759456844,15157.593712159993,155.12519864999922,50768.63529456 2025-10-03,02:00:46.000,276,11029928,-795,0,1759456845,15157.573503229993,155.1604443000033,50768.76106272 2025-10-03,02:00:47.000,276,11029843,-795,0,1759456846,15157.681284189988,155.08290387000307,50768.74010136001 2025-10-03,02:00:48.000,276,11029907,-795,0,1759456847,15157.681284189988,155.11814951999986,50768.76804984001 2025-10-03,02:00:49.000,276,11029837,-795,0,1759456848,15157.640866329988,155.0758547400037,50768.64926880001 2025-10-03,02:00:50.000,276,11029894,-795,0,1759456849,15157.566766919997,155.04060908999963,50768.70516576 2025-10-03,02:00:51.000,276,11029871,-795,0,1759456850,15157.627393709998,155.08290387000307,50768.74010136001 2025-10-03,02:00:52.000,276,11029930,-795,0,1759456851,15157.681284189988,155.1604443000033,50768.628307440005 2025-10-03,02:00:53.000,276,11029877,-795,0,1759456852,15157.842955629989,155.14634604000457,50768.628307440005 2025-10-03,02:00:54.000,276,11029818,-795,0,1759456853,15157.90358241999,155.16749343000265,50768.64228168 2025-10-03,02:00:55.000,276,11029991,-795,0,1759456854,15157.937263969994,155.2097882099988,50768.83093392 2025-10-03,02:00:56.000,276,11029982,-795,0,1759456855,15157.997890759994,155.2238864700048,50768.76106272 2025-10-03,02:00:57.000,276,11029893,-795,0,1759456856,15157.94400027999,155.2591321200016,50768.69817864001 2025-10-03,02:00:58.000,276,11029848,-795,0,1759456857,15157.997890759994,155.24503386000288,50768.747088480006 2025-10-03,02:00:59.000,276,11030029,-795,0,1759456858,15157.99115445,155.28732863999903,50768.78901120001 2025-10-03,02:01:00.000,276,11029939,-795,0,1759456859,15157.99115445,155.3225742900031,50768.858882399996 2025-10-03,02:01:01.000,276,11029977,-795,0,1759456860,15158.02483599999,155.31552516000374,50768.74010136001 2025-10-03,02:01:02.000,276,11029993,-795,0,1759456861,15157.997890759994,155.4706060200042,50768.70516576 2025-10-03,02:01:03.000,276,11029868,-795,0,1759456862,15158.01136338,155.58339210000122,50768.85189528 2025-10-03,02:01:04.000,276,11029837,-795,0,1759456863,15158.119144339995,155.69617817999824,50768.87285664 2025-10-03,02:01:05.000,276,11029943,-795,0,1759456864,15158.19324375,155.59044123000058,50768.90080512 2025-10-03,02:01:06.000,276,11029978,-795,0,1759456865,15158.16629850999,155.63978514000337,50768.81695968001 2025-10-03,02:01:07.000,276,11029861,-795,0,1759456866,15158.199980059995,155.70322731000488,50768.88683088001 2025-10-03,02:01:08.000,276,11029996,-795,0,1759456867,15158.17303482,155.72437470000295,50768.90779224001 2025-10-03,02:01:09.000,276,11029891,-795,0,1759456868,15158.20671636999,155.72437470000295,50769.03356040001 2025-10-03,02:01:10.000,276,11029805,-795,0,1759456869,15158.25387054,155.74552209000103,50768.98465056001 2025-10-03,02:01:11.000,276,11029959,-795,0,1759456870,15158.32796994999,155.8512590399987,50768.95670208001 2025-10-03,02:01:12.000,276,11029929,-795,0,1759456871,15158.26734315999,155.94289772999764,50768.914779360006 2025-10-03,02:01:13.000,276,11029850,-795,0,1759456872,15158.31449733,155.97109425000235,50769.131380080005 2025-10-03,02:01:14.000,276,11029903,-795,0,1759456873,15158.2942884,156.0627329400013,50769.04753464 2025-10-03,02:01:15.000,276,11029980,-795,0,1759456874,15158.28755208999,156.10502772000473,50769.16631568 2025-10-03,02:01:16.000,276,11030056,-795,0,1759456875,15158.341442569996,156.05568381000194,50769.18727704 2025-10-03,02:01:17.000,276,11029896,-795,0,1759456876,15158.32796994999,156.2460103199992,50769.05452176001 2025-10-03,02:01:18.000,276,11029930,-795,0,1759456877,15158.33470626,156.1896172800043,50769.1383672 2025-10-03,02:01:19.000,276,11029972,-795,0,1759456878,15158.33470626,156.28125597000326,50769.12439296001 2025-10-03,02:01:20.000,276,11029925,-795,0,1759456879,15158.301024709996,156.2601085799979,50769.194264159996 2025-10-03,02:01:21.000,276,11030019,-795,0,1759456880,15158.381860429996,156.408140309999,50769.16631568 2025-10-03,02:01:22.000,276,11029809,-795,0,1759456881,15158.429014599991,156.29535423000198,50769.25714824 2025-10-03,02:01:23.000,276,11029874,-795,0,1759456882,15158.27407947,156.40109117999964,50769.299070960005 2025-10-03,02:01:24.000,276,11029877,-795,0,1759456883,15158.442487219996,156.46453335000115,50769.28509672 2025-10-03,02:01:25.000,276,11030042,-795,0,1759456884,15158.39533305,156.54912291000073,50769.2781096 2025-10-03,02:01:26.000,276,11029915,-795,0,1759456885,15158.408805669991,156.64781072999904,50769.417852000006 2025-10-03,02:01:27.000,276,11029787,-795,0,1759456886,15158.368387809991,156.59846682000352,50769.26413536 2025-10-03,02:01:28.000,276,11029871,-795,0,1759456887,15158.32796994999,156.72535115999926,50769.30605808 2025-10-03,02:01:29.000,276,11029980,-795,0,1759456888,15158.381860429996,156.7042037700012,50769.3829164 2025-10-03,02:01:30.000,276,11029878,-795,0,1759456889,15158.39533305,156.8169898499982,50769.41086488001 2025-10-03,02:01:31.000,276,11030043,-795,0,1759456890,15158.30776101999,156.85928463000164,50769.47374896 2025-10-03,02:01:32.000,276,11029987,-795,0,1759456891,15158.31449733,156.80994071999885,50769.43881336001 2025-10-03,02:01:33.000,276,11029911,-795,0,1759456892,15158.321233639996,156.87338289000036,50769.42483912 2025-10-03,02:01:34.000,276,11029896,-795,0,1759456893,15158.25387054,156.95092332000058,50769.45977472001 2025-10-03,02:01:35.000,276,11029998,-795,0,1759456894,15158.220188989995,156.90862854000443,50769.5226588 2025-10-03,02:01:36.000,276,11029762,-795,0,1759456895,15158.159562199995,157.1130533100004,50769.529645919996 2025-10-03,02:01:37.000,276,11029889,-795,0,1759456896,15158.20671636999,157.13420069999847,50769.515671680005 2025-10-03,02:01:38.000,276,11030100,-795,0,1759456897,15158.19324375,157.12010243999976,50769.564581520004 2025-10-03,02:01:39.000,276,11029913,-795,0,1759456898,15158.21345268,157.20469199999934,50769.53663304001 2025-10-03,02:01:40.000,276,11030003,-795,0,1759456899,15158.12588064999,157.30337981999764,50769.62746560001 2025-10-03,02:01:41.000,276,11029964,-795,0,1759456900,15158.11240803,157.2258393900047,50769.61349136 2025-10-03,02:01:42.000,276,11029938,-795,0,1759456901,15158.12588064999,157.2610850400015,50769.62047848 2025-10-03,02:01:43.000,276,11029806,-795,0,1759456902,15158.11240803,157.33157634000236,50769.62746560001 2025-10-03,02:01:44.000,276,11029977,-795,0,1759456903,15158.0921991,157.31747808000364,50769.683362560005 2025-10-03,02:01:45.000,276,11029724,-795,0,1759456904,15158.058517549995,157.39501851000387,50769.65541408001 2025-10-03,02:01:46.000,276,11029936,-795,0,1759456905,15157.997890759994,157.3738711199985,50769.732272400004 2025-10-03,02:01:47.000,276,11029938,-795,0,1759456906,15157.950736589999,157.3879693800045,50769.683362560005 2025-10-03,02:01:48.000,276,11029937,-795,0,1759456907,15157.997890759994,157.44436241999938,50769.64143984 2025-10-03,02:01:49.000,276,11029965,-795,0,1759456908,15157.977681829994,157.46550981000473,50769.79515648001 2025-10-03,02:01:50.000,276,11029997,-795,0,1759456909,15157.96420920999,157.50075546000153,50769.899963280004 2025-10-03,02:01:51.000,276,11029850,-795,0,1759456910,15157.890109799999,157.4584606799981,50769.85804056 2025-10-03,02:01:52.000,276,11029953,-795,0,1759456911,15157.816010389994,157.64878719000262,50769.84406632001 2025-10-03,02:01:53.000,276,11029789,-795,0,1759456912,15157.802537769989,157.69813109999814,50769.851053440005 2025-10-03,02:01:54.000,276,11029944,-795,0,1759456913,15157.836219319994,157.71222936000413,50769.83009208 2025-10-03,02:01:55.000,276,11029967,-795,0,1759456914,15157.782328839989,157.71222936000413,50769.899963280004 2025-10-03,02:01:56.000,276,11029815,-795,0,1759456915,15157.701493119988,157.75452414000029,50769.80913072 2025-10-03,02:01:57.000,276,11029848,-795,0,1759456916,15157.580239540002,157.82501544000115,50769.899963280004 2025-10-03,02:01:58.000,276,11030001,-795,0,1759456917,15157.573503229993,157.95894891000353,50769.95586024 2025-10-03,02:01:59.000,276,11029881,-715,0,1759456918,15157.472458579992,157.8814084800033,50769.96284736001 2025-10-03,02:02:00.000,276,11029920,-795,0,1759456919,15157.351204999992,157.97304717000225,50770.00477008 2025-10-03,02:02:01.000,276,11029880,-795,0,1759456920,15157.317523450001,157.93075238999882,50770.00477008 2025-10-03,02:02:02.000,276,11029739,-795,0,1759456921,15157.250160349991,158.0153419499984,50769.969834480005 2025-10-03,02:02:03.000,276,11029743,-795,0,1759456922,15157.149115699991,157.9800963000016,50769.95586024 2025-10-03,02:02:04.000,276,11029972,-795,0,1759456923,15157.182797249996,157.9800963000016,50770.12355112 2025-10-03,02:02:05.000,276,11029977,-795,0,1759456924,15157.169324629991,158.05058760000247,50770.1514996 2025-10-03,02:02:06.000,276,11030022,-795,0,1759456925,15157.149115699991,158.02239107999776,50770.08162840001 2025-10-03,02:02:07.000,276,11029921,-795,0,1759456926,15157.03459843,158.0435384700031,50770.09560264 2025-10-03,02:02:08.000,276,11029895,-795,0,1759456927,15157.02786211999,158.08583324999927,50770.116564 2025-10-03,02:02:09.000,276,11029955,-795,0,1759456928,15156.94702639999,158.0787841199999,50770.1514996 2025-10-03,02:02:10.000,276,11029928,-795,0,1759456929,15156.87292699,158.10698064000462,50770.116564 2025-10-03,02:02:11.000,276,11029895,-795,0,1759456930,15156.87292699,158.15632455000014,50770.17944808001 2025-10-03,02:02:12.000,276,11029833,-795,0,1759456931,15156.91334485,158.07173499000055,50770.200409439996 2025-10-03,02:02:13.000,276,11029861,-795,0,1759456932,15156.90660853999,158.14222629000142,50770.200409439996 2025-10-03,02:02:14.000,276,11029919,-795,0,1759456933,15156.879663299995,158.14927542000078,50770.26329352 2025-10-03,02:02:15.000,276,11029942,-795,0,1759456934,15156.899872229995,158.11402977000398,50770.305216240005 2025-10-03,02:02:16.000,276,11029893,-795,0,1759456935,15156.85271806,158.18452107000485,50770.28425488 2025-10-03,02:02:17.000,276,11029963,-795,0,1759456936,15156.85271806,158.12107890000334,50770.29822912001 2025-10-03,02:02:18.000,276,11030013,-795,0,1759456937,15156.819036509994,158.08583324999927,50770.39604880001 2025-10-03,02:02:19.000,276,11030009,-795,0,1759456938,15156.82577281999,158.05058760000247,50770.368100319996 2025-10-03,02:02:20.000,276,11029902,-795,0,1759456939,15156.78535495999,158.0294402100044,50770.37508744001 2025-10-03,02:02:21.000,276,11029926,-795,0,1759456940,15156.596738279994,158.0787841199999,50770.37508744001 2025-10-03,02:02:22.000,276,11029934,-795,0,1759456941,15156.509166249998,158.0435384700031,50770.31919048 2025-10-03,02:02:23.000,276,11029877,-795,0,1759456942,15156.462012079988,158.07173499000055,50770.31919048 2025-10-03,02:02:24.000,276,11029948,-795,0,1759456943,15156.408121599998,157.95189978000417,50770.31220336 2025-10-03,02:02:25.000,276,11029929,-795,0,1759456944,15156.381176360002,157.99419456000032,50770.200409439996 2025-10-03,02:02:26.000,276,11029908,-795,0,1759456945,15156.313813259992,158.00124368999968,50770.20739656001 2025-10-03,02:02:27.000,276,11029855,-795,0,1759456946,15156.286868019997,158.03648934000375,50770.186435200005 2025-10-03,02:02:28.000,276,11029957,-795,0,1759456947,15156.293604329992,158.0294402100044,50770.27028064 2025-10-03,02:02:29.000,276,11029957,-755,0,1759456948,15156.266659089997,158.0435384700031,50770.186435200005 2025-10-03,02:02:30.000,276,11030086,-795,0,1759456949,15156.246450159997,158.0435384700031,50770.29822912001 2025-10-03,02:02:31.000,276,11029885,-795,0,1759456950,15156.266659089997,158.12107890000334,50770.29822912001 2025-10-03,02:02:32.000,276,11029904,-795,0,1759456951,15156.145405509997,158.02239107999776,50770.24931928001 2025-10-03,02:02:33.000,276,11029977,-795,0,1759456952,15156.152141819992,158.0435384700031,50770.22835792001 2025-10-03,02:02:34.000,276,11029864,-795,0,1759456953,15156.131932889992,158.0294402100044,50770.2213708 2025-10-03,02:02:35.000,276,11029943,-795,0,1759456954,15156.125196579997,158.0294402100044,50770.22835792001 2025-10-03,02:02:36.000,276,11029965,-795,0,1759456955,15156.138669200001,158.05058760000247,50770.305216240005 2025-10-03,02:02:37.000,276,11029951,-795,0,1759456956,15156.179087060002,158.05763673000183,50770.29822912001 2025-10-03,02:02:38.000,276,11029960,-795,0,1759456957,15156.300340640002,157.95894891000353,50770.31220336 2025-10-03,02:02:39.000,276,11029964,-795,0,1759456958,15156.354231119993,158.15632455000014,50770.43797152 2025-10-03,02:02:40.000,276,11029899,-795,0,1759456959,15156.428330529998,158.14222629000142,50770.521816960005 2025-10-03,02:02:41.000,276,11029925,-795,0,1759456960,15156.394648979993,158.0646858600012,50770.521816960005 2025-10-03,02:02:42.000,276,11029860,-795,0,1759456961,15156.334022189993,158.08583324999927,50770.37508744001 2025-10-03,02:02:43.000,276,11029872,-795,0,1759456962,15156.347494809997,158.09288237999863,50770.47989424 2025-10-03,02:02:44.000,276,11029963,-795,0,1759456963,15156.246450159997,158.0646858600012,50770.3611132 2025-10-03,02:02:45.000,276,11029984,-795,0,1759456964,15156.253186469992,158.0153419499984,50770.45194576 2025-10-03,02:02:46.000,276,11029941,-795,0,1759456965,15156.199295990002,158.14222629000142,50770.472907120005 2025-10-03,02:02:47.000,276,11029885,-795,0,1759456966,15156.206032299997,158.0646858600012,50770.39604880001 2025-10-03,02:02:48.000,276,11029954,-795,0,1759456967,15156.145405509997,158.14222629000142,50770.5008556 2025-10-03,02:02:49.000,276,11029944,-795,0,1759456968,15156.057833480001,158.1633736799995,50770.59867528 2025-10-03,02:02:50.000,276,11029920,-795,0,1759456969,15156.024151929996,158.24796323999908,50770.58470104001 2025-10-03,02:02:51.000,276,11029930,-795,0,1759456970,15156.024151929996,158.13517716000206,50770.63361088001 2025-10-03,02:02:52.000,276,11030004,-795,0,1759456971,15155.983734069996,158.29730715000187,50770.689507840005 2025-10-03,02:02:53.000,276,11029977,-795,0,1759456972,15155.943316209996,158.35370019000402,50770.640598000005 2025-10-03,02:02:54.000,276,11029926,-795,0,1759456973,15155.923107279996,158.38189671000146,50770.591688160006 2025-10-03,02:02:55.000,276,11029932,-795,0,1759456974,15155.87595311,158.46648627000104,50770.6755336 2025-10-03,02:02:56.000,276,11030059,-795,0,1759456975,15155.882689419996,158.4241914900049,50770.64758512 2025-10-03,02:02:57.000,276,11029942,-795,0,1759456976,15155.83553525,158.56517408999935,50770.640598000005 2025-10-03,02:02:58.000,276,11029877,-795,0,1759456977,15155.801853699995,158.64271451999957,50770.738417680004 2025-10-03,02:02:59.000,276,11029903,-795,0,1759456978,15155.74796321999,158.77664799000195,50770.73143056001 2025-10-03,02:03:00.000,276,11029918,-795,0,1759456979,15155.72775428999,158.85418842000217,50770.759379040006 2025-10-03,02:03:01.000,276,11029910,-795,0,1759456980,15155.69407274,158.9951710200039,50770.80130176001 2025-10-03,02:03:02.000,276,11029939,-795,0,1759456981,15155.65365488,158.8682866800009,50770.84322448 2025-10-03,02:03:03.000,276,11029831,-795,0,1759456982,15155.67386381,159.00926928000263,50770.78034040001 2025-10-03,02:03:04.000,276,11029915,-795,0,1759456983,15155.680600119995,159.0797605800035,50770.87816008001 2025-10-03,02:03:05.000,276,11029997,-795,0,1759456984,15155.59302809,159.10795710000093,50770.94803128001 2025-10-03,02:03:06.000,276,11029895,-795,0,1759456985,15155.518928679994,159.0938588400022,50770.89213432 2025-10-03,02:03:07.000,276,11029832,-795,0,1759456986,15155.424620339989,159.06566232000478,50770.91309568 2025-10-03,02:03:08.000,276,11029991,-795,0,1759456987,15155.303366759988,159.02336754000135,50770.91309568 2025-10-03,02:03:09.000,276,11029899,-795,0,1759456988,15155.303366759988,159.03746580000006,50770.84322448 2025-10-03,02:03:10.000,276,11029907,-795,0,1759456989,15155.303366759988,159.18549753000116,50770.96200552 2025-10-03,02:03:11.000,276,11029934,-795,0,1759456990,15155.283157829988,159.04451492999942,50770.96200552 2025-10-03,02:03:12.000,276,11029940,-795,0,1759456991,15155.343784619989,159.14320274999773,50771.04585096001 2025-10-03,02:03:13.000,276,11029886,-795,0,1759456992,15155.323575689989,159.10795710000093,50771.094760800006 2025-10-03,02:03:14.000,276,11029969,-795,0,1759456993,15155.296630449993,159.06566232000478,50771.073799440004 2025-10-03,02:03:15.000,276,11029997,-795,0,1759456994,15155.310103069998,159.0938588400022,50771.01091536 2025-10-03,02:03:16.000,276,11029900,-795,0,1759456995,15155.357257239993,159.0797605800035,50771.15764488 2025-10-03,02:03:17.000,276,11029859,-795,0,1759456996,15155.343784619989,159.05861318999814,50771.094760800006 2025-10-03,02:03:18.000,276,11029911,-795,0,1759456997,15155.370729859998,159.05156405999878,50771.12270928 2025-10-03,02:03:19.000,276,11029928,-795,0,1759456998,15155.377466169994,159.016318410002,50771.143670640005 2025-10-03,02:03:20.000,276,11030057,-795,0,1759456999,15155.404411409989,159.13615361999837,50771.12270928 2025-10-03,02:03:21.000,276,11029910,-795,0,1759457000,15155.384202479989,159.0304166700007,50771.10174792 2025-10-03,02:03:22.000,276,11029901,-795,0,1759457001,15155.465038199989,158.98812189000455,50771.073799440004 2025-10-03,02:03:23.000,276,11030068,-795,0,1759457002,15155.471774509999,158.98812189000455,50771.08078656 2025-10-03,02:03:24.000,276,11029930,-795,0,1759457003,15155.444829269989,158.95287624000048,50771.10174792 2025-10-03,02:03:25.000,276,11029912,-795,0,1759457004,15155.471774509999,158.91763059000368,50771.10873504 2025-10-03,02:03:26.000,276,11029924,-795,0,1759457005,15155.424620339989,158.89648319999833,50771.06681232001 2025-10-03,02:03:27.000,276,11029953,-795,0,1759457006,15155.48524712999,158.88943406999897,50771.08078656 2025-10-03,02:03:28.000,276,11029967,-795,0,1759457007,15155.539137609994,158.8823849399996,50771.15065776 2025-10-03,02:03:29.000,276,11029935,-795,0,1759457008,15155.60650070999,158.8189427699981,50771.08078656 2025-10-03,02:03:30.000,276,11030033,-795,0,1759457009,15155.619973329995,158.7836971200013,50771.18559336001 2025-10-03,02:03:31.000,276,11029983,-795,0,1759457010,15155.69407274,158.79074625000067,50771.11572216001 2025-10-03,02:03:32.000,276,11029878,-795,0,1759457011,15155.70754535999,158.73435320999852,50771.18559336001 2025-10-03,02:03:33.000,276,11029938,-795,0,1759457012,15155.741226909995,158.67796017000364,50771.17860624 2025-10-03,02:03:34.000,276,11029888,-795,0,1759457013,15155.81532632,158.61451800000214,50771.143670640005 2025-10-03,02:03:35.000,276,11029886,-795,0,1759457014,15155.862480489996,158.60746887000278,50771.17860624 2025-10-03,02:03:36.000,276,11029879,-795,0,1759457015,15155.89616204,158.50878105000447,50771.17860624 2025-10-03,02:03:37.000,276,11029922,-795,0,1759457016,15155.923107279996,158.4241914900049,50771.15065776 2025-10-03,02:03:38.000,276,11029878,-795,0,1759457017,15155.943316209996,158.33960192999803,50771.17860624 2025-10-03,02:03:39.000,276,11029944,-795,0,1759457018,15155.91637097,158.20566846000293,50771.18559336001 2025-10-03,02:03:40.000,276,11029900,-795,0,1759457019,15155.963525139996,158.226815850001,50771.262451680006 2025-10-03,02:03:41.000,276,11029897,-795,0,1759457020,15155.902898349996,158.0435384700031,50771.206554719996 2025-10-03,02:03:42.000,276,11029877,-795,0,1759457021,15155.983734069996,157.89550674000202,50771.10174792 2025-10-03,02:03:43.000,276,11029867,-795,0,1759457022,15156.118460270001,157.8179663100018,50771.15764488 2025-10-03,02:03:44.000,276,11029963,-795,0,1759457023,15156.084778719996,157.68403283999942,50771.17860624 2025-10-03,02:03:45.000,276,11029922,-795,0,1759457024,15156.071306099991,157.6699345800007,50771.23450320001 2025-10-03,02:03:46.000,276,11029923,-795,0,1759457025,15156.145405509997,157.50075546000153,50771.192580480005 2025-10-03,02:03:47.000,276,11029907,-795,0,1759457026,15156.199295990002,157.40911677000258,50771.21354184001 2025-10-03,02:03:48.000,276,11029944,-795,0,1759457027,15156.158878130002,157.33862547000172,50771.262451680006 2025-10-03,02:03:49.000,276,11029768,-795,0,1759457028,15156.206032299997,157.2751833000002,50771.35328424001 2025-10-03,02:03:50.000,276,11030010,-795,0,1759457029,15156.165614439997,157.07075853000424,50771.33931 2025-10-03,02:03:51.000,276,11029894,-795,0,1759457030,15156.192559679992,157.1130533100004,50771.34629712 2025-10-03,02:03:52.000,276,11029875,-795,0,1759457031,15156.165614439997,156.98616897000466,50771.46507816 2025-10-03,02:03:53.000,276,11030089,-795,0,1759457032,15156.158878130002,156.9297759300025,50771.35328424001 2025-10-03,02:03:54.000,276,11029970,-795,0,1759457033,15156.131932889992,156.80994071999885,50771.45809104 2025-10-03,02:03:55.000,276,11029958,-795,0,1759457034,15156.138669200001,156.69715464000183,50771.42315544001 2025-10-03,02:03:56.000,276,11029964,-795,0,1759457035,15156.131932889992,156.54207378000137,50771.41616832 2025-10-03,02:03:57.000,276,11029938,-795,0,1759457036,15156.091515029992,156.41518943999836,50771.360271360005 2025-10-03,02:03:58.000,276,11029948,-795,0,1759457037,15156.057833480001,156.3728946600022,50771.40219408001 2025-10-03,02:03:59.000,276,11029972,-795,0,1759457038,15156.111723959992,156.2460103199992,50771.45110392001 2025-10-03,02:04:00.000,276,11029947,-795,0,1759457039,15156.131932889992,156.07683120000002,50771.479052400005 2025-10-03,02:04:01.000,276,11029922,-795,0,1759457040,15156.179087060002,155.9992907699998,50771.45110392001 2025-10-03,02:04:02.000,276,11029880,-795,0,1759457041,15156.246450159997,155.9147012100002,50771.48603952 2025-10-03,02:04:03.000,276,11029910,-795,0,1759457042,15156.273395399992,155.7173255700036,50771.52097512001 2025-10-03,02:04:04.000,276,11030047,-795,0,1759457043,15156.374440049993,155.63978514000337,50771.45809104 2025-10-03,02:04:05.000,276,11029957,-795,0,1759457044,15156.334022189993,155.62568688000465,50771.48603952 2025-10-03,02:04:06.000,276,11029965,-795,0,1759457045,15156.381176360002,155.48470428000292,50771.4441168 2025-10-03,02:04:07.000,276,11029925,-795,0,1759457046,15156.475484699993,155.48470428000292,50771.38123272001 2025-10-03,02:04:08.000,276,11029883,-795,0,1759457047,15156.583265659989,155.3578199399999,50771.56988496001 2025-10-03,02:04:09.000,276,11029979,-795,0,1759457048,15156.603474589989,155.28027950999967,50771.41616832 2025-10-03,02:04:10.000,276,11029914,-795,0,1759457049,15156.596738279994,155.15339517000393,50771.5838592 2025-10-03,02:04:11.000,276,11029962,-795,0,1759457050,15156.563056729989,155.03355996000028,50771.479052400005 2025-10-03,02:04:12.000,276,11029986,-795,0,1759457051,15156.475484699993,154.9489704000007,50771.42315544001 2025-10-03,02:04:13.000,276,11029972,-795,0,1759457052,15156.495693629993,154.78684041000088,50771.38821984 2025-10-03,02:04:14.000,276,11029949,-795,0,1759457053,15156.462012079988,154.77979128000152,50771.4441168 2025-10-03,02:04:15.000,276,11029892,-795,0,1759457054,15156.488957319998,154.71634911,50771.42315544001 2025-10-03,02:04:16.000,276,11029854,-795,0,1759457055,15156.488957319998,154.59651390000363,50771.46507816 2025-10-03,02:04:17.000,276,11029921,-795,0,1759457056,15156.468748389998,154.52602260000276,50771.43712968 2025-10-03,02:04:18.000,276,11029909,-795,0,1759457057,15156.421594219988,154.4061873899991,50771.43712968 2025-10-03,02:04:19.000,276,11029963,-795,0,1759457058,15156.468748389998,154.44143304000318,50771.374245599996 2025-10-03,02:04:20.000,276,11029791,-795,0,1759457059,15156.468748389998,154.3568434800036,50771.45110392001 2025-10-03,02:04:21.000,276,11029944,-795,0,1759457060,15156.327285879997,154.272253920004,50771.513988 2025-10-03,02:04:22.000,276,11029934,-795,0,1759457061,15156.354231119993,154.2088117500025,50771.41616832 2025-10-03,02:04:23.000,276,11029861,-795,0,1759457062,15156.340758500002,154.145369580001,50771.479052400005 2025-10-03,02:04:24.000,276,11029878,-795,0,1759457063,15156.327285879997,154.05373089000204,50771.50700088 2025-10-03,02:04:25.000,276,11030013,-795,0,1759457064,15156.394648979993,154.0255343700046,50771.54892360001 2025-10-03,02:04:26.000,276,11029997,-795,0,1759457065,15156.441803149988,153.88455177000287,50771.56988496001 2025-10-03,02:04:27.000,276,11029968,-795,0,1759457066,15156.515902559993,153.84225698999944,50771.70962736 2025-10-03,02:04:28.000,276,11030009,-795,0,1759457067,15156.630419829999,153.79291308000393,50771.88430536001 2025-10-03,02:04:29.000,276,11029975,-795,0,1759457068,15156.70451923999,153.63078309000412,50771.90526672001 2025-10-03,02:04:30.000,276,11029989,-795,0,1759457069,15156.717991859994,153.58143918000133,50771.83539552001 2025-10-03,02:04:31.000,276,11029978,-795,0,1759457070,15156.758409719994,153.48980049000238,50771.87731824 2025-10-03,02:04:32.000,276,11029854,-795,0,1759457071,15156.84598174999,153.34881789000065,50771.84238264 2025-10-03,02:04:33.000,276,11029966,-795,0,1759457072,15156.79209127,153.33471963000193,50771.89129248 2025-10-03,02:04:34.000,276,11029926,-795,0,1759457073,15156.88639960999,153.24308094000298,50771.8982796 2025-10-03,02:04:35.000,276,11029869,-795,0,1759457074,15156.879663299995,153.2078352899989,50771.94718944 2025-10-03,02:04:36.000,276,11029890,-795,0,1759457075,15156.920081159995,153.13029485999868,50771.87033112 2025-10-03,02:04:37.000,276,11029998,-795,0,1759457076,15156.98744425999,153.05980355999782,50771.8284084 2025-10-03,02:04:38.000,276,11029810,-795,0,1759457077,15156.98744425999,153.02455791000102,50771.89129248 2025-10-03,02:04:39.000,276,11029900,-795,0,1759457078,15157.00765318999,152.95406661000015,50771.85635688001 2025-10-03,02:04:40.000,276,11029835,-795,0,1759457079,15157.05480736,152.897673569998,50771.8284084 2025-10-03,02:04:41.000,276,11029892,-795,0,1759457080,15157.101961529996,152.86947705000057,50771.87033112 2025-10-03,02:04:42.000,276,11029939,-795,0,1759457081,15157.11543415,152.90472270000464,50771.77949856 2025-10-03,02:04:43.000,276,11029910,-795,0,1759457082,15157.09522522,152.8271822700044,50771.80045992 2025-10-03,02:04:44.000,276,11029882,-795,0,1759457083,15157.13564308,152.77783836000162,50771.75853720001 2025-10-03,02:04:45.000,276,11029888,-795,0,1759457084,15157.11543415,152.78488749000098,50771.83539552001 2025-10-03,02:04:46.000,276,11029832,-795,0,1759457085,15157.149115699991,152.78488749000098,50771.73058872 2025-10-03,02:04:47.000,276,11029928,-795,0,1759457086,15157.182797249996,152.7355435799982,50771.765524320006 2025-10-03,02:04:48.000,276,11030003,-715,0,1759457087,15157.10869783999,152.7002979300014,50771.77251144 2025-10-03,02:04:49.000,276,11030053,-795,0,1759457088,15157.162588319996,152.6157083700018,50771.863344000005 2025-10-03,02:04:50.000,276,11029991,-795,0,1759457089,15157.17606094,152.6016101100031,50771.863344000005 2025-10-03,02:04:51.000,276,11029936,-795,0,1759457090,15157.236687730001,152.65800314999797,50771.88430536001 2025-10-03,02:04:52.000,276,11029859,-795,0,1759457091,15157.263632969996,152.58751185000438,50771.87033112 2025-10-03,02:04:53.000,276,11029971,-795,0,1759457092,15157.277105590001,152.6157083700018,50771.863344000005 2025-10-03,02:04:54.000,276,11030089,-795,0,1759457093,15157.337732380001,152.55931532999966,50771.88430536001 2025-10-03,02:04:55.000,276,11029968,-795,0,1759457094,15157.357941310001,152.453578380002,50771.98911216 2025-10-03,02:04:56.000,276,11029850,-795,0,1759457095,15157.411831789992,152.38308708000113,50772.01706064 2025-10-03,02:04:57.000,276,11029906,-795,0,1759457096,15157.411831789992,152.28439926000283,50771.94020232 2025-10-03,02:04:58.000,276,11029883,-795,0,1759457097,15157.506140129997,152.23505535000004,50771.97513792001 2025-10-03,02:04:59.000,276,11029974,-795,0,1759457098,15157.566766919997,152.0940727499983,50772.07295760001 2025-10-03,02:05:00.000,276,11029926,-795,0,1759457099,15157.465722269997,152.03767971000343,50772.08693184 2025-10-03,02:05:01.000,276,11029970,-795,0,1759457100,15157.560030610002,151.9460410200045,50772.128854560004 2025-10-03,02:05:02.000,276,11029941,-795,0,1759457101,15157.526349059997,151.79096016000403,50772.1078932 2025-10-03,02:05:03.000,276,11029949,-795,0,1759457102,15157.613921089993,151.6993214699978,50772.15680304 2025-10-03,02:05:04.000,276,11030052,-795,0,1759457103,15157.627393709998,151.59358452000015,50772.1777644 2025-10-03,02:05:05.000,276,11030009,-795,0,1759457104,15157.728438359998,151.61473190999823,50772.2127 2025-10-03,02:05:06.000,276,11029961,-795,0,1759457105,15157.688020499998,151.51604408999992,50772.2127 2025-10-03,02:05:07.000,276,11029906,-795,0,1759457106,15157.728438359998,151.36096322999947,50772.22667424 2025-10-03,02:05:08.000,276,11030007,-795,0,1759457107,15157.822746699989,151.31866845000332,50772.31051968001 2025-10-03,02:05:09.000,276,11030094,-795,0,1759457108,15157.863164559989,151.26932454000053,50772.28955832001 2025-10-03,02:05:10.000,276,11029939,-795,0,1759457109,15157.970945519999,151.19883323999966,50772.30353256 2025-10-03,02:05:11.000,276,11029829,-795,0,1759457110,15157.957472899994,151.07899803000328,50772.33846816001 2025-10-03,02:05:12.000,276,11029772,-795,0,1759457111,15157.997890759994,150.93096630000218,50772.2825712 2025-10-03,02:05:13.000,276,11029909,-795,0,1759457112,15158.038308619994,150.8816223899994,50772.24064848001 2025-10-03,02:05:14.000,276,11029836,-795,0,1759457113,15158.08546278999,150.81818021999788,50772.25462272 2025-10-03,02:05:15.000,276,11029852,-795,0,1759457114,15158.11240803,150.72654152999894,50772.33148104 2025-10-03,02:05:16.000,276,11029941,-795,0,1759457115,15158.24713422999,150.71244327000022,50772.366416640005 2025-10-03,02:05:17.000,276,11029961,-795,0,1759457116,15158.23366161,150.5714606699985,50772.268596960006 2025-10-03,02:05:18.000,276,11029917,-795,0,1759457117,15158.280815779995,150.49392023999826,50772.22667424 2025-10-03,02:05:19.000,276,11029924,-795,0,1759457118,15158.41554198,150.49392023999826,50772.34545528 2025-10-03,02:05:20.000,276,11029969,-795,0,1759457119,15158.496377700001,150.46572372000082,50772.33148104 2025-10-03,02:05:21.000,276,11029881,-795,0,1759457120,15158.583949729997,150.33179024999845,50772.3524424 2025-10-03,02:05:22.000,276,11029694,-795,0,1759457121,15158.570477109992,150.36703590000252,50772.40833936001 2025-10-03,02:05:23.000,276,11029930,-795,0,1759457122,15158.691730689992,150.22605330000079,50772.485197680006 2025-10-03,02:05:24.000,276,11029798,-795,0,1759457123,15158.691730689992,150.11326722000376,50772.50615904001 2025-10-03,02:05:25.000,276,11029802,-795,0,1759457124,15158.732148549992,150.0568741800016,50772.47122344 2025-10-03,02:05:26.000,276,11030031,-795,0,1759457125,15158.806247959998,150.02867766000418,50772.42930072001 2025-10-03,02:05:27.000,276,11029989,-795,0,1759457126,15158.806247959998,149.93703896999796,50772.38737800001 2025-10-03,02:05:28.000,276,11029916,-795,0,1759457127,15158.819720580002,149.92294070999924,50772.59000448 2025-10-03,02:05:29.000,276,11029865,-795,0,1759457128,15158.866874749998,149.80310550000286,50772.54109464 2025-10-03,02:05:30.000,276,11030001,-795,0,1759457129,15158.893819989993,149.85244940999837,50772.4921848 2025-10-03,02:05:31.000,276,11029873,-795,0,1759457130,15158.866874749998,149.73966333000135,50772.56904312 2025-10-03,02:05:32.000,276,11029969,-795,0,1759457131,15159.001600949989,149.81015463000222,50772.61795296 2025-10-03,02:05:33.000,276,11029854,-795,0,1759457132,15159.075700359994,149.732614200002,50772.54808176 2025-10-03,02:05:34.000,276,11029972,-795,0,1759457133,15159.089172979999,149.6198281199977,50772.6668628 2025-10-03,02:05:35.000,276,11029954,-795,0,1759457134,15159.102645599989,149.6198281199977,50772.652888560006 2025-10-03,02:05:36.000,276,11030059,-795,0,1759457135,15159.170008699999,149.4999929100013,50772.69481128001 2025-10-03,02:05:37.000,276,11029887,-795,0,1759457136,15159.28452596999,149.46474726000451,50772.68782416 2025-10-03,02:05:38.000,276,11029882,-795,0,1759457137,15159.18348131999,149.54228769000474,50772.736734 2025-10-03,02:05:39.000,276,11029943,-795,0,1759457138,15159.33168014,149.46474726000451,50772.72275976001 2025-10-03,02:05:40.000,276,11030017,-795,0,1759457139,15159.41251586,149.44359986999916,50772.84154080001 2025-10-03,02:05:41.000,276,11029915,-795,0,1759457140,15159.46640633999,149.3872068300043,50772.76468248001 2025-10-03,02:05:42.000,276,11029859,-795,0,1759457141,15159.50682419999,149.38015769999765,50772.82756656 2025-10-03,02:05:43.000,276,11030019,-795,0,1759457142,15159.655023020001,149.28146987999935,50772.92538624 2025-10-03,02:05:44.000,276,11029823,-795,0,1759457143,15159.661759329996,149.31671553000342,50772.93237336001 2025-10-03,02:05:45.000,276,11029929,-795,0,1759457144,15159.769540289992,149.22507684000448,50772.82756656 2025-10-03,02:05:46.000,276,11029996,-795,0,1759457145,15159.924475419997,149.22507684000448,50772.91141200001 2025-10-03,02:05:47.000,276,11029986,-795,0,1759457146,15160.012047449993,149.2391751000032,50772.89045064001 2025-10-03,02:05:48.000,276,11029900,-795,0,1759457147,15160.079410549988,149.18278206000105,50772.99525744 2025-10-03,02:05:49.000,276,11029990,-795,0,1759457148,15160.092883169993,149.1404872800049,50773.02320592 2025-10-03,02:05:50.000,276,11030022,-795,0,1759457149,15160.214136749993,149.1545855400036,50772.95333472 2025-10-03,02:05:51.000,276,11029951,-795,0,1759457150,15160.207400439998,149.13343814999826,50773.00224456 2025-10-03,02:05:52.000,276,11029916,-795,0,1759457151,15160.288236159999,149.06294685000466,50772.91141200001 2025-10-03,02:05:53.000,276,11029939,-795,0,1759457152,15160.308445089999,149.02065207000123,50773.0162188 2025-10-03,02:05:54.000,276,11029891,-795,0,1759457153,15160.34212663999,148.97130815999844,50773.06512864 2025-10-03,02:05:55.000,276,11029942,-795,0,1759457154,15160.348862949999,148.95720989999973,50773.1210256 2025-10-03,02:05:56.000,276,11029908,-795,0,1759457155,15160.328654019999,148.89376772999822,50773.10006424001 2025-10-03,02:05:57.000,276,11029972,-795,0,1759457156,15160.301708779989,148.80212903999927,50772.98128320001 2025-10-03,02:05:58.000,276,11029873,-795,0,1759457157,15160.321917709989,148.89376772999822,50773.05814152001 2025-10-03,02:05:59.000,276,11030017,-795,0,1759457158,15160.348862949999,148.8796694699995,50773.06512864 2025-10-03,02:06:00.000,276,11029947,-795,0,1759457159,15160.375808189994,148.8796694699995,50772.967308960004 2025-10-03,02:06:01.000,276,11029940,-795,0,1759457160,15160.48358914999,148.88671859999886,50773.04416728 2025-10-03,02:06:02.000,276,11029966,-795,0,1759457161,15160.577897489995,148.91491512000357,50773.107051360006 2025-10-03,02:06:03.000,276,11029975,-795,0,1759457162,15160.66546951999,148.97130815999844,50773.204871040005 2025-10-03,02:06:04.000,276,11030019,-795,0,1759457163,15160.719359999996,148.943111640001,50773.14897408001 2025-10-03,02:06:05.000,276,11030003,-795,0,1759457164,15160.71262369,148.96425902999908,50773.28172936 2025-10-03,02:06:06.000,276,11029798,-795,0,1759457165,15160.75304155,149.00655381000252,50773.29570360001 2025-10-03,02:06:07.000,276,11029892,-795,0,1759457166,15160.75304155,148.9290133800023,50773.28871648 2025-10-03,02:06:08.000,276,11029974,-795,0,1759457167,15160.77325048,148.8444238200027,50773.38653616 2025-10-03,02:06:09.000,276,11029916,-755,0,1759457168,15160.827140959991,148.83737469000334,50773.45640736 2025-10-03,02:06:10.000,276,11030018,-795,0,1759457169,15160.806932029991,148.80212903999927,50773.52627856 2025-10-03,02:06:11.000,276,11030012,-795,0,1759457170,15160.83387727,148.83737469000334,50773.43544600001 2025-10-03,02:06:12.000,276,11029861,-795,0,1759457171,15160.840613579996,148.73868686999776,50773.5053172 2025-10-03,02:06:13.000,276,11029877,-795,0,1759457172,15160.806932029991,148.72458860999905,50773.48435584001 2025-10-03,02:06:14.000,276,11029937,-795,0,1759457173,15160.867558819991,148.76688339000248,50773.421471760004 2025-10-03,02:06:15.000,276,11030021,-795,0,1759457174,15160.81366834,148.7457360000044,50773.49833008 2025-10-03,02:06:16.000,276,11029896,-795,0,1759457175,15160.8540862,148.72458860999905,50773.59614976 2025-10-03,02:06:17.000,276,11029994,-795,0,1759457176,15160.8540862,148.68934296000225,50773.470381600004 2025-10-03,02:06:18.000,276,11030032,-795,0,1759457177,15160.914712990001,148.73868686999776,50773.51929144 2025-10-03,02:06:19.000,276,11029940,-795,0,1759457178,15160.874295130001,148.72458860999905,50773.60313688001 2025-10-03,02:06:20.000,276,11029947,-795,0,1759457179,15160.867558819991,148.7457360000044,50773.67999520001 2025-10-03,02:06:21.000,276,11029865,-795,0,1759457180,15160.894504060001,148.71049035000033,50773.70095656001 2025-10-03,02:06:22.000,276,11029999,-795,0,1759457181,15160.907976679991,148.7175394799997,50773.67999520001 2025-10-03,02:06:23.000,276,11029853,-795,0,1759457182,15160.8540862,148.71049035000033,50773.777814880006 2025-10-03,02:06:24.000,276,11029915,-795,0,1759457183,15160.75304155,148.6329499200001,50773.73589216 2025-10-03,02:06:25.000,276,11029901,-795,0,1759457184,15160.63178797,148.5836060100046,50773.707943680005 2025-10-03,02:06:26.000,276,11029890,-795,0,1759457185,15160.638524279995,148.63999904999946,50773.7149308 2025-10-03,02:06:27.000,276,11029989,-795,0,1759457186,15160.577897489995,148.64704817999882,50773.707943680005 2025-10-03,02:06:28.000,276,11030017,-795,0,1759457187,15160.53074332,148.62590079000074,50773.79178912 2025-10-03,02:06:29.000,276,11029981,-795,0,1759457188,15160.48358914999,148.5977042700033,50773.8896088 2025-10-03,02:06:30.000,276,11029931,-795,0,1759457189,15160.456643909994,148.5695077499986,50773.805763360004 2025-10-03,02:06:31.000,276,11029980,-795,0,1759457190,15160.396017119994,148.50606558000436,50773.86166032 2025-10-03,02:06:32.000,276,11029920,-795,0,1759457191,15160.42296235999,148.49901644999773,50773.86166032 2025-10-03,02:06:33.000,276,11029885,-795,0,1759457192,15160.328654019999,148.484918189999,50773.83371184 2025-10-03,02:06:34.000,276,11030005,-795,0,1759457193,15160.241081989989,148.40737775999878,50773.91057016 2025-10-03,02:06:35.000,276,11029981,-795,0,1759457194,15160.241081989989,148.35803385000327,50773.93153152 2025-10-03,02:06:36.000,276,11030020,-755,0,1759457195,15160.274763539994,148.34393559000455,50773.95249288 2025-10-03,02:06:37.000,276,11029985,-795,0,1759457196,15160.261290919989,148.2875425500024,50773.875634560005 2025-10-03,02:06:38.000,276,11029877,-795,0,1759457197,15160.40948974,148.29459168000176,50774.08524816001 2025-10-03,02:06:39.000,276,11030049,-795,0,1759457198,15160.416226049994,148.29459168000176,50774.03633832001 2025-10-03,02:06:40.000,276,11029960,-795,0,1759457199,15160.38254449999,148.18180560000474,50774.19005496 2025-10-03,02:06:41.000,276,11029990,-795,0,1759457200,15160.48358914999,148.14655995000066,50774.24595192 2025-10-03,02:06:42.000,276,11029920,-795,0,1759457201,15160.4499076,148.08311777999916,50774.27390040001 2025-10-03,02:06:43.000,276,11029882,-795,0,1759457202,15160.42969867,147.9914790900002,50774.31582312 2025-10-03,02:06:44.000,276,11029939,-795,0,1759457203,15160.38254449999,147.9773808300015,50774.378707200005 2025-10-03,02:06:45.000,276,11029918,-795,0,1759457204,15160.46338021999,147.8786930100032,50774.36473296 2025-10-03,02:06:46.000,276,11029925,-795,0,1759457205,15160.42296235999,147.8786930100032,50774.42062992001 2025-10-03,02:06:47.000,276,11030041,-795,0,1759457206,15160.42969867,147.7659069299989,50774.38569432 2025-10-03,02:06:48.000,276,11029950,-795,0,1759457207,15160.335390329994,147.6813173699993,50774.45556552 2025-10-03,02:06:49.000,276,11029963,-795,0,1759457208,15160.355599259994,147.61082606999844,50774.51146248 2025-10-03,02:06:50.000,276,11029910,-795,0,1759457209,15160.389280809999,147.6813173699993,50774.51146248 2025-10-03,02:06:51.000,276,11029883,-795,0,1759457210,15160.315181399994,147.63902259000315,50774.665179120006 2025-10-03,02:06:52.000,276,11029889,-795,0,1759457211,15160.288236159999,147.57558042000164,50774.56735944001 2025-10-03,02:06:53.000,276,11029931,-795,0,1759457212,15160.288236159999,147.56853129000228,50774.616269280006 2025-10-03,02:06:54.000,276,11029888,-795,0,1759457213,15160.241081989989,147.50508912000078,50774.70710184001 2025-10-03,02:06:55.000,276,11029934,-795,0,1759457214,15160.214136749993,147.45574520999799,50774.70011472 2025-10-03,02:06:56.000,276,11029933,-795,0,1759457215,15160.119828409988,147.40640130000247,50774.6931276 2025-10-03,02:06:57.000,276,11029938,-795,0,1759457216,15160.045728999998,147.35705738999968,50774.70011472 2025-10-03,02:06:58.000,276,11029926,-795,0,1759457217,15159.998574830002,147.3218117400029,50774.7280632 2025-10-03,02:06:59.000,276,11029884,-795,0,1759457218,15159.985102209997,147.2372221800033,50774.67915336 2025-10-03,02:07:00.000,276,11029934,-795,0,1759457219,15159.937948040002,147.25836957000138,50774.79094728 2025-10-03,02:07:01.000,276,11029921,-795,0,1759457220,15159.843639699997,147.20197652999923,50774.762998800004 2025-10-03,02:07:02.000,276,11030003,-795,0,1759457221,15159.769540289992,147.1878782700005,50774.85383136001 2025-10-03,02:07:03.000,276,11029918,-795,0,1759457222,15159.729122429992,147.2090256599986,50774.88876696 2025-10-03,02:07:04.000,276,11029953,-635,0,1759457223,15159.823430769997,147.13853435999772,50774.94466392001 2025-10-03,02:07:05.000,276,11029974,-795,0,1759457224,15159.742595049996,147.10328871000092,50774.90274120001 2025-10-03,02:07:06.000,276,11029983,-795,0,1759457225,15159.681968259996,147.15968175000307,50774.951651040006 2025-10-03,02:07:07.000,276,11029828,-795,0,1759457226,15159.715649810001,147.06099393000477,50774.979599520004 2025-10-03,02:07:08.000,276,11029956,-795,0,1759457227,15159.702177189996,147.04689566999878,50775.02850936 2025-10-03,02:07:09.000,276,11030017,-795,0,1759457228,15159.641550399996,147.01165002000198,50775.13331616 2025-10-03,02:07:10.000,276,11029870,-795,0,1759457229,15159.661759329996,147.01165002000198,50775.147290400004 2025-10-03,02:07:11.000,276,11029930,-795,0,1759457230,15159.648286709991,146.90591307000432,50775.182226 2025-10-03,02:07:12.000,276,11029931,-795,0,1759457231,15159.61460516,146.99755176000326,50775.13331616 2025-10-03,02:07:13.000,276,11029846,-795,0,1759457232,15159.59439623,146.99755176000326,50775.147290400004 2025-10-03,02:07:14.000,276,11030016,-795,0,1759457233,15159.621341469996,147.01165002000198,50775.15427752 2025-10-03,02:07:15.000,276,11029967,-795,0,1759457234,15159.49335158,146.94820785000047,50775.13331616 2025-10-03,02:07:16.000,276,11029951,-795,0,1759457235,15159.49335158,146.94820785000047,50775.16126464001 2025-10-03,02:07:17.000,276,11029966,-795,0,1759457236,15159.41251586,147.03984653999942,50775.19620024 2025-10-03,02:07:18.000,276,11029878,-795,0,1759457237,15159.459670029995,146.9764043699979,50775.24511008 2025-10-03,02:07:19.000,276,11029925,-795,0,1759457238,15159.44619740999,147.01165002000198,50775.20318736 2025-10-03,02:07:20.000,276,11029921,-795,0,1759457239,15159.41251586,146.9623061099992,50775.16126464001 2025-10-03,02:07:21.000,276,11029951,-755,0,1759457240,15159.38557061999,146.98345350000454,50775.09139344001 2025-10-03,02:07:22.000,276,11029794,-795,0,1759457241,15159.378834309995,146.96935523999855,50775.20318736 2025-10-03,02:07:23.000,276,11029878,-795,0,1759457242,15159.35188907,147.03279741000006,50775.16126464001 2025-10-03,02:07:24.000,276,11029918,-795,0,1759457243,15159.378834309995,147.04689566999878,50775.23812296001 2025-10-03,02:07:25.000,276,11029895,-795,0,1759457244,15159.277789659995,147.04689566999878,50775.18921312001 2025-10-03,02:07:26.000,276,11029960,-795,0,1759457245,15159.26431703999,147.09623958000157,50775.15427752 2025-10-03,02:07:27.000,276,11030012,-795,0,1759457246,15159.257580729995,147.124436099999,50775.16126464001 2025-10-03,02:07:28.000,276,11029937,-795,0,1759457247,15159.28452596999,147.13148522999836,50775.10536768 2025-10-03,02:07:29.000,276,11029906,-795,0,1759457248,15159.27105335,147.15263262000371,50775.09139344001 2025-10-03,02:07:30.000,276,11030034,-795,0,1759457249,15159.217162869994,147.1878782700005,50775.18921312001 2025-10-03,02:07:31.000,276,11029948,-795,0,1759457250,15159.14306345999,147.27951695999946,50775.21017448001 2025-10-03,02:07:32.000,276,11029908,-795,0,1759457251,15159.170008699999,147.30771348000417,50775.2520972 2025-10-03,02:07:33.000,276,11029995,-795,0,1759457252,15159.20369024999,147.34295913000096,50775.21017448001 2025-10-03,02:07:34.000,276,11029900,-795,0,1759457253,15159.176745009994,147.47689260000334,50775.19620024 2025-10-03,02:07:35.000,276,11030025,-795,0,1759457254,15159.116118219994,147.46984347000398,50775.22414872 2025-10-03,02:07:36.000,276,11029943,-795,0,1759457255,15159.136327149994,147.4839417300027,50775.25908432001 2025-10-03,02:07:37.000,276,11029916,-795,0,1759457256,15159.068964049999,147.56148216000292,50775.217161600005 2025-10-03,02:07:38.000,276,11029977,-795,0,1759457257,15159.035282499994,147.58967868000036,50775.335942640006 2025-10-03,02:07:39.000,276,11029958,-795,0,1759457258,15159.001600949989,147.69541562999802,50775.37087824 2025-10-03,02:07:40.000,276,11029878,-795,0,1759457259,15159.042018809989,147.69541562999802,50775.32895552001 2025-10-03,02:07:41.000,276,11030016,-795,0,1759457260,15159.028546189998,147.7447595400008,50775.335942640006 2025-10-03,02:07:42.000,276,11029970,-795,0,1759457261,15158.988128329998,147.80820171000232,50775.32895552001 2025-10-03,02:07:43.000,276,11030032,-795,0,1759457262,15159.008337259998,147.9280369199987,50775.39882672 2025-10-03,02:07:44.000,276,11029858,-795,0,1759457263,15158.967919399998,147.9773808300015,50775.34292976 2025-10-03,02:07:45.000,276,11029862,-795,0,1759457264,15158.988128329998,148.05492126000172,50775.503633520006 2025-10-03,02:07:46.000,276,11030053,-795,0,1759457265,15158.940974159988,148.13246169000195,50775.3918396 2025-10-03,02:07:47.000,276,11030003,-795,0,1759457266,15158.940974159988,148.19590386000345,50775.36389112 2025-10-03,02:07:48.000,276,11029951,-795,0,1759457267,15158.934237849993,148.21705125000153,50775.44773656001 2025-10-03,02:07:49.000,276,11029924,-795,0,1759457268,15158.954446779993,148.32983732999855,50775.622414560006 2025-10-03,02:07:50.000,276,11029929,-795,0,1759457269,15158.826456889998,148.37918124000134,50775.68529864 2025-10-03,02:07:51.000,276,11029947,-795,0,1759457270,15158.887083679998,148.46377080000093,50775.60844032 2025-10-03,02:07:52.000,276,11029984,-795,0,1759457271,15158.927501539998,148.57655687999795,50775.650363040004 2025-10-03,02:07:53.000,276,11029961,-795,0,1759457272,15158.752357479992,148.6329499200001,50775.65735016 2025-10-03,02:07:54.000,276,11029940,-795,0,1759457273,15158.705203309997,148.7457360000044,50775.62940168 2025-10-03,02:07:55.000,276,11029928,-795,0,1759457274,15158.711939619992,148.816227299998,50775.74119560001 2025-10-03,02:07:56.000,276,11029925,-795,0,1759457275,15158.536795560001,148.9078659900042,50775.66433728001 2025-10-03,02:07:57.000,276,11029987,-795,0,1759457276,15158.543531869997,148.95720989999973,50775.61542744001 2025-10-03,02:07:58.000,276,11029792,-795,0,1759457277,15158.543531869997,149.03475032999995,50775.62940168 2025-10-03,02:07:59.000,276,11029890,-795,0,1759457278,15158.422278289996,149.13343814999826,50775.622414560006 2025-10-03,02:08:00.000,276,11029881,-795,0,1759457279,15158.341442569996,149.1898311900004,50775.622414560006 2025-10-03,02:08:01.000,276,11030000,-795,0,1759457280,15158.301024709996,149.32376466000278,50775.57350472001 2025-10-03,02:08:02.000,276,11029847,-795,0,1759457281,15158.2942884,149.42245248000108,50775.51760776 2025-10-03,02:08:03.000,276,11030110,-795,0,1759457282,15158.220188989995,149.55638595000346,50775.671324400006 2025-10-03,02:08:04.000,276,11030041,-795,0,1759457283,15158.15282589,149.66917203000048,50775.62940168 2025-10-03,02:08:05.000,276,11029922,-795,0,1759457284,15157.957472899994,149.64097551000305,50775.58049184 2025-10-03,02:08:06.000,276,11029962,-795,0,1759457285,15157.890109799999,149.7467124600007,50775.55953048 2025-10-03,02:08:07.000,276,11029982,-795,0,1759457286,15157.802537769989,149.9299898399986,50775.51760776 2025-10-03,02:08:08.000,276,11029793,-795,0,1759457287,15157.735174669993,149.9299898399986,50775.5665176 2025-10-03,02:08:09.000,276,11030093,-795,0,1759457288,15157.627393709998,149.9793337500014,50775.58049184 2025-10-03,02:08:10.000,276,11030039,-795,0,1759457289,15157.661075259988,150.16966025999864,50775.622414560006 2025-10-03,02:08:11.000,276,11029956,-795,0,1759457290,15157.566766919997,150.3529376400038,50775.720234240005 2025-10-03,02:08:12.000,276,11030012,-795,0,1759457291,15157.546557989997,150.37408503000188,50775.650363040004 2025-10-03,02:08:13.000,276,11029786,-795,0,1759457292,15157.526349059997,150.5009693700049,50775.62940168 2025-10-03,02:08:14.000,276,11029854,-795,0,1759457293,15157.479194890002,150.61375545000192,50775.71324712001 2025-10-03,02:08:15.000,276,11029903,-795,0,1759457294,15157.485931199997,150.64195196999935,50775.78311832001 2025-10-03,02:08:16.000,276,11029962,-795,0,1759457295,15157.398359170002,150.7970328299998,50775.86696376 2025-10-03,02:08:17.000,276,11029954,-795,0,1759457296,15157.304050829996,150.85342587000196,50775.70626 2025-10-03,02:08:18.000,276,11029949,-795,0,1759457297,15157.263632969996,150.95211369000026,50775.81106680001 2025-10-03,02:08:19.000,276,11030064,-795,0,1759457298,15157.19626987,150.98735934000433,50775.94382208 2025-10-03,02:08:20.000,276,11029880,-795,0,1759457299,15157.08848890999,151.07194890000392,50775.887925120005 2025-10-03,02:08:21.000,276,11029868,-795,0,1759457300,15157.061543669995,151.1283419399988,50775.88093800001 2025-10-03,02:08:22.000,276,11029934,-795,0,1759457301,15156.940290089995,151.093096290002,50775.957796320006 2025-10-03,02:08:23.000,276,11029974,-795,0,1759457302,15156.89313592,151.21293149999838,50775.985744800004 2025-10-03,02:08:24.000,276,11029905,-795,0,1759457303,15156.82577281999,151.42440540000098,50775.96478344 2025-10-03,02:08:25.000,276,11029951,-795,0,1759457304,15156.751673409999,151.4385036599997,50776.08356448 2025-10-03,02:08:26.000,276,11030020,-795,0,1759457305,15156.590001969998,151.39620888000354,50776.0206804 2025-10-03,02:08:27.000,276,11029977,-795,0,1759457306,15156.576529349994,151.49489670000185,50776.0206804 2025-10-03,02:08:28.000,276,11029993,-795,0,1759457307,15156.603474589989,151.6852232099991,50776.153435680004 2025-10-03,02:08:29.000,276,11030041,-795,0,1759457308,15156.603474589989,151.72751799000253,50776.21631976001 2025-10-03,02:08:30.000,276,11029919,-795,0,1759457309,15156.495693629993,151.74161625000124,50776.25125536 2025-10-03,02:08:31.000,276,11029886,-795,0,1759457310,15156.482221009988,151.72751799000253,50776.3700364 2025-10-03,02:08:32.000,276,11030111,-795,0,1759457311,15156.374440049993,151.8121075500021,50776.36304928001 2025-10-03,02:08:33.000,276,11029980,-795,0,1759457312,15156.246450159997,151.82620581000083,50776.38401064001 2025-10-03,02:08:34.000,276,11029924,-795,0,1759457313,15156.226241229997,151.96718841000256,50776.439907600005 2025-10-03,02:08:35.000,276,11029973,-795,0,1759457314,15156.111723959992,151.88964798000234,50776.53772728 2025-10-03,02:08:36.000,276,11029897,-795,0,1759457315,15156.091515029992,152.1081710100043,50776.64952120001 2025-10-03,02:08:37.000,276,11029885,-795,0,1759457316,15155.923107279996,152.15046579000045,50776.57266288 2025-10-03,02:08:38.000,276,11029996,-795,0,1759457317,15155.80859000999,152.16456404999917,50776.6145856 2025-10-03,02:08:39.000,276,11029898,-795,0,1759457318,15155.67386381,152.38308708000113,50776.66349544 2025-10-03,02:08:40.000,276,11030076,-795,0,1759457319,15155.640182259995,152.47472577000008,50776.6145856 2025-10-03,02:08:41.000,276,11030076,-795,0,1759457320,15155.50545605999,152.65800314999797,50776.73336664 2025-10-03,02:08:42.000,276,11029962,-795,0,1759457321,15155.384202479989,152.68619967000268,50776.52375304 2025-10-03,02:08:43.000,276,11030036,-795,0,1759457322,15155.256212589993,152.69324880000204,50776.57965000001 2025-10-03,02:08:44.000,276,11029988,-795,0,1759457323,15155.256212589993,152.8271822700044,50776.58663712 2025-10-03,02:08:45.000,276,11029947,-795,0,1759457324,15155.101277460002,152.87652617999993,50776.59362424 2025-10-03,02:08:46.000,276,11029953,-795,0,1759457325,15154.959814950002,153.0457052999991,50776.70541816 2025-10-03,02:08:47.000,276,11029972,-795,0,1759457326,15154.865506609996,153.2078352899989,50776.62157272001 2025-10-03,02:08:48.000,276,11029920,-795,0,1759457327,15154.75772565,153.20078615999955,50776.71939240001 2025-10-03,02:08:49.000,276,11029988,-795,0,1759457328,15154.69036254999,153.34881789000065,50776.69843104001 2025-10-03,02:08:50.000,276,11029928,-795,0,1759457329,15154.521954799995,153.48980049000238,50776.6844568 2025-10-03,02:08:51.000,276,11030052,-795,0,1759457330,15154.360283359994,153.63783222000347,50776.754328 2025-10-03,02:08:52.000,276,11030035,-795,0,1759457331,15154.26597501999,153.6660287400009,50776.74035376 2025-10-03,02:08:53.000,276,11030080,-795,0,1759457332,15154.158194059994,153.7506183000005,50776.73336664 2025-10-03,02:08:54.000,276,11030022,-795,0,1759457333,15154.023467859988,153.92684654999903,50776.76830224001 2025-10-03,02:08:55.000,276,11029929,-795,0,1759457334,15153.929159519997,153.91979741999967,50776.80323784 2025-10-03,02:08:56.000,276,11029969,-795,0,1759457335,15153.787697009997,154.00438697999925,50776.8591348 2025-10-03,02:08:57.000,276,11029886,-795,0,1759457336,15153.646234499996,154.13127132000227,50776.87310904 2025-10-03,02:08:58.000,276,11029870,-795,0,1759457337,15153.51824461,154.2440573999993,50776.83118632 2025-10-03,02:08:59.000,276,11029791,-795,0,1759457338,15153.41719996,154.27930305000336,50776.81022496 2025-10-03,02:09:00.000,276,11030013,-795,0,1759457339,15153.302682689995,154.3568434800036,50776.91503176001 2025-10-03,02:09:01.000,276,11030013,-795,0,1759457340,15153.16795648999,154.4696295600006,50776.87310904 2025-10-03,02:09:02.000,276,11030021,-795,0,1759457341,15153.04670290999,154.57536650999828,50776.97791584 2025-10-03,02:09:03.000,276,11029985,-795,0,1759457342,15152.959130879994,154.7374964999981,50776.98490296001 2025-10-03,02:09:04.000,276,11030000,-795,0,1759457343,15152.858086229993,154.85733171000174,50777.04079992 2025-10-03,02:09:05.000,276,11029969,-795,0,1759457344,15152.750305269998,154.87847909999982,50776.97092872 2025-10-03,02:09:06.000,276,11029960,-795,0,1759457345,15152.595370139992,155.10405126000114,50777.0687484 2025-10-03,02:09:07.000,276,11029978,-795,0,1759457346,15152.568424899997,155.2097882099988,50776.91503176001 2025-10-03,02:09:08.000,276,11029982,-795,0,1759457347,15152.467380249996,155.33667255000182,50776.95695448001 2025-10-03,02:09:09.000,276,11030004,-795,0,1759457348,15152.393280839991,155.44240949999948,50777.08272264001 2025-10-03,02:09:10.000,276,11029883,-795,0,1759457349,15152.27876357,155.5410973199978,50776.94996736 2025-10-03,02:09:11.000,276,11029939,-795,0,1759457350,15152.17771892,155.70322731000488,50777.03381280001 2025-10-03,02:09:12.000,276,11029942,-795,0,1759457351,15152.022783789995,155.77371860999847,50777.00586432001 2025-10-03,02:09:13.000,276,11029891,-795,0,1759457352,15151.94868437999,155.97109425000235,50776.95695448001 2025-10-03,02:09:14.000,276,11029923,-795,0,1759457353,15151.861112349994,156.20371554000303,50776.9988772 2025-10-03,02:09:15.000,276,11029890,-795,0,1759457354,15151.834167109999,156.34469814000477,50777.07573552 2025-10-03,02:09:16.000,276,11029928,-795,0,1759457355,15151.712913529998,156.5209263900033,50777.23643928 2025-10-03,02:09:17.000,276,11029963,-795,0,1759457356,15151.557978399993,156.74649855000462,50777.08272264001 2025-10-03,02:09:18.000,276,11029924,-795,0,1759457357,15151.477142679993,156.866333760001,50777.22246504001 2025-10-03,02:09:19.000,276,11029975,-795,0,1759457358,15151.429988509997,156.9297759300025,50777.19451656 2025-10-03,02:09:20.000,276,11029938,-795,0,1759457359,15151.288525999997,157.19059374000062,50777.18752944 2025-10-03,02:09:21.000,276,11029939,-795,0,1759457360,15151.194217659991,157.28223242999957,50777.180542320006 2025-10-03,02:09:22.000,276,11029871,-795,0,1759457361,15151.147063489996,157.39501851000387,50777.12464536001 2025-10-03,02:09:23.000,276,11029926,-795,0,1759457362,15151.106645629996,157.49370633000217,50777.2084908 2025-10-03,02:09:24.000,276,11029905,-795,0,1759457363,15150.97865574,157.68403283999942,50777.11765824 2025-10-03,02:09:25.000,276,11029996,-795,0,1759457364,15150.93150156999,157.67698371000006,50777.17355520001 2025-10-03,02:09:26.000,276,11029946,-795,0,1759457365,15150.85066584999,157.86026108999795,50777.110671120005 2025-10-03,02:09:27.000,276,11029964,-795,0,1759457366,15150.81024798999,157.95189978000417,50777.15259384001 2025-10-03,02:09:28.000,276,11029931,-795,0,1759457367,15150.702467029994,158.1281280300027,50777.180542320006 2025-10-03,02:09:29.000,276,11029908,-795,0,1759457368,15150.702467029994,158.2902580200025,50777.20150368001 2025-10-03,02:09:30.000,276,11029903,-795,0,1759457369,15150.64857654999,158.41714235999825,50777.20150368001 2025-10-03,02:09:31.000,276,11029942,-795,0,1759457370,15150.641840239994,158.60746887000278,50777.16656808 2025-10-03,02:09:32.000,276,11029949,-795,0,1759457371,15150.534059279998,158.75550060000387,50777.180542320006 2025-10-03,02:09:33.000,276,11029871,-795,0,1759457372,15150.601422379994,158.82599190000474,50777.159580960004 2025-10-03,02:09:34.000,276,11030058,-795,0,1759457373,15150.561004519994,158.95992536999984,50777.1386196 2025-10-03,02:09:35.000,276,11029952,-795,0,1759457374,15150.520586659994,159.06566232000478,50777.180542320006 2025-10-03,02:09:36.000,276,11029964,-795,0,1759457375,15150.507114039989,159.2418905700033,50777.15259384001 2025-10-03,02:09:37.000,276,11029932,-795,0,1759457376,15150.493641419998,159.3899223000044,50777.08970976 2025-10-03,02:09:38.000,276,11029981,-795,0,1759457377,15150.372387839998,159.54500316000485,50777.15259384001 2025-10-03,02:09:39.000,276,11029887,-795,0,1759457378,15150.466696179989,159.60844532999909,50777.229452160005 2025-10-03,02:09:40.000,276,11029993,-795,0,1759457379,15150.406069389988,159.70713315000467,50777.25041352001 2025-10-03,02:09:41.000,276,11029961,-795,0,1759457380,15150.426278319988,159.7987718400036,50777.180542320006 2025-10-03,02:09:42.000,276,11029926,-795,0,1759457381,15150.459959869993,159.99614748000022,50777.23643928 2025-10-03,02:09:43.000,276,11029997,-795,0,1759457382,15150.473432489998,160.13713008000195,50777.2434264 2025-10-03,02:09:44.000,276,11029861,-795,0,1759457383,15150.446487249988,160.28516181000305,50777.22246504001 2025-10-03,02:09:45.000,276,11030025,-795,0,1759457384,15150.412805699998,160.32040745999984,50777.159580960004 2025-10-03,02:09:46.000,276,11029937,-795,0,1759457385,15150.433014629998,160.4402426700035,50777.278362000005 2025-10-03,02:09:47.000,276,11029947,-795,0,1759457386,15150.446487249988,160.5389304900018,50777.229452160005 2025-10-03,02:09:48.000,276,11029927,-795,0,1759457387,15150.486905109989,160.67991309000354,50777.19451656 2025-10-03,02:09:49.000,276,11029928,-795,0,1759457388,15150.372387839998,160.70106048000162,50777.180542320006 2025-10-03,02:09:50.000,276,11029950,-795,0,1759457389,15150.379124149993,160.79974829999992,50777.18752944 2025-10-03,02:09:51.000,276,11029988,-795,0,1759457390,15150.352178909998,160.85614134000207,50777.23643928 2025-10-03,02:09:52.000,276,11029905,-795,0,1759457391,15150.291552119998,160.87728873000015,50777.180542320006 2025-10-03,02:09:53.000,276,11029900,-795,0,1759457392,15150.244397950002,160.9336817700023,50777.20150368001 2025-10-03,02:09:54.000,276,11029918,-795,0,1759457393,15150.156825919992,160.94073090000165,50777.11765824 2025-10-03,02:09:55.000,276,11029931,-795,0,1759457394,15150.150089609997,161.06761524000467,50777.03381280001 2025-10-03,02:09:56.000,276,11029948,-795,0,1759457395,15150.170298539997,161.15220480000426,50777.14560672 2025-10-03,02:09:57.000,276,11029887,-795,0,1759457396,15150.082726510002,161.10991002000083,50777.159580960004 2025-10-03,02:09:58.000,276,11029962,-795,0,1759457397,15150.163562230002,161.2156469699985,50777.29932336001 2025-10-03,02:09:59.000,276,11030027,-795,0,1759457398,15150.150089609997,161.27908914,50777.27137488001 2025-10-03,02:10:00.000,276,11029991,-795,0,1759457399,15150.203980090002,161.3284330500028,50777.29233624001 2025-10-03,02:10:01.000,276,11029978,-795,0,1759457400,15150.156825919992,161.34958044000086,50777.42509152 2025-10-03,02:10:02.000,276,11029970,-795,0,1759457401,15150.049044959997,161.405973480003,50777.397143040005 2025-10-03,02:10:03.000,276,11029914,-795,0,1759457402,15149.995154479991,161.34958044000086,50777.48098848 2025-10-03,02:10:04.000,276,11029958,-795,0,1759457403,15149.948000309996,161.3425313100015,50777.45304 2025-10-03,02:10:05.000,276,11029866,-795,0,1759457404,15149.82001042,161.31433479000407,50777.33425896 2025-10-03,02:10:06.000,276,11029952,-795,0,1759457405,15149.90084614,161.28613826999936,50777.327271840004 2025-10-03,02:10:07.000,276,11029991,-755,0,1759457406,15149.75264731999,161.20859783999913,50777.41810440001 2025-10-03,02:10:08.000,276,11029925,-795,0,1759457407,15149.7391747,161.1310574099989,50777.348233200006 2025-10-03,02:10:09.000,276,11029877,-795,0,1759457408,15149.69202052999,161.0817135000034,50777.327271840004 2025-10-03,02:10:10.000,276,11029914,-795,0,1759457409,15149.63813005,161.01827133000188,50777.3132976 2025-10-03,02:10:11.000,276,11030056,-795,0,1759457410,15149.71222945999,160.97597654999845,50777.33425896 2025-10-03,02:10:12.000,276,11029840,-795,0,1759457411,15149.705493149995,160.97597654999845,50777.40413016 2025-10-03,02:10:13.000,276,11029959,-795,0,1759457412,15149.644866359995,160.9971239400038,50777.41111728 2025-10-03,02:10:14.000,276,11029924,-795,0,1759457413,15149.685284219995,160.96187828999973,50777.43906576001 2025-10-03,02:10:15.000,276,11029973,-795,0,1759457414,15149.65833898,160.94073090000165,50777.515924080006 2025-10-03,02:10:16.000,276,11029954,-795,0,1759457415,15149.57076694999,160.90548525000486,50777.46002712001 2025-10-03,02:10:17.000,276,11029844,-795,0,1759457416,15149.584239569995,160.80679742999928,50777.5927824 2025-10-03,02:10:18.000,276,11029899,-795,0,1759457417,15149.436040749999,160.8702396000008,50777.446052880005 2025-10-03,02:10:19.000,276,11029933,-795,0,1759457418,15149.40909550999,160.85614134000207,50777.47400136 2025-10-03,02:10:20.000,276,11029931,-795,0,1759457419,15149.321523479994,160.87728873000015,50777.55085968 2025-10-03,02:10:21.000,276,11029896,-795,0,1759457420,15149.301314549994,160.85614134000207,50777.515924080006 2025-10-03,02:10:22.000,276,11030060,-795,0,1759457421,15149.227215139988,160.85614134000207,50777.55784680001 2025-10-03,02:10:23.000,276,11030046,-795,0,1759457422,15149.166588349988,160.77155178000248,50777.60675664001 2025-10-03,02:10:24.000,276,11029974,-795,0,1759457423,15149.072280009997,160.75745352000376,50777.613743760005 2025-10-03,02:10:25.000,276,11029933,-795,0,1759457424,15149.099225249993,160.75745352000376,50777.62771800001 2025-10-03,02:10:26.000,276,11029985,-795,0,1759457425,15149.045334770002,160.72925699999905,50777.64867936 2025-10-03,02:10:27.000,276,11030077,-795,0,1759457426,15149.004916910002,160.74335525999777,50777.60675664001 2025-10-03,02:10:28.000,276,11030060,-795,0,1759457427,15149.072280009997,160.76450265000312,50777.662653600004 2025-10-03,02:10:29.000,276,11029971,-795,0,1759457428,15149.126170490003,160.7363061299984,50777.75348616001 2025-10-03,02:10:30.000,276,11029952,-795,0,1759457429,15149.099225249993,160.84204308000335,50777.900215680005 2025-10-03,02:10:31.000,276,11029987,-795,0,1759457430,15149.052071079997,160.8843378599995,50777.84431872001 2025-10-03,02:10:32.000,276,11029972,-795,0,1759457431,15149.038598459992,160.89138698999886,50777.85829296 2025-10-03,02:10:33.000,276,11029765,-795,0,1759457432,15149.072280009997,160.91253438000422,50777.93515128 2025-10-03,02:10:34.000,276,11029894,-795,0,1759457433,15149.018389529992,160.9689274199991,50777.8373316 2025-10-03,02:10:35.000,276,11029850,-795,0,1759457434,15148.977971669992,161.10286089000147,50777.9072028 2025-10-03,02:10:36.000,276,11029945,-795,0,1759457435,15148.890399639997,161.18745045000105,50777.93515128 2025-10-03,02:10:37.000,276,11030039,-795,0,1759457436,15148.856718089992,161.2438434900032,50777.92117704001 2025-10-03,02:10:38.000,276,11029894,-795,0,1759457437,15148.708519269996,161.3918752200043,50777.92816416 2025-10-03,02:10:39.000,276,11029911,-795,0,1759457438,15148.688310339996,161.51875956000003,50777.998035360004 2025-10-03,02:10:40.000,276,11029807,-795,0,1759457439,15148.654628789991,161.5892508600009,50778.00502248 2025-10-03,02:10:41.000,276,11029885,-795,0,1759457440,15148.56032045,161.87121606000437,50777.9072028 2025-10-03,02:10:42.000,276,11029968,-795,0,1759457441,15148.45253948999,161.97695301000203,50777.963099759996 2025-10-03,02:10:43.000,276,11029865,-795,0,1759457442,15148.39864901,162.0826899599997,50778.00502248 2025-10-03,02:10:44.000,276,11029824,-795,0,1759457443,15148.33128590999,162.195476040004,50778.02598384 2025-10-03,02:10:45.000,276,11029833,-795,0,1759457444,15148.29086804999,162.33645863999845,50777.93515128 2025-10-03,02:10:46.000,276,11030007,-795,0,1759457445,15148.196559709999,162.55498167000042,50777.92117704001 2025-10-03,02:10:47.000,276,11030012,-795,0,1759457446,15148.075306129998,162.66071861999808,50777.91418992 2025-10-03,02:10:48.000,276,11029976,-795,0,1759457447,15148.122460299994,162.7876029600011,50777.98406112 2025-10-03,02:10:49.000,276,11029904,-795,0,1759457448,15148.041624579993,162.97088033999898,50778.03995808001 2025-10-03,02:10:50.000,276,11029936,-795,0,1759457449,15147.920370999993,163.15415772000415,50777.977074 2025-10-03,02:10:51.000,276,11029939,-795,0,1759457450,15148.001206719993,163.2457964100031,50778.02598384 2025-10-03,02:10:52.000,276,11029900,-795,0,1759457451,15147.980997789993,163.36563161999948,50778.0469452 2025-10-03,02:10:53.000,276,11029961,-795,0,1759457452,15147.940579929993,163.57005639000272,50778.09585504 2025-10-03,02:10:54.000,276,11029957,-795,0,1759457453,15147.906898380003,163.61235116999887,50778.0818808 2025-10-03,02:10:55.000,276,11029933,-795,0,1759457454,15147.913634689998,163.7180881200038,50778.10982928001 2025-10-03,02:10:56.000,276,11029901,-795,0,1759457455,15147.893425759998,163.88021811000363,50778.067906560005 2025-10-03,02:10:57.000,276,11029853,-795,0,1759457456,15147.839535279993,163.9859550600013,50778.151752 2025-10-03,02:10:58.000,276,11029866,-795,0,1759457457,15147.866480520002,164.11988853000366,50778.08886792001 2025-10-03,02:10:59.000,276,11029863,-795,0,1759457458,15147.853007899997,164.20447809000325,50778.186687600006 2025-10-03,02:11:00.000,276,11030069,-795,0,1759457459,15147.826062660002,164.37365721000242,50778.22861032001 2025-10-03,02:11:01.000,276,11029833,-795,0,1759457460,15147.839535279993,164.47234503000072,50778.24258456 2025-10-03,02:11:02.000,276,11029964,-795,0,1759457461,15147.785644800002,164.56398371999967,50778.34739136001 2025-10-03,02:11:03.000,276,11029915,-795,0,1759457462,15147.698072769992,164.7049663200014,50778.333417120004 2025-10-03,02:11:04.000,276,11029928,-795,0,1759457463,15147.630709669997,164.77545762000227,50778.3613656 2025-10-03,02:11:05.000,276,11029947,-795,0,1759457464,15147.677863839992,164.90939109000465,50778.41027544 2025-10-03,02:11:06.000,276,11030019,-795,0,1759457465,15147.630709669997,164.97988238999824,50778.45918528 2025-10-03,02:11:07.000,276,11029925,-795,0,1759457466,15147.576819189992,165.02922630000103,50778.39630120001 2025-10-03,02:11:08.000,276,11030052,-795,0,1759457467,15147.637445979992,165.12086498999997,50778.44521104001 2025-10-03,02:11:09.000,276,11029939,-795,0,1759457468,15147.563346570001,165.2266019400049,50778.570979200005 2025-10-03,02:11:10.000,276,11029977,-795,0,1759457469,15147.489247159996,165.2618475900017,50778.48713376 2025-10-03,02:11:11.000,276,11029868,-795,0,1759457470,15147.583555500001,165.36053541,50778.57796632 2025-10-03,02:11:12.000,276,11029968,-795,0,1759457471,15147.489247159996,165.52971452999918,50778.51508224001 2025-10-03,02:11:13.000,276,11029888,-795,0,1759457472,15147.549873949996,165.57905844000197,50778.668798880004 2025-10-03,02:11:14.000,276,11029889,-795,0,1759457473,15147.44209299,165.67774626000028,50778.62687616 2025-10-03,02:11:15.000,276,11029876,-795,0,1759457474,15147.408411439996,165.62840235000476,50778.64783752 2025-10-03,02:11:16.000,276,11029907,-795,0,1759457475,15147.428620369996,165.691844519999,50778.62687616 2025-10-03,02:11:17.000,276,11029930,-795,0,1759457476,15147.35452095999,165.74118843000178,50778.59194056001 2025-10-03,02:11:18.000,276,11030157,-795,0,1759457477,15147.327575719995,165.74823756000114,50778.69674736 2025-10-03,02:11:19.000,276,11029867,-795,0,1759457478,15147.21979476,165.76233581999986,50778.64783752 2025-10-03,02:11:20.000,276,11029883,-795,0,1759457479,15147.17264058999,165.83282712000073,50778.76661856 2025-10-03,02:11:21.000,276,11029923,-795,0,1759457480,15147.11875011,165.91036755000096,50778.738670080005 2025-10-03,02:11:22.000,276,11030042,-795,0,1759457481,15147.044650699994,165.92446580999967,50778.78059280001 2025-10-03,02:11:23.000,276,11029955,-795,0,1759457482,15147.024441769994,165.95971146000375,50778.801554159996 2025-10-03,02:11:24.000,276,11029957,-795,0,1759457483,15146.997496529999,166.03725189000397,50778.8155284 2025-10-03,02:11:25.000,276,11029957,-795,0,1759457484,15146.876242949998,166.0302027600046,50778.82950264001 2025-10-03,02:11:26.000,276,11029952,-795,0,1759457485,15146.802143539993,166.1852836199978,50778.8155284 2025-10-03,02:11:27.000,276,11029941,-795,0,1759457486,15146.707835199988,166.22757840000122,50778.73168296001 2025-10-03,02:11:28.000,276,11030059,-795,0,1759457487,15146.660681029993,166.26987318000465,50778.91334808 2025-10-03,02:11:29.000,276,11029981,-795,0,1759457488,15146.633735789997,166.276922310004,50778.9902064 2025-10-03,02:11:30.000,276,11029972,-795,0,1759457489,15146.499009589992,166.34741361000488,50778.857451120006 2025-10-03,02:11:31.000,276,11029951,-795,0,1759457490,15146.458591729992,166.43200317000446,50778.87142536 2025-10-03,02:11:32.000,276,11029941,-795,0,1759457491,15146.391228629996,166.5236418600034,50778.89238672 2025-10-03,02:11:33.000,276,11029927,-795,0,1759457492,15146.344074460001,166.58708402999764,50779.074051840005 2025-10-03,02:11:34.000,276,11029973,-795,0,1759457493,15146.310392909996,166.608231420003,50779.004180640004 2025-10-03,02:11:35.000,276,11030019,-795,0,1759457494,15146.269975049996,166.6575753299985,50779.241742720005 2025-10-03,02:11:36.000,276,11029960,-795,0,1759457495,15146.14198516,166.69282098000258,50779.15091016 2025-10-03,02:11:37.000,276,11029905,-795,0,1759457496,15146.08135837,166.78445967000152,50779.11597456001 2025-10-03,02:11:38.000,276,11030045,-795,0,1759457497,15146.027467889995,166.7703614100028,50779.18584576001 2025-10-03,02:11:39.000,276,11030003,-795,0,1759457498,15145.987050029995,166.84790184000303,50779.24872984 2025-10-03,02:11:40.000,276,11029910,-795,0,1759457499,15145.865796449994,166.93954053000198,50779.24872984 2025-10-03,02:11:41.000,276,11029978,-795,0,1759457500,15145.818642279999,166.91134401000454,50779.26270408001 2025-10-03,02:11:42.000,276,11029941,-795,0,1759457501,15145.751279179989,166.91134401000454,50779.26270408001 2025-10-03,02:11:43.000,276,11029949,-795,0,1759457502,15145.636761909998,166.8901966199992,50779.26270408001 2025-10-03,02:11:44.000,276,11029976,-795,0,1759457503,15145.596344049998,166.99593357000413,50779.26270408001 2025-10-03,02:11:45.000,276,11029934,-795,0,1759457504,15145.569398809988,167.01003183000284,50779.290652560005 2025-10-03,02:11:46.000,276,11029836,-795,0,1759457505,15145.582871429993,167.0170809600022,50779.32558816 2025-10-03,02:11:47.000,276,11029956,-795,0,1759457506,15145.468354160002,167.1157687800005,50779.374498 2025-10-03,02:11:48.000,276,11030003,-795,0,1759457507,15145.448145230002,167.12986703999923,50779.43738208 2025-10-03,02:11:49.000,276,11029937,-795,0,1759457508,15145.434672609998,167.10871965000115,50779.52122752001 2025-10-03,02:11:50.000,276,11029983,-795,0,1759457509,15145.380782129992,167.19330921000073,50779.39545936 2025-10-03,02:11:51.000,276,11029849,-795,0,1759457510,15145.286473790002,167.27084964000096,50779.50026616001 2025-10-03,02:11:52.000,276,11029956,-795,0,1759457511,15145.185429140001,167.38363571999798,50779.48629192 2025-10-03,02:11:53.000,276,11029969,-795,0,1759457512,15145.151747589996,167.4611761499982,50779.5841116 2025-10-03,02:11:54.000,276,11029952,-795,0,1759457513,15145.070911869996,167.49642180000228,50779.53520176 2025-10-03,02:11:55.000,276,11029968,-795,0,1759457514,15144.990076149996,167.60215874999994,50779.56315024 2025-10-03,02:11:56.000,276,11030028,-795,0,1759457515,15144.889031499995,167.63740440000402,50779.53520176 2025-10-03,02:11:57.000,276,11030069,-795,0,1759457516,15144.86208626,167.77838699999847,50779.66096992 2025-10-03,02:11:58.000,276,11029856,-795,0,1759457517,15144.747568989995,167.92641872999957,50779.63302144 2025-10-03,02:11:59.000,276,11029965,-795,0,1759457518,15144.727360059995,168.0039591599998,50779.59109872 2025-10-03,02:12:00.000,276,11029917,-795,0,1759457519,15144.707151129995,168.08854871999938,50779.66096992 2025-10-03,02:12:01.000,276,11030028,-795,0,1759457520,15144.63305171999,168.22248219000176,50779.66795704001 2025-10-03,02:12:02.000,276,11029987,-795,0,1759457521,15144.417489799998,168.30707175000134,50779.61206008 2025-10-03,02:12:03.000,276,11029986,-795,0,1759457522,15144.370335629988,168.44100522000372,50779.52122752001 2025-10-03,02:12:04.000,276,11029955,-795,0,1759457523,15144.377071939998,168.58198781999818,50779.56315024 2025-10-03,02:12:05.000,276,11029970,-795,0,1759457524,15144.444435039994,168.75821607000398,50779.56315024 2025-10-03,02:12:06.000,276,11029877,-795,0,1759457525,15144.430962419989,168.91329693000444,50779.5142404 2025-10-03,02:12:07.000,276,11029950,-795,0,1759457526,15144.397280869998,169.01198475000274,50779.55616312 2025-10-03,02:12:08.000,276,11029903,-795,0,1759457527,15144.404017179993,169.25165517000278,50779.409433600005 2025-10-03,02:12:09.000,276,11029991,-795,0,1759457528,15144.390544559988,169.37853950999852,50779.59808584001 2025-10-03,02:12:10.000,276,11029901,-795,0,1759457529,15144.430962419989,169.54066949999833,50779.626034320005 2025-10-03,02:12:11.000,276,11029981,-795,0,1759457530,15144.397280869998,169.70279948999814,50779.64699568001 2025-10-03,02:12:12.000,276,11029953,-795,0,1759457531,15144.424226109993,169.84378208999988,50779.640008559996 2025-10-03,02:12:13.000,276,11029818,-795,0,1759457532,15144.410753489989,170.02705946999777,50779.57013736001 2025-10-03,02:12:14.000,276,11029998,-795,0,1759457533,15144.484852899994,170.21033685000293,50779.68193128 2025-10-03,02:12:15.000,276,11029880,-795,0,1759457534,15144.451171349989,170.35836858000403,50779.68193128 2025-10-03,02:12:16.000,276,11029982,-795,0,1759457535,15144.505061829994,170.49230204999913,50779.6539828 2025-10-03,02:12:17.000,276,11030065,-795,0,1759457536,15144.491589209989,170.73197246999916,50779.59109872 2025-10-03,02:12:18.000,276,11029855,-795,0,1759457537,15144.511798139989,170.7742672500026,50779.70289264 2025-10-03,02:12:19.000,276,11030134,-795,0,1759457538,15144.55221599999,170.99983941000391,50779.6539828 2025-10-03,02:12:20.000,276,11029945,-795,0,1759457539,15144.61284278999,171.11262549000094,50779.77276384 2025-10-03,02:12:21.000,276,11029955,-795,0,1759457540,15144.6195791,171.35934504000033,50779.73084112 2025-10-03,02:12:22.000,276,11029963,-795,0,1759457541,15144.767777919995,171.6272119799978,50779.81468656001 2025-10-03,02:12:23.000,276,11029932,-795,0,1759457542,15144.78125054,171.7399980600021,50779.89154488 2025-10-03,02:12:24.000,276,11029987,-795,0,1759457543,15144.79472315999,171.9726193500028,50779.975390319996 2025-10-03,02:12:25.000,276,11030040,-795,0,1759457544,15144.74083268,172.09950368999853,50779.98237744001 2025-10-03,02:12:26.000,276,11029918,-795,0,1759457545,15144.707151129995,172.20524064000347,50779.93346760001 2025-10-03,02:12:27.000,276,11030062,-795,0,1759457546,15144.68020589,172.4801567100003,50780.02430016001 2025-10-03,02:12:28.000,276,11029909,-795,0,1759457547,15144.74083268,172.52245149000373,50780.18500392 2025-10-03,02:12:29.000,276,11029980,-795,0,1759457548,15144.71388743999,172.74802364999778,50780.10115848001 2025-10-03,02:12:30.000,276,11029939,-795,0,1759457549,15144.65326064999,172.86080973000207,50780.178016800004 2025-10-03,02:12:31.000,276,11029878,-795,0,1759457550,15144.686942199995,173.04408710999996,50780.17102968001 2025-10-03,02:12:32.000,276,11030016,-795,0,1759457551,15144.67346957999,173.21326622999914,50780.32474632 2025-10-03,02:12:33.000,276,11029716,-795,0,1759457552,15144.6195791,173.2344136200045,50780.310772079996 2025-10-03,02:12:34.000,276,11029905,-795,0,1759457553,15144.67346957999,173.31195405000472,50780.27583648 2025-10-03,02:12:35.000,276,11029946,-795,0,1759457554,15144.599370169999,173.47408404000453,50780.345707680004 2025-10-03,02:12:36.000,276,11029932,-795,0,1759457555,15144.59263385999,173.53752620999876,50780.42955312 2025-10-03,02:12:37.000,276,11029928,-795,0,1759457556,15144.585897549994,173.6926070699992,50780.52737280001 2025-10-03,02:12:38.000,276,11030017,-795,0,1759457557,15144.6195791,173.74900011000136,50780.55532128001 2025-10-03,02:12:39.000,276,11029907,-795,0,1759457558,15144.67346957999,173.86883531999774,50780.67410232001 2025-10-03,02:12:40.000,276,11030017,-795,0,1759457559,15144.65326064999,173.9393266199986,50780.60423112001 2025-10-03,02:12:41.000,276,11029974,-795,0,1759457560,15144.626315409994,174.0521127000029,50780.67410232001 2025-10-03,02:12:42.000,276,11029934,-795,0,1759457561,15144.518534449999,174.12260400000378,50780.513398560004 2025-10-03,02:12:43.000,276,11030009,-795,0,1759457562,15144.646524339994,174.22129182000208,50780.583269760005 2025-10-03,02:12:44.000,276,11029878,-795,0,1759457563,15144.491589209989,174.2988322500023,50780.65314096001 2025-10-03,02:12:45.000,276,11030012,-795,0,1759457564,15144.63978803,174.47506050000084,50780.71602504 2025-10-03,02:12:46.000,276,11029933,-795,0,1759457565,15144.6195791,174.62309223000193,50780.77192200001 2025-10-03,02:12:47.000,276,11029875,-795,0,1759457566,15144.686942199995,174.7288291799996,50780.632179600005 2025-10-03,02:12:48.000,276,11030026,-795,0,1759457567,15144.70041482,174.80636960999982,50780.72301216001 2025-10-03,02:12:49.000,276,11029852,-795,0,1759457568,15144.666733269994,174.89800829999876,50780.799870480005 2025-10-03,02:12:50.000,276,11029966,-795,0,1759457569,15144.71388743999,174.94735221000155,50780.848780320004 2025-10-03,02:12:51.000,276,11029956,-795,0,1759457570,15144.69367850999,175.0883348100033,50780.77890912 2025-10-03,02:12:52.000,276,11030050,-795,0,1759457571,15144.75430529999,175.10948220000137,50780.869741680006 2025-10-03,02:12:53.000,276,11029904,-795,0,1759457572,15144.68020589,175.1517769800048,50780.88371592 2025-10-03,02:12:54.000,276,11029973,-795,0,1759457573,15144.727360059995,175.16587524000352,50781.02345832 2025-10-03,02:12:55.000,276,11029999,-795,0,1759457574,15144.73409636999,175.2504648000031,50781.0514068 2025-10-03,02:12:56.000,276,11029929,-795,0,1759457575,15144.72062375,175.3350543600027,50781.06538104 2025-10-03,02:12:57.000,276,11029932,-795,0,1759457576,15144.76104161,175.2857104499999,50781.184162080004 2025-10-03,02:12:58.000,276,11029793,-795,0,1759457577,15144.74083268,175.32095610000397,50781.17717496001 2025-10-03,02:12:59.000,276,11030090,-795,0,1759457578,15144.81493208999,175.34210349000205,50781.19813632001 2025-10-03,02:13:00.000,276,11029899,-795,0,1759457579,15144.78125054,175.35620175000076,50781.3308916 2025-10-03,02:13:01.000,276,11029883,-795,0,1759457580,15144.868822569995,175.27161219000118,50781.4356984 2025-10-03,02:13:02.000,276,11030055,-795,0,1759457581,15144.84187733,175.32095610000397,50781.35884008 2025-10-03,02:13:03.000,276,11029839,-795,0,1759457582,15144.8216684,175.45488956999907,50781.470634000005 2025-10-03,02:13:04.000,276,11029918,-715,0,1759457583,15144.85534994999,175.37030000999948,50781.519543840004 2025-10-03,02:13:05.000,276,11029819,-795,0,1759457584,15144.84187733,175.42669305000163,50781.540505200006 2025-10-03,02:13:06.000,276,11029973,-795,0,1759457585,15144.84187733,175.32800523000333,50781.54749232 2025-10-03,02:13:07.000,276,11029922,-795,0,1759457586,15144.76104161,175.3350543600027,50781.59640216 2025-10-03,02:13:08.000,276,11030010,-795,0,1759457587,15144.808195779995,175.34210349000205,50781.69422184 2025-10-03,02:13:09.000,276,11029925,-795,0,1759457588,15144.808195779995,175.41964392000227,50781.61736352 2025-10-03,02:13:10.000,276,11029998,-795,0,1759457589,15144.83514101999,175.24341567000374,50781.63133776001 2025-10-03,02:13:11.000,276,11029927,-795,0,1759457590,15144.83514101999,175.27866132000054,50781.69422184 2025-10-03,02:13:12.000,276,11029989,-795,0,1759457591,15144.83514101999,175.17292437000287,50781.65928624001 2025-10-03,02:13:13.000,276,11029985,-795,0,1759457592,15144.90250412,175.24341567000374,50781.7151832 2025-10-03,02:13:14.000,276,11029964,-795,0,1759457593,15144.93618566999,175.29275957999926,50781.73614456 2025-10-03,02:13:15.000,276,11030003,-795,0,1759457594,15144.97660352999,175.2857104499999,50781.86191272 2025-10-03,02:13:16.000,276,11030008,-795,0,1759457595,15145.057439249991,175.23636654000438,50781.86191272 2025-10-03,02:13:17.000,276,11029927,-795,0,1759457596,15145.06417556,175.25751393000246,50781.79204152 2025-10-03,02:13:18.000,276,11030012,-795,0,1759457597,15145.138274969991,175.27866132000054,50781.72915744001 2025-10-03,02:13:19.000,276,11029922,-795,0,1759457598,15145.104593420001,175.27866132000054,50781.96671952001 2025-10-03,02:13:20.000,276,11029911,-795,0,1759457599,15145.171956519996,175.27866132000054,50781.91082256 2025-10-03,02:13:21.000,276,11029922,-795,0,1759457600,15145.185429140001,175.26456306000182,50781.94575816001 2025-10-03,02:13:22.000,276,11029925,-795,0,1759457601,15145.205638070001,175.24341567000374,50782.05056496 2025-10-03,02:13:23.000,276,11029972,-795,0,1759457602,15145.299946409992,175.19407176000095,50782.07152632 2025-10-03,02:13:24.000,276,11029922,-795,0,1759457603,15145.326891650002,175.24341567000374,50782.12043616 2025-10-03,02:13:25.000,276,11030009,-795,0,1759457604,15145.421199989993,175.2857104499999,50782.08550056001 2025-10-03,02:13:26.000,276,11029866,-795,0,1759457605,15145.468354160002,175.27866132000054,50782.10646192 2025-10-03,02:13:27.000,276,11029950,-795,0,1759457606,15145.555926189998,175.20817001999967,50782.20428160001 2025-10-03,02:13:28.000,276,11029944,-795,0,1759457607,15145.636761909998,175.17997350000223,50782.16235888001 2025-10-03,02:13:29.000,276,11029973,-795,0,1759457608,15145.731070249989,175.2222682799984,50782.141397520005 2025-10-03,02:13:30.000,276,11029929,-795,0,1759457609,15145.724333939994,175.17292437000287,50782.0994748 2025-10-03,02:13:31.000,276,11029997,-795,0,1759457610,15145.87926907,175.2011208900003,50782.28812704 2025-10-03,02:13:32.000,276,11029874,-795,0,1759457611,15145.966841099995,175.24341567000374,50782.31607552 2025-10-03,02:13:33.000,276,11029955,-795,0,1759457612,15145.987050029995,175.21521914999903,50782.357998240004 2025-10-03,02:13:34.000,276,11029893,-795,0,1759457613,15146.08135837,175.23636654000438,50782.33004976001 2025-10-03,02:13:35.000,276,11029867,-795,0,1759457614,15146.168930399996,175.22931740999775,50782.38594672 2025-10-03,02:13:36.000,276,11029879,-795,0,1759457615,15146.16219409,175.2504648000031,50782.44883080001 2025-10-03,02:13:37.000,276,11029801,-795,0,1759457616,15146.19587563999,175.15882611000416,50782.33703688 2025-10-03,02:13:38.000,276,11029964,-795,0,1759457617,15146.276711359991,175.102433070002,50782.46280504 2025-10-03,02:13:39.000,276,11029957,-795,0,1759457618,15146.364283390001,175.21521914999903,50782.46979216001 2025-10-03,02:13:40.000,276,11029877,-795,0,1759457619,15146.344074460001,175.1517769800048,50782.43485656 2025-10-03,02:13:41.000,276,11029926,-795,0,1759457620,15146.445119110002,175.12358046000008,50782.39293384 2025-10-03,02:13:42.000,276,11029935,-795,0,1759457621,15146.445119110002,175.24341567000374,50782.525689120004 2025-10-03,02:13:43.000,276,11030014,-795,0,1759457622,15146.532691139997,175.20817001999967,50782.56062472 2025-10-03,02:13:44.000,276,11029953,-795,0,1759457623,15146.626999480002,175.2222682799984,50782.60953456 2025-10-03,02:13:45.000,276,11029862,-795,0,1759457624,15146.647208410002,175.1870226300016,50782.61652168001 2025-10-03,02:13:46.000,276,11029929,-795,0,1759457625,15146.707835199988,175.20817001999967,50782.60953456 2025-10-03,02:13:47.000,276,11029939,-795,0,1759457626,15146.761725679993,175.25751393000246,50782.77023832 2025-10-03,02:13:48.000,276,11029887,-795,0,1759457627,15146.687626270003,175.22931740999775,50782.78421256001 2025-10-03,02:13:49.000,276,11029965,-795,0,1759457628,15146.781934609993,175.3843982699982,50782.812161040005 2025-10-03,02:13:50.000,276,11029934,-795,0,1759457629,15146.869506639989,175.50423348000186,50782.92395496001 2025-10-03,02:13:51.000,276,11029982,-795,0,1759457630,15146.882979259994,175.4689878299978,50782.95889056 2025-10-03,02:13:52.000,276,11029957,-795,0,1759457631,15146.950342359989,175.42669305000163,50782.979851920005 2025-10-03,02:13:53.000,276,11029985,-795,0,1759457632,15146.916660809999,175.45488956999907,50783.1126072 2025-10-03,02:13:54.000,276,11029897,-795,0,1759457633,15146.943606049994,175.55357739000465,50783.14055568001 2025-10-03,02:13:55.000,276,11029920,-795,0,1759457634,15147.017705459999,175.58882304000144,50783.196452640004 2025-10-03,02:13:56.000,276,11030015,-795,0,1759457635,15147.05138700999,175.6452160800036,50783.29427232 2025-10-03,02:13:57.000,276,11029986,-795,0,1759457636,15147.07833225,175.65226521000295,50783.266323840005 2025-10-03,02:13:58.000,276,11029900,-795,0,1759457637,15147.064859629994,175.76505128999997,50783.196452640004 2025-10-03,02:13:59.000,276,11030097,-795,0,1759457638,15147.004232839994,175.72980564000318,50783.23837536001 2025-10-03,02:14:00.000,276,11029990,-795,0,1759457639,15146.963814979994,175.8073460700034,50783.29427232 2025-10-03,02:14:01.000,276,11029949,-795,0,1759457640,15146.957078669999,175.8425917200002,50783.40606624001 2025-10-03,02:14:02.000,276,11029909,-795,0,1759457641,15147.024441769994,175.96242693000386,50783.28029808 2025-10-03,02:14:03.000,276,11029842,-795,0,1759457642,15147.11201379999,176.04701649000344,50783.42702760001 2025-10-03,02:14:04.000,276,11030002,-795,0,1759457643,15147.09854118,176.03996736000408,50783.46895032 2025-10-03,02:14:05.000,276,11030048,-795,0,1759457644,15147.03117807999,176.13160605000303,50783.482924560005 2025-10-03,02:14:06.000,276,11029927,-795,0,1759457645,15147.09854118,176.16685169999982,50783.482924560005 2025-10-03,02:14:07.000,276,11029920,-795,0,1759457646,15147.145695349995,176.23029387000133,50783.54580864001 2025-10-03,02:14:08.000,276,11029937,-795,0,1759457647,15147.11875011,176.25849038999877,50783.6366412 2025-10-03,02:14:09.000,276,11029968,-795,0,1759457648,15147.19284951999,176.40652211999986,50783.64362832001 2025-10-03,02:14:10.000,276,11029925,-795,0,1759457649,15147.21979476,176.4840625500001,50783.79734496 2025-10-03,02:14:11.000,276,11030075,-795,0,1759457650,15147.23326737999,176.52635733000352,50783.769396480006 2025-10-03,02:14:12.000,276,11029894,-795,0,1759457651,15147.28042155,176.6109468900031,50783.81131920001 2025-10-03,02:14:13.000,276,11029963,-795,0,1759457652,15147.32083941,176.67438906000461,50783.87420328 2025-10-03,02:14:14.000,276,11029949,-795,0,1759457653,15147.28042155,176.77307688000292,50783.93010024001 2025-10-03,02:14:15.000,276,11029877,-795,0,1759457654,15147.30063048,176.83651905000443,50783.867216160004 2025-10-03,02:14:16.000,276,11029917,-795,0,1759457655,15147.307366789995,176.94930513000145,50784.055868400006 2025-10-03,02:14:17.000,276,11029905,-795,0,1759457656,15147.28042155,177.01979643000232,50784.11176536 2025-10-03,02:14:18.000,276,11029901,-795,0,1759457657,15147.26021262,177.08323860000382,50784.06984264 2025-10-03,02:14:19.000,276,11029877,-795,0,1759457658,15147.21979476,177.13258250999934,50784.13971384 2025-10-03,02:14:20.000,276,11029936,-795,0,1759457659,15147.21305844999,177.1889755500015,50784.2305464 2025-10-03,02:14:21.000,276,11029838,-795,0,1759457660,15147.165904279995,177.2665159800017,50784.3004176 2025-10-03,02:14:22.000,276,11029886,-795,0,1759457661,15147.226531069995,177.37225292999938,50784.34234032001 2025-10-03,02:14:23.000,276,11029939,-795,0,1759457662,15147.21979476,177.3863511899981,50784.3353532 2025-10-03,02:14:24.000,276,11029959,-795,0,1759457663,15147.23326737999,177.52028466000047,50784.41221152001 2025-10-03,02:14:25.000,276,11029975,-795,0,1759457664,15147.27368523999,177.62602160999813,50784.489069840005 2025-10-03,02:14:26.000,276,11029886,-795,0,1759457665,15147.30063048,177.61192334999942,50784.45413424 2025-10-03,02:14:27.000,276,11029973,-795,0,1759457666,15147.37472988999,177.78815159999795,50784.51701832 2025-10-03,02:14:28.000,276,11029918,-795,0,1759457667,15147.367993579996,177.78815159999795,50784.51701832 2025-10-03,02:14:29.000,276,11030045,-795,0,1759457668,15147.41514774999,177.8445446400001,50784.66374784 2025-10-03,02:14:30.000,276,11029972,-795,0,1759457669,15147.448829299996,177.92208507000032,50784.69169632 2025-10-03,02:14:31.000,276,11029905,-795,0,1759457670,15147.529665019996,178.03487115000462,50784.71964480001 2025-10-03,02:14:32.000,276,11029995,-795,0,1759457671,15147.671127529997,178.12650984000356,50784.90829704 2025-10-03,02:14:33.000,276,11030044,-795,0,1759457672,15147.772172179997,178.18290287999844,50784.95720688 2025-10-03,02:14:34.000,276,11029967,-795,0,1759457673,15147.812590039997,178.18290287999844,50785.02009096 2025-10-03,02:14:35.000,276,11029965,-795,0,1759457674,15147.927107309988,178.2181485300025,50785.09694928 2025-10-03,02:14:36.000,276,11029984,-795,0,1759457675,15147.994470409998,178.2533941799993,50785.159833360005 2025-10-03,02:14:37.000,276,11029956,-795,0,1759457676,15148.108987679989,178.33093460999953,50785.138872 2025-10-03,02:14:38.000,276,11029927,-795,0,1759457677,15148.196559709999,178.28159070000402,50785.18778184 2025-10-03,02:14:39.000,276,11029948,-795,0,1759457678,15148.216768639999,178.39437678000104,50785.257653040004 2025-10-03,02:14:40.000,276,11029959,-795,0,1759457679,15148.35823115,178.37322939000296,50785.30656288 2025-10-03,02:14:41.000,276,11029962,-795,0,1759457680,15148.39191269999,178.27454157000466,50785.34149848 2025-10-03,02:14:42.000,276,11029994,-795,0,1759457681,15148.35823115,178.3168363500008,50785.32053712001 2025-10-03,02:14:43.000,276,11029952,-795,0,1759457682,15148.466012109995,178.29568896000274,50785.47425376 2025-10-03,02:14:44.000,276,11029972,-795,0,1759457683,15148.41212162999,178.30978722000145,50785.55111208 2025-10-03,02:14:45.000,276,11030063,-795,0,1759457684,15148.47274841999,178.26044330999866,50785.55809920001 2025-10-03,02:14:46.000,276,11029877,-795,0,1759457685,15148.47948473,178.30978722000145,50785.58604768001 2025-10-03,02:14:47.000,276,11029814,-795,0,1759457686,15148.506429969995,178.28863983000338,50785.65591888001 2025-10-03,02:14:48.000,276,11029992,-795,0,1759457687,15148.49295734999,178.28863983000338,50785.60700904001 2025-10-03,02:14:49.000,276,11029983,-795,0,1759457688,15148.47948473,178.2181485300025,50785.732777200006 2025-10-03,02:14:50.000,276,11029993,-795,0,1759457689,15148.45253948999,178.2181485300025,50785.82360976001 2025-10-03,02:14:51.000,276,11029902,-795,0,1759457690,15148.49969366,178.33093460999953,50785.82360976001 2025-10-03,02:14:52.000,276,11029912,-795,0,1759457691,15148.486221039995,178.3027380900021,50785.879506720004 2025-10-03,02:14:53.000,276,11029864,-795,0,1759457692,15148.41885794,178.30978722000145,50786.012262 2025-10-03,02:14:54.000,276,11030092,-795,0,1759457693,15148.4592758,178.28159070000402,50786.08912032001 2025-10-03,02:14:55.000,276,11029939,-795,0,1759457694,15148.53337520999,178.3027380900021,50786.096107440004 2025-10-03,02:14:56.000,276,11029899,-795,0,1759457695,15148.506429969995,178.23224679000123,50786.1520044 2025-10-03,02:14:57.000,276,11029931,-795,0,1759457696,15148.43906687,178.13355897000292,50786.08912032001 2025-10-03,02:14:58.000,276,11029943,-795,0,1759457697,15148.39864901,178.21109940000315,50786.20790136001 2025-10-03,02:14:59.000,276,11029986,-795,0,1759457698,15148.41212162999,178.2181485300025,50786.24982408 2025-10-03,02:15:00.000,276,11029855,-795,0,1759457699,15148.43233055999,178.28159070000402,50786.30572104001 2025-10-03,02:15:01.000,276,11029984,-795,0,1759457700,15148.486221039995,178.21109940000315,50786.38956648 2025-10-03,02:15:02.000,276,11029923,-795,0,1759457701,15148.47274841999,178.28159070000402,50786.34764376 2025-10-03,02:15:03.000,276,11029966,-795,0,1759457702,15148.486221039995,178.33093460999953,50786.49437328001 2025-10-03,02:15:04.000,276,11029983,-795,0,1759457703,15148.526638899995,178.40847503999976,50786.536296 2025-10-03,02:15:05.000,276,11029913,-795,0,1759457704,15148.526638899995,178.4014259100004,50786.56424448001 2025-10-03,02:15:06.000,276,11029867,-795,0,1759457705,15148.54011152,178.5001137299987,50786.65507704 2025-10-03,02:15:07.000,276,11029928,-795,0,1759457706,15148.51990259,178.47191721000127,50786.61315432001 2025-10-03,02:15:08.000,276,11029981,-795,0,1759457707,15148.54011152,178.53535938000277,50786.766870960004 2025-10-03,02:15:09.000,276,11029963,-795,0,1759457708,15148.546847829995,178.5494576400015,50786.80180656 2025-10-03,02:15:10.000,276,11029899,-795,0,1759457709,15148.58052938,178.60585068000364,50786.86469064 2025-10-03,02:15:11.000,276,11029850,-795,0,1759457710,15148.567056759995,178.59880155000428,50786.96251032 2025-10-03,02:15:12.000,276,11029951,-795,0,1759457711,15148.57379306999,178.6481454599998,50786.955523200006 2025-10-03,02:15:13.000,276,11029998,-795,0,1759457712,15148.53337520999,178.6763419800045,50787.08827848 2025-10-03,02:15:14.000,276,11029949,-795,0,1759457713,15148.55358413999,178.6763419800045,50786.99744592001 2025-10-03,02:15:15.000,276,11029928,-795,0,1759457714,15148.54011152,178.6481454599998,50787.06033 2025-10-03,02:15:16.000,276,11029939,-795,0,1759457715,15148.506429969995,178.6974893700026,50787.241995120006 2025-10-03,02:15:17.000,276,11029961,-795,0,1759457716,15148.45253948999,178.7609315400041,50787.172123920005 2025-10-03,02:15:18.000,276,11029985,-795,0,1759457717,15148.526638899995,178.76798067000345,50787.29789208 2025-10-03,02:15:19.000,276,11029962,-795,0,1759457718,15148.47948473,178.90191413999855,50787.388724640005 2025-10-03,02:15:20.000,276,11029948,-795,0,1759457719,15148.47274841999,178.91601240000455,50787.290904960006 2025-10-03,02:15:21.000,276,11029958,-795,0,1759457720,15148.45253948999,178.93011066000327,50787.458595840006 2025-10-03,02:15:22.000,276,11030114,-795,0,1759457721,15148.43906687,178.97240543999942,50787.53545416 2025-10-03,02:15:23.000,276,11029939,-795,0,1759457722,15148.466012109995,178.97945456999878,50787.556415520005 2025-10-03,02:15:24.000,276,11029963,-795,0,1759457723,15148.43233055999,179.07814239000436,50787.66122232 2025-10-03,02:15:25.000,276,11029986,-795,0,1759457724,15148.43906687,179.07109325999772,50787.68218368 2025-10-03,02:15:26.000,276,11029876,-795,0,1759457725,15148.39191269999,179.26141977000225,50787.75205488 2025-10-03,02:15:27.000,276,11030008,-795,0,1759457726,15148.29086804999,179.24027238000417,50787.82192608 2025-10-03,02:15:28.000,276,11029949,-795,0,1759457727,15148.33128590999,179.43059889000142,50787.70314504 2025-10-03,02:15:29.000,276,11029985,-795,0,1759457728,15148.27739543,179.4165006300027,50787.8987844 2025-10-03,02:15:30.000,276,11029978,-795,0,1759457729,15148.324549599994,179.49404106000293,50788.059488160005 2025-10-03,02:15:31.000,276,11029987,-795,0,1759457730,15148.223504949994,179.73371148000297,50788.010578320005 2025-10-03,02:15:32.000,276,11029984,-795,0,1759457731,15148.122460299994,179.67026931000146,50787.99660408 2025-10-03,02:15:33.000,276,11029911,-795,0,1759457732,15148.068569819989,179.79010451999784,50788.05250104001 2025-10-03,02:15:34.000,276,11029956,-795,0,1759457733,15148.048360889989,179.8605958199987,50787.98262984001 2025-10-03,02:15:35.000,276,11029853,-795,0,1759457734,15147.954052549998,180.00157842000044,50788.17128208001 2025-10-03,02:15:36.000,276,11029987,-795,0,1759457735,15148.007943029988,180.05092233000323,50788.297050240006 2025-10-03,02:15:37.000,276,11029896,-795,0,1759457736,15147.886689450002,180.20600319000368,50788.25512752 2025-10-03,02:15:38.000,276,11029877,-795,0,1759457737,15147.974261479998,180.34698578999814,50788.40884416001 2025-10-03,02:15:39.000,276,11030062,-795,0,1759457738,15147.980997789993,180.4668210000018,50788.45775400001 2025-10-03,02:15:40.000,276,11029985,-795,0,1759457739,15147.920370999993,180.5302631700033,50788.40884416001 2025-10-03,02:15:41.000,276,11029988,-755,0,1759457740,15147.954052549998,180.73468793999928,50788.632432000006 2025-10-03,02:15:42.000,276,11029781,-795,0,1759457741,15148.028151959988,180.82632662999822,50788.632432000006 2025-10-03,02:15:43.000,276,11029920,-795,0,1759457742,15147.987734099988,180.8615722800023,50788.63941912 2025-10-03,02:15:44.000,276,11029930,-795,0,1759457743,15148.048360889989,181.00255488000403,50788.72326456001 2025-10-03,02:15:45.000,276,11029833,-795,0,1759457744,15148.068569819989,181.16468487000384,50788.82807136 2025-10-03,02:15:46.000,276,11029889,-795,0,1759457745,15148.041624579993,181.19993052000063,50788.65339336001 2025-10-03,02:15:47.000,276,11029936,-795,0,1759457746,15147.994470409998,181.24927443000342,50788.86999408001 2025-10-03,02:15:48.000,276,11029949,-795,0,1759457747,15148.007943029988,181.34796225000173,50788.89095544001 2025-10-03,02:15:49.000,276,11029853,-795,0,1759457748,15148.122460299994,181.5664852800037,50788.92589104 2025-10-03,02:15:50.000,276,11029828,-795,0,1759457749,15148.041624579993,181.6158291899992,50788.93287816 2025-10-03,02:15:51.000,276,11029975,-795,0,1759457750,15148.236977569999,181.78500830999837,50789.02371072 2025-10-03,02:15:52.000,276,11029982,-795,0,1759457751,15148.37844008,181.8907452600033,50789.09358192 2025-10-03,02:15:53.000,276,11029968,-795,0,1759457752,15148.51990259,182.03172785999777,50789.14947888 2025-10-03,02:15:54.000,276,11029988,-795,0,1759457753,15148.59400199999,182.18680871999823,50789.24031144 2025-10-03,02:15:55.000,276,11029825,-795,0,1759457754,15148.775882369991,182.2713982799978,50789.28922128 2025-10-03,02:15:56.000,276,11029981,-795,0,1759457755,15148.890399639997,182.4194300099989,50789.303195520006 2025-10-03,02:15:57.000,276,11029964,-795,0,1759457756,15148.917344879992,182.54631435000192,50789.3660796 2025-10-03,02:15:58.000,276,11029926,-795,0,1759457757,15149.072280009997,182.53926522000256,50789.401015200005 2025-10-03,02:15:59.000,276,11029908,-795,0,1759457758,15149.173324659998,182.77188651000324,50789.45691216 2025-10-03,02:16:00.000,276,11030070,-795,0,1759457759,15149.180060969993,182.75778825000452,50789.49883488 2025-10-03,02:16:01.000,276,11029911,-795,0,1759457760,15149.281105619993,182.91991824000434,50789.51280912001 2025-10-03,02:16:02.000,276,11029936,-795,0,1759457761,15149.368677649989,182.90581997999834,50789.60364168 2025-10-03,02:16:03.000,276,11029995,-795,0,1759457762,15149.422568129994,183.19483431000117,50789.638577280006 2025-10-03,02:16:04.000,276,11029974,-795,0,1759457763,15149.51687647,183.3076203899982,50789.687487120005 2025-10-03,02:16:05.000,276,11029972,-795,0,1759457764,15149.57750326,183.39220994999778,50789.72242272 2025-10-03,02:16:06.000,276,11029987,-795,0,1759457765,15149.57750326,183.6177821099991,50789.79229392 2025-10-03,02:16:07.000,276,11029874,-795,0,1759457766,15149.685284219995,183.75876471000083,50789.69447424 2025-10-03,02:16:08.000,276,11030019,-795,0,1759457767,15149.624657429995,183.85040339999978,50789.79928104001 2025-10-03,02:16:09.000,276,11029999,-795,0,1759457768,15149.61118480999,183.95614035000472,50789.904087840005 2025-10-03,02:16:10.000,276,11029974,-795,0,1759457769,15149.564030639995,183.9772877400028,50789.904087840005 2025-10-03,02:16:11.000,276,11029892,-795,0,1759457770,15149.63139373999,184.09712294999918,50789.87613936001 2025-10-03,02:16:12.000,276,11029897,-795,0,1759457771,15149.61792112,184.23105642000155,50789.918062079996 2025-10-03,02:16:13.000,276,11029880,-795,0,1759457772,15149.7391747,184.26630206999835,50789.973959040006 2025-10-03,02:16:14.000,276,11029963,-795,0,1759457773,15149.873900899991,184.40728467000008,50790.05780448 2025-10-03,02:16:15.000,276,11029980,-795,0,1759457774,15149.907582449996,184.51302161999774,50790.06479160001 2025-10-03,02:16:16.000,276,11029986,-795,0,1759457775,15150.022099720001,184.54121814000246,50790.09274008001 2025-10-03,02:16:17.000,276,11029945,-795,0,1759457776,15150.096199129992,184.6681024799982,50790.06479160001 2025-10-03,02:16:18.000,276,11029998,-795,0,1759457777,15150.123144370002,184.6962990000029,50790.16261128001 2025-10-03,02:16:19.000,276,11030021,-795,0,1759457778,15150.170298539997,184.80203595000057,50790.30235368001 2025-10-03,02:16:20.000,276,11029958,-795,0,1759457779,15150.311761049998,184.93596942000295,50790.28139232001 2025-10-03,02:16:21.000,276,11029933,-795,0,1759457780,15150.385860459988,185.0276081100019,50790.407160480005 2025-10-03,02:16:22.000,276,11029977,-795,0,1759457781,15150.486905109989,185.16154158000427,50790.4141476 2025-10-03,02:16:23.000,276,11029944,-795,0,1759457782,15150.621631309994,185.2531802700032,50790.53292864 2025-10-03,02:16:24.000,276,11029891,-795,0,1759457783,15150.635103929999,185.26022940000257,50790.6586968 2025-10-03,02:16:25.000,276,11029946,-795,0,1759457784,15150.823720609995,185.42940852000174,50790.742542240005 2025-10-03,02:16:26.000,276,11030002,-795,0,1759457785,15151.03254621999,185.52809634000005,50790.70760664 2025-10-03,02:16:27.000,276,11029867,-795,0,1759457786,15151.025809909996,185.4858015600039,50790.742542240005 2025-10-03,02:16:28.000,276,11029972,-795,0,1759457787,15151.12011825,185.5351454699994,50790.861323280005 2025-10-03,02:16:29.000,276,11029865,-795,0,1759457788,15151.227899209996,185.54924372999812,50790.91722024 2025-10-03,02:16:30.000,276,11029924,-795,0,1759457789,15151.295262309992,185.64088242000435,50790.96613008 2025-10-03,02:16:31.000,276,11030029,-795,0,1759457790,15151.355889099992,185.67612807000114,50791.07093688001 2025-10-03,02:16:32.000,276,11029932,-795,0,1759457791,15151.416515889992,185.66907894000178,50791.21766640001 2025-10-03,02:16:33.000,276,11029960,-795,0,1759457792,15151.470406369997,185.7325211100033,50791.1827308 2025-10-03,02:16:34.000,276,11030068,-795,0,1759457793,15151.497351609993,185.78891414999816,50791.26657624001 2025-10-03,02:16:35.000,276,11029997,-795,0,1759457794,15151.537769469993,185.85940544999903,50791.34343456 2025-10-03,02:16:36.000,276,11029914,-795,0,1759457795,15151.578187329993,185.88760197000374,50791.462215600004 2025-10-03,02:16:37.000,276,11030010,-795,0,1759457796,15151.645550429988,185.94399500999862,50791.413305760005 2025-10-03,02:16:38.000,276,11029873,-795,0,1759457797,15151.578187329993,185.90874936000182,50791.38535728001 2025-10-03,02:16:39.000,276,11029980,-795,0,1759457798,15151.611868879998,186.00038805000077,50791.483176960006 2025-10-03,02:16:40.000,276,11029955,-795,0,1759457799,15151.632077809998,186.01448630999948,50791.50413832001 2025-10-03,02:16:41.000,276,11030067,-795,0,1759457800,15151.638814119993,186.09907586999907,50791.5670224 2025-10-03,02:16:42.000,276,11029954,-795,0,1759457801,15151.632077809998,186.12727239000378,50791.64388072001 2025-10-03,02:16:43.000,276,11029917,-795,0,1759457802,15151.645550429988,186.27530412000488,50791.67881632 2025-10-03,02:16:44.000,276,11030024,-795,0,1759457803,15151.659023049993,186.28235325000423,50791.71375192 2025-10-03,02:16:45.000,276,11029900,-795,0,1759457804,15151.652286739998,186.35284454999783,50791.776636 2025-10-03,02:16:46.000,276,11029894,-795,0,1759457805,15151.652286739998,186.40218846000062,50791.83952008001 2025-10-03,02:16:47.000,276,11029954,-795,0,1759457806,15151.645550429988,186.47972889000084,50791.930352639996 2025-10-03,02:16:48.000,276,11029908,-795,0,1759457807,15151.746595079989,186.5149745400049,50791.99323672 2025-10-03,02:16:49.000,276,11029907,-795,0,1759457808,15151.706177219989,186.62776062000194,50792.02817232001 2025-10-03,02:16:50.000,276,11029942,-795,0,1759457809,15151.753331389998,186.71939931000088,50792.00022384 2025-10-03,02:16:51.000,276,11029886,-795,0,1759457810,15151.793749249999,186.83923452000454,50792.01419808 2025-10-03,02:16:52.000,276,11029971,-795,0,1759457811,15151.699440909993,186.95906973000092,50792.20983744 2025-10-03,02:16:53.000,276,11029903,-795,0,1759457812,15151.726386149989,186.9449714700022,50792.27272152001 2025-10-03,02:16:54.000,276,11029904,-795,0,1759457813,15151.746595079989,186.96611886000028,50792.2307988 2025-10-03,02:16:55.000,276,11029889,-795,0,1759457814,15151.800485559994,187.06480667999858,50792.27272152001 2025-10-03,02:16:56.000,276,11030026,-755,0,1759457815,15151.766804009989,187.01546277000307,50792.27272152001 2025-10-03,02:16:57.000,276,11029979,-795,0,1759457816,15151.753331389998,187.06480667999858,50792.41246392001 2025-10-03,02:16:58.000,276,11029974,-795,0,1759457817,15151.901530209994,187.0436592900005,50792.433425279996 2025-10-03,02:16:59.000,276,11029925,-795,0,1759457818,15151.881321279994,187.107101460002,50792.59412904 2025-10-03,02:17:00.000,276,11029941,-795,0,1759457819,15151.90826651999,187.12119972000073,50792.587141920005 2025-10-03,02:17:01.000,276,11029894,-795,0,1759457820,15151.894793899999,187.1423471099988,50792.60810328001 2025-10-03,02:17:02.000,276,11029955,-795,0,1759457821,15151.96889330999,187.08595407000394,50792.71291008 2025-10-03,02:17:03.000,276,11030005,-795,0,1759457822,15152.02952009999,187.14939623999817,50792.77579416001 2025-10-03,02:17:04.000,276,11029955,-795,0,1759457823,15152.063201649995,187.19874015000096,50792.66400024 2025-10-03,02:17:05.000,276,11029932,-795,0,1759457824,15152.13056474999,187.19874015000096,50792.85265248 2025-10-03,02:17:06.000,276,11030019,-795,0,1759457825,15152.17771892,187.31152622999798,50792.95745928 2025-10-03,02:17:07.000,276,11029950,-795,0,1759457826,15152.19792785,187.29742796999926,50792.91553656001 2025-10-03,02:17:08.000,276,11029921,-795,0,1759457827,15152.21813678,187.34677188000205,50793.00636912 2025-10-03,02:17:09.000,276,11029924,-795,0,1759457828,15152.27876357,187.42431231000228,50792.81771688001 2025-10-03,02:17:10.000,276,11029903,-795,0,1759457829,15152.292236189991,187.46660708999843,50793.090214560005 2025-10-03,02:17:11.000,276,11029936,-795,0,1759457830,15152.359599290001,187.5370983899993,50793.02733048 2025-10-03,02:17:12.000,276,11029903,-795,0,1759457831,15152.406753459996,187.55824578000465,50793.160085760006 2025-10-03,02:17:13.000,276,11029992,-795,0,1759457832,15152.453907629992,187.59349143000145,50793.11117592001 2025-10-03,02:17:14.000,276,11030023,-795,0,1759457833,15152.514534419992,187.70627750999847,50793.29284104 2025-10-03,02:17:15.000,276,11030061,-795,0,1759457834,15152.581897520002,187.86135836999892,50793.3138024 2025-10-03,02:17:16.000,276,11029910,-795,0,1759457835,15152.615579069992,187.896604020003,50793.208995600005 2025-10-03,02:17:17.000,276,11029956,-795,0,1759457836,15152.602106450002,187.91775141000107,50793.29284104 2025-10-03,02:17:18.000,276,11029966,-795,0,1759457837,15152.662733240002,188.06578314000217,50793.39066072 2025-10-03,02:17:19.000,276,11030017,-795,0,1759457838,15152.750305269998,188.06578314000217,50793.41162208 2025-10-03,02:17:20.000,276,11029944,-795,0,1759457839,15152.736832649993,188.17152008999983,50793.41860920001 2025-10-03,02:17:21.000,276,11029954,-795,0,1759457840,15152.750305269998,188.1926674799979,50793.50245464 2025-10-03,02:17:22.000,276,11029895,-795,0,1759457841,15152.743568960002,188.35479746999772,50793.53739024001 2025-10-03,02:17:23.000,276,11029908,-795,0,1759457842,15152.810932059998,188.38299399000243,50793.58630008001 2025-10-03,02:17:24.000,276,11030017,-795,0,1759457843,15152.878295159993,188.4041413800005,50793.60726144 2025-10-03,02:17:25.000,276,11030130,-795,0,1759457844,15152.804195749988,188.47463268000138,50793.53739024001 2025-10-03,02:17:26.000,276,11029889,-795,0,1759457845,15152.864822539988,188.49578006999946,50793.75399096001 2025-10-03,02:17:27.000,276,11029941,-795,0,1759457846,15152.905240399989,188.58036962999904,50793.691106880004 2025-10-03,02:17:28.000,276,11029953,-795,0,1759457847,15152.999548739994,188.64381180000055,50793.80290080001 2025-10-03,02:17:29.000,276,11030011,-795,0,1759457848,15153.073648149999,188.70725397000206,50793.830849280006 2025-10-03,02:17:30.000,276,11029960,-795,0,1759457849,15153.12753862999,188.7002048400027,50793.81687504 2025-10-03,02:17:31.000,276,11029901,-795,0,1759457850,15153.19490173,188.69315571000334,50793.9426432 2025-10-03,02:17:32.000,276,11029994,-795,0,1759457851,15153.28921006999,188.70725397000206,50793.96360456 2025-10-03,02:17:33.000,276,11029993,-795,0,1759457852,15153.29594638,188.7636470100042,50793.96360456 2025-10-03,02:17:34.000,276,11030056,-795,0,1759457853,15153.37004578999,188.67200831999799,50793.95661744 2025-10-03,02:17:35.000,276,11029912,-795,0,1759457854,15153.423936269995,188.62971354000183,50794.10334696 2025-10-03,02:17:36.000,276,11030027,-795,0,1759457855,15153.51824461,188.65791005999927,50794.10334696 2025-10-03,02:17:37.000,276,11029899,-795,0,1759457856,15153.612552949991,188.6015170200044,50794.18020528 2025-10-03,02:17:38.000,276,11029934,-795,0,1759457857,15153.599080330001,188.67200831999799,50794.13129544 2025-10-03,02:17:39.000,276,11030065,-795,0,1759457858,15153.524980919996,188.65791005999927,50794.11033408 2025-10-03,02:17:40.000,276,11029985,-795,0,1759457859,15153.545189849996,188.66495918999863,50794.29898632 2025-10-03,02:17:41.000,276,11029835,-795,0,1759457860,15153.524980919996,188.65791005999927,50794.20815376001 2025-10-03,02:17:42.000,276,11030001,-795,0,1759457861,15153.464354129996,188.66495918999863,50794.27103784 2025-10-03,02:17:43.000,276,11029955,-795,0,1759457862,15153.464354129996,188.72840136000013,50794.22911512 2025-10-03,02:17:44.000,276,11030070,-795,0,1759457863,15153.3767821,188.79184353000164,50794.41776736 2025-10-03,02:17:45.000,276,11029909,-795,0,1759457864,15153.343100549995,188.82004004999908,50794.40379312001 2025-10-03,02:17:46.000,276,11029936,-795,0,1759457865,15153.28921006999,189.00331743000424,50794.48763856 2025-10-03,02:17:47.000,276,11030003,-795,0,1759457866,15153.34983685999,188.97512090999953,50794.40379312001 2025-10-03,02:17:48.000,276,11030005,-795,0,1759457867,15153.31615531,189.18659481000213,50794.45969008 2025-10-03,02:17:49.000,276,11029974,-795,0,1759457868,15153.26900113999,189.17249655000342,50794.65532944 2025-10-03,02:17:50.000,276,11029919,-795,0,1759457869,15153.20837434999,189.22184045999893,50794.68327792 2025-10-03,02:17:51.000,276,11029887,-795,0,1759457870,15153.221846969995,189.3557739300013,50794.70423928 2025-10-03,02:17:52.000,276,11030069,-795,0,1759457871,15153.16795648999,189.43331436000153,50794.73218776 2025-10-03,02:17:53.000,276,11029955,-795,0,1759457872,15153.1746928,189.53200217999984,50794.746162 2025-10-03,02:17:54.000,276,11030010,-795,0,1759457873,15152.979339809994,189.44741262000025,50794.7810976 2025-10-03,02:17:55.000,276,11029982,-795,0,1759457874,15152.844613609988,189.46856000999833,50794.72520064 2025-10-03,02:17:56.000,276,11029875,-795,0,1759457875,15152.844613609988,189.54610043999855,50794.697252160004 2025-10-03,02:17:57.000,276,11029848,-795,0,1759457876,15152.864822539988,189.65888652000285,50794.718213520006 2025-10-03,02:17:58.000,276,11029951,-795,0,1759457877,15152.837877299993,189.6518373900035,50794.75314912 2025-10-03,02:17:59.000,276,11030039,-795,0,1759457878,15152.844613609988,189.701181299999,50794.73917488001 2025-10-03,02:18:00.000,276,11029937,-795,0,1759457879,15152.804195749988,189.82806564000202,50794.84398168 2025-10-03,02:18:01.000,276,11029970,-795,0,1759457880,15152.837877299993,189.89150781000353,50794.934814240005 2025-10-03,02:18:02.000,276,11030016,-795,0,1759457881,15152.837877299993,189.8774095500048,50794.94878848 2025-10-03,02:18:03.000,276,11029919,-795,0,1759457882,15152.952394569998,189.94085171999905,50795.004685440006 2025-10-03,02:18:04.000,276,11030077,-795,0,1759457883,15152.918713019993,189.9972447600012,50794.9907112 2025-10-03,02:18:05.000,276,11029980,-795,0,1759457884,15152.810932059998,190.05363780000334,50795.01865968 2025-10-03,02:18:06.000,276,11029981,-795,0,1759457885,15152.777250509993,190.16642388000037,50795.06756952 2025-10-03,02:18:07.000,276,11030016,-795,0,1759457886,15152.703151100002,190.15232562000165,50795.04660816001 2025-10-03,02:18:08.000,276,11030035,-795,0,1759457887,15152.709887409997,190.2580625699993,50795.16538920001 2025-10-03,02:18:09.000,276,11029907,-795,0,1759457888,15152.655996929992,190.32150474000082,50795.200324800004 2025-10-03,02:18:10.000,276,11029842,-795,0,1759457889,15152.608842759997,190.28625909000402,50795.221286160006 2025-10-03,02:18:11.000,276,11030101,-795,0,1759457890,15152.487589179997,190.38494691000233,50795.24224752001 2025-10-03,02:18:12.000,276,11029892,-795,0,1759457891,15152.400017150001,190.56117516000086,50795.29814448 2025-10-03,02:18:13.000,276,11029971,-795,0,1759457892,15152.420226080001,190.65986297999916,50795.28417024 2025-10-03,02:18:14.000,276,11029966,-795,0,1759457893,15152.420226080001,190.72330515000067,50795.444874 2025-10-03,02:18:15.000,276,11030013,-795,0,1759457894,15152.33939036,190.8360912299977,50795.46583536 2025-10-03,02:18:16.000,276,11030003,-795,0,1759457895,15152.184455229995,190.92068079000455,50795.40993840001 2025-10-03,02:18:17.000,276,11029941,-795,0,1759457896,15152.17098260999,190.9277299200039,50795.40295128 2025-10-03,02:18:18.000,276,11029939,-795,0,1759457897,15152.0968832,191.04051600000093,50795.47980960001 2025-10-03,02:18:19.000,276,11029894,-795,0,1759457898,15151.99583855,191.13920381999924,50795.5147452 2025-10-03,02:18:20.000,276,11029966,-795,0,1759457899,15151.84763972999,191.2590390300029,50795.56365504 2025-10-03,02:18:21.000,276,11029932,-795,0,1759457900,15151.766804009989,191.38592336999864,50795.64750048001 2025-10-03,02:18:22.000,276,11030051,-795,0,1759457901,15151.645550429988,191.44231641000079,50795.6894232 2025-10-03,02:18:23.000,276,11029935,-795,0,1759457902,15151.625341499988,191.5551024899978,50795.62653912001 2025-10-03,02:18:24.000,276,11029988,-795,0,1759457903,15151.551242089998,191.6678885700021,50795.535706560004 2025-10-03,02:18:25.000,276,11029943,-795,0,1759457904,15151.470406369997,191.78067464999913,50795.63352624 2025-10-03,02:18:26.000,276,11030033,-795,0,1759457905,15151.376098029992,191.77362551999977,50795.724358800006 2025-10-03,02:18:27.000,276,11030016,-795,0,1759457906,15151.335680169992,191.93575550999958,50795.59160352 2025-10-03,02:18:28.000,276,11029933,-795,0,1759457907,15151.315471239992,191.978050290003,50795.703397440004 2025-10-03,02:18:29.000,276,11029912,-795,0,1759457908,15151.167272419996,192.04149246000452,50795.74532016001 2025-10-03,02:18:30.000,276,11029987,-795,0,1759457909,15151.093173009991,192.05559072000324,50795.78724288 2025-10-03,02:18:31.000,276,11029937,-795,0,1759457910,15151.03254621999,192.2600154899992,50795.80820424 2025-10-03,02:18:32.000,276,11029916,-795,0,1759457911,15150.985392049995,192.23181897000177,50795.843139840006 2025-10-03,02:18:33.000,276,11029810,-795,0,1759457912,15150.965183119995,192.25296635999985,50795.79423000001 2025-10-03,02:18:34.000,276,11029984,-795,0,1759457913,15150.884347399995,192.35870331000478,50795.79423000001 2025-10-03,02:18:35.000,276,11029926,-795,0,1759457914,15150.85066584999,192.51378416999796,50795.91999816 2025-10-03,02:18:36.000,276,11029903,-795,0,1759457915,15150.924765259995,192.64771764000034,50795.92698528 2025-10-03,02:18:37.000,276,11030125,-795,0,1759457916,15150.91802895,192.82394588999887,50795.88506256001 2025-10-03,02:18:38.000,276,11029947,-795,0,1759457917,15150.91129263999,192.89443718999973,50796.08070192001 2025-10-03,02:18:39.000,276,11029821,-795,0,1759457918,15150.85066584999,193.0777145700049,50796.08768904 2025-10-03,02:18:40.000,276,11029991,-795,0,1759457919,15150.75635751,193.21869716999936,50796.00384360001 2025-10-03,02:18:41.000,276,11029967,-795,0,1759457920,15150.621631309994,193.38787628999853,50795.98288224001 2025-10-03,02:18:42.000,276,11029887,-795,0,1759457921,15150.62836761999,193.51476063000155,50796.01781784 2025-10-03,02:18:43.000,276,11029907,-795,0,1759457922,15150.561004519994,193.7050871399988,50796.19948296001 2025-10-03,02:18:44.000,276,11029983,-795,0,1759457923,15150.426278319988,193.8319714800018,50796.19948296001 2025-10-03,02:18:45.000,276,11029951,-795,0,1759457924,15150.399333079993,193.93770842999947,50796.15057312001 2025-10-03,02:18:46.000,276,11030012,-795,0,1759457925,15150.224189020002,194.05754364000313,50796.15057312001 2025-10-03,02:18:47.000,276,11029981,-795,0,1759457926,15150.042308650001,194.128034940004,50796.108650400005 2025-10-03,02:18:48.000,276,11029838,-795,0,1759457927,15149.85369196999,194.25491927999974,50796.19249584 2025-10-03,02:18:49.000,276,11029908,-795,0,1759457928,15149.725702079995,194.4240983999989,50796.2134572 2025-10-03,02:18:50.000,276,11030070,-795,0,1759457929,15149.59771219,194.54393361000257,50796.25537992 2025-10-03,02:18:51.000,276,11029960,-795,0,1759457930,15149.483194919994,194.62852317000215,50796.2134572 2025-10-03,02:18:52.000,276,11029989,-795,0,1759457931,15149.361941339994,194.8188496799994,50796.29730264001 2025-10-03,02:18:53.000,276,11030026,-795,0,1759457932,15149.207006209988,194.99507792999793,50796.30428976 2025-10-03,02:18:54.000,276,11029981,-795,0,1759457933,15149.126170490003,195.05147097000008,50796.26935416001 2025-10-03,02:18:55.000,276,11029983,-795,0,1759457934,15149.045334770002,195.13606052999967,50796.325251120004 2025-10-03,02:18:56.000,276,11030029,-795,0,1759457935,15148.937553809992,195.361632690001,50796.25537992 2025-10-03,02:18:57.000,276,11029934,-795,0,1759457936,15148.836509159992,195.43917312000121,50796.19948296001 2025-10-03,02:18:58.000,276,11029960,-795,0,1759457937,15148.654628789991,195.71408918999805,50796.18550872 2025-10-03,02:18:59.000,276,11029936,-795,0,1759457938,15148.55358413999,195.87621917999786,50796.24140568 2025-10-03,02:19:00.000,276,11029944,-795,0,1759457939,15148.49295734999,196.05949656000303,50796.2833284 2025-10-03,02:19:01.000,276,11029904,-795,0,1759457940,15148.37170376999,196.2286756800022,50796.23441856 2025-10-03,02:19:03.000,276,11029884,-795,0,1759457941,15148.284131739994,196.39785480000137,50796.206470080004 2025-10-03,02:19:04.000,276,11030013,-795,0,1759457942,15148.236977569999,196.55293566000182,50796.2134572 2025-10-03,02:19:05.000,276,11030013,-795,0,1759457943,15148.102251369994,196.5740830499999,50796.2134572 2025-10-03,02:19:06.000,276,11029915,-795,0,1759457945,15148.041624579993,196.79260608000186,50796.19249584 2025-10-03,02:19:07.000,276,11030064,-795,0,1759457946,15148.061833509993,196.89129390000016,50796.24140568 2025-10-03,02:19:08.000,276,11029985,-795,0,1759457947,15147.873216829998,197.11686606000148,50796.143586 2025-10-03,02:19:09.000,276,11029892,-795,0,1759457948,15147.725018010002,197.180308230003,50796.143586 2025-10-03,02:19:10.000,276,11029868,-795,0,1759457949,15147.543137640001,197.2155538799998,50796.038779200004 2025-10-03,02:19:11.000,276,11029877,-795,0,1759457950,15147.509456089996,197.33538909000345,50795.99685648 2025-10-03,02:19:12.000,276,11029810,-795,0,1759457951,15147.36125727,197.54686298999877,50795.91999816 2025-10-03,02:19:13.000,276,11030002,-795,0,1759457952,15147.327575719995,197.76538602000073,50796.010830720006 2025-10-03,02:19:14.000,276,11029975,-795,0,1759457953,15147.287157859995,197.84997558000032,50795.92698528 2025-10-03,02:19:15.000,276,11029979,-795,0,1759457954,15147.19958583,198.02620382999885,50795.892049680006 2025-10-03,02:19:16.000,276,11029970,-795,0,1759457955,15147.05138700999,198.17423555999994,50795.90602392 2025-10-03,02:19:17.000,276,11030000,-795,0,1759457956,15146.970551289989,198.3927585900019,50795.8990368 2025-10-03,02:19:18.000,276,11029834,-795,0,1759457957,15146.916660809999,198.40685685000062,50795.871088320004 2025-10-03,02:19:19.000,276,11029904,-795,0,1759457958,15146.862770329994,198.65357640000002,50795.91999816 2025-10-03,02:19:20.000,276,11029993,-795,0,1759457959,15146.835825089998,198.86505030000262,50795.97589512 2025-10-03,02:19:21.000,276,11030007,-795,0,1759457960,15146.687626270003,199.1329172400001,50796.06672768 2025-10-03,02:19:22.000,276,11029958,-795,0,1759457961,15146.593317929997,199.25275245000375,50795.99685648 2025-10-03,02:19:23.000,276,11030034,-795,0,1759457962,15146.512482209997,199.55586503999803,50795.93397240001 2025-10-03,02:19:24.000,276,11029983,-795,0,1759457963,15146.431646489997,199.61225808000017,50795.989869360004 2025-10-03,02:19:25.000,276,11029955,-795,0,1759457964,15146.310392909996,199.74619155000255,50796.010830720006 2025-10-03,02:19:26.000,276,11029986,-795,0,1759457965,15146.22282088,199.90832154000236,50796.03179208001 2025-10-03,02:19:27.000,276,11029952,-795,0,1759457966,15146.12177623,200.02815674999874,50795.95493376 2025-10-03,02:19:28.000,276,11029960,-795,0,1759457967,15146.08135837,200.1479919600024,50795.989869360004 2025-10-03,02:19:29.000,276,11030067,-795,0,1759457968,15145.91295061999,200.25372891000006,50795.99685648 2025-10-03,02:19:30.000,276,11029952,-795,0,1759457969,15145.906214309995,200.48635020000074,50796.01781784 2025-10-03,02:19:31.000,276,11029946,-795,0,1759457970,15145.79169703999,200.5568415000016,50795.968908 2025-10-03,02:19:32.000,276,11030015,-795,0,1759457971,15145.764751799994,200.73306975000014,50795.843139840006 2025-10-03,02:19:33.000,276,11029931,-795,0,1759457972,15145.697388699999,200.86700322000252,50795.892049680006 2025-10-03,02:19:34.000,276,11029873,-795,0,1759457973,15145.569398809988,201.02208408000297,50795.85012696 2025-10-03,02:19:35.000,276,11029869,-795,0,1759457974,15145.461617849993,201.28290189000109,50795.8291656 2025-10-03,02:19:36.000,276,11029902,-795,0,1759457975,15145.299946409992,201.42388449000282,50795.78724288 2025-10-03,02:19:37.000,276,11029937,-795,0,1759457976,15145.070911869996,201.55076882999856,50795.66846184001 2025-10-03,02:19:38.000,276,11029937,-595,0,1759457977,15144.848613639995,201.76224273000116,50795.63352624 2025-10-03,02:19:39.000,276,11030023,-795,0,1759457978,15144.71388743999,201.97371663000376,50795.507758080006 2025-10-03,02:19:40.000,276,11029906,-795,0,1759457979,15144.606106479994,202.17109227000037,50795.54269368 2025-10-03,02:19:41.000,276,11030011,-795,0,1759457980,15144.491589209989,202.40371356000105,50795.507758080006 2025-10-03,02:19:42.000,276,11029939,-795,0,1759457981,15144.370335629988,202.67158049999853,50795.54968080001 2025-10-03,02:19:43.000,276,11029969,-795,0,1759457982,15144.100883229992,202.84780875000433,50795.444874 2025-10-03,02:19:44.000,276,11030080,-795,0,1759457983,15143.939211789992,202.96764396000071,50795.47282248 2025-10-03,02:19:45.000,276,11029968,-795,0,1759457984,15143.878584999991,203.22141263999947,50795.43089976001 2025-10-03,02:19:46.000,276,11029816,-795,0,1759457985,15143.70344094,203.30600219999906,50795.43089976001 2025-10-03,02:19:47.000,276,11029947,-795,0,1759457986,15143.60239629,203.38354262999928,50795.33308008001 2025-10-03,02:19:48.000,276,11029977,-795,0,1759457987,15143.5417695,203.66550783000275,50795.41692552 2025-10-03,02:19:49.000,276,11029910,-795,0,1759457988,15143.42051592,203.77829390999977,50795.42391264 2025-10-03,02:19:50.000,276,11029967,-795,0,1759457989,15143.319471269999,203.9545221599983,50795.444874 2025-10-03,02:19:51.000,276,11030035,-795,0,1759457990,15143.245371859994,204.08845563000068,50795.47282248 2025-10-03,02:19:52.000,276,11029864,-795,0,1759457991,15143.191481379989,204.24353649000113,50795.43089976001 2025-10-03,02:19:53.000,276,11029917,-795,0,1759457992,15143.157799829998,204.35632256999816,50795.3750028 2025-10-03,02:19:54.000,276,11029948,-795,0,1759457993,15143.036546249998,204.44796126000438,50795.34705432 2025-10-03,02:19:55.000,276,11029969,-795,0,1759457994,15142.901820049992,204.60304212000483,50795.36102856001 2025-10-03,02:19:56.000,276,11029881,-795,0,1759457995,15142.834456949997,204.66648428999906,50795.40295128 2025-10-03,02:19:57.000,276,11029935,-795,0,1759457996,15142.686258130001,204.8074668900008,50795.35404144 2025-10-03,02:19:58.000,276,11029936,-795,0,1759457997,15142.55826823999,204.89205645000038,50795.29814448 2025-10-03,02:19:59.000,276,11029923,-795,0,1759457998,15142.511114069996,205.06123556999955,50795.26320888001 2025-10-03,02:20:00.000,276,11029941,-795,0,1759457999,15142.511114069996,205.1669725200045,50795.18635056 2025-10-03,02:20:01.000,276,11030035,-795,0,1759458000,15142.389860489995,205.38549554999918,50795.16538920001 2025-10-03,02:20:02.000,276,11029994,-795,0,1759458001,15142.39659679999,205.5264781500009,50795.1304536 2025-10-03,02:20:03.000,276,11030073,-795,0,1759458002,15142.29555214999,205.68155901000137,50795.13744072 2025-10-03,02:20:04.000,276,11030057,-795,0,1759458003,15142.288815839995,205.8577872599999,50795.04660816001 2025-10-03,02:20:05.000,276,11030029,-795,0,1759458004,15142.160825949999,206.0199172499997,50795.01167256 2025-10-03,02:20:06.000,276,11029917,-795,0,1759458005,15142.053044989989,206.12565420000465,50794.95577560001 2025-10-03,02:20:07.000,276,11029810,-795,0,1759458006,15142.005890819994,206.30188245000318,50794.95577560001 2025-10-03,02:20:08.000,276,11029963,-795,0,1759458007,15141.864428309993,206.464012440003,50794.73917488001 2025-10-03,02:20:09.000,276,11029984,-635,0,1759458008,15141.803801519993,206.57679852,50794.69026504001 2025-10-03,02:20:10.000,276,11030029,-795,0,1759458009,15141.642130079992,206.83056719999877,50794.73917488001 2025-10-03,02:20:11.000,276,11029988,-795,0,1759458010,15141.460249709991,206.98564805999922,50794.550522640006 2025-10-03,02:20:12.000,276,11029992,-795,0,1759458011,15141.392886609996,207.13367979000031,50794.529561280004 2025-10-03,02:20:13.000,276,11029871,-795,0,1759458012,15141.29857826999,207.2182693499999,50794.52257416001 2025-10-03,02:20:14.000,276,11030048,-795,0,1759458013,15141.16385207,207.3028589099995,50794.501612800006 2025-10-03,02:20:15.000,276,11029912,-795,0,1759458014,15141.11669789999,207.44384151000122,50794.43872872 2025-10-03,02:20:16.000,276,11030026,-795,0,1759458015,15141.06280742,207.59187324000231,50794.38981888 2025-10-03,02:20:17.000,276,11029886,-795,0,1759458016,15141.008916939994,207.75400323000213,50794.40379312001 2025-10-03,02:20:18.000,276,11029995,-795,0,1759458017,15140.948290149994,207.78219974999956,50794.35488328001 2025-10-03,02:20:19.000,276,11029794,-795,0,1759458018,15140.860718119999,207.88088756999787,50794.34090904 2025-10-03,02:20:20.000,276,11029926,-795,0,1759458019,15140.827036569994,207.9231823500013,50794.25007648 2025-10-03,02:20:21.000,276,11030049,-795,0,1759458020,15140.779882399998,208.07826321000175,50794.18020528 2025-10-03,02:20:22.000,276,11029992,-795,0,1759458021,15140.631683579988,208.15580364000198,50794.17321816 2025-10-03,02:20:23.000,276,11029940,-795,0,1759458022,15140.544111549993,208.21924581000349,50794.08937272001 2025-10-03,02:20:24.000,276,11030019,-795,0,1759458023,15140.402649039992,208.34613014999923,50793.998540160006 2025-10-03,02:20:25.000,276,11030063,-795,0,1759458024,15140.288131770001,208.39547406000202,50793.94963032001 2025-10-03,02:20:26.000,276,11029894,-795,0,1759458025,15140.227504980001,208.48711275000096,50793.9426432 2025-10-03,02:20:27.000,276,11029967,-795,0,1759458026,15140.16687819,208.59989882999798,50793.91469472 2025-10-03,02:20:28.000,276,11029930,-795,0,1759458027,15140.09951508999,208.69858665000356,50793.858797760004 2025-10-03,02:20:29.000,276,11029853,-795,0,1759458028,15139.95805257999,208.76907795000443,50793.85181064001 2025-10-03,02:20:30.000,276,11029854,-795,0,1759458029,15139.668391249994,208.85366751000402,50793.68411976001 2025-10-03,02:20:31.000,276,11029982,-795,0,1759458030,15139.419147779998,208.92415881000488,50793.70508112001 2025-10-03,02:20:32.000,276,11029939,-795,0,1759458031,15139.250740030002,208.96645359000104,50793.60027432 2025-10-03,02:20:33.000,276,11029950,-795,0,1759458032,15139.089068590001,209.02989576000255,50793.46053192 2025-10-03,02:20:34.000,276,11029970,-795,0,1759458033,15138.954342389996,209.20612401000108,50793.3836736 2025-10-03,02:20:35.000,276,11030030,-795,0,1759458034,15138.88697929,209.2202222699998,50793.32078952001 2025-10-03,02:20:36.000,276,11029850,-795,0,1759458035,15138.812879879995,209.45284356000047,50793.2439312 2025-10-03,02:20:37.000,276,11029939,-795,0,1759458036,15138.65794474999,209.41759791000368,50793.17406 2025-10-03,02:20:38.000,276,11030023,-795,0,1759458037,15138.57710902999,209.55858050999814,50793.0692532 2025-10-03,02:20:39.000,276,11029942,-795,0,1759458038,15138.503009619999,209.57267877000413,50793.090214560005 2025-10-03,02:20:40.000,276,11029896,-795,0,1759458039,15138.47606437999,209.6149735500003,50793.041304720005 2025-10-03,02:20:41.000,276,11029932,-795,0,1759458040,15138.321129249998,209.72071049999795,50792.94348504001 2025-10-03,02:20:42.000,276,11030045,-795,0,1759458041,15138.334601869989,209.73480876000394,50792.84566536001 2025-10-03,02:20:43.000,276,11029947,-795,0,1759458042,15138.287447699993,209.72775963000458,50792.79675552001 2025-10-03,02:20:44.000,276,11029969,-795,0,1759458043,15138.334601869989,209.74890702000266,50792.78278128 2025-10-03,02:20:45.000,276,11029977,-795,0,1759458044,15138.240293529998,209.81234919000417,50792.79675552001 2025-10-03,02:20:46.000,276,11030021,-795,0,1759458045,15138.273975079988,209.83349658000225,50792.657013120006 2025-10-03,02:20:47.000,276,11029996,-795,0,1759458046,15138.280711389998,209.84759484000097,50792.52425784 2025-10-03,02:20:48.000,276,11029978,-795,0,1759458047,15138.213348289988,209.8898896200044,50792.44739952 2025-10-03,02:20:49.000,276,11029954,-795,0,1759458048,15138.145985189993,209.94628265999927,50792.42643816 2025-10-03,02:20:50.000,276,11029911,-795,0,1759458049,15138.132512570002,209.98152831000334,50792.42643816 2025-10-03,02:20:51.000,276,11029920,-795,0,1759458050,15138.058413159997,210.01677396000014,50792.36355408001 2025-10-03,02:20:52.000,276,11029917,-795,0,1759458051,15137.916950649997,210.08021613000165,50792.38451544 2025-10-03,02:20:53.000,276,11029895,-795,0,1759458052,15137.856323859996,210.2705426399989,50792.27970864 2025-10-03,02:20:54.000,276,11029973,-795,0,1759458053,15137.849587550001,210.25644438000018,50792.25874728 2025-10-03,02:20:55.000,276,11029905,-795,0,1759458054,15137.654234559996,210.34808306999912,50792.265734399996 2025-10-03,02:20:56.000,276,11029969,-795,0,1759458055,15137.5464536,210.53840958000364,50792.1609276 2025-10-03,02:20:57.000,276,11029904,-795,0,1759458056,15137.47909049999,210.4820165400015,50792.22381168001 2025-10-03,02:20:58.000,276,11029878,-795,0,1759458057,15137.303946439999,210.58775348999916,50792.035159440005 2025-10-03,02:20:59.000,276,11029838,-795,0,1759458058,15137.29721012999,210.68644131000474,50792.0910564 2025-10-03,02:21:00.000,276,11029901,-795,0,1759458059,15137.270264889994,210.7921782600024,50791.965288240004 2025-10-03,02:21:01.000,276,11029927,-795,0,1759458060,15137.182692859998,210.8908660800007,50792.00022384 2025-10-03,02:21:02.000,276,11029928,-795,0,1759458061,15137.122066069998,210.98250476999965,50791.89541704 2025-10-03,02:21:03.000,276,11029914,-795,0,1759458062,15137.047966659993,211.02479955000308,50791.85349432 2025-10-03,02:21:04.000,276,11029921,-795,0,1759458063,15137.047966659993,211.0388978100018,50791.82554584 2025-10-03,02:21:05.000,276,11029998,-795,0,1759458064,15136.926713079993,211.12348737000138,50791.76964888001 2025-10-03,02:21:06.000,276,11029948,-795,0,1759458065,15136.845877359992,211.2362734499984,50791.650867840006 2025-10-03,02:21:07.000,276,11029990,-795,0,1759458066,15136.765041639992,211.2503717100044,50791.47618984001 2025-10-03,02:21:08.000,276,11029825,-795,0,1759458067,15136.738096399997,211.24332257999777,50791.40631864001 2025-10-03,02:21:09.000,276,11030041,-795,0,1759458068,15136.751569020002,211.32791214000463,50791.294524720004 2025-10-03,02:21:10.000,276,11029922,-795,0,1759458069,15136.663996989992,211.37725605000014,50791.33644744001 2025-10-03,02:21:11.000,276,11029964,-795,0,1759458070,15136.56968865,211.46184560999973,50791.23862776001 2025-10-03,02:21:12.000,276,11029930,-795,0,1759458071,15136.48885293,211.44069822000165,50791.15478232 2025-10-03,02:21:13.000,276,11029893,-795,0,1759458072,15136.46190768999,211.4829929999978,50791.05696264 2025-10-03,02:21:14.000,276,11029895,-795,0,1759458073,15136.374335659995,211.60282821000146,50790.98709144 2025-10-03,02:21:15.000,276,11029977,-795,0,1759458074,15136.354126729995,211.68741777000105,50790.90324600001 2025-10-03,02:21:16.000,276,11029945,-795,0,1759458075,15136.32044517999,211.6592212500036,50790.85433616001 2025-10-03,02:21:17.000,276,11029941,-795,0,1759458076,15136.232873149995,211.77905646,50790.78446496001 2025-10-03,02:21:18.000,276,11029929,-795,0,1759458077,15136.104883259999,211.85659689000022,50790.728568 2025-10-03,02:21:19.000,276,11029779,-795,0,1759458078,15136.017311229989,211.86364601999958,50790.728568 2025-10-03,02:21:20.000,276,11030023,-795,0,1759458079,15135.963420749998,211.905940800003,50790.67267104 2025-10-03,02:21:21.000,276,11029992,-795,0,1759458080,15135.848903479993,211.8777442799983,50790.56087712 2025-10-03,02:21:22.000,276,11029943,-795,0,1759458081,15135.855639789988,211.97643210000388,50790.53991576 2025-10-03,02:21:23.000,276,11029934,-795,0,1759458082,15135.720913589998,212.0046286200013,50790.49100592 2025-10-03,02:21:24.000,276,11030051,-795,0,1759458083,15135.667023109992,212.0398742699981,50790.44209608 2025-10-03,02:21:25.000,276,11030073,-795,0,1759458084,15135.633341560002,212.11036556999898,50790.30235368001 2025-10-03,02:21:26.000,276,11029987,-795,0,1759458085,15135.592923700002,212.21610252000391,50790.253443839996 2025-10-03,02:21:27.000,276,11029961,-795,0,1759458086,15135.592923700002,212.24429904000135,50790.16261128001 2025-10-03,02:21:28.000,276,11029924,-795,0,1759458087,15135.579451079997,212.36413424999773,50790.06479160001 2025-10-03,02:21:29.000,276,11029956,-795,0,1759458088,15135.633341560002,212.34298685999966,50789.98793328 2025-10-03,02:21:30.000,276,11029949,-795,0,1759458089,15135.660286799997,212.42757641999924,50789.93902344 2025-10-03,02:21:31.000,276,11030053,-795,0,1759458090,15135.693968350002,212.4628220700033,50789.918062079996 2025-10-03,02:21:32.000,276,11029862,-795,0,1759458091,15135.828694549993,212.60380466999777,50789.79229392 2025-10-03,02:21:33.000,276,11029926,-795,0,1759458092,15135.821958239998,212.67429596999864,50789.785306800004 2025-10-03,02:21:34.000,276,11029957,-795,0,1759458093,15135.869112409993,212.7306890100008,50789.74338408 2025-10-03,02:21:35.000,276,11029958,-795,0,1759458094,15135.943211819998,212.89986812999996,50789.54774472 2025-10-03,02:21:36.000,276,11029951,-795,0,1759458095,15136.037520159989,213.0408507300017,50789.470886400006 2025-10-03,02:21:37.000,276,11029920,-795,0,1759458096,15136.037520159989,213.13953855,50789.40800232 2025-10-03,02:21:38.000,276,11030006,-795,0,1759458097,15136.037520159989,213.18183333000343,50789.331144 2025-10-03,02:21:39.000,276,11029943,-795,0,1759458098,15136.030783849994,213.28052115000173,50789.2612728 2025-10-03,02:21:40.000,276,11029943,-795,0,1759458099,15135.976893369989,213.3228159299979,50789.247298559996 2025-10-03,02:21:41.000,276,11029918,-795,0,1759458100,15135.976893369989,213.4144546200041,50789.1914016 2025-10-03,02:21:42.000,276,11029936,-795,0,1759458101,15135.875848719988,213.50609331000305,50789.17044024 2025-10-03,02:21:43.000,276,11030037,-795,0,1759458102,15135.781540379998,213.5131424400024,50789.08659480001 2025-10-03,02:21:44.000,276,11029947,-795,0,1759458103,15135.727649899993,213.61183026000072,50788.99576224 2025-10-03,02:21:45.000,276,11030019,-795,0,1759458104,15135.559242149997,213.6611741700035,50788.90492968 2025-10-03,02:21:46.000,276,11030011,-795,0,1759458105,15135.464933809992,213.56953548000456,50788.85601984 2025-10-03,02:21:47.000,276,11029850,-795,0,1759458106,15135.363889159991,213.52019157000177,50788.76518728 2025-10-03,02:21:48.000,276,11029941,-795,0,1759458107,15135.28305343999,213.45674940000026,50788.6673676 2025-10-03,02:21:49.000,276,11029943,-795,0,1759458108,15135.22242664999,213.44265114000154,50788.5974964 2025-10-03,02:21:50.000,276,11029974,-795,0,1759458109,15135.155063549995,213.30871766999917,50788.59050928 2025-10-03,02:21:51.000,276,11029877,-795,0,1759458110,15135.074227829995,213.21707898000022,50788.49967672 2025-10-03,02:21:52.000,276,11029894,-795,0,1759458111,15134.952974249994,213.06199811999977,50788.36692144001 2025-10-03,02:21:53.000,276,11029859,-795,0,1759458112,15134.912556389994,212.92101551999804,50788.26910176001 2025-10-03,02:21:54.000,276,11030040,-795,0,1759458113,15134.892347459994,212.80118031000166,50788.24115328001 2025-10-03,02:21:55.000,276,11029910,-795,0,1759458114,15134.851929599994,212.62495206000312,50788.17128208001 2025-10-03,02:21:56.000,276,11029974,-795,0,1759458115,15134.885611149999,212.4839694600014,50788.09442376 2025-10-03,02:21:57.000,276,11030023,-795,0,1759458116,15134.885611149999,212.35003598999901,50788.00359120001 2025-10-03,02:21:58.000,276,11029882,-795,0,1759458117,15134.83845697999,212.0892181800009,50787.98262984001 2025-10-03,02:21:59.000,276,11029941,-795,0,1759458118,15134.771093879994,212.03282513999875,50787.85686168 2025-10-03,02:22:00.000,276,11030052,-795,0,1759458119,15134.757621259989,211.80020384999807,50787.87083592 2025-10-03,02:22:01.000,276,11029995,-795,0,1759458120,15134.737412329989,211.63807385999826,50787.71013216 2025-10-03,02:22:02.000,276,11029978,-795,0,1759458121,15134.696994469989,211.52528778000124,50787.69615792001 2025-10-03,02:22:03.000,276,11029964,-795,0,1759458122,15134.670049229993,211.31381387999863,50787.54244128 2025-10-03,02:22:04.000,276,11030015,-715,0,1759458123,15134.582477199998,211.14463475999946,50787.40269888001 2025-10-03,02:22:05.000,276,11029848,-795,0,1759458124,15134.461223619997,211.06004519999988,50787.36776328 2025-10-03,02:22:06.000,276,11029910,-795,0,1759458125,15134.434278380002,210.96840651000093,50787.36077616001 2025-10-03,02:22:07.000,276,11029971,-795,0,1759458126,15134.333233730002,210.84152216999792,50787.25596936 2025-10-03,02:22:08.000,276,11029897,-795,0,1759458127,15134.299552179997,210.75693260999833,50787.1302012 2025-10-03,02:22:09.000,276,11029910,-795,0,1759458128,15134.158089669996,210.65119566000067,50787.14417544001 2025-10-03,02:22:10.000,276,11029970,-795,0,1759458129,15134.02336346999,210.51021305999893,50786.9904588 2025-10-03,02:22:11.000,276,11029890,-795,0,1759458130,15133.9088462,210.36923046000447,50786.96251032 2025-10-03,02:22:12.000,276,11029934,-795,0,1759458131,15133.88863727,210.36218132999784,50786.86469064 2025-10-03,02:22:13.000,276,11030047,-795,0,1759458132,15133.84148309999,210.22119873000338,50786.79481944 2025-10-03,02:22:14.000,276,11029981,-795,0,1759458133,15133.78759262,210.087265260001,50786.72494824 2025-10-03,02:22:15.000,276,11029947,-795,0,1759458134,15133.61918486999,210.0238230899995,50786.61315432001 2025-10-03,02:22:16.000,276,11030035,-795,0,1759458135,15133.558558079989,209.9392335299999,50786.550270240004 2025-10-03,02:22:17.000,276,11029954,-795,0,1759458136,15133.464249739998,209.83349658000225,50786.47341192001 2025-10-03,02:22:18.000,276,11030012,-795,0,1759458137,15133.417095569988,209.8898896200044,50786.29873392 2025-10-03,02:22:19.000,276,11029856,-795,0,1759458138,15133.363205089998,209.85464397000032,50786.31270816 2025-10-03,02:22:20.000,276,11029961,-795,0,1759458139,15133.262160439997,209.90398788000311,50786.14501728 2025-10-03,02:22:21.000,276,11029949,-795,0,1759458140,15133.221742579997,209.86169309999968,50786.0821332 2025-10-03,02:22:22.000,276,11030055,-795,0,1759458141,15133.208269959992,209.8898896200044,50786.068158960006 2025-10-03,02:22:23.000,276,11029973,-795,0,1759458142,15133.120697929997,209.91103701000247,50785.95636504 2025-10-03,02:22:24.000,276,11029948,-795,0,1759458143,15133.046598519992,209.93218440000055,50785.900468080006 2025-10-03,02:22:25.000,276,11029976,-795,0,1759458144,15132.938817559996,209.9885774400027,50785.85155824001 2025-10-03,02:22:26.000,276,11029920,-795,0,1759458145,15132.75020088,210.03792134999821,50785.711815840004 2025-10-03,02:22:27.000,276,11029961,-795,0,1759458146,15132.655892539995,210.12956004000443,50785.53015072 2025-10-03,02:22:28.000,276,11029993,-795,0,1759458147,15132.433594309994,210.20710047000466,50785.41835680001 2025-10-03,02:22:29.000,276,11029963,-795,0,1759458148,15132.319077039989,210.27759176999825,50785.34149848 2025-10-03,02:22:30.000,276,11029973,-795,0,1759458149,15132.150669289993,210.26349350999953,50785.14585912 2025-10-03,02:22:31.000,276,11029892,-795,0,1759458150,15132.009206779992,210.3833287200032,50785.05502656001 2025-10-03,02:22:32.000,276,11029914,-795,0,1759458151,15131.820590099996,210.46791828000278,50785.110923520006 2025-10-03,02:22:33.000,276,11029835,-795,0,1759458152,15131.679127589996,210.40447611000127,50784.95720688 2025-10-03,02:22:34.000,276,11030039,-795,0,1759458153,15131.557874009995,210.4467708900047,50784.81746448001 2025-10-03,02:22:35.000,276,11030032,-795,0,1759458154,15131.38272994999,210.4820165400015,50784.775541760006 2025-10-03,02:22:36.000,276,11029972,-795,0,1759458155,15131.227794819999,210.47496741000214,50784.71265768 2025-10-03,02:22:37.000,276,11030025,-795,0,1759458156,15131.126750169999,210.46086915000342,50784.64977360001 2025-10-03,02:22:38.000,276,11029905,-795,0,1759458157,15130.951606109993,210.43972175999806,50784.50304408 2025-10-03,02:22:39.000,276,11029921,-795,0,1759458158,15130.776462050002,210.4961148000002,50784.46112136001 2025-10-03,02:22:40.000,276,11029996,-795,0,1759458159,15130.621526919997,210.46086915000342,50784.44714712 2025-10-03,02:22:41.000,276,11029900,-795,0,1759458160,15130.41270131,210.41857437,50784.36330168001 2025-10-03,02:22:42.000,276,11029938,-795,0,1759458161,15130.26450248999,210.41857437,50784.31439184001 2025-10-03,02:22:43.000,276,11029862,-795,0,1759458162,15130.136512599995,210.37627959000383,50784.17464944001 2025-10-03,02:22:44.000,276,11030001,-795,0,1759458163,15129.974841159994,210.34808306999912,50784.18163656 2025-10-03,02:22:45.000,276,11029971,-795,0,1759458164,15129.846851269998,210.34103393999976,50784.104778240006 2025-10-03,02:22:46.000,276,11030052,-795,0,1759458165,15129.772751859993,210.2352969900021,50783.99997144 2025-10-03,02:22:47.000,276,11029950,-795,0,1759458166,15129.664970899998,210.10136351999972,50783.96503584 2025-10-03,02:22:48.000,276,11029922,-795,0,1759458167,15129.570662559992,210.1225109099978,50783.8462548 2025-10-03,02:22:49.000,276,11029824,-795,0,1759458168,15129.503299459997,210.1225109099978,50783.79734496 2025-10-03,02:22:50.000,276,11030016,-795,0,1759458169,15129.483090529997,210.08021613000165,50783.86022904001 2025-10-03,02:22:51.000,276,11029910,-795,0,1759458170,15129.375309570001,210.04497048000485,50783.720486640006 2025-10-03,02:22:52.000,276,11029857,-795,0,1759458171,15129.368573259992,210.00267570000142,50783.66458968 2025-10-03,02:22:53.000,276,11029929,-795,0,1759458172,15129.314682780001,209.93218440000055,50783.4968988 2025-10-03,02:22:54.000,276,11030010,-795,0,1759458173,15129.247319679991,209.94628265999927,50783.44100184 2025-10-03,02:22:55.000,276,11029969,-795,0,1759458174,15129.20690181999,209.960380919998,50783.39907912 2025-10-03,02:22:56.000,276,11029957,-795,0,1759458175,15129.119329789995,210.0238230899995,50783.2523496 2025-10-03,02:22:57.000,276,11029940,-795,0,1759458176,15129.13280241,209.98152831000334,50783.15452992 2025-10-03,02:22:58.000,276,11029973,-795,0,1759458177,15129.058702999995,210.087265260001,50783.11959432001 2025-10-03,02:22:59.000,276,11030066,-795,0,1759458178,15129.038494069995,210.20005133999803,50782.96587768 2025-10-03,02:23:00.000,276,11029918,-795,0,1759458179,15128.957658349995,210.20005133999803,50782.861070880004 2025-10-03,02:23:01.000,276,11029983,-795,0,1759458180,15128.917240489995,210.3974269800019,50782.82613528 2025-10-03,02:23:02.000,276,11029996,-795,0,1759458181,15128.89029525,210.51021305999893,50782.70036712 2025-10-03,02:23:03.000,276,11029972,-795,0,1759458182,15128.897031559995,210.67234304999874,50782.73530272001 2025-10-03,02:23:04.000,276,11029961,-795,0,1759458183,15128.829668459999,210.77103087000432,50782.70735424001 2025-10-03,02:23:05.000,276,11030074,-795,0,1759458184,15128.742096429989,210.88381695000135,50782.60953456 2025-10-03,02:23:06.000,276,11029944,-755,0,1759458185,15128.735360119994,211.11643824000203,50782.50472776 2025-10-03,02:23:07.000,276,11029949,-795,0,1759458186,15128.614106539993,211.22922431999905,50782.344024 2025-10-03,02:23:08.000,276,11029927,-795,0,1759458187,15128.472644029993,211.37725605000014,50782.37197248001 2025-10-03,02:23:09.000,276,11029960,-795,0,1759458188,15128.405280929997,211.4688947399991,50782.211268720006 2025-10-03,02:23:10.000,276,11029914,-795,0,1759458189,15128.358126760002,211.60282821000146,50782.24620432 2025-10-03,02:23:11.000,276,11030016,-795,0,1759458190,15128.203191629997,211.70856515999913,50782.0994748 2025-10-03,02:23:12.000,276,11030055,-795,0,1759458191,15128.162773769996,211.84954776000086,50782.06453920001 2025-10-03,02:23:13.000,276,11029942,-795,0,1759458192,15128.115619600001,212.01872688000003,50782.00165512 2025-10-03,02:23:14.000,276,11029935,-795,0,1759458193,15128.05499281,212.14561122000305,50781.93178392 2025-10-03,02:23:15.000,276,11030074,-795,0,1759458194,15128.021311259996,212.3359377300003,50781.806015760005 2025-10-03,02:23:16.000,276,11030043,-795,0,1759458195,15127.99436602,212.4628220700033,50781.81300288 2025-10-03,02:23:17.000,276,11030007,-795,0,1759458196,15128.01457495,212.60380466999777,50781.74313168 2025-10-03,02:23:18.000,276,11030056,-795,0,1759458197,15127.93373923,212.75888552999822,50781.74313168 2025-10-03,02:23:19.000,276,11030023,-795,0,1759458198,15127.839430889995,212.86462248000316,50781.56146656001 2025-10-03,02:23:20.000,276,11029965,-795,0,1759458199,15127.80574933999,212.9915068199989,50781.55447944 2025-10-03,02:23:21.000,276,11029837,-795,0,1759458200,15127.738386239995,213.0408507300017,50781.42871128 2025-10-03,02:23:22.000,276,11029998,-795,0,1759458201,15127.68449575999,213.13248942000064,50781.40774992 2025-10-03,02:23:23.000,276,11029923,-795,0,1759458202,15127.596923729994,213.13248942000064,50781.24005904 2025-10-03,02:23:24.000,276,11030010,-795,0,1759458203,15127.509351699999,213.19593159000215,50781.15621360001 2025-10-03,02:23:25.000,276,11029898,-795,0,1759458204,15127.468933839998,213.15363680999872,50781.086342400005 2025-10-03,02:23:26.000,276,11029915,-795,0,1759458205,15127.388098119998,213.33691419000388,50781.00249696 2025-10-03,02:23:27.000,276,11029977,-795,0,1759458206,15127.334207639993,213.3016685399998,50780.98852272001 2025-10-03,02:23:28.000,276,11029926,-795,0,1759458207,15127.266844539998,213.3510124500026,50780.82781896 2025-10-03,02:23:29.000,276,11029990,-795,0,1759458208,15127.266844539998,213.42150375000347,50780.848780320004 2025-10-03,02:23:30.000,276,11029934,-795,0,1759458209,15127.192745129993,213.5131424400024,50780.78589624 2025-10-03,02:23:31.000,276,11029903,-795,0,1759458210,15127.017601070002,213.60478113000136,50780.646153839996 2025-10-03,02:23:32.000,276,11029971,-795,0,1759458211,15126.970446899992,213.7951076399986,50780.68807656 2025-10-03,02:23:33.000,276,11029992,-795,0,1759458212,15126.85592963,213.95018849999906,50780.49942432 2025-10-03,02:23:34.000,276,11030036,-795,0,1759458213,15126.781830219996,214.1546132700023,50780.44352736 2025-10-03,02:23:35.000,276,11029937,-795,0,1759458214,15126.680785569995,214.3378906500002,50780.345707680004 2025-10-03,02:23:36.000,276,11030037,-795,0,1759458215,15126.56626829999,214.61985585000366,50780.345707680004 2025-10-03,02:23:37.000,276,11030010,-795,0,1759458216,15126.42480578999,214.87362453000242,50780.310772079996 2025-10-03,02:23:38.000,276,11030003,-795,0,1759458217,15126.263134349989,215.13444234000053,50780.25487512 2025-10-03,02:23:39.000,276,11029958,-795,0,1759458218,15126.168826009998,215.3882110199993,50780.198978160006 2025-10-03,02:23:40.000,276,11030009,-795,0,1759458219,15126.034099809993,215.6631270900034,50780.080197120005 2025-10-03,02:23:41.000,276,11030023,-795,0,1759458220,15125.852219439992,215.95214141999895,50780.01731304 2025-10-03,02:23:42.000,276,11029925,-795,0,1759458221,15125.677075380001,216.2059100999977,50779.98936456 2025-10-03,02:23:43.000,276,11029970,-795,0,1759458222,15125.53561287,216.47377704000246,50779.87058352 2025-10-03,02:23:44.000,276,11030069,-795,0,1759458223,15125.43456822,216.7134474600025,50779.82167368 2025-10-03,02:23:45.000,276,11029933,-795,0,1759458224,15125.320050949995,216.93197049000446,50779.77276384 2025-10-03,02:23:46.000,276,11030013,-795,0,1759458225,15125.117961649994,217.07295308999892,50779.66096992 2025-10-03,02:23:47.000,276,11030021,-795,0,1759458226,15124.936081279993,217.24918134000472,50779.56315024 2025-10-03,02:23:48.000,276,11029978,-795,0,1759458227,15124.747464599997,217.5170482800022,50779.626034320005 2025-10-03,02:23:49.000,276,11030009,-795,0,1759458228,15124.612738399992,217.69327653000073,50779.5142404 2025-10-03,02:23:50.000,276,11029940,-795,0,1759458229,15124.504957439996,217.83425913000247,50779.45135632001 2025-10-03,02:23:51.000,276,11029933,-795,0,1759458230,15124.33654969,218.06688042000314,50779.36751088 2025-10-03,02:23:52.000,276,11029933,-795,0,1759458231,15124.15466932,218.23605954000232,50779.38148512001 2025-10-03,02:23:53.000,276,11029990,-795,0,1759458232,15123.838062749994,218.31359997000254,50779.23475560001 2025-10-03,02:23:54.000,276,11030024,-795,0,1759458233,15123.575346659993,218.45458257000428,50779.16488440001 2025-10-03,02:23:55.000,276,11030039,-795,0,1759458234,15123.379993670002,218.62376169000345,50779.08103896 2025-10-03,02:23:56.000,276,11030085,-795,0,1759458235,15123.265476399996,218.78589168000326,50779.01815488001 2025-10-03,02:23:57.000,276,11030017,-795,0,1759458236,15123.09033233999,219.01851297000394,50779.025142000006 2025-10-03,02:23:58.000,276,11029936,-795,0,1759458237,15122.901715659995,219.22998686999927,50778.98321928 2025-10-03,02:23:59.000,276,11029965,-795,0,1759458238,15122.820879939994,219.44850990000123,50779.025142000006 2025-10-03,02:24:00.000,276,11030078,-795,0,1759458239,15122.733307909999,219.67408206000255,50778.94828368001 2025-10-03,02:24:01.000,276,11029928,-795,0,1759458240,15122.531218609998,219.89965422000387,50778.96225792 2025-10-03,02:24:02.000,276,11030054,-795,0,1759458241,15122.423437649988,220.30850376000308,50778.89238672 2025-10-03,02:24:03.000,276,11029940,-795,0,1759458242,15122.194403109992,220.7173533000023,50778.80854128001 2025-10-03,02:24:04.000,276,11030052,-795,0,1759458243,15122.073149529991,221.19669414000236,50778.82251552 2025-10-03,02:24:05.000,276,11030004,-795,0,1759458244,15121.823906059995,221.52800325000135,50778.71770872 2025-10-03,02:24:06.000,276,11029936,-795,0,1759458245,15121.62855306999,221.9298036600012,50778.59194056001 2025-10-03,02:24:07.000,276,11030067,-795,0,1759458246,15121.48709055999,222.54307797000365,50778.55001784 2025-10-03,02:24:08.000,276,11029921,-795,0,1759458247,15121.372573289998,222.8955344700007,50778.48713376 2025-10-03,02:24:09.000,276,11029917,-795,0,1759458248,15121.183956610002,223.3537279200027,50778.4312368 2025-10-03,02:24:10.000,276,11029903,-795,0,1759458249,15121.015548859992,223.79782310999872,50778.38232696 2025-10-03,02:24:11.000,276,11030000,-795,0,1759458250,15120.786514319996,224.4040482900018,50778.30546864001 2025-10-03,02:24:12.000,276,11029935,-795,0,1759458251,15120.53727085,224.8622417400038,50778.165726240004 2025-10-03,02:24:13.000,276,11030042,-795,0,1759458252,15120.227400589989,225.27814041000238,50778.130790639996 2025-10-03,02:24:14.000,276,11029973,-795,0,1759458253,15120.018574979993,225.87026732999948,50777.98406112 2025-10-03,02:24:15.000,276,11030003,-795,0,1759458254,15119.782804130002,226.34960816999956,50777.98406112 2025-10-03,02:24:16.000,276,11030019,-795,0,1759458255,15119.47967018,226.8007524900022,50777.84431872001 2025-10-03,02:24:17.000,276,11030035,-795,0,1759458256,15119.082227889994,227.3576337600025,50777.89322856001 2025-10-03,02:24:18.000,276,11029949,-795,0,1759458257,15118.738676079993,227.90041677000409,50777.82335736001 2025-10-03,02:24:19.000,276,11029990,-795,0,1759458258,15118.422069510001,228.4572980400044,50777.683614960006 2025-10-03,02:24:20.000,276,11029976,-795,0,1759458259,15118.03809984,228.94368801000383,50777.71855056 2025-10-03,02:24:21.000,276,11029949,-795,0,1759458260,15117.701284339993,229.48647101999813,50777.65566648001 2025-10-03,02:24:22.000,276,11029996,-795,0,1759458261,15117.411623009997,229.93056621000142,50777.62073088 2025-10-03,02:24:23.000,276,11029957,-795,0,1759458262,15117.10175275,230.46630009000364,50777.5927824 2025-10-03,02:24:24.000,276,11029954,-795,0,1759458263,15116.77840987,231.03727962000266,50777.5229112 2025-10-03,02:24:25.000,276,11029988,-795,0,1759458264,15116.562847949994,231.48137480999867,50777.494962720004 2025-10-03,02:24:26.000,276,11029958,-795,0,1759458265,15116.340549719993,231.91137174000323,50777.348233200006 2025-10-03,02:24:27.000,276,11029961,-795,0,1759458266,15116.057624699992,232.17218955000135,50777.32028472001 2025-10-03,02:24:28.000,276,11029950,-795,0,1759458267,15115.707336579995,232.53169517999777,50777.17355520001 2025-10-03,02:24:29.000,276,11029995,-795,0,1759458268,15115.47830204,233.03923254000256,50777.20150368001 2025-10-03,02:24:30.000,276,11030081,-795,0,1759458269,15115.215585949998,233.4269346900037,50777.180542320006 2025-10-03,02:24:31.000,276,11029940,-795,0,1759458270,15115.114541299998,233.71594901999924,50777.13163248001 2025-10-03,02:24:32.000,276,11029968,-795,0,1759458271,15115.020232959992,233.9344720500012,50777.07573552 2025-10-03,02:24:33.000,276,11029987,-795,0,1759458272,15114.791198419996,234.12479855999845,50776.97791584 2025-10-03,02:24:34.000,276,11030052,-795,0,1759458273,15114.60258174,234.2657811600002,50776.97791584 2025-10-03,02:24:35.000,276,11029790,-795,0,1759458274,15114.49480077999,234.44200940999872,50776.97791584 2025-10-03,02:24:36.000,276,11029946,-795,0,1759458275,15114.39375612999,234.48430419000215,50776.824199200004 2025-10-03,02:24:37.000,276,11029984,-795,0,1759458276,15114.42070137,234.5759428800011,50776.74734088001 2025-10-03,02:24:38.000,276,11030066,-795,0,1759458277,15114.31292040999,234.61823766000452,50776.726379520005 2025-10-03,02:24:39.000,276,11030044,-795,0,1759458278,15114.171457899989,234.61823766000452,50776.73336664 2025-10-03,02:24:40.000,276,11029934,-795,0,1759458279,15114.016522769998,234.4913533200015,50776.71939240001 2025-10-03,02:24:41.000,276,11030037,-795,0,1759458280,15113.814433469997,234.42086202000064,50776.64952120001 2025-10-03,02:24:42.000,276,11030009,-795,0,1759458281,15113.726861440002,234.32217420000234,50776.6145856 2025-10-03,02:24:43.000,276,11029962,-795,0,1759458282,15113.531508449996,234.27283028999955,50776.58663712 2025-10-03,02:24:44.000,276,11029983,-795,0,1759458283,15113.167747709995,234.20233898999868,50776.558688640005 2025-10-03,02:24:45.000,276,11029949,-795,0,1759458284,15112.905031619994,234.22348638000403,50776.439907600005 2025-10-03,02:24:46.000,276,11029975,-795,0,1759458285,15112.662524459993,234.41381289000128,50776.59362424 2025-10-03,02:24:47.000,276,11030018,-795,0,1759458286,15112.473907779997,234.3785672400045,50776.50279168001 2025-10-03,02:24:48.000,276,11029954,-795,0,1759458287,15112.14382859,234.55479549000302,50776.50279168001 2025-10-03,02:24:49.000,276,11029829,-795,0,1759458288,15111.79354046999,234.87905547000264,50776.39798488 2025-10-03,02:24:50.000,276,11029927,-795,0,1759458289,15111.490406519988,235.16102066999883,50776.25125536 2025-10-03,02:24:51.000,276,11029820,-795,0,1759458290,15111.254635669997,235.52052630000253,50776.18138416 2025-10-03,02:24:52.000,276,11029936,-795,0,1759458291,15111.018864819991,236.02101453000068,50776.25125536 2025-10-03,02:24:53.000,276,11030024,-795,0,1759458292,15110.70225825,236.4580605900046,50776.20234552 2025-10-03,02:24:54.000,276,11029946,-795,0,1759458293,15110.453014779989,236.88100839000253,50776.06260312 2025-10-03,02:24:55.000,276,11029886,-795,0,1759458294,15110.392387989988,237.2616614100043,50775.99273192 2025-10-03,02:24:56.000,276,11029908,-795,0,1759458295,15110.318288579998,237.67051095000352,50775.97875768001 2025-10-03,02:24:57.000,276,11029977,-795,0,1759458296,15110.291343339988,238.05821310000465,50775.87395088 2025-10-03,02:24:58.000,276,11029959,-795,0,1759458297,15110.143144519992,238.37542394999764,50775.88093800001 2025-10-03,02:24:59.000,276,11029910,-795,0,1759458298,15110.129671900002,238.74902784000005,50775.81106680001 2025-10-03,02:25:00.000,276,11030050,-795,0,1759458299,15110.190298690002,239.12263173000247,50775.76215696001 2025-10-03,02:25:01.000,276,11030077,-795,0,1759458300,15110.217243929997,239.43279345000337,50775.650363040004 2025-10-03,02:25:02.000,276,11029850,-795,0,1759458301,15110.284607029993,239.86279038000066,50775.601453200004 2025-10-03,02:25:03.000,276,11029983,-795,0,1759458302,15110.271134410003,240.19409948999964,50775.46869792 2025-10-03,02:25:04.000,276,11029892,-795,0,1759458303,15110.325024889993,240.63819468000293,50775.41280096 2025-10-03,02:25:05.000,276,11029855,-795,0,1759458304,15110.271134410003,241.03999509000278,50775.24511008 2025-10-03,02:25:06.000,276,11029859,-795,0,1759458305,15110.223980239993,241.43474637000327,50775.217161600005 2025-10-03,02:25:07.000,276,11029991,-795,0,1759458306,15109.988209390001,241.70261331000074,50775.21017448001 2025-10-03,02:25:08.000,276,11030025,-795,0,1759458307,15109.866955810001,242.15375763000338,50775.0774192 2025-10-03,02:25:09.000,276,11029995,-795,0,1759458308,15109.772647469996,242.54850891000387,50775.10536768 2025-10-03,02:25:10.000,276,11029966,-795,0,1759458309,15109.66486651,243.02784975000395,50774.951651040006 2025-10-03,02:25:11.000,276,11029895,-795,0,1759458310,15109.62444865,243.60587841000233,50774.84684424 2025-10-03,02:25:12.000,276,11030031,-795,0,1759458311,15109.7254933,244.1839070700007,50774.811908640004 2025-10-03,02:25:13.000,276,11029908,-795,0,1759458312,15109.67833912999,244.613903999998,50774.65819200001 2025-10-03,02:25:14.000,276,11030016,-795,0,1759458313,15109.651393889995,245.1848835300043,50774.56735944001 2025-10-03,02:25:15.000,276,11029951,-795,0,1759458314,15109.712020679995,245.8263543600042,50774.50447536 2025-10-03,02:25:16.000,276,11030017,-795,0,1759458315,15109.873692119996,246.48897258000216,50774.49050112001 2025-10-03,02:25:17.000,276,11029858,-795,0,1759458316,15110.102726659992,247.02470646000438,50774.31582312 2025-10-03,02:25:18.000,276,11029905,-795,0,1759458317,15110.089254040002,247.334868179998,50774.2389648 2025-10-03,02:25:19.000,276,11029971,-795,0,1759458318,15110.102726659992,247.89879857999767,50774.259926160004 2025-10-03,02:25:20.000,276,11030017,-795,0,1759458319,15110.170089760002,248.45567984999798,50774.19704208 2025-10-03,02:25:21.000,276,11029904,-795,0,1759458320,15110.318288579998,248.88567678000254,50774.07826104 2025-10-03,02:25:22.000,276,11029955,-795,0,1759458321,15110.405860609993,249.13239633000194,50774.0293512 2025-10-03,02:25:23.000,276,11030004,-795,0,1759458322,15110.59447728999,249.45665631000156,50773.81275048 2025-10-03,02:25:24.000,276,11029970,-795,0,1759458323,15110.74267611,249.80206367999926,50773.86864744001 2025-10-03,02:25:25.000,276,11030027,-795,0,1759458324,15110.911083859995,249.9923901900038,50773.67999520001 2025-10-03,02:25:26.000,276,11029954,-795,0,1759458325,15111.06601899,250.11222540000017,50773.707943680005 2025-10-03,02:25:27.000,276,11029937,-795,0,1759458326,15111.140118399991,250.14747105000424,50773.60313688001 2025-10-03,02:25:28.000,276,11029910,-795,0,1759458327,15111.119909469991,250.3166501700034,50773.52627856 2025-10-03,02:25:29.000,276,11029936,-795,0,1759458328,15111.126645780001,250.33074843000213,50773.51929144 2025-10-03,02:25:30.000,276,11029959,-795,0,1759458329,15111.200745189992,250.38714147000428,50773.51230432001 2025-10-03,02:25:31.000,276,11029942,-795,0,1759458330,15111.167063640001,250.52107493999938,50773.42845888 2025-10-03,02:25:32.000,276,11029937,-795,0,1759458331,15111.254635669997,250.47173103000387,50773.3306392 2025-10-03,02:25:33.000,276,11030021,-795,0,1759458332,15111.369152940002,250.42238712000108,50773.30967784 2025-10-03,02:25:34.000,276,11029912,-795,0,1759458333,15111.490406519988,250.42238712000108,50773.23281952 2025-10-03,02:25:35.000,276,11029841,-795,0,1759458334,15111.530824379988,250.48582929000258,50773.134999840004 2025-10-03,02:25:36.000,276,11029996,-795,0,1759458335,15111.584714859993,250.52107493999938,50773.11403848 2025-10-03,02:25:37.000,276,11029926,-795,0,1759458336,15111.658814269998,250.61976275999768,50773.05814152001 2025-10-03,02:25:38.000,276,11029983,-795,0,1759458337,15111.726177369994,250.76779448999878,50772.967308960004 2025-10-03,02:25:39.000,276,11029914,-795,0,1759458338,15111.692495819989,250.6973031899979,50772.82756656 2025-10-03,02:25:40.000,276,11029932,-795,0,1759458339,15111.759858919999,250.78189275000477,50772.81359232001 2025-10-03,02:25:41.000,276,11029944,-795,0,1759458340,15111.86090357,250.86648231000436,50772.8066052 2025-10-03,02:25:42.000,276,11029973,-795,0,1759458341,15111.867639879994,250.845334919999,50772.68083704 2025-10-03,02:25:43.000,276,11029972,-795,0,1759458342,15111.746386299994,250.6479592800024,50772.583017360004 2025-10-03,02:25:44.000,276,11029933,-795,0,1759458343,15111.712704749989,250.66910667000047,50772.51314616 2025-10-03,02:25:45.000,276,11029818,-795,0,1759458344,15111.86090357,250.5986153699996,50772.49917192 2025-10-03,02:25:46.000,276,11029971,-795,0,1759458345,15111.732913679989,250.62681189000432,50772.534107520005 2025-10-03,02:25:47.000,276,11029995,-795,0,1759458346,15111.780067849999,250.49287842000194,50772.54808176 2025-10-03,02:25:48.000,276,11030008,-795,0,1759458347,15111.732913679989,250.49287842000194,50772.45026208 2025-10-03,02:25:49.000,276,11029929,-755,0,1759458348,15111.84069464,250.4646819000045,50772.45026208 2025-10-03,02:25:50.000,276,11029971,-795,0,1759458349,15111.91479404999,250.40828886000236,50772.33846816001 2025-10-03,02:25:51.000,276,11029858,-795,0,1759458350,15111.81374939999,250.33074843000213,50772.27558408 2025-10-03,02:25:52.000,276,11029935,-795,0,1759458351,15111.786804159994,250.19681495999976,50772.30353256 2025-10-03,02:25:53.000,276,11030028,-795,0,1759458352,15111.638605339998,250.11222540000017,50772.21968712001 2025-10-03,02:25:54.000,276,11029974,-795,0,1759458353,15111.490406519988,250.1263236599989,50772.23366136 2025-10-03,02:25:55.000,276,11029983,-795,0,1759458354,15111.295053529997,250.3025519100047,50772.19173864001 2025-10-03,02:25:56.000,276,11029981,-795,0,1759458355,15111.119909469991,250.42238712000108,50772.19173864001 2025-10-03,02:25:57.000,276,11029913,-795,0,1759458356,15111.086227920001,250.47173103000387,50772.247635600004 2025-10-03,02:25:58.000,276,11029929,-795,0,1759458357,15110.991919579996,250.32369930000277,50772.12186744001 2025-10-03,02:25:59.000,276,11029986,-795,0,1759458358,15110.76288504,250.52107493999938,50772.22667424 2025-10-03,02:26:00.000,276,11029904,-795,0,1759458359,15110.540586809999,250.87353144000372,50772.16379016 2025-10-03,02:26:01.000,276,11029942,-795,0,1759458360,15110.560795739999,251.00746490999882,50772.18475152 2025-10-03,02:26:02.000,276,11029864,-795,0,1759458361,15110.533850499989,251.08500533999904,50772.1078932 2025-10-03,02:26:03.000,276,11029901,-795,0,1759458362,15110.587740979994,251.24713532999886,50772.09391896001 2025-10-03,02:26:04.000,276,11029944,-795,0,1759458363,15110.587740979994,251.5150022700036,50772.06597048 2025-10-03,02:26:05.000,276,11030001,-795,0,1759458364,15110.473223709989,251.68418139000278,50772.038022 2025-10-03,02:26:06.000,276,11029960,-795,0,1759458365,15110.419333229998,251.9590974599996,50771.933215200006 2025-10-03,02:26:07.000,276,11030056,-795,0,1759458366,15110.244189169993,252.26221005000116,50771.933215200006 2025-10-03,02:26:08.000,276,11030010,-795,0,1759458367,15110.149880830002,252.44548742999905,50771.87033112 2025-10-03,02:26:09.000,276,11029824,-795,0,1759458368,15110.304815959993,252.69220697999845,50771.695653120005 2025-10-03,02:26:10.000,276,11029867,-795,0,1759458369,15110.311552269988,252.7486000200006,50771.70962736 2025-10-03,02:26:11.000,276,11029974,-795,0,1759458370,15110.298079649998,252.7486000200006,50771.6537304 2025-10-03,02:26:12.000,276,11029932,-795,0,1759458371,15110.378915369998,252.8120421900021,50771.70962736 2025-10-03,02:26:13.000,276,11030094,-795,0,1759458372,15110.419333229998,252.79089480000403,50771.54193648 2025-10-03,02:26:14.000,276,11029844,-795,0,1759458373,15110.446278469994,252.88253349000297,50771.695653120005 2025-10-03,02:26:15.000,276,11029917,-795,0,1759458374,15110.567532049994,252.76974740999867,50771.60482056 2025-10-03,02:26:16.000,276,11029947,-795,0,1759458375,15110.68204932,252.7626982799993,50771.54193648 2025-10-03,02:26:17.000,276,11029895,-795,0,1759458376,15110.62142253,252.85433696999826,50771.56988496001 2025-10-03,02:26:18.000,276,11029909,-795,0,1759458377,15110.560795739999,253.0094178299987,50771.39520696 2025-10-03,02:26:19.000,276,11029926,-795,0,1759458378,15110.587740979994,253.1081056500043,50771.409181200004 2025-10-03,02:26:20.000,276,11029923,-795,0,1759458379,15110.850457069995,253.03056522000406,50771.38123272001 2025-10-03,02:26:21.000,276,11029974,-795,0,1759458380,15110.971710649996,252.93187739999848,50771.29040016 2025-10-03,02:26:22.000,276,11029929,-795,0,1759458381,15110.97844695999,252.8472878399989,50771.241490320004 2025-10-03,02:26:23.000,276,11029927,-795,0,1759458382,15111.146854710001,252.8613861000049,50771.13668352001 2025-10-03,02:26:24.000,276,11029955,-795,0,1759458383,15111.625132719993,252.80499306000274,50771.08777368001 2025-10-03,02:26:25.000,276,11030051,-795,0,1759458384,15112.02257501,252.6005682899995,50771.024889600005 2025-10-03,02:26:26.000,276,11030022,-795,0,1759458385,15112.399808369992,252.4384382999997,50771.10873504 2025-10-03,02:26:27.000,276,11029868,-795,0,1759458386,15112.655788149998,252.2904065699986,50770.989954 2025-10-03,02:26:28.000,276,11029992,-795,0,1759458387,15113.11385722999,252.17762049000157,50770.87816008001 2025-10-03,02:26:29.000,276,11029921,-795,0,1759458388,15113.524772140001,252.00139224000304,50770.96200552 2025-10-03,02:26:30.000,276,11029934,-795,0,1759458389,15113.928950739988,251.93795007000153,50770.79431464 2025-10-03,02:26:31.000,276,11029974,-795,0,1759458390,15114.245557309994,251.7969674699998,50770.82925024001 2025-10-03,02:26:32.000,276,11029944,-795,0,1759458391,15114.589109119996,251.74762356000429,50770.78034040001 2025-10-03,02:26:33.000,276,11029917,-795,0,1759458392,15115.000024029992,251.74762356000429,50770.69649496 2025-10-03,02:26:34.000,276,11029985,-795,0,1759458393,15115.458093109999,251.58549357000447,50770.62662376 2025-10-03,02:26:35.000,276,11029868,-795,0,1759458394,15115.889216949996,251.5009040100049,50770.535791199996 2025-10-03,02:26:36.000,276,11029972,-795,0,1759458395,15116.232768759997,251.43041271000402,50770.521816960005 2025-10-03,02:26:37.000,276,11029954,-795,0,1759458396,15116.475275919998,251.47975661999953,50770.46592000001 2025-10-03,02:26:38.000,276,11029951,-795,0,1759458397,15116.73799201,251.35992141000315,50770.27028064 2025-10-03,02:26:39.000,276,11030006,-795,0,1759458398,15117.12196168,251.19779142000334,50770.256306400006 2025-10-03,02:26:40.000,276,11029973,-795,0,1759458399,15117.532876589998,251.03566143000353,50770.24931928001 2025-10-03,02:26:41.000,276,11029948,-795,0,1759458400,15117.856219469999,250.9581210000033,50770.31919048 2025-10-03,02:26:42.000,276,11029954,-795,0,1759458401,15118.17282603999,250.97221926000202,50770.16547384 2025-10-03,02:26:43.000,276,11030065,-795,0,1759458402,15118.523114160002,250.9087770900005,50770.09560264 2025-10-03,02:26:44.000,276,11029979,-795,0,1759458403,15118.900347519993,250.80304014000285,50770.088615520006 2025-10-03,02:26:45.000,276,11030027,-795,0,1759458404,15119.19674516,250.80304014000285,50770.032718559996 2025-10-03,02:26:46.000,276,11029929,-795,0,1759458405,15119.688495789997,250.5633697200028,50770.067654160004 2025-10-03,02:26:47.000,276,11029984,-795,0,1759458406,15119.931002949997,250.28140451999934,50770.067654160004 2025-10-03,02:26:48.000,276,11029890,-795,0,1759458407,15120.193719039999,250.05583235999802,50770.03970568001 2025-10-03,02:26:49.000,276,11029937,-795,0,1759458408,15120.51032560999,249.8584567200014,50770.032718559996 2025-10-03,02:26:50.000,276,11030029,-795,0,1759458409,15120.73936015,249.5341967400018,50770.05367992 2025-10-03,02:26:51.000,276,11030007,-795,0,1759458410,15120.968394689997,249.2028876300028,50769.99079584001 2025-10-03,02:26:52.000,276,11030023,-795,0,1759458411,15121.163747680002,248.94911895000405,50770.20739656001 2025-10-03,02:26:53.000,276,11030026,-795,0,1759458412,15121.345628049989,248.69535026999802,50770.24931928001 2025-10-03,02:26:54.000,276,11029980,-795,0,1759458413,15121.520772109994,248.25830421000137,50770.200409439996 2025-10-03,02:26:55.000,276,11029959,-795,0,1759458414,15121.61508045,247.7296194599985,50770.24233216 2025-10-03,02:26:56.000,276,11029969,-795,0,1759458415,15121.69591617,247.26437688000442,50770.27726776001 2025-10-03,02:26:57.000,276,11030069,-795,0,1759458416,15121.783488199995,246.81323256000178,50770.403035920004 2025-10-03,02:26:58.000,276,11030075,-795,0,1759458417,15121.823906059995,246.5171690999996,50770.472907120005 2025-10-03,02:26:59.000,276,11030017,-795,0,1759458418,15121.93842333,246.31979346000298,50770.52880408 2025-10-03,02:27:00.000,276,11030002,-795,0,1759458419,15122.039467980001,246.29159693999827,50770.63361088001 2025-10-03,02:27:01.000,276,11029966,-795,0,1759458420,15122.106831079996,246.17881086000125,50770.57771392 2025-10-03,02:27:02.000,276,11030010,-795,0,1759458421,15122.241557280002,246.05192651999823,50770.640598000005 2025-10-03,02:27:03.000,276,11029949,-795,0,1759458422,15122.315656689992,245.91799305000313,50770.69649496 2025-10-03,02:27:04.000,276,11029933,-795,0,1759458423,15122.450382889998,245.86160001000098,50770.65457224 2025-10-03,02:27:05.000,276,11030025,-795,0,1759458424,15122.605318019989,245.72061740999925,50770.72444344 2025-10-03,02:27:06.000,276,11029999,-795,0,1759458425,15122.7939347,245.55143829000008,50770.759379040006 2025-10-03,02:27:07.000,276,11029972,-795,0,1759458426,15122.962342449995,245.33996439000475,50770.7454048 2025-10-03,02:27:08.000,276,11030028,-795,0,1759458427,15123.1981133,245.14963788000023,50770.77335328 2025-10-03,02:27:09.000,276,11029958,-795,0,1759458428,15123.460829390002,244.8888200700021,50770.82226312 2025-10-03,02:27:10.000,276,11030006,-795,0,1759458429,15123.642709759988,244.63505139000335,50770.82226312 2025-10-03,02:27:11.000,276,11030010,-795,0,1759458430,15123.858271679994,244.50816705000034,50770.808288880005 2025-10-03,02:27:12.000,276,11029976,-795,0,1759458431,15124.120987769995,244.30374228000437,50770.71046920001 2025-10-03,02:27:13.000,276,11029931,-795,0,1759458432,15124.323077069996,244.03587533999962,50770.79431464 2025-10-03,02:27:14.000,276,11029899,-795,0,1759458433,15124.626211019997,243.7398118800047,50770.84322448 2025-10-03,02:27:15.000,276,11029945,-795,0,1759458434,15124.882190799988,243.380306250001,50770.86418584 2025-10-03,02:27:16.000,276,11029952,-795,0,1759458435,15125.12469795999,242.91506366999965,50770.92008280001 2025-10-03,02:27:17.000,276,11030000,-795,0,1759458436,15125.380677739995,242.3652315299987,50770.94104416 2025-10-03,02:27:18.000,276,11029885,-795,0,1759458437,15125.670339069991,241.9845785100042,50770.906108560004 2025-10-03,02:27:19.000,276,11029987,-795,0,1759458438,15126.067781359998,241.50523767000413,50770.94104416 2025-10-03,02:27:20.000,276,11029985,-795,0,1759458439,15126.269870659999,240.97655292000127,50771.00392824 2025-10-03,02:27:21.000,276,11029956,-795,0,1759458440,15126.55279568,240.46901556000375,50771.08777368001 2025-10-03,02:27:22.000,276,11029985,-795,0,1759458441,15126.721203429996,239.93328168000153,50771.11572216001 2025-10-03,02:27:23.000,276,11029951,-795,0,1759458442,15126.903083799996,239.2636143300042,50771.11572216001 2025-10-03,02:27:24.000,276,11029943,-795,0,1759458443,15127.179272510002,238.77722436000477,50771.1296964 2025-10-03,02:27:25.000,276,11029938,-795,0,1759458444,15127.421779669989,238.20624482999847,50771.23450320001 2025-10-03,02:27:26.000,276,11029916,-795,0,1759458445,15127.758595169995,237.67051095000352,50771.29738728 2025-10-03,02:27:27.000,276,11029928,-795,0,1759458446,15128.075201740001,237.28280880000239,50771.409181200004 2025-10-03,02:27:28.000,276,11029968,-795,0,1759458447,15128.297499970002,236.87395926000318,50771.40219408001 2025-10-03,02:27:29.000,276,11029965,-795,0,1759458448,15128.647788089998,236.43691319999925,50771.409181200004 2025-10-03,02:27:30.000,276,11029968,-795,0,1759458449,15128.9913399,235.9998671400026,50771.54892360001 2025-10-03,02:27:31.000,276,11030051,-795,0,1759458450,15129.220374439996,235.48528064999846,50771.52097512001 2025-10-03,02:27:32.000,276,11029898,-795,0,1759458451,15129.516772080002,234.9354485100048,50771.59084632001 2025-10-03,02:27:33.000,276,11030023,-795,0,1759458452,15129.806433409998,234.4913533200015,50771.56988496001 2025-10-03,02:27:34.000,276,11030027,-795,0,1759458453,15130.14998522,233.95561943999928,50771.56289784 2025-10-03,02:27:35.000,276,11030038,-795,0,1759458454,15130.513745960001,233.55381902999943,50771.53494936 2025-10-03,02:27:36.000,276,11030045,-795,0,1759458455,15130.884243009998,233.10267471000407,50771.646743280005 2025-10-03,02:27:37.000,276,11029836,-795,0,1759458456,15131.30189422999,232.70087430000422,50771.60482056 2025-10-03,02:27:38.000,276,11030034,-795,0,1759458457,15131.69260021,232.1439930300039,50771.71661448001 2025-10-03,02:27:39.000,276,11030029,-795,0,1759458458,15132.083306189998,231.48842393999803,50771.80045992 2025-10-03,02:27:40.000,276,11030009,-795,0,1759458459,15132.379703829989,230.79056007000327,50771.765524320006 2025-10-03,02:27:41.000,276,11029959,-795,0,1759458460,15132.70978302,230.05745055000443,50771.814434160005 2025-10-03,02:27:42.000,276,11030018,-795,0,1759458461,15133.140906859997,229.41597972000454,50771.77251144 2025-10-03,02:27:43.000,276,11029898,-795,0,1759458462,15133.565294389999,228.73221411000122,50771.765524320006 2025-10-03,02:27:44.000,276,11029934,-795,0,1759458463,15133.88863727,228.11893979999877,50771.77949856 2025-10-03,02:27:45.000,276,11029947,-795,0,1759458464,15134.218716459996,227.49156723000488,50771.8982796 2025-10-03,02:27:46.000,276,11030031,-795,0,1759458465,15134.548795649993,226.962882480002,50771.8982796 2025-10-03,02:27:47.000,276,11030047,-795,0,1759458466,15134.83845697999,226.32846078000148,50771.84936976 2025-10-03,02:27:48.000,276,11029970,-795,0,1759458467,15135.12811831,225.71518646999903,50771.99609928 2025-10-03,02:27:49.000,276,11030048,-795,0,1759458468,15135.451461190001,225.2428947599983,50772.00308640001 2025-10-03,02:27:50.000,276,11029946,-795,0,1759458469,15135.660286799997,224.6507678400012,50772.100906080006 2025-10-03,02:27:51.000,276,11029980,-795,0,1759458470,15135.882585029998,224.19962351999857,50772.12186744001 2025-10-03,02:27:52.000,276,11029928,-795,0,1759458471,15136.152037429994,223.67093877000298,50772.1078932 2025-10-03,02:27:53.000,276,11030021,-795,0,1759458472,15136.333917799995,223.17749967000418,50772.268596960006 2025-10-03,02:27:54.000,276,11029973,-795,0,1759458473,15136.502325549991,222.6840605699981,50772.23366136 2025-10-03,02:27:55.000,276,11029923,-795,0,1759458474,15136.751569020002,222.26816189999954,50772.366416640005 2025-10-03,02:27:56.000,276,11029928,-795,0,1759458475,15136.973867250003,221.82406671000354,50772.45724920001 2025-10-03,02:27:57.000,276,11029986,-795,0,1759458476,15137.162483929998,221.4081680399977,50772.50615904001 2025-10-03,02:27:58.000,276,11029933,-795,0,1759458477,15137.452145259995,220.96407285000168,50772.52712040001 2025-10-03,02:27:59.000,276,11029944,-795,0,1759458478,15137.70138872999,220.47768288000225,50772.71577264 2025-10-03,02:28:00.000,276,11030067,-795,0,1759458479,15137.883269099992,220.06883334000304,50772.75769536 2025-10-03,02:28:01.000,276,11030042,-795,0,1759458480,15138.179666739998,219.70227857999998,50772.89045064001 2025-10-03,02:28:02.000,276,11030034,-795,0,1759458481,15138.469328069994,219.370969470001,50773.0162188 2025-10-03,02:28:03.000,276,11030008,-795,0,1759458482,15138.77919832999,219.08195513999817,50773.03019304001 2025-10-03,02:28:04.000,276,11029924,-795,0,1759458483,15139.014969179996,218.75769515999855,50773.14897408001 2025-10-03,02:28:05.000,276,11029862,-795,0,1759458484,15139.244003719992,218.44753343999764,50773.29570360001 2025-10-03,02:28:06.000,276,11029963,-795,0,1759458485,15139.405675159993,218.12327345999802,50773.30967784 2025-10-03,02:28:07.000,276,11029929,-795,0,1759458486,15139.601028149998,217.87655390999862,50773.42845888 2025-10-03,02:28:08.000,276,11030024,-795,0,1759458487,15139.78290852,217.50295002000348,50773.46339448001 2025-10-03,02:28:09.000,276,11030101,-795,0,1759458488,15139.91763471999,217.04475657000148,50773.60313688001 2025-10-03,02:28:10.000,276,11030052,-795,0,1759458489,15140.02541568,216.6852509399978,50773.67999520001 2025-10-03,02:28:11.000,276,11030019,-795,0,1759458490,15140.05909722999,216.38918748000287,50773.83371184 2025-10-03,02:28:12.000,276,11029974,-795,0,1759458491,15140.08604247,216.0578783700039,50773.973454240004 2025-10-03,02:28:13.000,276,11029991,-795,0,1759458492,15140.247713910001,215.74066752000363,50773.98044136 2025-10-03,02:28:14.000,276,11029874,-795,0,1759458493,15140.416121659997,215.43050580000272,50774.07127392 2025-10-03,02:28:15.000,276,11029985,-795,0,1759458494,15140.456539519997,215.03575452000223,50774.259926160004 2025-10-03,02:28:16.000,276,11029996,-795,0,1759458495,15140.571056790002,214.61985585000366,50774.20402920001 2025-10-03,02:28:17.000,276,11029970,-795,0,1759458496,15140.651892509988,214.18280978999974,50774.38569432 2025-10-03,02:28:18.000,276,11029970,-795,0,1759458497,15140.712519299988,213.76691112000117,50774.497488240006 2025-10-03,02:28:19.000,276,11029931,-795,0,1759458498,15140.840509189999,213.32986506000452,50774.616269280006 2025-10-03,02:28:20.000,276,11029962,-795,0,1759458499,15140.894399669989,212.97035943000083,50774.79094728 2025-10-03,02:28:21.000,276,11029898,-795,0,1759458500,15140.968499079994,212.50511684999947,50774.762998800004 2025-10-03,02:28:22.000,276,11029990,-795,0,1759458501,15141.029125869994,212.1385620900037,50774.762998800004 2025-10-03,02:28:23.000,276,11029979,-795,0,1759458502,15141.10322528,211.6803686400017,50774.92370256001 2025-10-03,02:28:24.000,276,11030008,-795,0,1759458503,15141.170588379995,211.334961270004,50775.02850936 2025-10-03,02:28:25.000,276,11029867,-795,0,1759458504,15141.190797309995,210.9402099900035,50775.15427752 2025-10-03,02:28:26.000,276,11029920,-795,0,1759458505,15141.19753361999,210.73578522000025,50775.35690400001 2025-10-03,02:28:27.000,276,11030012,-795,0,1759458506,15141.150379449995,210.42562349999935,50775.54555624001 2025-10-03,02:28:28.000,276,11029938,-795,0,1759458507,15141.17732468999,210.17890394999995,50775.482672160004 2025-10-03,02:28:29.000,276,11030020,-795,0,1759458508,15141.21774254999,210.05906874000357,50775.6363888 2025-10-03,02:28:30.000,276,11029943,-795,0,1759458509,15141.17732468999,209.96743005000462,50775.79709256 2025-10-03,02:28:31.000,276,11030031,-795,0,1759458510,15141.13690682999,209.8405457100016,50775.85997664001 2025-10-03,02:28:32.000,276,11029930,-795,0,1759458511,15141.17732468999,209.7771035400001,50776.01369328 2025-10-03,02:28:33.000,276,11029981,-795,0,1759458512,15141.184061,209.77005441000074,50776.0905516 2025-10-03,02:28:34.000,276,11029998,-795,0,1759458513,15141.17732468999,209.8898896200044,50776.14644856001 2025-10-03,02:28:35.000,276,11029961,-795,0,1759458514,15141.190797309995,209.94628265999927,50776.31413944001 2025-10-03,02:28:36.000,276,11030029,-795,0,1759458515,15141.211006239995,210.087265260001,50776.3001652 2025-10-03,02:28:37.000,276,11030030,-795,0,1759458516,15141.23795147999,210.19300220999867,50776.439907600005 2025-10-03,02:28:38.000,276,11030002,-795,0,1759458517,15141.3861503,210.36218132999784,50776.53074016001 2025-10-03,02:28:39.000,276,11029949,-795,0,1759458518,15141.500667569991,210.4820165400015,50776.57965000001 2025-10-03,02:28:40.000,276,11029946,-795,0,1759458519,15141.561294359992,210.4820165400015,50776.64952120001 2025-10-03,02:28:41.000,276,11029983,-795,0,1759458520,15141.473722329996,210.53136045000429,50776.71240528 2025-10-03,02:28:42.000,276,11029947,-795,0,1759458521,15141.682547939992,210.66529391999939,50776.78227648 2025-10-03,02:28:43.000,276,11029955,-795,0,1759458522,15141.803801519993,210.92611173000478,50776.86612192001 2025-10-03,02:28:44.000,276,11030025,-795,0,1759458523,15141.891373549988,210.876767820002,50776.929006 2025-10-03,02:28:45.000,276,11030025,-795,0,1759458524,15141.952000339988,210.90496433999942,50777.00586432001 2025-10-03,02:28:46.000,276,11029961,-795,0,1759458525,15142.032836059989,210.98250476999965,50777.14560672 2025-10-03,02:28:47.000,276,11029929,-795,0,1759458526,15142.181034879999,211.06709432999924,50777.22246504001 2025-10-03,02:28:48.000,276,11030034,-795,0,1759458527,15142.25513428999,211.24332257999777,50777.180542320006 2025-10-03,02:28:49.000,276,11029866,-795,0,1759458528,15142.41680572999,211.29971561999992,50777.37618168 2025-10-03,02:28:50.000,276,11030047,-795,0,1759458529,15142.4639599,211.52528778000124,50777.50194984 2025-10-03,02:28:51.000,276,11030067,-795,0,1759458530,15142.62563134,211.66627038000297,50777.64867936 2025-10-03,02:28:52.000,276,11029916,-795,0,1759458531,15142.753621229996,211.89889167000365,50777.80239600001 2025-10-03,02:28:53.000,276,11029881,-795,0,1759458532,15142.854665879997,212.08216905000154,50777.82335736001 2025-10-03,02:28:54.000,276,11030042,-795,0,1759458533,15142.969183150002,212.29364295000414,50777.94213840001 2025-10-03,02:28:55.000,276,11030012,-795,0,1759458534,15143.151063519988,212.54036250000354,50778.067906560005 2025-10-03,02:28:56.000,276,11030003,-795,0,1759458535,15143.37336174999,212.8928190000006,50778.186687600006 2025-10-03,02:28:57.000,276,11030050,-795,0,1759458536,15143.548505809995,213.14658767999936,50778.284507280005 2025-10-03,02:28:58.000,276,11029980,-795,0,1759458537,15143.72364987,213.45674940000026,50778.2914944 2025-10-03,02:28:59.000,276,11030019,-795,0,1759458538,15143.986365960001,213.83035329000268,50778.45918528 2025-10-03,02:29:00.000,276,11029924,-795,0,1759458539,15144.276027289998,214.041827189998,50778.57796632 2025-10-03,02:29:01.000,276,11029940,-795,0,1759458540,15144.538743379999,214.28854674000468,50778.68277312001 2025-10-03,02:29:02.000,276,11030037,-795,0,1759458541,15144.85534994999,214.52116802999808,50778.71770872 2025-10-03,02:29:03.000,276,11030066,-795,0,1759458542,15145.192165449997,214.6480523700011,50778.80854128001 2025-10-03,02:29:04.000,276,11030016,-795,0,1759458543,15145.495299399998,214.73969106000004,50778.9203352 2025-10-03,02:29:05.000,276,11030003,-795,0,1759458544,15145.690652389989,214.7114945400026,50778.9203352 2025-10-03,02:29:06.000,276,11030050,-795,0,1759458545,15145.83211489999,214.63395411000238,50778.906360960005 2025-10-03,02:29:07.000,276,11029981,-795,0,1759458546,15146.067885749995,214.57051194000087,50778.92732232001 2025-10-03,02:29:08.000,276,11030019,-795,0,1759458547,15146.458591729992,214.60575758999767,50779.01116776 2025-10-03,02:29:09.000,276,11030013,-795,0,1759458548,15146.707835199988,214.59165932999895,50779.21379424001 2025-10-03,02:29:10.000,276,11029883,-795,0,1759458549,15146.963814979994,214.50002064,50779.290652560005 2025-10-03,02:29:11.000,276,11030035,-795,0,1759458550,15147.15243165999,214.42248020999978,50779.4443692 2025-10-03,02:29:12.000,276,11030071,-795,0,1759458551,15147.39493881999,214.42952933999914,50779.41642072 2025-10-03,02:29:13.000,276,11029999,-795,0,1759458552,15147.455565609991,214.45772586000385,50779.59109872 2025-10-03,02:29:14.000,276,11029946,-795,0,1759458553,15147.563346570001,214.42952933999914,50779.68193128 2025-10-03,02:29:15.000,276,11030047,-795,0,1759458554,15147.597028119992,214.30969413000275,50779.75180248 2025-10-03,02:29:16.000,276,11029924,-795,0,1759458555,15147.610500739996,214.55641368000215,50779.863596400006 2025-10-03,02:29:17.000,276,11030008,-795,0,1759458556,15147.664391220002,214.52116802999808,50779.912506240005 2025-10-03,02:29:18.000,276,11029940,-795,0,1759458557,15147.691336459997,214.7749367100041,50779.95442896001 2025-10-03,02:29:19.000,276,11029951,-795,0,1759458558,15147.778908489992,214.8947719200005,50780.2129524 2025-10-03,02:29:20.000,276,11029973,-795,0,1759458559,15147.826062660002,214.96526322000136,50780.13609408 2025-10-03,02:29:21.000,276,11030006,-795,0,1759458560,15147.933843619998,214.94411583000328,50780.20596528 2025-10-03,02:29:22.000,276,11030060,-795,0,1759458561,15148.014679339998,214.97231235000072,50780.143081199996 2025-10-03,02:29:23.000,276,11029954,-795,0,1759458562,15148.176350779999,214.9088701799992,50780.33872056001 2025-10-03,02:29:24.000,276,11029971,-795,0,1759458563,15148.203296019994,214.76083844999812,50780.38763040001 2025-10-03,02:29:25.000,276,11029978,-795,0,1759458564,15148.243713879994,214.6128067200043,50780.47147584 2025-10-03,02:29:26.000,276,11029923,-795,0,1759458565,15148.29760436,214.5493645500028,50780.55532128001 2025-10-03,02:29:27.000,276,11029997,-795,0,1759458566,15148.27739543,214.42952933999914,50780.65314096001 2025-10-03,02:29:28.000,276,11029922,-795,0,1759458567,15148.27065911999,214.27444847999868,50780.72301216001 2025-10-03,02:29:29.000,276,11029924,-795,0,1759458568,15148.156141849999,214.16166240000166,50780.8767288 2025-10-03,02:29:30.000,276,11030066,-795,0,1759458569,15148.135932919999,214.0911711000008,50780.99550984 2025-10-03,02:29:31.000,276,11030014,-795,0,1759458570,15147.947316239988,214.06297458000336,50781.00249696 2025-10-03,02:29:32.000,276,11029939,-795,0,1759458571,15147.812590039997,213.9431393699997,50781.24005904 2025-10-03,02:29:33.000,276,11029976,-795,0,1759458572,15147.745226940002,213.97838502000377,50781.44967264 2025-10-03,02:29:34.000,276,11029988,-795,0,1759458573,15147.623973360001,213.88674633000483,50781.49159536001 2025-10-03,02:29:35.000,276,11030118,-795,0,1759458574,15147.46230192,213.91494285000226,50781.61736352 2025-10-03,02:29:36.000,276,11030067,-795,0,1759458575,15147.33431202999,213.97838502000377,50781.74313168 2025-10-03,02:29:37.000,276,11029892,-795,0,1759458576,15147.19284951999,213.9924832800025,50781.819989999996 2025-10-03,02:29:38.000,276,11029999,-795,0,1759458577,15146.943606049994,214.02772892999928,50781.94575816001 2025-10-03,02:29:39.000,276,11029956,-795,0,1759458578,15146.707835199988,214.1898589199991,50781.987680879996 2025-10-03,02:29:40.000,276,11029979,-795,0,1759458579,15146.539427449992,214.3519889099989,50782.10646192 2025-10-03,02:29:41.000,276,11030034,-795,0,1759458580,15146.404701250001,214.49297151000064,50782.30210128001 2025-10-03,02:29:42.000,276,11030006,-795,0,1759458581,15146.310392909996,214.63395411000238,50782.39992096001 2025-10-03,02:29:43.000,276,11030026,-795,0,1759458582,15146.11503991999,214.92296843999793,50782.65145728 2025-10-03,02:29:44.000,276,11029992,-795,0,1759458583,15145.946632169995,215.12739321000117,50782.5536376 2025-10-03,02:29:45.000,276,11029952,-795,0,1759458584,15145.79169703999,215.32476884999778,50782.72132848 2025-10-03,02:29:46.000,276,11029878,-795,0,1759458585,15145.630025599989,215.6137831800006,50782.868058 2025-10-03,02:29:47.000,276,11030040,-795,0,1759458586,15145.441408919993,215.87460098999873,50782.95889056 2025-10-03,02:29:48.000,276,11029904,-795,0,1759458587,15145.232583309997,216.13541880000412,50783.09164584001 2025-10-03,02:29:49.000,276,11030057,-795,0,1759458588,15145.06417556,216.41033487000095,50783.1824784 2025-10-03,02:29:50.000,276,11029955,-795,0,1759458589,15144.949658289996,216.67820180999843,50783.34318216 2025-10-03,02:29:51.000,276,11030017,-795,0,1759458590,15144.81493208999,217.0236091800034,50783.3222208 2025-10-03,02:29:52.000,276,11030001,-795,0,1759458591,15144.71388743999,217.28442699000152,50783.44100184 2025-10-03,02:29:53.000,276,11029873,-795,0,1759458592,15144.505061829994,217.6157361000005,50783.42004048 2025-10-03,02:29:54.000,276,11030103,-795,0,1759458593,15144.437698729998,217.93999608000013,50783.58773136 2025-10-03,02:29:55.000,276,11029982,-795,0,1759458594,15144.276027289998,218.29245258000446,50783.72747376 2025-10-03,02:29:56.000,276,11029938,-795,0,1759458595,15144.174982639997,218.67310559999896,50783.73446088 2025-10-03,02:29:57.000,276,11030070,-795,0,1759458596,15144.100883229992,218.94802167000307,50783.867216160004 2025-10-03,02:29:58.000,276,11030030,-795,0,1759458597,15143.986365960001,219.25818339000398,50783.9510616 2025-10-03,02:29:59.000,276,11030107,-795,0,1759458598,15143.871848689996,219.63883640999848,50784.01394568 2025-10-03,02:30:00.000,276,11030022,-795,0,1759458599,15143.797749279991,219.90670335000323,50784.09779112001 2025-10-03,02:30:01.000,276,11029874,-795,0,1759458600,15143.838167139991,220.273258109999,50784.17464944001 2025-10-03,02:30:02.000,276,11029977,-795,0,1759458601,15143.811221899996,220.604567219998,50784.24452064001 2025-10-03,02:30:03.000,276,11030007,-795,0,1759458602,15143.791012969996,220.8794832900021,50784.27945624 2025-10-03,02:30:04.000,276,11029967,-795,0,1759458603,15143.78427666,221.20374327000172,50784.29343048001 2025-10-03,02:30:05.000,276,11029874,-795,0,1759458604,15143.791012969996,221.49275760000455,50784.391250160006 2025-10-03,02:30:06.000,276,11029969,-795,0,1759458605,15143.885321310001,221.80996845000482,50784.51701832 2025-10-03,02:30:07.000,276,11029998,-795,0,1759458606,15143.912266549996,221.9932458300027,50784.50304408 2025-10-03,02:30:08.000,276,11030016,-795,0,1759458607,15143.972893339997,222.21176886000467,50784.55195392001 2025-10-03,02:30:09.000,276,11030032,-795,0,1759458608,15144.073937989997,222.43029188999935,50784.656760720005 2025-10-03,02:30:10.000,276,11030112,-795,0,1759458609,15144.215400499997,222.6840605699981,50784.824451600005 2025-10-03,02:30:11.000,276,11029925,-795,0,1759458610,15144.323181459993,222.81094491000113,50784.67772208001 2025-10-03,02:30:12.000,276,11030011,-795,0,1759458611,15144.437698729998,223.00832054999773,50784.90130992 2025-10-03,02:30:13.000,276,11029988,-795,0,1759458612,15144.464643969994,223.15635227999883,50784.91528416001 2025-10-03,02:30:14.000,276,11029992,-795,0,1759458613,15144.585897549994,223.2268435799997,50785.02009096 2025-10-03,02:30:15.000,276,11030035,-795,0,1759458614,15144.579161239999,223.38192444000015,50785.03406520001 2025-10-03,02:30:16.000,276,11029996,-795,0,1759458615,15144.579161239999,223.64274224999826,50784.98515536001 2025-10-03,02:30:17.000,276,11030055,-795,0,1759458616,15144.67346957999,223.79077397999936,50785.02009096 2025-10-03,02:30:18.000,276,11029949,-795,0,1759458617,15144.70041482,224.12208308999834,50785.110923520006 2025-10-03,02:30:19.000,276,11029962,-795,0,1759458618,15144.81493208999,224.36175350999838,50785.21573032 2025-10-03,02:30:20.000,276,11029959,-795,0,1759458619,15144.90250412,224.65781697000057,50785.28560152 2025-10-03,02:30:21.000,276,11029943,-795,0,1759458620,15145.0237577,224.93978217000404,50785.29957576001 2025-10-03,02:30:22.000,276,11030007,-795,0,1759458621,15145.104593420001,225.2569930200043,50785.36245984 2025-10-03,02:30:23.000,276,11029921,-795,0,1759458622,15145.279737479992,225.51781083000242,50785.34149848 2025-10-03,02:30:24.000,276,11030006,-795,0,1759458623,15145.279737479992,225.90551298000355,50785.4532924 2025-10-03,02:30:25.000,276,11030064,-795,0,1759458624,15145.326891650002,226.13813427000423,50785.41136968 2025-10-03,02:30:26.000,276,11029863,-795,0,1759458625,15145.434672609998,226.46239425000385,50785.43233104 2025-10-03,02:30:27.000,276,11029940,-795,0,1759458626,15145.475090469998,226.69501554000453,50785.39040832001 2025-10-03,02:30:28.000,276,11030077,-795,0,1759458627,15145.562662499993,226.8641946600037,50785.39040832001 2025-10-03,02:30:29.000,276,11030046,-795,0,1759458628,15145.751279179989,227.13911073000054,50785.565086320006 2025-10-03,02:30:30.000,276,11029989,-795,0,1759458629,15145.865796449994,227.41402680000465,50785.4532924 2025-10-03,02:30:31.000,276,11029966,-795,0,1759458630,15146.01399526999,227.61140244000126,50785.565086320006 2025-10-03,02:30:32.000,276,11029952,-795,0,1759458631,15146.047676819995,227.7876306899998,50785.60002192 2025-10-03,02:30:33.000,276,11029999,-795,0,1759458632,15146.168930399996,227.9497606799996,50785.69085448 2025-10-03,02:30:34.000,276,11029982,-795,0,1759458633,15146.249766119996,228.17533284000092,50785.73976432 2025-10-03,02:30:35.000,276,11030032,-795,0,1759458634,15146.323865530001,228.323364570002,50785.760725680004 2025-10-03,02:30:36.000,276,11029973,-795,0,1759458635,15146.337338149991,228.48549456000183,50785.69085448 2025-10-03,02:30:37.000,276,11030025,-795,0,1759458636,15146.256502429991,228.7181158500025,50785.84457112 2025-10-03,02:30:38.000,276,11029958,-795,0,1759458637,15146.249766119996,228.87319671000296,50785.78867416 2025-10-03,02:30:39.000,276,11030118,-795,0,1759458638,15146.229557189996,229.16926016999787,50785.85854536 2025-10-03,02:30:40.000,276,11029998,-795,0,1759458639,15146.337338149991,229.4230288500039,50785.91444232 2025-10-03,02:30:41.000,276,11030012,-795,0,1759458640,15146.296920289991,229.66269927000394,50786.047197600004 2025-10-03,02:30:42.000,276,11029991,-795,0,1759458641,15146.350810769996,229.93056621000142,50786.11008168001 2025-10-03,02:30:43.000,276,11029967,-795,0,1759458642,15146.532691139997,230.2266296700036,50786.27777256001 2025-10-03,02:30:44.000,276,11030115,-795,0,1759458643,15146.647208410002,230.38875966000342,50786.361618 2025-10-03,02:30:45.000,276,11030031,-795,0,1759458644,15146.606790550002,230.67777398999897,50786.43847632 2025-10-03,02:30:46.000,276,11030001,-795,0,1759458645,15146.701098889993,230.82580572000006,50786.54328312001 2025-10-03,02:30:47.000,276,11029950,-795,0,1759458646,15146.741516749993,231.04432875000202,50786.620141440006 2025-10-03,02:30:48.000,276,11029990,-795,0,1759458647,15146.761725679993,231.13596744000097,50786.717961120004 2025-10-03,02:30:49.000,276,11029937,-795,0,1759458648,15146.835825089998,231.3615396000023,50786.79481944 2025-10-03,02:30:50.000,276,11030062,-795,0,1759458649,15146.923397119994,231.41793264000444,50786.85770352001 2025-10-03,02:30:51.000,276,11030019,-795,0,1759458650,15146.963814979994,231.5730135000049,50786.885652000004 2025-10-03,02:30:52.000,276,11029954,-795,0,1759458651,15147.05812332,231.65055392999784,50786.92757472001 2025-10-03,02:30:53.000,276,11029966,-795,0,1759458652,15147.064859629994,231.79153652999958,50786.906613360006 2025-10-03,02:30:54.000,276,11030025,-795,0,1759458653,15147.05138700999,231.9536665199994,50787.03238152 2025-10-03,02:30:55.000,276,11030060,-795,0,1759458654,15147.145695349995,232.09464912000112,50787.02539440001 2025-10-03,02:30:56.000,276,11029956,-795,0,1759458655,15147.09180486999,232.3272704100018,50787.102252720004 2025-10-03,02:30:57.000,276,11029958,-795,0,1759458656,15147.11875011,232.56694083000184,50787.172123920005 2025-10-03,02:30:58.000,276,11030062,-795,0,1759458657,15147.11201379999,232.71497256000293,50787.15814968 2025-10-03,02:30:59.000,276,11029950,-795,0,1759458658,15147.09180486999,233.0039868899985,50787.31885344 2025-10-03,02:31:00.000,276,11029929,-795,0,1759458659,15147.037914389999,233.17316600999766,50787.31885344 2025-10-03,02:31:01.000,276,11029950,-795,0,1759458660,15146.984023909994,233.2789029600026,50787.3747504 2025-10-03,02:31:02.000,276,11029947,-795,0,1759458661,15146.930133429989,233.49742599000456,50787.50051856001 2025-10-03,02:31:03.000,276,11029990,-795,0,1759458662,15146.930133429989,233.7723420600014,50787.47955720001 2025-10-03,02:31:04.000,276,11029970,-795,0,1759458663,15146.808879849988,234.04020899999887,50787.5144928 2025-10-03,02:31:05.000,276,11030026,-795,0,1759458664,15146.768461989988,234.25873203000083,50787.61231248 2025-10-03,02:31:06.000,276,11029972,-795,0,1759458665,15146.707835199988,234.51954983999894,50787.605325360004 2025-10-03,02:31:07.000,276,11029930,-795,0,1759458666,15146.741516749993,234.85790808000456,50787.71013216 2025-10-03,02:31:08.000,276,11029949,-795,0,1759458667,15146.754989369998,235.1821680600042,50787.80096472 2025-10-03,02:31:09.000,276,11029992,-795,0,1759458668,15146.728044129988,235.52052630000253,50787.85686168 2025-10-03,02:31:10.000,276,11029983,-795,0,1759458669,15146.660681029993,235.83068802000344,50787.86384880001 2025-10-03,02:31:11.000,276,11030076,-795,0,1759458670,15146.613526859997,236.19724277999921,50787.92673288 2025-10-03,02:31:12.000,276,11030073,-795,0,1759458671,15146.593317929997,236.47920798000268,50787.92673288 2025-10-03,02:31:13.000,276,11030087,-795,0,1759458672,15146.566372690002,236.87395926000318,50788.07346240001 2025-10-03,02:31:14.000,276,11029971,-795,0,1759458673,15146.573108999997,237.24051401999895,50788.129359360006 2025-10-03,02:31:15.000,276,11030018,-795,0,1759458674,15146.458591729992,237.52952835000178,50788.08743664 2025-10-03,02:31:16.000,276,11029958,-795,0,1759458675,15146.391228629996,237.8537883300014,50787.98961696 2025-10-03,02:31:17.000,276,11029959,-795,0,1759458676,15146.330601839996,238.22034309000446,50788.06647528 2025-10-03,02:31:18.000,276,11029960,-795,0,1759458677,15146.357547079991,238.42476786000043,50788.11538512 2025-10-03,02:31:19.000,276,11030015,-795,0,1759458678,15146.310392909996,238.74902784000005,50788.18525632 2025-10-03,02:31:20.000,276,11030043,-795,0,1759458679,15146.269975049996,238.97460000000137,50788.3529472 2025-10-03,02:31:21.000,276,11029967,-795,0,1759458680,15146.209348259996,239.27771259000292,50788.31801160001 2025-10-03,02:31:22.000,276,11030142,-795,0,1759458681,15146.18240302,239.5103338800036,50788.45775400001 2025-10-03,02:31:23.000,276,11029954,-795,0,1759458682,15146.14198516,239.87688863999938,50788.36692144001 2025-10-03,02:31:24.000,276,11029947,-795,0,1759458683,15146.1015673,240.12360818999878,50788.345960080005 2025-10-03,02:31:25.000,276,11030010,-795,0,1759458684,15146.067885749995,240.36327860999882,50788.464741120006 2025-10-03,02:31:26.000,276,11029929,-795,0,1759458685,15146.108303609995,240.61704729000485,50788.464741120006 2025-10-03,02:31:27.000,276,11029945,-795,0,1759458686,15146.05441312999,240.79327554000338,50788.42980552 2025-10-03,02:31:28.000,276,11029956,-795,0,1759458687,15146.067885749995,241.117535520003,50788.49967672 2025-10-03,02:31:29.000,276,11030012,-795,0,1759458688,15145.95336847999,241.30786203000025,50788.59050928 2025-10-03,02:31:30.000,276,11030006,-795,0,1759458689,15145.93315954999,241.55458157999965,50788.61845776 2025-10-03,02:31:31.000,276,11029943,-795,0,1759458690,15145.93315954999,241.86474330000055,50788.67435472001 2025-10-03,02:31:32.000,276,11029909,-795,0,1759458691,15145.825378589994,242.11146284999995,50788.67435472001 2025-10-03,02:31:33.000,276,11030009,-795,0,1759458692,15145.805169659994,242.42162457000086,50788.68832896 2025-10-03,02:31:34.000,276,11029954,-795,0,1759458693,15145.710861319989,242.73178629000176,50788.61845776 2025-10-03,02:31:35.000,276,11029955,-795,0,1759458694,15145.717597629999,243.0560462700014,50788.72326456001 2025-10-03,02:31:36.000,276,11029985,-795,0,1759458695,15145.650234529989,243.33801147000486,50788.7372388 2025-10-03,02:31:37.000,276,11029968,-795,0,1759458696,15145.603080359993,243.59882928000297,50788.779161520004 2025-10-03,02:31:38.000,276,11030010,-795,0,1759458697,15145.488563089988,243.81735230999766,50788.74422592001 2025-10-03,02:31:39.000,276,11029973,-795,0,1759458698,15145.475090469998,244.24734924000222,50788.779161520004 2025-10-03,02:31:40.000,276,11030057,-795,0,1759458699,15145.340364269992,244.53636356999777,50788.86999408001 2025-10-03,02:31:41.000,276,11029999,-795,0,1759458700,15145.239319619992,244.86062355000468,50788.800122880006 2025-10-03,02:31:42.000,276,11029938,-795,0,1759458701,15145.178692829992,245.1214413600028,50788.75121304001 2025-10-03,02:31:43.000,276,11029968,-795,0,1759458702,15145.017021389991,245.43865221000306,50788.849032720005 2025-10-03,02:31:44.000,276,11030054,-795,0,1759458703,15144.98333984,245.81930523000483,50788.82807136 2025-10-03,02:31:45.000,276,11030062,-795,0,1759458704,15144.8216684,246.15766347000317,50788.849032720005 2025-10-03,02:31:46.000,276,11029913,-795,0,1759458705,15144.63978803,246.43257954,50788.911916799996 2025-10-03,02:31:47.000,276,11029957,-795,0,1759458706,15144.545479689994,246.86257647000457,50788.93287816 2025-10-03,02:31:48.000,276,11030022,-795,0,1759458707,15144.471380279989,247.1374925400014,50788.95383952 2025-10-03,02:31:49.000,276,11030010,-795,0,1759458708,15144.370335629988,247.41945774000487,50789.00973648001 2025-10-03,02:31:50.000,276,11029996,-795,0,1759458709,15144.356863009998,247.80715988999873,50788.95383952 2025-10-03,02:31:51.000,276,11029973,-795,0,1759458710,15144.188455260002,248.01863379000133,50788.91890392001 2025-10-03,02:31:52.000,276,11030032,-795,0,1759458711,15144.121092159992,248.4627289800046,50789.00973648001 2025-10-03,02:31:53.000,276,11029990,-795,0,1759458712,15143.952684409996,248.80108722000296,50789.016723600005 2025-10-03,02:31:54.000,276,11029967,-795,0,1759458713,15143.871848689996,249.11829807000322,50789.04467208 2025-10-03,02:31:55.000,276,11029914,-795,0,1759458714,15143.750595109996,249.44255805000284,50789.03768496001 2025-10-03,02:31:56.000,276,11030021,-795,0,1759458715,15143.70344094,249.93599715000164,50789.016723600005 2025-10-03,02:31:57.000,276,11030023,-635,0,1759458716,15143.609132599995,250.29550277999806,50789.065633440005 2025-10-03,02:31:58.000,276,11030003,-795,0,1759458717,15143.44072485,250.70435232000455,50788.84204560001 2025-10-03,02:31:59.000,276,11030011,-795,0,1759458718,15143.380098059999,251.02861230000417,50788.93287816 2025-10-03,02:32:00.000,276,11030084,-795,0,1759458719,15143.386834369994,251.3528722800038,50789.00973648001 2025-10-03,02:32:01.000,276,11029941,-795,0,1759458720,15143.33294388999,251.65598486999806,50789.10755616001 2025-10-03,02:32:02.000,276,11030122,-795,0,1759458721,15143.211690309989,252.0084413700024,50789.079607679996 2025-10-03,02:32:03.000,276,11029963,-795,0,1759458722,15143.070227799988,252.29745569999795,50789.05864632001 2025-10-03,02:32:04.000,276,11030035,-795,0,1759458723,15142.982655769993,252.61466654999822,50789.08659480001 2025-10-03,02:32:05.000,276,11030042,-795,0,1759458724,15142.787302780001,252.93187739999848,50789.05864632001 2025-10-03,02:32:06.000,276,11030197,-795,0,1759458725,15142.746884920001,253.29138303000218,50789.0516592 2025-10-03,02:32:07.000,276,11029991,-795,0,1759458726,15142.571740859996,253.6156430100018,50789.05864632001 2025-10-03,02:32:08.000,276,11030038,-795,0,1759458727,15142.410069419995,253.9469521200008,50788.98877512001 2025-10-03,02:32:09.000,276,11029916,-795,0,1759458728,15142.268606909995,254.2923594899985,50788.98877512001 2025-10-03,02:32:10.000,276,11030007,-795,0,1759458729,15142.113671779989,254.6659633800009,50789.05864632001 2025-10-03,02:32:11.000,276,11030010,-795,0,1759458730,15142.005890819994,255.0607146600014,50789.03069784 2025-10-03,02:32:12.000,276,11029850,-795,0,1759458731,15141.830746760003,255.5189081100034,50789.03069784 2025-10-03,02:32:13.000,276,11030023,-795,0,1759458732,15141.783592589993,255.8995611299979,50789.016723600005 2025-10-03,02:32:14.000,276,11030018,-795,0,1759458733,15141.729702110002,256.3859511000046,50788.96082664001 2025-10-03,02:32:15.000,276,11029954,-795,0,1759458734,15141.588239600002,256.745456730001,50788.97480088 2025-10-03,02:32:16.000,276,11030068,-795,0,1759458735,15141.487194950001,257.16840452999895,50789.00274936 2025-10-03,02:32:17.000,276,11030070,-795,0,1759458736,15141.36594137,257.6054505900029,50788.98877512001 2025-10-03,02:32:18.000,276,11029950,-795,0,1759458737,15141.17732468999,257.98610361000465,50788.93986528001 2025-10-03,02:32:19.000,276,11029993,-795,0,1759458738,15141.17732468999,258.4654444500047,50788.77217440001 2025-10-03,02:32:20.000,276,11030015,-795,0,1759458739,15141.190797309995,258.90953964000073,50788.78614864 2025-10-03,02:32:21.000,276,11030017,-795,0,1759458740,15141.170588379995,259.2901926600025,50788.75121304001 2025-10-03,02:32:22.000,276,11029932,-795,0,1759458741,15141.25816040999,259.7483861100045,50788.65339336001 2025-10-03,02:32:23.000,276,11029878,-795,0,1759458742,15141.29857826999,260.0444495699994,50788.6673676 2025-10-03,02:32:24.000,276,11030070,-795,0,1759458743,15141.31878719999,260.5378886699982,50788.62544488001 2025-10-03,02:32:25.000,276,11030006,-795,0,1759458744,15141.413095539996,260.9326399499987,50788.59050928 2025-10-03,02:32:26.000,276,11030019,-795,0,1759458745,15141.527612810001,261.3555877500039,50788.59050928 2025-10-03,02:32:27.000,276,11029980,-795,0,1759458746,15141.628657460002,261.7503390300044,50788.59050928 2025-10-03,02:32:28.000,276,11029932,-795,0,1759458747,15141.702756869992,262.03935335999995,50788.50666384001 2025-10-03,02:32:29.000,276,11030148,-795,0,1759458748,15141.776856279997,262.38476072999765,50788.47172824 2025-10-03,02:32:30.000,276,11030009,-795,0,1759458749,15141.864428309993,262.72311897000327,50788.32499872 2025-10-03,02:32:31.000,276,11030026,-795,0,1759458750,15141.911582479988,263.0191824299982,50788.297050240006 2025-10-03,02:32:32.000,276,11030011,-795,0,1759458751,15142.039572369998,263.3927863200006,50788.276088880004 2025-10-03,02:32:33.000,276,11029958,-795,0,1759458752,15142.228189049994,263.766390210003,50788.108398000004 2025-10-03,02:32:34.000,276,11029952,-795,0,1759458753,15142.33597000999,264.12589583999943,50788.19923056001 2025-10-03,02:32:35.000,276,11029988,-795,0,1759458754,15142.48416883,264.53474537999864,50788.03153968001 2025-10-03,02:32:36.000,276,11029985,-795,0,1759458755,15142.686258130001,264.8167105800021,50788.04551392 2025-10-03,02:32:37.000,276,11030046,-795,0,1759458756,15142.767093850001,265.2326092500007,50787.98961696 2025-10-03,02:32:38.000,276,11029986,-795,0,1759458757,15142.820984329992,265.458181410002,50787.80795184 2025-10-03,02:32:39.000,276,11030047,-795,0,1759458758,15142.975919459997,265.76129400000355,50787.80096472 2025-10-03,02:32:40.000,276,11029998,-795,0,1759458759,15143.184745069993,266.10670137000125,50787.724106400005 2025-10-03,02:32:41.000,276,11030010,-795,0,1759458760,15143.37336174999,266.4591578699983,50787.68218368 2025-10-03,02:32:42.000,276,11029960,-715,0,1759458761,15143.447461159994,266.7340739400024,50787.64724808001 2025-10-03,02:32:43.000,276,11030021,-795,0,1759458762,15143.53503318999,267.0512847900027,50787.605325360004 2025-10-03,02:32:44.000,276,11029969,-795,0,1759458763,15143.78427666,267.3121026000008,50787.54244128 2025-10-03,02:32:45.000,276,11029905,-795,0,1759458764,15143.979629649992,267.59406780000427,50787.52846704001 2025-10-03,02:32:46.000,276,11030094,-795,0,1759458765,15144.067201680002,267.92537691000325,50787.339814800005 2025-10-03,02:32:47.000,276,11030013,-795,0,1759458766,15144.249082050002,268.1509490700046,50787.36077616001 2025-10-03,02:32:48.000,276,11029919,-795,0,1759458767,15144.404017179993,268.4470125299995,50787.21404664001 2025-10-03,02:32:49.000,276,11030011,-795,0,1759458768,15144.59263385999,268.7571742500004,50787.16513680001 2025-10-03,02:32:50.000,276,11030002,-795,0,1759458769,15144.787986849995,268.8840585900034,50787.10923984 2025-10-03,02:32:51.000,276,11030002,-795,0,1759458770,15144.949658289996,269.0320903200045,50786.96949744 2025-10-03,02:32:52.000,276,11029968,-795,0,1759458771,15145.178692829992,269.2929081300026,50787.01142016 2025-10-03,02:32:53.000,276,11030060,-795,0,1759458772,15145.367309510002,269.3986450800003,50786.80879368001 2025-10-03,02:32:54.000,276,11030038,-795,0,1759458773,15145.596344049998,269.56782419999945,50786.82975504001 2025-10-03,02:32:55.000,276,11029967,-795,0,1759458774,15145.818642279999,269.758150710004,50786.766870960004 2025-10-03,02:32:56.000,276,11030100,-795,0,1759458775,15145.987050029995,269.9061824399978,50786.6760384 2025-10-03,02:32:57.000,276,11030083,-795,0,1759458776,15146.20261195,269.99077200000465,50786.72494824 2025-10-03,02:32:58.000,276,11029994,-795,0,1759458777,15146.472064349997,270.1670002500032,50786.57821872 2025-10-03,02:32:59.000,276,11030005,-795,0,1759458778,15146.680889959993,270.2938845899989,50786.571231600006 2025-10-03,02:33:00.000,276,11030036,-795,0,1759458779,15146.842561399993,270.3784741499985,50786.536296 2025-10-03,02:33:01.000,276,11030075,-795,0,1759458780,15147.064859629994,270.43486719000066,50786.41751496 2025-10-03,02:33:02.000,276,11030040,-795,0,1759458781,15147.186113209995,270.45601457999874,50786.36860512 2025-10-03,02:33:03.000,276,11030080,-795,0,1759458782,15147.307366789995,270.56880066000303,50786.382579360004 2025-10-03,02:33:04.000,276,11029975,-795,0,1759458783,15147.549873949996,270.66748848000134,50786.2917468 2025-10-03,02:33:05.000,276,11030046,-795,0,1759458784,15147.664391220002,270.78027455999836,50786.24283696 2025-10-03,02:33:06.000,276,11029995,-795,0,1759458785,15147.853007899997,270.91420803000074,50786.12405592 2025-10-03,02:33:07.000,276,11030042,-795,0,1759458786,15147.947316239988,271.104534539998,50786.04021048001 2025-10-03,02:33:08.000,276,11029951,-795,0,1759458787,15148.075306129998,271.1327310600027,50785.94239080001 2025-10-03,02:33:09.000,276,11029926,-795,0,1759458788,15148.156141849999,271.23846801000036,50785.81662264 2025-10-03,02:33:10.000,276,11030060,-795,0,1759458789,15148.223504949994,271.37240148000274,50785.87251960001 2025-10-03,02:33:11.000,276,11029981,-795,0,1759458790,15148.284131739994,271.4569910400023,50785.81662264 2025-10-03,02:33:12.000,276,11029963,-795,0,1759458791,15148.35149483999,271.5909245100047,50785.66989312 2025-10-03,02:33:13.000,276,11029994,-795,0,1759458792,15148.41885794,271.71780885000044,50785.613996160006 2025-10-03,02:33:14.000,276,11029995,-795,0,1759458793,15148.41212162999,271.7107597200011,50785.63495752001 2025-10-03,02:33:15.000,276,11030005,-795,0,1759458794,15148.39864901,271.8517423200028,50785.55111208 2025-10-03,02:33:16.000,276,11030035,-795,0,1759458795,15148.445803179995,271.94338101000176,50785.55111208 2025-10-03,02:33:17.000,276,11030007,-795,0,1759458796,15148.51316627999,271.99272492000455,50785.41835680001 2025-10-03,02:33:18.000,276,11029941,-795,0,1759458797,15148.445803179995,272.0491179599994,50785.41136968 2025-10-03,02:33:19.000,276,11029963,-795,0,1759458798,15148.51316627999,272.09141274000285,50785.27162728001 2025-10-03,02:33:20.000,276,11029962,-795,0,1759458799,15148.425594249995,272.19010056000116,50785.20175608001 2025-10-03,02:33:21.000,276,11030073,-795,0,1759458800,15148.45253948999,272.2464936000033,50785.18079472001 2025-10-03,02:33:22.000,276,11030016,-795,0,1759458801,15148.37844008,272.3592796800003,50785.138872 2025-10-03,02:33:23.000,276,11029985,-795,0,1759458802,15148.35149483999,272.4720657600046,50785.04803944 2025-10-03,02:33:24.000,276,11030003,-795,0,1759458803,15148.364967459995,272.5425570599982,50785.02009096 2025-10-03,02:33:25.000,276,11029981,-795,0,1759458804,15148.35149483999,272.6059992299997,50784.95720688 2025-10-03,02:33:26.000,276,11030028,-795,0,1759458805,15148.31781329,272.718785310004,50784.97118112 2025-10-03,02:33:27.000,276,11029906,-795,0,1759458806,15148.236977569999,272.8879644300032,50784.95720688 2025-10-03,02:33:28.000,276,11029931,-795,0,1759458807,15148.162878159994,272.9373083399987,50784.86637432001 2025-10-03,02:33:29.000,276,11030070,-795,0,1759458808,15148.203296019994,273.0007505100002,50784.789516 2025-10-03,02:33:30.000,276,11029983,-795,0,1759458809,15148.196559709999,273.0218978999983,50784.71265768 2025-10-03,02:33:31.000,276,11030035,-795,0,1759458810,15148.176350779999,273.1205857200039,50784.69169632 2025-10-03,02:33:32.000,276,11029932,-795,0,1759458811,15148.135932919999,273.2122244100028,50784.57291528 2025-10-03,02:33:33.000,276,11029970,-795,0,1759458812,15148.115723989999,273.2968139700024,50784.4750956 2025-10-03,02:33:34.000,276,11030018,-795,0,1759458813,15148.068569819989,273.3602561400039,50784.45413424 2025-10-03,02:33:35.000,276,11030027,-795,0,1759458814,15148.068569819989,273.53648439000244,50784.4052244 2025-10-03,02:33:36.000,276,11029912,-795,0,1759458815,15148.028151959988,273.621073950002,50784.35631456 2025-10-03,02:33:37.000,276,11029979,-795,0,1759458816,15148.001206719993,273.68451612000354,50784.26548200001 2025-10-03,02:33:38.000,276,11029977,-795,0,1759458817,15148.014679339998,273.79730220000056,50784.13272672 2025-10-03,02:33:39.000,276,11029969,-795,0,1759458818,15148.028151959988,273.95943219000037,50784.21657216001 2025-10-03,02:33:40.000,276,11030041,-795,0,1759458819,15147.967525169988,274.0510708799993,50784.14670096001 2025-10-03,02:33:41.000,276,11030032,-795,0,1759458820,15147.933843619998,274.12861130999954,50784.083816880004 2025-10-03,02:33:42.000,276,11030024,-795,0,1759458821,15147.900162069993,274.24139739000384,50784.0209328 2025-10-03,02:33:43.000,276,11029974,-795,0,1759458822,15147.920370999993,274.3682817299996,50784.0209328 2025-10-03,02:33:44.000,276,11029962,-795,0,1759458823,15147.873216829998,274.4317239000011,50783.95804872001 2025-10-03,02:33:45.000,276,11030064,-795,0,1759458824,15147.873216829998,274.5586082400041,50783.99298432 2025-10-03,02:33:46.000,276,11029987,-795,0,1759458825,15147.866480520002,274.73483649000264,50783.8462548 2025-10-03,02:33:47.000,276,11030007,-795,0,1759458826,15147.819326349992,274.73483649000264,50783.76240936001 2025-10-03,02:33:48.000,276,11030060,-795,0,1759458827,15147.799117419992,274.9251629999999,50783.699525280004 2025-10-03,02:33:49.000,276,11029985,-795,0,1759458828,15147.879953139993,275.00975255999947,50783.56677 2025-10-03,02:33:50.000,276,11030058,-795,0,1759458829,15147.974261479998,275.0520473400029,50783.52484728001 2025-10-03,02:33:51.000,276,11030048,-795,0,1759458830,15148.028151959988,275.1154895100044,50783.35715640001 2025-10-03,02:33:52.000,276,11029966,-795,0,1759458831,15148.135932919999,275.14368603000185,50783.315233680005 2025-10-03,02:33:53.000,276,11030025,-795,0,1759458832,15148.162878159994,275.15778429000056,50783.25933672001 2025-10-03,02:33:54.000,276,11030031,-795,0,1759458833,15148.263922809994,275.09434211999906,50783.1126072 2025-10-03,02:33:55.000,276,11030084,-795,0,1759458834,15148.35149483999,275.0308999500048,50783.04273600001 2025-10-03,02:33:56.000,276,11029975,-795,0,1759458835,15148.45253948999,275.0872929899997,50783.077671600004 2025-10-03,02:33:57.000,276,11029991,-795,0,1759458836,15148.49295734999,275.1154895100044,50782.94491632 2025-10-03,02:33:58.000,276,11030028,-795,0,1759458837,15148.4592758,274.93221212999924,50782.77722544 2025-10-03,02:33:59.000,276,11029946,-795,0,1759458838,15148.587265689996,274.9745069100027,50782.81914816 2025-10-03,02:34:00.000,276,11029988,-795,0,1759458839,15148.63441985999,274.8899173500031,50782.68639288001 2025-10-03,02:34:01.000,276,11029930,-795,0,1759458840,15148.59400199999,274.86876995999773,50782.5536376 2025-10-03,02:34:02.000,276,11030006,-795,0,1759458841,15148.721991890001,274.8405734400003,50782.525689120004 2025-10-03,02:34:03.000,276,11030085,-795,0,1759458842,15148.748937129996,274.8617208299984,50782.42088232001 2025-10-03,02:34:04.000,276,11029974,-795,0,1759458843,15148.823036540001,274.77008213999943,50782.26716568 2025-10-03,02:34:05.000,276,11030003,-795,0,1759458844,15148.910608569997,274.6925417099992,50782.21825584 2025-10-03,02:34:06.000,276,11030067,-795,0,1759458845,15148.991444289997,274.6431978000037,50782.23223008001 2025-10-03,02:34:07.000,276,11030052,-795,0,1759458846,15149.045334770002,274.5938538900009,50782.0994748 2025-10-03,02:34:08.000,276,11029985,-795,0,1759458847,15149.052071079997,274.37533085999894,50781.91082256 2025-10-03,02:34:09.000,276,11029956,-795,0,1759458848,15149.186797279988,274.25549565000256,50781.875886960006 2025-10-03,02:34:10.000,276,11030076,-795,0,1759458849,15149.119434179993,274.04402174999996,50781.645312 2025-10-03,02:34:11.000,276,11029955,-795,0,1759458850,15149.173324659998,273.8748426300008,50781.60338928 2025-10-03,02:34:12.000,276,11030002,-795,0,1759458851,15149.267632999989,273.68451612000354,50781.4356984 2025-10-03,02:34:13.000,276,11029893,-795,0,1759458852,15149.287841929989,273.48714047999965,50781.4007628 2025-10-03,02:34:14.000,276,11030009,-795,0,1759458853,15149.415831819999,273.3461578799979,50781.33787872 2025-10-03,02:34:15.000,276,11029887,-795,0,1759458854,15149.503403849994,273.2122244100028,50781.15621360001 2025-10-03,02:34:16.000,276,11029980,-795,0,1759458855,15149.5370854,273.09238919999916,50781.07236816 2025-10-03,02:34:17.000,276,11029931,-795,0,1759458856,15149.644866359995,272.99370138000086,50780.967561360005 2025-10-03,02:34:18.000,276,11029956,-715,0,1759458857,15149.766119939995,272.76812921999954,50780.97454848 2025-10-03,02:34:19.000,276,11030003,-795,0,1759458858,15149.85369196999,272.63419575000444,50780.813844719996 2025-10-03,02:34:20.000,276,11030026,-795,0,1759458859,15149.88063721,272.4932131500027,50780.813844719996 2025-10-03,02:34:21.000,276,11029984,-795,0,1759458860,15149.927791379996,272.4156727200025,50780.66012808 2025-10-03,02:34:22.000,276,11030144,-795,0,1759458861,15149.974945549991,272.1971496900005,50780.52038568 2025-10-03,02:34:23.000,276,11029961,-795,0,1759458862,15150.089462819997,272.0561670899988,50780.415578880005 2025-10-03,02:34:24.000,276,11030019,-795,0,1759458863,15150.035572339992,271.9363318800024,50780.32474632 2025-10-03,02:34:25.000,276,11030004,-795,0,1759458864,15150.129880679997,271.6755140700043,50780.310772079996 2025-10-03,02:34:26.000,276,11030068,-795,0,1759458865,15150.217452709992,271.54862973000127,50780.13609408 2025-10-03,02:34:27.000,276,11029945,-795,0,1759458866,15150.325233670002,271.3794506100021,50780.031287280006 2025-10-03,02:34:28.000,276,11030061,-795,0,1759458867,15150.325233670002,271.20322236000356,50779.898532 2025-10-03,02:34:29.000,276,11029900,-795,0,1759458868,15150.412805699998,270.9846993300016,50779.94744184 2025-10-03,02:34:30.000,276,11029966,-795,0,1759458869,15150.433014629998,270.68158674000006,50779.87058352 2025-10-03,02:34:31.000,276,11029946,-795,0,1759458870,15150.446487249988,270.4489654499994,50779.71686688001 2025-10-03,02:34:32.000,276,11030017,-795,0,1759458871,15150.486905109989,270.15290199000447,50779.61904720001 2025-10-03,02:34:33.000,276,11030017,-795,0,1759458872,15150.527322969989,269.8850350499997,50779.55616312 2025-10-03,02:34:34.000,276,11029924,-795,0,1759458873,15150.540795589994,269.63126637000096,50779.43738208 2025-10-03,02:34:35.000,276,11030044,-795,0,1759458874,15150.587949759989,269.46913638000115,50779.2696912 2025-10-03,02:34:36.000,276,11030007,-795,0,1759458875,15150.655312859999,269.25766247999854,50779.17885864 2025-10-03,02:34:37.000,276,11030029,-795,0,1759458876,15150.635103929999,269.01094292999915,50779.09501320001 2025-10-03,02:34:38.000,276,11030017,-795,0,1759458877,15150.635103929999,268.79241990000446,50778.87841248001 2025-10-03,02:34:39.000,276,11030083,-795,0,1759458878,15150.763093819995,268.6091425199993,50778.76661856 2025-10-03,02:34:40.000,276,11030083,-795,0,1759458879,15150.803511679995,268.4258651400014,50778.75963144001 2025-10-03,02:34:41.000,276,11030026,-795,0,1759458880,15150.85066584999,268.32012819000374,50778.64085040001 2025-10-03,02:34:42.000,276,11029938,-795,0,1759458881,15150.93823788,268.2284895000048,50778.45918528 2025-10-03,02:34:43.000,276,11029992,-795,0,1759458882,15151.046018839996,268.1157034200005,50778.26354592 2025-10-03,02:34:44.000,276,11030066,-795,0,1759458883,15151.09990932,268.00996647000284,50778.21463608 2025-10-03,02:34:45.000,276,11029940,-795,0,1759458884,15151.194217659991,267.89718038999854,50778.02598384 2025-10-03,02:34:46.000,276,11029975,-795,0,1759458885,15151.335680169992,267.8055416999996,50778.02598384 2025-10-03,02:34:47.000,276,11029966,-795,0,1759458886,15151.349152789997,267.7350503999987,50777.77444752001 2025-10-03,02:34:48.000,276,11030004,-795,0,1759458887,15151.504087920002,267.6716082300045,50777.62073088 2025-10-03,02:34:49.000,276,11030035,-795,0,1759458888,15151.605132569988,267.5799695399983,50777.53688544001 2025-10-03,02:34:50.000,276,11030073,-795,0,1759458889,15151.659023049993,267.4389869400038,50777.46701424001 2025-10-03,02:34:51.000,276,11029921,-795,0,1759458890,15151.780276629994,267.3332499899989,50777.27137488001 2025-10-03,02:34:52.000,276,11030026,-795,0,1759458891,15151.874584969999,267.1781691299984,50777.17355520001 2025-10-03,02:34:53.000,276,11030027,-795,0,1759458892,15151.982365929995,267.0794813100001,50777.18752944 2025-10-03,02:34:54.000,276,11030026,-755,0,1759458893,15152.02952009999,266.91030219000095,50776.9988772 2025-10-03,02:34:55.000,276,11030127,-795,0,1759458894,15152.04972902999,266.818663500002,50776.845160560006 2025-10-03,02:34:56.000,276,11030020,-795,0,1759458895,15152.184455229995,266.7058774199977,50776.83118632 2025-10-03,02:34:57.000,276,11030016,-795,0,1759458896,15152.19119153999,266.5437474299979,50776.6844568 2025-10-03,02:34:58.000,276,11030115,-795,0,1759458897,15152.285499879996,266.43801048000023,50776.57965000001 2025-10-03,02:34:59.000,276,11030071,-795,0,1759458898,15152.420226080001,266.33227353000257,50776.4748432 2025-10-03,02:35:00.000,276,11029994,-795,0,1759458899,15152.514534419992,266.2406348400036,50776.41195912001 2025-10-03,02:35:01.000,276,11030003,-795,0,1759458900,15152.615579069992,266.1983400600002,50776.36304928001 2025-10-03,02:35:02.000,276,11029987,-795,0,1759458901,15152.709887409997,266.02211181000166,50776.223306880005 2025-10-03,02:35:03.000,276,11030182,-795,0,1759458902,15152.750305269998,265.92342399000336,50776.11850008001 2025-10-03,02:35:04.000,276,11030019,-795,0,1759458903,15152.851349919998,265.789490520001,50776.01369328 2025-10-03,02:35:05.000,276,11029981,-795,0,1759458904,15152.878295159993,265.7049009600014,50775.90888648001 2025-10-03,02:35:06.000,276,11029988,-795,0,1759458905,15152.972603499999,265.48637792999943,50775.72722136 2025-10-03,02:35:07.000,276,11029988,-795,0,1759458906,15152.986076119989,265.4088374999992,50775.68529864 2025-10-03,02:35:08.000,276,11030050,-795,0,1759458907,15153.033230289999,265.25375663999876,50775.51062064 2025-10-03,02:35:09.000,276,11030009,-795,0,1759458908,15153.100593389994,265.00703708999936,50775.41978808 2025-10-03,02:35:10.000,276,11029953,-795,0,1759458909,15153.201638039995,264.95769318000384,50775.314981280004 2025-10-03,02:35:11.000,276,11030047,-795,0,1759458910,15153.282473759995,264.8519562299989,50775.217161600005 2025-10-03,02:35:12.000,276,11030097,-795,0,1759458911,15153.3767821,264.5699910300027,50775.20318736 2025-10-03,02:35:13.000,276,11029980,-795,0,1759458912,15153.444145199996,264.429008430001,50775.14030328001 2025-10-03,02:35:14.000,276,11030073,-795,0,1759458913,15153.545189849996,264.30212408999796,50775.007548 2025-10-03,02:35:15.000,276,11029988,-795,0,1759458914,15153.53845354,264.15409236000414,50774.89575408 2025-10-03,02:35:16.000,276,11029928,-795,0,1759458915,15153.599080330001,264.04130627999984,50774.832870000006 2025-10-03,02:35:17.000,276,11030061,-795,0,1759458916,15153.639498190001,263.9285202000028,50774.73505032001 2025-10-03,02:35:18.000,276,11030001,-795,0,1759458917,15153.767488079997,263.7804884700017,50774.65819200001 2025-10-03,02:35:19.000,276,11029987,-795,0,1759458918,15153.754015459992,263.66065325999807,50774.546398080005 2025-10-03,02:35:20.000,276,11029997,-795,0,1759458919,15153.814642249992,263.61130935000256,50774.476526880004 2025-10-03,02:35:21.000,276,11029961,-795,0,1759458920,15153.882005350002,263.44917936000274,50774.39268144 2025-10-03,02:35:22.000,276,11029991,-795,0,1759458921,15153.962841070002,263.30114763000165,50774.29486176 2025-10-03,02:35:23.000,276,11029947,-795,0,1759458922,15154.063885719988,263.1672141599993,50774.27390040001 2025-10-03,02:35:24.000,276,11030073,-795,0,1759458923,15154.171666679998,263.05442808000225,50774.17608072 2025-10-03,02:35:25.000,276,11030007,-795,0,1759458924,15154.272711329999,262.8852489600031,50774.00838984 2025-10-03,02:35:26.000,276,11030070,-795,0,1759458925,15154.319865499994,262.69492244999856,50773.90358304 2025-10-03,02:35:27.000,276,11029943,-795,0,1759458926,15154.41417384,262.48344855000323,50773.756853520004 2025-10-03,02:35:28.000,276,11029967,-795,0,1759458927,15154.542163729995,262.2085324799991,50773.79178912 2025-10-03,02:35:29.000,276,11030014,-795,0,1759458928,15154.67015361999,261.97591118999844,50773.707943680005 2025-10-03,02:35:30.000,276,11030095,-795,0,1759458929,15154.791407199991,261.7503390300044,50773.540252800005 2025-10-03,02:35:31.000,276,11029975,-795,0,1759458930,15154.899188160001,261.53181600000244,50773.45640736 2025-10-03,02:35:32.000,276,11029962,-795,0,1759458931,15154.980023880002,261.2639490599977,50773.3306392 2025-10-03,02:35:33.000,276,11029927,-795,0,1759458932,15155.000232810002,260.93968907999806,50773.24679376001 2025-10-03,02:35:34.000,276,11029920,-795,0,1759458933,15155.087804839997,260.700018659998,50773.18390968 2025-10-03,02:35:35.000,276,11029933,-795,0,1759458934,15155.155167939993,260.5378886699982,50773.10006424001 2025-10-03,02:35:36.000,276,11030029,-795,0,1759458935,15155.249476279998,260.1783830400018,50772.97429608 2025-10-03,02:35:37.000,276,11030055,-795,0,1759458936,15155.256212589993,260.03740044000006,50772.90442488 2025-10-03,02:35:38.000,276,11030025,-795,0,1759458937,15155.276421519993,259.7060913300011,50772.79263096001 2025-10-03,02:35:39.000,276,11030069,-795,0,1759458938,15155.323575689989,259.34658570000465,50772.61096584 2025-10-03,02:35:40.000,276,11030130,-795,0,1759458939,15155.417884029994,259.113964410004,50772.47821056001 2025-10-03,02:35:41.000,276,11029926,-795,0,1759458940,15155.478510819994,258.77560616999835,50772.39436512 2025-10-03,02:35:42.000,276,11029977,-795,0,1759458941,15155.59302809,258.5429848799977,50772.38039088 2025-10-03,02:35:43.000,276,11029998,-795,0,1759458942,15155.72775428999,258.18347925000126,50772.30353256 2025-10-03,02:35:44.000,276,11030066,-795,0,1759458943,15155.87595311,257.8803666599997,50772.14282880001 2025-10-03,02:35:45.000,276,11030060,-795,0,1759458944,15155.95678883,257.6054505900029,50772.12186744001 2025-10-03,02:35:46.000,276,11029967,-795,0,1759458945,15156.084778719996,257.3587310400035,50771.95417656001 2025-10-03,02:35:47.000,276,11029971,-795,0,1759458946,15156.185823369997,256.9428323700049,50771.82142128 2025-10-03,02:35:48.000,276,11029957,-795,0,1759458947,15156.340758500002,256.59037587000057,50771.75853720001 2025-10-03,02:35:49.000,276,11029931,-795,0,1759458948,15156.515902559993,256.3084106700044,50771.597833440006 2025-10-03,02:35:50.000,276,11029990,-795,0,1759458949,15156.610210899998,255.99824895000347,50771.48603952 2025-10-03,02:35:51.000,276,11030037,-795,0,1759458950,15156.670837689999,255.5823502800049,50771.374245599996 2025-10-03,02:35:52.000,276,11030016,-795,0,1759458951,15156.960499019995,255.258090299998,50771.29040016 2025-10-03,02:35:53.000,276,11030054,-795,0,1759458952,15157.00765318999,254.82809337000072,50771.143670640005 2025-10-03,02:35:54.000,276,11030002,-795,0,1759458953,15157.09522522,254.4192438300015,50771.10873504 2025-10-03,02:35:55.000,276,11029989,-795,0,1759458954,15157.250160349991,254.00334516000294,50770.857198720005 2025-10-03,02:35:56.000,276,11029908,-795,0,1759458955,15157.405095479997,253.62974127000052,50770.759379040006 2025-10-03,02:35:57.000,276,11029990,-795,0,1759458956,15157.472458579992,253.24908824999875,50770.61963664 2025-10-03,02:35:58.000,276,11030068,-795,0,1759458957,15157.566766919997,252.8472878399989,50770.46592000001 2025-10-03,02:35:59.000,276,11030011,-795,0,1759458958,15157.701493119988,252.50892960000056,50770.24931928001 2025-10-03,02:36:00.000,276,11030067,-795,0,1759458959,15157.728438359998,252.02253963000112,50770.137525360005 2025-10-03,02:36:01.000,276,11030031,-795,0,1759458960,15157.890109799999,251.63483748,50770.018744320005 2025-10-03,02:36:02.000,276,11029994,-795,0,1759458961,15157.997890759994,251.21893881000142,50769.851053440005 2025-10-03,02:36:03.000,276,11030077,-755,0,1759458962,15158.0921991,250.88058057000308,50769.73925952 2025-10-03,02:36:04.000,276,11029979,-795,0,1759458963,15158.22692529999,250.44353450999915,50769.62047848 2025-10-03,02:36:05.000,276,11029981,-795,0,1759458964,15158.27407947,249.9782919299978,50769.347980800005 2025-10-03,02:36:06.000,276,11030021,-795,0,1759458965,15158.408805669991,249.55534412999987,50769.23618688 2025-10-03,02:36:07.000,276,11029981,-795,0,1759458966,15158.536795560001,249.22403502000088,50769.15234144001 2025-10-03,02:36:08.000,276,11030046,-795,0,1759458967,15158.604158659997,248.72354679000273,50769.04753464 2025-10-03,02:36:09.000,276,11030114,-795,0,1759458968,15158.786039029997,248.31469725000352,50768.83093392 2025-10-03,02:36:10.000,276,11030000,-795,0,1759458969,15158.833193199993,247.93404423000175,50768.71914000001 2025-10-03,02:36:11.000,276,11029992,-795,0,1759458970,15158.927501539998,247.4688016500004,50768.56542336 2025-10-03,02:36:12.000,276,11030078,-795,0,1759458971,15158.988128329998,247.05995211000118,50768.43266808001 2025-10-03,02:36:13.000,276,11029999,-795,0,1759458972,15159.109381909999,246.6158569199979,50768.292925680005 2025-10-03,02:36:14.000,276,11029985,-795,0,1759458973,15159.20369024999,246.24225303000276,50768.11824768001 2025-10-03,02:36:15.000,276,11030042,-795,0,1759458974,15159.24410810999,245.81930523000483,50767.88068560001 2025-10-03,02:36:16.000,276,11029980,-795,0,1759458975,15159.29126228,245.38930830000027,50767.9156212 2025-10-03,02:36:17.000,276,11030005,-795,0,1759458976,15159.38557061999,244.9240657199989,50767.69902048 2025-10-03,02:36:18.000,276,11030013,-795,0,1759458977,15159.51356051,244.55751096000313,50767.503381120005 2025-10-03,02:36:19.000,276,11029973,-795,0,1759458978,15159.53376944,244.22620185000414,50767.27979328001 2025-10-03,02:36:20.000,276,11030133,-795,0,1759458979,15159.55397837,243.8103031799983,50767.20992208001 2025-10-03,02:36:21.000,276,11029926,-795,0,1759458980,15159.688704569991,243.43669929000316,50767.09812816 2025-10-03,02:36:22.000,276,11029979,-795,0,1759458981,15159.675231950001,243.02784975000395,50766.96537288 2025-10-03,02:36:23.000,276,11029974,-795,0,1759458982,15159.762803979997,242.6965406399977,50766.8675532 2025-10-03,02:36:24.000,276,11030059,-795,0,1759458983,15159.830167079992,242.35818239999935,50766.713836560004 2025-10-03,02:36:25.000,276,11030031,-795,0,1759458984,15159.863848629997,241.93523460000142,50766.623004 2025-10-03,02:36:26.000,276,11030044,-795,0,1759458985,15159.978365900002,241.6462202699986,50766.43435176 2025-10-03,02:36:27.000,276,11030091,-795,0,1759458986,15159.978365900002,241.22327247000067,50766.378454800004 2025-10-03,02:36:28.000,276,11029990,-795,0,1759458987,15159.937948040002,240.92015987999912,50766.161854080005 2025-10-03,02:36:29.000,276,11030057,-795,0,1759458988,15160.052465309993,240.63819468000293,50766.05704728001 2025-10-03,02:36:30.000,276,11030067,-795,0,1759458989,15160.059201619988,240.29983644000458,50765.896343520006 2025-10-03,02:36:31.000,276,11030056,-795,0,1759458990,15159.998574830002,239.87688863999938,50765.74262688 2025-10-03,02:36:32.000,276,11030073,-795,0,1759458991,15160.099619479988,239.62311996000062,50765.58891024 2025-10-03,02:36:33.000,276,11029962,-795,0,1759458992,15160.106355789998,239.27066346000356,50765.4701292 2025-10-03,02:36:34.000,276,11029990,-795,0,1759458993,15160.133301029993,238.8688630500037,50765.23256712 2025-10-03,02:36:35.000,276,11030037,-795,0,1759458994,15160.140037339988,238.55165220000345,50765.14173456 2025-10-03,02:36:36.000,276,11030113,-795,0,1759458995,15160.146773649998,238.19214656999975,50764.98103080001 2025-10-03,02:36:37.000,276,11030097,-795,0,1759458996,15160.106355789998,237.84673920000205,50764.82731416 2025-10-03,02:36:38.000,276,11029949,-795,0,1759458997,15160.059201619988,237.3814966200007,50764.603726320005 2025-10-03,02:36:39.000,276,11030069,-795,0,1759458998,15160.025520069998,237.04313838000235,50764.52686800001 2025-10-03,02:36:40.000,276,11030004,-795,0,1759458999,15160.012047449993,236.74707492000016,50764.436035440005 2025-10-03,02:36:41.000,276,11030125,-795,0,1759459000,15159.924475419997,236.40166755000246,50764.26135744001 2025-10-03,02:36:42.000,276,11030138,-795,0,1759459001,15159.958156970002,236.01396540000133,50764.1076408 2025-10-03,02:36:43.000,276,11029987,-795,0,1759459002,15159.843639699997,235.7390493300045,50763.90501432001 2025-10-03,02:36:44.000,276,11030038,-795,0,1759459003,15159.762803979997,235.40774021999823,50763.80020752 2025-10-03,02:36:45.000,276,11029996,-795,0,1759459004,15159.695440880001,235.10462763000396,50763.61854240001 2025-10-03,02:36:46.000,276,11029933,-795,0,1759459005,15159.668495639991,234.7028272200041,50763.4438644 2025-10-03,02:36:47.000,276,11030033,-795,0,1759459006,15159.63481409,234.41381289000128,50763.29713488 2025-10-03,02:36:48.000,276,11029917,-795,0,1759459007,15159.63481409,234.06135639000422,50763.15040536 2025-10-03,02:36:49.000,276,11029999,-795,0,1759459008,15159.5741873,233.75119467000331,50763.01765008001 2025-10-03,02:36:50.000,276,11029999,-795,0,1759459009,15159.520296819996,233.39168903999962,50762.80104936001 2025-10-03,02:36:51.000,276,11030014,-795,0,1759459010,15159.439461099995,233.0039868899985,50762.661306960006 2025-10-03,02:36:52.000,276,11030009,-795,0,1759459011,15159.41251586,232.70792343000358,50762.542525920006 2025-10-03,02:36:53.000,276,11029943,-795,0,1759459012,15159.32494382999,232.27087736999965,50762.423744880005 2025-10-03,02:36:54.000,276,11030078,-795,0,1759459013,15159.24410810999,231.9325191300013,50762.24906688001 2025-10-03,02:36:55.000,276,11030000,-795,0,1759459014,15159.21042656,231.5589152399989,50762.137272960004 2025-10-03,02:36:56.000,276,11029946,-795,0,1759459015,15159.277789659995,231.2276061299999,50761.906698 2025-10-03,02:36:57.000,276,11030079,-795,0,1759459016,15159.237371799994,230.8821987600022,50761.871762400006 2025-10-03,02:36:58.000,276,11029995,-795,0,1759459017,15159.176745009994,230.52974225999787,50761.69009728 2025-10-03,02:36:59.000,276,11029950,-795,0,1759459018,15159.042018809989,230.21958054000424,50761.466509440004 2025-10-03,02:37:00.000,276,11030129,-795,0,1759459019,15159.055491429994,229.76138709000224,50761.34074128001 2025-10-03,02:37:01.000,276,11029945,-795,0,1759459020,15159.021809879989,229.47237275999942,50761.319779920006 2025-10-03,02:37:02.000,276,11030010,-795,0,1759459021,15158.954446779993,229.18335843000386,50761.24292160001 2025-10-03,02:37:03.000,276,11030043,-795,0,1759459022,15158.887083679998,228.8168036700008,50761.07523072001 2025-10-03,02:37:04.000,276,11030018,-795,0,1759459023,15158.738884860002,228.47844543000247,50760.914526960005 2025-10-03,02:37:05.000,276,11029961,-795,0,1759459024,15158.604158659997,228.0977924100007,50760.76081032 2025-10-03,02:37:06.000,276,11030040,-795,0,1759459025,15158.550268179992,227.7664833000017,50760.628055040004 2025-10-03,02:37:07.000,276,11029986,-795,0,1759459026,15158.41554198,227.37878115000058,50760.5442096 2025-10-03,02:37:08.000,276,11029983,-795,0,1759459027,15158.27407947,226.9840298700001,50760.411454320005 2025-10-03,02:37:09.000,276,11030076,-795,0,1759459028,15158.18650743999,226.5892785899996,50760.28568616001 2025-10-03,02:37:10.000,276,11029899,-795,0,1759459029,15158.018099689994,226.23682209000253,50760.159918 2025-10-03,02:37:11.000,276,11030067,-795,0,1759459030,15157.896846109994,225.80682515999797,50759.97126576001 2025-10-03,02:37:12.000,276,11029987,-795,0,1759459031,15157.694756809993,225.56010560999857,50759.81754912 2025-10-03,02:37:13.000,276,11030062,-795,0,1759459032,15157.526349059997,225.20059998000215,50759.642871120006 2025-10-03,02:37:14.000,276,11030000,-795,0,1759459033,15157.398359170002,224.91158564999932,50759.46819312001 2025-10-03,02:37:15.000,276,11030105,-795,0,1759459034,15157.216478800001,224.5520800200029,50759.461206 2025-10-03,02:37:16.000,276,11030046,-795,0,1759459035,15157.061543669995,224.28421307999815,50759.34242496 2025-10-03,02:37:17.000,276,11030050,-795,0,1759459036,15156.94702639999,223.9670022299979,50759.237618160005 2025-10-03,02:37:18.000,276,11029951,-795,0,1759459037,15156.798827579994,223.55110355999932,50759.00005608 2025-10-03,02:37:19.000,276,11030000,-795,0,1759459038,15156.630419829999,223.2902857500012,50758.972107600006 2025-10-03,02:37:20.000,276,11030091,-795,0,1759459039,15156.462012079988,223.00832054999773,50758.804416720006 2025-10-03,02:37:21.000,276,11030103,-795,0,1759459040,15156.300340640002,222.62766753000324,50758.74153264 2025-10-03,02:37:22.000,276,11030062,-795,0,1759459041,15156.152141819992,222.33160407000105,50758.58781600001 2025-10-03,02:37:23.000,276,11029936,-795,0,1759459042,15155.95678883,222.04963887000486,50758.36422816 2025-10-03,02:37:24.000,276,11029917,-795,0,1759459043,15155.81532632,221.7676736700014,50758.33627968 2025-10-03,02:37:25.000,276,11029929,-795,0,1759459044,15155.660391189995,221.4716102099992,50758.12666608001 2025-10-03,02:37:26.000,276,11029969,-795,0,1759459045,15155.491983439999,221.15439935999893,50758.00089792 2025-10-03,02:37:27.000,276,11030049,-795,0,1759459046,15155.370729859998,220.88653242000146,50757.86814264001 2025-10-03,02:37:28.000,276,11029984,-795,0,1759459047,15155.222531039988,220.604567219998,50757.74936160001 2025-10-03,02:37:29.000,276,11030059,-795,0,1759459048,15155.074332219992,220.273258109999,50757.61660632 2025-10-03,02:37:30.000,276,11030042,-795,0,1759459049,15154.905924469997,219.9771946500041,50757.4698768 2025-10-03,02:37:31.000,276,11029975,-795,0,1759459050,15154.750989339991,219.67408206000255,50757.37205712 2025-10-03,02:37:32.000,276,11030010,-795,0,1759459051,15154.562372659995,219.46260815999995,50757.21135336 2025-10-03,02:37:33.000,276,11029939,-795,0,1759459052,15154.420910149995,219.22998686999927,50757.11353368 2025-10-03,02:37:34.000,276,11029990,-795,0,1759459053,15154.313129189999,218.95507080000243,50757.04366248 2025-10-03,02:37:35.000,276,11030010,-795,0,1759459054,15154.178402989994,218.69425299000432,50756.95282992001 2025-10-03,02:37:36.000,276,11030031,-795,0,1759459055,15154.023467859988,218.46163170000364,50756.889945840005 2025-10-03,02:37:37.000,276,11029997,-795,0,1759459056,15153.908950589997,218.29245258000446,50756.82007464 2025-10-03,02:37:38.000,276,11030025,-795,0,1759459057,15153.700124980001,218.06688042000314,50756.57552544001 2025-10-03,02:37:39.000,276,11030003,-795,0,1759459058,15153.511508299991,217.93294695000077,50756.554564080005 2025-10-03,02:37:40.000,276,11030041,-795,0,1759459059,15153.29594638,217.68622740000137,50756.46373152 2025-10-03,02:37:41.000,276,11029931,-795,0,1759459060,15153.14774755999,217.46065524000005,50756.29604064 2025-10-03,02:37:42.000,276,11029944,-795,0,1759459061,15152.858086229993,217.2703287300028,50756.07245280001 2025-10-03,02:37:43.000,276,11030003,-795,0,1759459062,15152.676205859992,217.12934613000107,50756.121362640006 2025-10-03,02:37:44.000,276,11030124,-795,0,1759459063,15152.507798109997,216.94606875000318,50755.97463312001 2025-10-03,02:37:45.000,276,11030052,-795,0,1759459064,15152.460643940001,216.79803702000208,50755.97463312001 2025-10-03,02:37:46.000,276,11029965,-795,0,1759459065,15152.19119153999,216.67820180999843,50755.82790360001 2025-10-03,02:37:47.000,276,11030006,-795,0,1759459066,15152.042992719995,216.50902268999926,50755.73707104001 2025-10-03,02:37:48.000,276,11030017,-795,0,1759459067,15151.780276629994,216.4667279100031,50755.60431576 2025-10-03,02:37:49.000,276,11030073,-795,0,1759459068,15151.652286739998,216.318696180002,50755.429637760004 2025-10-03,02:37:50.000,276,11030008,-795,0,1759459069,15151.450197439997,216.2059100999977,50755.40168928001 2025-10-03,02:37:51.000,276,11029960,-795,0,1759459070,15151.254844449992,216.0931240200007,50755.32483096001 2025-10-03,02:37:52.000,276,11029944,-795,0,1759459071,15151.046018839996,215.99443620000238,50755.20604992001 2025-10-03,02:37:53.000,276,11030122,-795,0,1759459072,15150.89782002,215.88165011999808,50755.15714008001 2025-10-03,02:37:54.000,276,11030018,-795,0,1759459073,15150.69573072,215.74771665000299,50755.05233328 2025-10-03,02:37:55.000,276,11029954,-795,0,1759459074,15150.433014629998,215.70542186999955,50754.926565120004 2025-10-03,02:37:56.000,276,11029992,-795,0,1759459075,15150.278079499993,215.62083230999997,50754.828745440005 2025-10-03,02:37:57.000,276,11029970,-795,0,1759459076,15150.102935440002,215.47984970999823,50754.75188712001 2025-10-03,02:37:58.000,276,11029945,-795,0,1759459077,15149.927791379996,215.3882110199993,50754.59817048 2025-10-03,02:37:59.000,276,11030000,-795,0,1759459078,15149.705493149995,215.31771971999842,50754.60515760001 2025-10-03,02:38:00.000,276,11029964,-795,0,1759459079,15149.523612779994,215.29657233000034,50754.53528640001 2025-10-03,02:38:01.000,276,11029963,-795,0,1759459080,15149.361941339994,215.18378625000332,50754.444453840006 2025-10-03,02:38:02.000,276,11029980,-795,0,1759459081,15149.173324659998,215.1696879900046,50754.38855688001 2025-10-03,02:38:03.000,276,11029948,-795,0,1759459082,15148.917344879992,215.09214756000438,50754.2907372 2025-10-03,02:38:04.000,276,11030011,-795,0,1759459083,15148.796091299992,215.04985278000095,50754.17195616 2025-10-03,02:38:05.000,276,11029957,-795,0,1759459084,15148.57379306999,215.0075580000048,50754.14400768 2025-10-03,02:38:06.000,276,11030002,-795,0,1759459085,15148.324549599994,214.93706670000392,50754.08112360001 2025-10-03,02:38:07.000,276,11030038,-795,0,1759459086,15148.115723989999,214.8595262700037,50753.87849712 2025-10-03,02:38:08.000,276,11030008,-795,0,1759459087,15147.879953139993,214.85247714000434,50753.87849712 2025-10-03,02:38:09.000,276,11029992,-795,0,1759459088,15147.684600150002,214.81723149000027,50753.71080624 2025-10-03,02:38:10.000,276,11030054,-795,0,1759459089,15147.529665019996,214.81723149000027,50753.68285776 2025-10-03,02:38:11.000,276,11030068,-795,0,1759459090,15147.33431202999,214.8454280099977,50753.64093504 2025-10-03,02:38:12.000,276,11029994,-795,0,1759459091,15147.145695349995,214.8454280099977,50753.536128240004 2025-10-03,02:38:13.000,276,11029999,-795,0,1759459092,15146.943606049994,214.8595262700037,50753.40337296 2025-10-03,02:38:14.000,276,11029899,-795,0,1759459093,15146.856034019998,214.93706670000392,50753.368437360004 2025-10-03,02:38:15.000,276,11030082,-795,0,1759459094,15146.687626270003,215.04985278000095,50753.35446312 2025-10-03,02:38:16.000,276,11030084,-795,0,1759459095,15146.445119110002,215.02870539000287,50753.270617680006 2025-10-03,02:38:17.000,276,11030045,-795,0,1759459096,15146.337338149991,215.09214756000438,50753.25664344 2025-10-03,02:38:18.000,276,11029966,-795,0,1759459097,15146.148721469996,215.1414914699999,50753.11690104 2025-10-03,02:38:19.000,276,11029989,-795,0,1759459098,15145.987050029995,215.23313015999884,50753.07497832001 2025-10-03,02:38:20.000,276,11029906,-795,0,1759459099,15145.778224419999,215.27542494000227,50753.06100408 2025-10-03,02:38:21.000,276,11029869,-795,0,1759459100,15145.630025599989,215.3670636300012,50752.914274560004 2025-10-03,02:38:22.000,276,11030066,-795,0,1759459101,15145.448145230002,215.402309279998,50752.99812 2025-10-03,02:38:23.000,276,11029991,-795,0,1759459102,15145.225847000002,215.50804623000295,50752.76055792001 2025-10-03,02:38:24.000,276,11029976,-795,0,1759459103,15145.077648179991,215.54329187999974,50752.767545040006 2025-10-03,02:38:25.000,276,11029996,-795,0,1759459104,15144.94292198,215.67722535000212,50752.746583680004 2025-10-03,02:38:26.000,276,11030002,-795,0,1759459105,15144.79472315999,215.80410968999786,50752.77453216 2025-10-03,02:38:27.000,276,11030059,-795,0,1759459106,15144.666733269994,215.98738707000302,50752.64177688001 2025-10-03,02:38:28.000,276,11030044,-795,0,1759459107,15144.511798139989,216.06492750000325,50752.57190568001 2025-10-03,02:38:29.000,276,11030057,-795,0,1759459108,15144.377071939998,216.16361532000155,50752.648764000005 2025-10-03,02:38:30.000,276,11030017,-795,0,1759459109,15144.255818359998,216.27640139999858,50752.66273824 2025-10-03,02:38:31.000,276,11030092,-795,0,1759459110,15144.080674299992,216.4667279100031,50752.54395720001 2025-10-03,02:38:32.000,276,11030076,-795,0,1759459111,15143.986365960001,216.5654157300014,50752.46709888 2025-10-03,02:38:33.000,276,11030032,-795,0,1759459112,15143.76406773,216.73459485000058,50752.432163280006 2025-10-03,02:38:34.000,276,11029967,-795,0,1759459113,15143.649550459995,216.85443006000423,50752.39722768 2025-10-03,02:38:35.000,276,11030038,-795,0,1759459114,15143.45419746999,217.03065831000276,50752.411201920004 2025-10-03,02:38:36.000,276,11030058,-795,0,1759459115,15143.312734959989,217.1575426499985,50752.41818904 2025-10-03,02:38:37.000,276,11029993,-795,0,1759459116,15143.204953999993,217.3549182900024,50752.30639512001 2025-10-03,02:38:38.000,276,11030039,-795,0,1759459117,15143.110645659988,217.50295002000348,50752.33434360001 2025-10-03,02:38:39.000,276,11029998,-795,0,1759459118,15142.975919459997,217.6650800100033,50752.37626632001 2025-10-03,02:38:40.000,276,11029970,-795,0,1759459119,15142.800775399992,217.9117995600027,50752.362292080004 2025-10-03,02:38:41.000,276,11030054,-795,0,1759459120,15142.713203369996,218.0245856399997,50752.37626632001 2025-10-03,02:38:42.000,276,11030004,-795,0,1759459121,15142.51785037999,218.25015780000103,50752.32036936 2025-10-03,02:38:43.000,276,11029985,-795,0,1759459122,15142.30228846,218.37704214000405,50752.23652392001 2025-10-03,02:38:44.000,276,11030037,-795,0,1759459123,15142.120408089999,218.55327039000258,50752.25049816 2025-10-03,02:38:45.000,276,11030037,-795,0,1759459124,15142.005890819994,218.79998994000198,50752.215562560006 2025-10-03,02:38:46.000,276,11030027,-795,0,1759459125,15141.884637239993,219.03966036000202,50752.33434360001 2025-10-03,02:38:47.000,276,11030036,-795,0,1759459126,15141.682547939992,219.2722816500027,50752.215562560006 2025-10-03,02:38:48.000,276,11029990,-795,0,1759459127,15141.500667569991,219.56129597999825,50752.096781520006 2025-10-03,02:38:49.000,276,11030055,-795,0,1759459128,15141.392886609996,219.7657207500015,50752.17363984 2025-10-03,02:38:50.000,276,11030025,-795,0,1759459129,15141.17732468999,220.11817724999855,50752.18062696 2025-10-03,02:38:51.000,276,11030038,-795,0,1759459130,15141.04259849,220.28030723999836,50752.18062696 2025-10-03,02:38:52.000,276,11029939,-795,0,1759459131,15140.95502645999,220.59046895999927,50752.15267848 2025-10-03,02:38:53.000,276,11030021,-795,0,1759459132,15140.800091329998,220.89358155000082,50752.10376864 2025-10-03,02:38:54.000,276,11030011,-795,0,1759459133,15140.685574059993,221.189645010003,50752.08280728 2025-10-03,02:38:55.000,276,11029929,-795,0,1759459134,15140.443066899992,221.50685586000327,50752.13870424001 2025-10-03,02:38:56.000,276,11029986,-795,0,1759459135,15140.342022249992,221.85226323000097,50752.08979440001 2025-10-03,02:38:57.000,276,11029957,-795,0,1759459136,15140.20729605,222.12013016999845,50752.08280728 2025-10-03,02:38:58.000,276,11030049,-795,0,1759459137,15139.97826150999,222.35275145999913,50752.06184592 2025-10-03,02:38:59.000,276,11029996,-795,0,1759459138,15139.87721685999,222.6699623099994,50752.04088456001 2025-10-03,02:39:00.000,276,11030030,-795,0,1759459139,15139.634709699989,223.00832054999773,50752.047871680006 2025-10-03,02:39:01.000,276,11029933,-795,0,1759459140,15139.405675159993,223.2550401000044,50751.99197472 2025-10-03,02:39:02.000,276,11030045,-795,0,1759459141,15139.244003719992,223.67093877000298,50751.99197472 2025-10-03,02:39:03.000,276,11030077,-795,0,1759459142,15139.048650730001,223.95995309999853,50751.96402624 2025-10-03,02:39:04.000,276,11029943,-795,0,1759459143,15138.913924529996,224.1784761300005,50751.97101336001 2025-10-03,02:39:05.000,276,11029992,-795,0,1759459144,15138.76572571,224.44634306999797,50752.06184592 2025-10-03,02:39:06.000,276,11029914,-795,0,1759459145,15138.6242632,224.7353574000008,50751.9849876 2025-10-03,02:39:07.000,276,11029995,-795,0,1759459146,15138.455855449989,225.00322433999827,50751.99197472 2025-10-03,02:39:08.000,276,11030010,-795,0,1759459147,15138.314392939988,225.2922386700011,50752.026910320004 2025-10-03,02:39:09.000,276,11030027,-795,0,1759459148,15138.172930430002,225.6517443000048,50751.99896184001 2025-10-03,02:39:10.000,276,11030036,-795,0,1759459149,15138.051676850002,225.92666037000163,50752.08979440001 2025-10-03,02:39:11.000,276,11030088,-795,0,1759459150,15137.923686959992,226.16633079000167,50752.0548588 2025-10-03,02:39:12.000,276,11030004,-795,0,1759459151,15137.775488139996,226.42714859999978,50751.99197472 2025-10-03,02:39:13.000,276,11030005,-795,0,1759459152,15137.654234559996,226.6879664099979,50751.99197472 2025-10-03,02:39:14.000,276,11030033,-795,0,1759459153,15137.50603574,227.00517725999816,50752.08280728 2025-10-03,02:39:15.000,276,11029969,-795,0,1759459154,15137.371309539994,227.3928794099993,50752.04088456001 2025-10-03,02:39:16.000,276,11029987,-795,0,1759459155,15137.27700119999,227.6043533100019,50751.93607776 2025-10-03,02:39:17.000,276,11030012,-795,0,1759459156,15137.142274999998,227.95680980999896,50751.96402624 2025-10-03,02:39:18.000,276,11029959,-795,0,1759459157,15137.095120829988,228.26697152999986,50751.95005200001 2025-10-03,02:39:19.000,276,11030049,-795,0,1759459158,15137.014285109988,228.59828063999885,50751.97101336001 2025-10-03,02:39:20.000,276,11030021,-795,0,1759459159,15136.940185699998,228.9154914899991,50751.95703912 2025-10-03,02:39:21.000,276,11030072,-795,0,1759459160,15136.839141049997,229.23975146999874,50751.99197472 2025-10-03,02:39:22.000,276,11029991,-795,0,1759459161,15136.684205919992,229.54991318999964,50751.908129280004 2025-10-03,02:39:23.000,276,11030093,-795,0,1759459162,15136.637051749996,229.8177801300044,50751.87319368001 2025-10-03,02:39:24.000,276,11030077,-795,0,1759459163,15136.536007099996,230.08564707000187,50751.97101336001 2025-10-03,02:39:25.000,276,11030001,-795,0,1759459164,15136.48885293,230.33941575000063,50751.83825808 2025-10-03,02:39:26.000,276,11030071,-795,0,1759459165,15136.38107196999,230.6707248599996,50751.85223232001 2025-10-03,02:39:27.000,276,11030009,-795,0,1759459166,15136.25981838999,230.95269006000308,50751.929090640006 2025-10-03,02:39:28.000,276,11030028,-795,0,1759459167,15136.17898266999,231.18531135000376,50751.83825808 2025-10-03,02:39:29.000,276,11030070,-795,0,1759459168,15136.131828499994,231.4108835099978,50751.76838688 2025-10-03,02:39:30.000,276,11029998,-795,0,1759459169,15135.990365989994,231.6082591500017,50751.76838688 2025-10-03,02:39:31.000,276,11030044,-795,0,1759459170,15135.882585029998,231.82678218000365,50751.72646416 2025-10-03,02:39:32.000,276,11030081,-795,0,1759459171,15135.761331449998,232.03825607999897,50751.642618720005 2025-10-03,02:39:33.000,276,11029974,-795,0,1759459172,15135.653550490002,232.32022128000244,50751.75441264001 2025-10-03,02:39:34.000,276,11030014,-795,0,1759459173,15135.539033219997,232.38366345000395,50751.712489920006 2025-10-03,02:39:35.000,276,11029976,-795,0,1759459174,15135.404307019991,232.5246460499984,50751.63563160001 2025-10-03,02:39:36.000,276,11029959,-795,0,1759459175,15135.256108199996,232.67972690999886,50751.65659296 2025-10-03,02:39:37.000,276,11030025,-795,0,1759459176,15135.08770045,232.7854638600038,50751.57973464 2025-10-03,02:39:38.000,276,11030035,-795,0,1759459177,15134.993392109995,232.9334955900049,50751.57973464 2025-10-03,02:39:39.000,276,11030054,-795,0,1759459178,15134.83845697999,233.08857644999807,50751.56576040001 2025-10-03,02:39:40.000,276,11029969,-795,0,1759459179,15134.798039119989,233.2295590499998,50751.61467024001 2025-10-03,02:39:41.000,276,11029993,-795,0,1759459180,15134.750884949994,233.39873816999898,50751.600696 2025-10-03,02:39:42.000,276,11029969,-795,0,1759459181,15134.730676019994,233.63840858999902,50751.57973464 2025-10-03,02:39:43.000,276,11030001,-795,0,1759459182,15134.696994469989,233.8710298799997,50751.51685056001 2025-10-03,02:39:44.000,276,11030009,-795,0,1759459183,15134.676785539988,234.16004421000252,50751.377108160006 2025-10-03,02:39:45.000,276,11030094,-795,0,1759459184,15134.676785539988,234.40676376000192,50751.377108160006 2025-10-03,02:39:46.000,276,11029993,-795,0,1759459185,15134.609422439993,234.7239746100022,50751.3212112 2025-10-03,02:39:47.000,276,11030027,-795,0,1759459186,15134.656576609988,234.96364503000223,50751.31422408 2025-10-03,02:39:48.000,276,11030014,-795,0,1759459187,15134.595949819988,235.1821680600042,50751.209417280006 2025-10-03,02:39:49.000,276,11029972,-795,0,1759459188,15134.670049229993,235.40069108999887,50751.24435288 2025-10-03,02:39:50.000,276,11030003,-795,0,1759459189,15134.670049229993,235.53462456000125,50751.19544304 2025-10-03,02:39:51.000,276,11030104,-795,0,1759459190,15134.737412329989,235.76724585000193,50751.188455920004 2025-10-03,02:39:52.000,276,11030149,-795,0,1759459191,15134.811511739994,236.04216191999876,50751.090636240006 2025-10-03,02:39:53.000,276,11029946,-795,0,1759459192,15134.92602901,236.3452745100003,50750.98582944 2025-10-03,02:39:54.000,276,11030070,-795,0,1759459193,15135.114645689995,236.4933062400014,50750.91595824001 2025-10-03,02:39:55.000,276,11030018,-795,0,1759459194,15135.296526059996,236.86691013000382,50750.901984000004 2025-10-03,02:39:56.000,276,11029965,-795,0,1759459195,15135.518824289997,237.16297358999873,50750.84608704001 2025-10-03,02:39:57.000,276,11029975,-795,0,1759459196,15135.788276689993,237.55067573999986,50750.7622416 2025-10-03,02:39:58.000,276,11029967,-795,0,1759459197,15136.11835587999,237.7903461599999,50750.566602240004 2025-10-03,02:39:59.000,276,11029992,-795,0,1759459198,15136.468644,238.065262230004,50750.62948632001 2025-10-03,02:40:00.000,276,11030032,-795,0,1759459199,15136.798723189997,238.47411177000322,50750.50371816 2025-10-03,02:40:01.000,276,11030027,-795,0,1759459200,15137.270264889994,238.67148740999983,50750.32205304001 2025-10-03,02:40:02.000,276,11030050,-795,0,1759459201,15137.70138872999,238.7419787100007,50750.301091680005 2025-10-03,02:40:03.000,276,11030055,-795,0,1759459202,15138.078622089997,238.73492958000134,50750.12641368001 2025-10-03,02:40:04.000,276,11029977,-795,0,1759459203,15138.381756039998,238.7560769699994,50750.09147808 2025-10-03,02:40:05.000,276,11030077,-795,0,1759459204,15138.83982511999,238.74902784000005,50749.98667128001 2025-10-03,02:40:06.000,276,11030037,-795,0,1759459205,15139.190113240002,238.93230521999794,50749.93776144001 2025-10-03,02:40:07.000,276,11030118,-795,0,1759459206,15139.601028149998,239.07328781999968,50749.749109200005 2025-10-03,02:40:08.000,276,11030014,-795,0,1759459207,15139.9041621,239.2495160699982,50749.68622512 2025-10-03,02:40:09.000,276,11030022,-795,0,1759459208,15140.342022249992,239.40459692999866,50749.6093668 2025-10-03,02:40:10.000,276,11030089,-795,0,1759459209,15140.860718119999,239.6090217000019,50749.392766080004 2025-10-03,02:40:11.000,276,11030046,-795,0,1759459210,15141.446777090001,239.8557412500013,50749.40674032001 2025-10-03,02:40:12.000,276,11030048,-795,0,1759459211,15142.053044989989,239.9403308100009,50749.197126720006 2025-10-03,02:40:13.000,276,11030071,-795,0,1759459212,15142.4639599,239.757053430003,50749.11328128 2025-10-03,02:40:14.000,276,11029938,-795,0,1759459213,15142.955710529997,239.45394084000145,50748.973538879996 2025-10-03,02:40:15.000,276,11030021,-795,0,1759459214,15143.33294388999,239.04509130000224,50749.02244872001 2025-10-03,02:40:16.000,276,11030014,-795,0,1759459215,15143.588923669995,238.396571340003,50748.910654800005 2025-10-03,02:40:17.000,276,11030039,-795,0,1759459216,15143.831430829996,237.69870747000095,50748.82680936 2025-10-03,02:40:18.000,276,11030098,-795,0,1759459217,15143.999838579992,236.97264708000148,50748.74995104 2025-10-03,02:40:19.000,276,11030052,-795,0,1759459218,15144.067201680002,236.2818323399988,50748.68007984 2025-10-03,02:40:20.000,276,11030001,-795,0,1759459219,15144.121092159992,235.53462456000125,50748.638157119996 2025-10-03,02:40:21.000,276,11030025,-795,0,1759459220,15144.046992750002,234.90725199000008,50748.66610560001 2025-10-03,02:40:22.000,276,11030027,-795,0,1759459221,15143.932475479996,234.16004421000252,50748.68007984 2025-10-03,02:40:23.000,276,11030120,-795,0,1759459222,15143.63607783999,233.40578729999834,50748.64514424001 2025-10-03,02:40:24.000,276,11029969,-795,0,1759459223,15143.386834369994,232.5105477899997,50748.73597680001 2025-10-03,02:40:25.000,276,11030011,-795,0,1759459224,15143.204953999993,231.81268391999765,50748.83379648001 2025-10-03,02:40:26.000,276,11030047,-795,0,1759459225,15142.982655769993,231.19940961000248,50748.861744960006 2025-10-03,02:40:27.000,276,11030010,-795,0,1759459226,15142.699730749991,230.64252834000217,50748.93161616001 2025-10-03,02:40:28.000,276,11030036,-795,0,1759459227,15142.389860489995,230.31826836000255,50748.89668056 2025-10-03,02:40:29.000,276,11029979,-795,0,1759459228,15141.972209269989,229.98695925000357,50749.07135856001 2025-10-03,02:40:30.000,276,11030042,-795,0,1759459229,15141.372677679996,229.74023970000417,50749.127255520005 2025-10-03,02:40:31.000,276,11029930,-795,0,1759459230,15140.786618709993,229.66269927000394,50749.10629416 2025-10-03,02:40:32.000,276,11030020,-795,0,1759459231,15140.382440109992,229.71204317999945,50749.13424264 2025-10-03,02:40:33.000,276,11030058,-795,0,1759459232,15139.93784364999,229.88122229999863,50749.127255520005 2025-10-03,02:40:34.000,276,11030022,-795,0,1759459233,15139.506719809993,230.0785979400025,50749.25302368 2025-10-03,02:40:35.000,276,11030002,-795,0,1759459234,15139.095804899996,230.05745055000443,50749.26699792001 2025-10-03,02:40:36.000,276,11029975,-795,0,1759459235,15138.74551678,230.0997453300006,50749.329882 2025-10-03,02:40:37.000,276,11029874,-795,0,1759459236,15138.449119139994,230.24777706000168,50749.308920639996 2025-10-03,02:40:38.000,276,11030021,-795,0,1759459237,15138.152721500002,230.45220182999765,50749.343856240004 2025-10-03,02:40:39.000,276,11029998,-795,0,1759459238,15137.849587550001,230.5579387800026,50749.42071456 2025-10-03,02:40:40.000,276,11029942,-795,0,1759459239,15137.53971728999,230.82580572000006,50749.42071456 2025-10-03,02:40:41.000,276,11030146,-795,0,1759459240,15137.351100609994,231.08662352999818,50749.52552136001 2025-10-03,02:40:42.000,276,11029929,-795,0,1759459241,15137.216374409989,231.375637860001,50749.560456960004 2025-10-03,02:40:43.000,276,11030049,-795,0,1759459242,15137.027757729993,231.8056347899983,50749.581418320005 2025-10-03,02:40:44.000,276,11030014,-795,0,1759459243,15136.879558909997,232.3625160599986,50749.65827664 2025-10-03,02:40:45.000,276,11030001,-795,0,1759459244,15136.630315440001,232.77841473000444,50749.66526376 2025-10-03,02:40:46.000,276,11030040,-795,0,1759459245,15136.542743409991,233.0956255800047,50749.68622512 2025-10-03,02:40:47.000,276,11029905,-795,0,1759459246,15136.44169875999,233.525622510002,50749.58840544 2025-10-03,02:40:48.000,276,11030071,-795,0,1759459247,15136.394544589995,234.04020899999887,50749.6093668 2025-10-03,02:40:49.000,276,11029967,-795,0,1759459248,15136.28002731999,234.2798794199989,50749.67225088001 2025-10-03,02:40:50.000,276,11029911,-795,0,1759459249,15136.071201709994,234.55479549000302,50749.52552136001 2025-10-03,02:40:51.000,276,11030033,-795,0,1759459250,15135.781540379998,234.78036765000434,50749.56744408 2025-10-03,02:40:52.000,276,11029967,-795,0,1759459251,15135.815221929988,235.15397153999947,50749.58840544 2025-10-03,02:40:53.000,276,11030054,-795,0,1759459252,15135.848903479993,235.56987020999804,50749.54648272 2025-10-03,02:40:54.000,276,11029976,-795,0,1759459253,15135.997102299989,235.96462148999854,50749.47661152 2025-10-03,02:40:55.000,276,11030044,-795,0,1759459254,15135.990365989994,236.47920798000268,50749.51853424 2025-10-03,02:40:56.000,276,11030018,-795,0,1759459255,15136.037520159989,236.94445056000404,50749.44866304 2025-10-03,02:40:57.000,276,11030024,-795,0,1759459256,15136.22613684,237.36739836000197,50749.35783048001 2025-10-03,02:40:58.000,276,11029999,-795,0,1759459257,15136.56968865,238.065262230004,50749.35084336 2025-10-03,02:40:59.000,276,11030136,-795,0,1759459258,15137.021021419998,238.7067330600039,50749.21808808001 2025-10-03,02:41:00.000,276,11030032,-795,0,1759459259,15137.44540895,239.14377912000054,50749.11328128 2025-10-03,02:41:01.000,276,11030018,-795,0,1759459260,15137.7485429,239.48918648999825,50748.98751312 2025-10-03,02:41:02.000,276,11030002,-795,0,1759459261,15137.984313749992,239.84869212000194,50748.88270632001 2025-10-03,02:41:03.000,276,11029955,-795,0,1759459262,15138.260502459998,240.0672151500039,50748.78488664001 2025-10-03,02:41:04.000,276,11029933,-795,0,1759459263,15138.53669116999,240.12360818999878,50748.72898968 2025-10-03,02:41:05.000,276,11030000,-795,0,1759459264,15138.81961618999,240.14475558000413,50748.575273040005 2025-10-03,02:41:06.000,276,11030070,-795,0,1759459265,15139.270948960002,240.1024608000007,50748.65213136 2025-10-03,02:41:07.000,276,11030006,-795,0,1759459266,15139.533665049988,240.2504925300018,50748.526363200006 2025-10-03,02:41:08.000,276,11029965,-795,0,1759459267,15139.769435899994,240.44081903999904,50748.43553064 2025-10-03,02:41:09.000,276,11030132,-795,0,1759459268,15140.1062514,240.5958998999995,50748.39360792 2025-10-03,02:41:10.000,276,11030084,-795,0,1759459269,15140.476748449997,240.77917728000466,50748.33072384001 2025-10-03,02:41:11.000,276,11030138,-795,0,1759459270,15140.887663359994,240.82852119000017,50748.25386552 2025-10-03,02:41:12.000,276,11029955,-795,0,1759459271,15141.21774254999,240.93425813999784,50748.12809736 2025-10-03,02:41:13.000,276,11030074,-795,0,1759459272,15141.372677679996,241.04704422000214,50748.03027768 2025-10-03,02:41:14.000,276,11030021,-795,0,1759459273,15141.675811629997,241.13868291000108,50748.03027768 2025-10-03,02:41:15.000,276,11030081,-795,0,1759459274,15141.837483069998,241.3008129000009,50747.932458 2025-10-03,02:41:16.000,276,11030018,-795,0,1759459275,15142.268606909995,241.448844630002,50747.89752240001 2025-10-03,02:41:17.000,276,11030018,-795,0,1759459276,15142.578477169991,241.45589376000135,50747.82765120001 2025-10-03,02:41:18.000,276,11030023,-795,0,1759459277,15142.841193259992,241.51933593000285,50747.74380576 2025-10-03,02:41:19.000,276,11030006,-795,0,1759459278,15142.989392080002,241.63212200999988,50747.799702719996 2025-10-03,02:41:20.000,276,11030036,-795,0,1759459279,15143.090436729988,241.7731046100016,50747.785728480005 2025-10-03,02:41:21.000,276,11030109,-795,0,1759459280,15143.35315281999,241.78015374000097,50747.75778000001 2025-10-03,02:41:22.000,276,11030057,-795,0,1759459281,15143.58218736,241.83654678000312,50747.736818640005 2025-10-03,02:41:23.000,276,11030032,-795,0,1759459282,15143.73712248999,242.04097154999909,50747.69489592 2025-10-03,02:41:24.000,276,11030070,-795,0,1759459283,15143.898793929991,242.28769109999848,50747.67393456 2025-10-03,02:41:25.000,276,11030169,-795,0,1759459284,15144.134564779997,242.50621413000044,50747.618037600005 2025-10-03,02:41:26.000,276,11030128,-795,0,1759459285,15144.457907659998,242.67539324999962,50747.569127760005 2025-10-03,02:41:27.000,276,11030049,-795,0,1759459286,15144.71388743999,242.96440758000244,50747.54117928001 2025-10-03,02:41:28.000,276,11029879,-795,0,1759459287,15144.990076149996,243.14063583000097,50747.52720504 2025-10-03,02:41:29.000,276,11030042,-795,0,1759459288,15145.212374379997,243.34506060000422,50747.499256560004 2025-10-03,02:41:30.000,276,11029967,-795,0,1759459289,15145.367309510002,243.59882928000297,50747.401436880005 2025-10-03,02:41:31.000,276,11030059,-795,0,1759459290,15145.414463679997,243.6763697100032,50747.38047552 2025-10-03,02:41:32.000,276,11029957,-795,0,1759459291,15145.394254749997,243.78210666000086,50747.401436880005 2025-10-03,02:41:33.000,276,11030008,-795,0,1759459292,15145.468354160002,243.8596470900011,50747.36650128 2025-10-03,02:41:34.000,276,11029999,-795,0,1759459293,15145.468354160002,243.85259796000173,50747.38746264 2025-10-03,02:41:35.000,276,11030019,-795,0,1759459294,15145.454881539998,243.88784360999853,50747.408424 2025-10-03,02:41:36.000,276,11030056,-795,0,1759459295,15145.468354160002,243.9583349099994,50747.31759144 2025-10-03,02:41:37.000,276,11030075,-795,0,1759459296,15145.448145230002,243.96538403999875,50747.31060432 2025-10-03,02:41:38.000,276,11029977,-795,0,1759459297,15145.340364269992,244.169808810002,50747.24073312 2025-10-03,02:41:39.000,276,11030017,-795,0,1759459298,15145.165220210001,244.43767574999947,50747.38746264 2025-10-03,02:41:40.000,276,11030046,-795,0,1759459299,15145.04396663,244.59980573999928,50747.42239824001 2025-10-03,02:41:41.000,276,11030004,-795,0,1759459300,15144.96313091,244.81127964000189,50747.39444976001 2025-10-03,02:41:42.000,276,11030016,-795,0,1759459301,15144.87555887999,245.1707852699983,50747.450346720005 2025-10-03,02:41:43.000,276,11030080,-795,0,1759459302,15144.72062375,245.48799611999857,50747.49226944001 2025-10-03,02:41:44.000,276,11030051,-795,0,1759459303,15144.68020589,245.84750175000227,50747.450346720005 2025-10-03,02:41:45.000,276,11029901,-795,0,1759459304,15144.585897549994,246.1858599900006,50747.464320959996 2025-10-03,02:41:46.000,276,11030027,-795,0,1759459305,15144.63305171999,246.55946388000302,50747.42938536 2025-10-03,02:41:47.000,276,11030039,-795,0,1759459306,15144.78125054,247.06700124000054,50747.38047552 2025-10-03,02:41:48.000,276,11030133,-795,0,1759459307,15144.97660352999,247.48994903999846,50747.36650128 2025-10-03,02:41:49.000,276,11030041,-795,0,1759459308,15145.077648179991,247.7789633700013,50747.43637248 2025-10-03,02:41:50.000,276,11030054,-795,0,1759459309,15145.205638070001,247.9269951000024,50747.32457856001 2025-10-03,02:41:51.000,276,11030097,-795,0,1759459310,15145.414463679997,247.98338814000454,50747.3385528 2025-10-03,02:41:52.000,276,11030030,-795,0,1759459311,15145.663707149994,247.98338814000454,50747.282655840005 2025-10-03,02:41:53.000,276,11029883,-795,0,1759459312,15145.906214309995,248.13141986999835,50747.184836160006 2025-10-03,02:41:54.000,276,11030042,-795,0,1759459313,15146.229557189996,248.32174638000288,50747.19182328 2025-10-03,02:41:55.000,276,11029937,-795,0,1759459314,15146.384492320001,248.4838763700027,50746.97522256 2025-10-03,02:41:56.000,276,11030000,-795,0,1759459315,15146.579845309992,248.6460063600025,50747.05208088 2025-10-03,02:41:57.000,276,11030047,-795,0,1759459316,15146.822352469993,248.80108722000296,50747.00317104 2025-10-03,02:41:58.000,276,11030108,-795,0,1759459317,15147.07833225,248.8433819999991,50746.849454400006 2025-10-03,02:41:59.000,276,11029967,-795,0,1759459318,15147.13222272999,248.89977504000126,50746.76560896 2025-10-03,02:42:00.000,276,11030045,-795,0,1759459319,15147.26021262,248.82223461000103,50746.78657032 2025-10-03,02:42:01.000,276,11030106,-795,0,1759459320,15147.24000369,249.03370851000363,50746.71669912 2025-10-03,02:42:02.000,276,11030120,-795,0,1759459321,15147.307366789995,249.25223153999832,50746.64682792 2025-10-03,02:42:03.000,276,11030097,-795,0,1759459322,15147.35452095999,249.49190195999836,50746.54900824 2025-10-03,02:42:04.000,276,11030013,-795,0,1759459323,15147.590291809996,249.82321107000462,50746.58394384001 2025-10-03,02:42:05.000,276,11030091,-715,0,1759459324,15147.792381109997,250.1263236599989,50746.53503400001 2025-10-03,02:42:06.000,276,11029993,-795,0,1759459325,15147.987734099988,250.40828886000236,50746.38131736 2025-10-03,02:42:07.000,276,11030082,-795,0,1759459326,15148.142669229994,250.5986153699996,50746.2555492 2025-10-03,02:42:08.000,276,11030077,-795,0,1759459327,15148.263922809994,250.6973031899979,50746.09484544 2025-10-03,02:42:09.000,276,11030089,-795,0,1759459328,15148.4592758,250.88058057000308,50746.06689696 2025-10-03,02:42:10.000,276,11029956,-795,0,1759459329,15148.708519269996,250.85238404999836,50746.10183256001 2025-10-03,02:42:11.000,276,11030090,-795,0,1759459330,15149.038598459992,250.78894188000413,50746.02497424 2025-10-03,02:42:12.000,276,11030076,-795,0,1759459331,15149.388886579989,250.64091015000304,50745.91318032001 2025-10-03,02:42:13.000,276,11030023,-795,0,1759459332,15149.65160266999,250.5351731999981,50745.843309120006 2025-10-03,02:42:14.000,276,11030053,-795,0,1759459333,15150.109671749997,250.38009233999765,50745.787412159996 2025-10-03,02:42:15.000,276,11029980,-795,0,1759459334,15150.352178909998,250.19681495999976,50745.58478568 2025-10-03,02:42:16.000,276,11030053,-795,0,1759459335,15150.66878547999,250.03468496999994,50745.507927360006 2025-10-03,02:42:17.000,276,11029940,-795,0,1759459336,15150.93823788,250.06288149000466,50745.47299176 2025-10-03,02:42:18.000,276,11030049,-795,0,1759459337,15151.153799799991,250.08402888000273,50745.37517208 2025-10-03,02:42:19.000,276,11029899,-795,0,1759459338,15151.409779579997,250.07697975000337,50745.24241680001 2025-10-03,02:42:20.000,276,11029999,-795,0,1759459339,15151.766804009989,250.13337278999825,50745.13062288 2025-10-03,02:42:21.000,276,11030081,-795,0,1759459340,15152.27876357,250.2884536499987,50745.16555848001 2025-10-03,02:42:22.000,276,11030001,-795,0,1759459341,15152.696414789993,250.42238712000108,50745.08171304 2025-10-03,02:42:23.000,276,11030045,-795,0,1759459342,15153.039966599994,250.30960104000405,50744.948957759996 2025-10-03,02:42:24.000,276,11029961,-795,0,1759459343,15153.484563059996,250.35894494999957,50744.87908656001 2025-10-03,02:42:25.000,276,11030082,-795,0,1759459344,15153.915686899993,250.45763276999787,50744.73235704 2025-10-03,02:42:26.000,276,11030001,-795,0,1759459345,15154.36701966999,250.51402581000002,50744.70440856 2025-10-03,02:42:27.000,276,11030014,-795,0,1759459346,15154.75772565,250.49287842000194,50744.54370480001 2025-10-03,02:42:28.000,276,11030059,-795,0,1759459347,15155.101277460002,250.4999275500013,50744.48780784 2025-10-03,02:42:29.000,276,11030076,-795,0,1759459348,15155.491983439999,250.4505836399985,50744.38998816 2025-10-03,02:42:30.000,276,11030026,-795,0,1759459349,15155.91637097,250.47878016000323,50744.215310160005 2025-10-03,02:42:31.000,276,11030082,-795,0,1759459350,15156.334022189993,250.41533799000172,50744.1244776 2025-10-03,02:42:32.000,276,11030058,-795,0,1759459351,15156.751673409999,250.32369930000277,50744.096529120005 2025-10-03,02:42:33.000,276,11029985,-795,0,1759459352,15157.169324629991,250.21091321999847,50743.97076096001 2025-10-03,02:42:34.000,276,11030075,-795,0,1759459353,15157.613921089993,250.22501148000447,50743.87294128001 2025-10-03,02:42:35.000,276,11029971,-795,0,1759459354,15157.950736589999,249.9782919299978,50743.642366320004 2025-10-03,02:42:36.000,276,11030141,-795,0,1759459355,15158.34817887999,249.70337586000096,50743.72621176 2025-10-03,02:42:37.000,276,11029978,-795,0,1759459356,15158.833193199993,249.39321414000005,50743.495636800006 2025-10-03,02:42:38.000,276,11030019,-795,0,1759459357,15159.358625379995,249.12534720000258,50743.474675440004 2025-10-03,02:42:39.000,276,11030111,-795,0,1759459358,15159.776276600001,248.77993983000488,50743.425765600005 2025-10-03,02:42:40.000,276,11030018,-795,0,1759459359,15160.133301029993,248.42748333000054,50743.25108760001 2025-10-03,02:42:41.000,276,11030022,-795,0,1759459360,15160.618315349995,248.06797770000412,50743.16724216 2025-10-03,02:42:42.000,276,11030025,-795,0,1759459361,15160.948394539992,247.62388251000084,50743.111345200006 2025-10-03,02:42:43.000,276,11030023,-795,0,1759459362,15161.426672549998,247.20798384000227,50743.01352552001 2025-10-03,02:42:44.000,276,11030054,-795,0,1759459363,15161.83085115,246.72159387000283,50742.89474448001 2025-10-03,02:42:45.000,276,11029967,-795,0,1759459364,15162.147457719992,246.29159693999827,50742.81788616001 2025-10-03,02:42:46.000,276,11029914,-795,0,1759459365,15162.383228569997,245.8756982699997,50742.71307936 2025-10-03,02:42:47.000,276,11030010,-795,0,1759459366,15162.693098829994,245.4316030800037,50742.538401360005 2025-10-03,02:42:48.000,276,11029895,-795,0,1759459367,15162.98276015999,244.95226224000362,50742.419620320004 2025-10-03,02:42:49.000,276,11030123,-795,0,1759459368,15163.198322079996,244.42357749000075,50742.39167184001 2025-10-03,02:42:50.000,276,11029999,-795,0,1759459369,15163.393675070001,243.8596470900011,50742.32878776 2025-10-03,02:42:51.000,276,11030063,-795,0,1759459370,15163.609236989992,243.35210973000358,50742.18205824 2025-10-03,02:42:52.000,276,11029976,-795,0,1759459371,15163.871953079994,242.68244237999897,50742.17507112001 2025-10-03,02:42:53.000,276,11030089,-795,0,1759459372,15164.114460239995,242.11146284999995,50741.97943176001 2025-10-03,02:42:54.000,276,11030056,-795,0,1759459373,15164.356967399995,241.51933593000285,50741.88859920001 2025-10-03,02:42:55.000,276,11030072,-795,0,1759459374,15164.552320390001,241.03999509000278,50741.748856800004 2025-10-03,02:42:56.000,276,11030112,-795,0,1759459375,15164.680310279997,240.46901556000375,50741.74186968001 2025-10-03,02:42:57.000,276,11029992,-795,0,1759459376,15164.815036480002,239.9403308100009,50741.64405000001 2025-10-03,02:42:58.000,276,11029955,-795,0,1759459377,15164.875663270002,239.43279345000337,50741.51828184 2025-10-03,02:42:59.000,276,11029992,-795,0,1759459378,15164.936290059988,238.94640348000394,50741.38552656001 2025-10-03,02:43:00.000,276,11030035,-795,0,1759459379,15165.057543639989,238.53755394000473,50741.3296296 2025-10-03,02:43:01.000,276,11030043,-795,0,1759459380,15165.037334709988,238.0864096200021,50741.25277128 2025-10-03,02:43:02.000,276,11029963,-795,0,1759459381,15165.044071019998,237.45903705000092,50741.09206752001 2025-10-03,02:43:03.000,276,11030029,-795,0,1759459382,15164.963235299998,237.12067881000257,50741.0152092 2025-10-03,02:43:04.000,276,11030094,-795,0,1759459383,15164.821772789997,236.6765836199993,50740.980273600006 2025-10-03,02:43:05.000,276,11030027,-795,0,1759459384,15164.801563859997,236.23953756000265,50740.89642816 2025-10-03,02:43:06.000,276,11030040,-795,0,1759459385,15164.687046589992,235.9011793200043,50740.77764712 2025-10-03,02:43:07.000,276,11030074,-795,0,1759459386,15164.518638839996,235.53462456000125,50740.70777592 2025-10-03,02:43:08.000,276,11029994,-795,0,1759459387,15164.45127574,235.11167676000332,50740.61694336001 2025-10-03,02:43:09.000,276,11030098,-795,0,1759459388,15164.41085788,234.79446591000305,50740.6309176 2025-10-03,02:43:10.000,276,11030014,-795,0,1759459389,15164.356967399995,234.54774636000366,50740.575020640004 2025-10-03,02:43:11.000,276,11029899,-795,0,1759459390,15164.30981323,234.28692854999827,50740.48418808 2025-10-03,02:43:12.000,276,11030077,-795,0,1759459391,15164.255922749995,234.0825037800023,50740.54008504 2025-10-03,02:43:13.000,276,11030012,-795,0,1759459392,15164.2896043,233.82873510000354,50740.51213656 2025-10-03,02:43:14.000,276,11029936,-795,0,1759459393,15164.356967399995,233.6877525000018,50740.40034264001 2025-10-03,02:43:15.000,276,11030019,-795,0,1759459394,15164.356967399995,233.43398382000305,50740.28156160001 2025-10-03,02:43:16.000,276,11029974,-795,0,1759459395,15164.30981323,233.1661168799983,50740.11387072001 2025-10-03,02:43:17.000,276,11030114,-795,0,1759459396,15164.43106681,232.9334955900049,50740.07893512 2025-10-03,02:43:18.000,276,11029975,-795,0,1759459397,15164.532111460001,232.72907082000165,50739.974128320006 2025-10-03,02:43:19.000,276,11030077,-795,0,1759459398,15164.612947180001,232.53169517999777,50739.925218480006 2025-10-03,02:43:20.000,276,11030016,-795,0,1759459399,15164.653365040002,232.41890910000075,50739.84137304 2025-10-03,02:43:21.000,276,11029991,-795,0,1759459400,15164.720728139997,232.21448433000478,50739.71560488 2025-10-03,02:43:22.000,276,11030045,-795,0,1759459401,15164.882399579998,232.0312069499996,50739.71560488 2025-10-03,02:43:23.000,276,11030006,-795,0,1759459402,15165.044071019998,231.833831310003,50739.589836720006 2025-10-03,02:43:24.000,276,11030024,-795,0,1759459403,15165.151851979994,231.7210452299987,50739.46406856001 2025-10-03,02:43:25.000,276,11030008,-795,0,1759459404,15165.32699604,231.63645566999912,50739.33131328 2025-10-03,02:43:26.000,276,11030074,-795,0,1759459405,15165.60992106,231.48137480999867,50739.254454960006 2025-10-03,02:43:27.000,276,11030068,-795,0,1759459406,15165.899582389997,231.3403922100042,50739.086764080006 2025-10-03,02:43:28.000,276,11029923,-795,0,1759459407,15166.169034789993,231.07957439999882,50738.91208608001 2025-10-03,02:43:29.000,276,11030035,-795,0,1759459408,15166.398069329989,230.80465833000198,50738.779330800004 2025-10-03,02:43:30.000,276,11029993,-795,0,1759459409,15166.64057648999,230.52269312999852,50738.71644672 2025-10-03,02:43:31.000,276,11030047,-795,0,1759459410,15166.86961103,230.2266296700036,50738.64657552 2025-10-03,02:43:32.000,276,11030076,-795,0,1759459411,15167.105381879992,229.81073099999776,50738.57670432001 2025-10-03,02:43:33.000,276,11030049,-795,0,1759459412,15167.462406309998,229.38778319999983,50738.395039200004 2025-10-03,02:43:34.000,276,11030102,-795,0,1759459413,15167.81943073999,228.78860715000337,50738.29023240001 2025-10-03,02:43:35.000,276,11030072,-795,0,1759459414,15168.08888314,228.27402065999922,50738.1854256 2025-10-03,02:43:36.000,276,11030003,-795,0,1759459415,15168.324653989992,227.73123764999764,50738.03869608 2025-10-03,02:43:37.000,276,11030017,-795,0,1759459416,15168.520006979998,227.1955037700027,50737.93388928001 2025-10-03,02:43:38.000,276,11030064,-795,0,1759459417,15168.769250449994,226.72321206000197,50737.75921128 2025-10-03,02:43:39.000,276,11030020,-795,0,1759459418,15169.011757609995,226.22977296000317,50737.57055904001 2025-10-03,02:43:40.000,276,11029982,-795,0,1759459419,15169.28121000999,225.77862864000053,50737.47273936 2025-10-03,02:43:41.000,276,11030030,-795,0,1759459420,15169.362045729991,225.26404215000366,50737.33299696001 2025-10-03,02:43:42.000,276,11029958,-795,0,1759459421,15169.436145139996,224.82699608999974,50737.242164400006 2025-10-03,02:43:43.000,276,11030077,-795,0,1759459422,15169.591080270002,224.36880263999774,50737.04652504001 2025-10-03,02:43:44.000,276,11030019,-795,0,1759459423,15169.732542780002,223.8965109300043,50736.98364096 2025-10-03,02:43:45.000,276,11030004,-795,0,1759459424,15169.860532669998,223.4735631299991,50736.906782640006 2025-10-03,02:43:46.000,276,11029966,-795,0,1759459425,15170.042413039999,222.90258360000007,50736.86485992 2025-10-03,02:43:47.000,276,11030079,-795,0,1759459426,15170.23776602999,222.5712744900011,50736.70415616 2025-10-03,02:43:48.000,276,11029998,-795,0,1759459427,15170.25797495999,222.21176886000467,50736.501529680005 2025-10-03,02:43:49.000,276,11030040,-795,0,1759459428,15170.42638271,221.76062454000203,50736.43165848 2025-10-03,02:43:50.000,276,11030110,-795,0,1759459429,15170.581317839991,221.4081680399977,50736.37576152001 2025-10-03,02:43:51.000,276,11029956,-795,0,1759459430,15170.709307730001,221.14735022999957,50736.2989032 2025-10-03,02:43:52.000,276,11029980,-795,0,1759459431,15170.850770240002,220.77374634000444,50736.27095472 2025-10-03,02:43:53.000,276,11029963,-795,0,1759459432,15170.972023820003,220.4706337500029,50736.08230248 2025-10-03,02:43:54.000,276,11030145,-795,0,1759459433,15171.100013709998,220.23096333000285,50736.08928960001 2025-10-03,02:43:55.000,276,11030060,-795,0,1759459434,15171.281894079999,219.9630963899981,50735.92858584 2025-10-03,02:43:56.000,276,11029985,-795,0,1759459435,15171.308839319994,219.8644085699998,50735.93557296 2025-10-03,02:43:57.000,276,11030037,-795,0,1759459436,15171.44356552,219.4696572899993,50735.8098048 2025-10-03,02:43:58.000,276,11030021,-795,0,1759459437,15171.44356552,219.1876920900031,50735.74692072 2025-10-03,02:43:59.000,276,11029986,-795,0,1759459438,15171.571555409995,218.90572688999964,50735.60717832001 2025-10-03,02:44:00.000,276,11030065,-795,0,1759459439,15171.48398338,218.52507386999787,50735.53730712001 2025-10-03,02:44:01.000,276,11030068,-795,0,1759459440,15171.51766492999,218.16556824000145,50735.39057760001 2025-10-03,02:44:02.000,276,11030044,-795,0,1759459441,15171.58502803,217.96819260000484,50735.36262912 2025-10-03,02:44:03.000,276,11030033,-795,0,1759459442,15171.632182199995,217.63688348999858,50735.355642 2025-10-03,02:44:04.000,276,11030070,-795,0,1759459443,15171.7669084,217.34786916000303,50735.2158996 2025-10-03,02:44:05.000,276,11030063,-795,0,1759459444,15171.793853639996,217.2068865600013,50735.08314432001 2025-10-03,02:44:06.000,276,11030000,-795,0,1759459445,15171.921843529992,216.8967248400004,50735.06917008 2025-10-03,02:44:07.000,276,11029921,-795,0,1759459446,15172.070042350002,216.64295616000163,50734.943401920005 2025-10-03,02:44:08.000,276,11030038,-795,0,1759459447,15172.204768549993,216.38918748000287,50734.81064664 2025-10-03,02:44:09.000,276,11030082,-795,0,1759459448,15172.312549509988,216.10017315000005,50734.78269816 2025-10-03,02:44:10.000,276,11030056,-795,0,1759459449,15172.427066779994,215.78296229999978,50734.6219944 2025-10-03,02:44:11.000,276,11030050,-795,0,1759459450,15172.487693569994,215.402309279998,50734.57308456 2025-10-03,02:44:12.000,276,11030113,-795,0,1759459451,15172.588738219994,215.0075580000048,50734.55212320001 2025-10-03,02:44:13.000,276,11029927,-795,0,1759459452,15172.521375119999,214.7467401899994,50734.41238080001 2025-10-03,02:44:14.000,276,11030030,-795,0,1759459453,15172.568529289994,214.40838195000106,50734.40539368 2025-10-03,02:44:15.000,276,11030082,-795,0,1759459454,15172.548320359994,214.1546132700023,50734.28661264 2025-10-03,02:44:16.000,276,11029998,-795,0,1759459455,15172.57526559999,213.6611741700035,50734.153857360005 2025-10-03,02:44:17.000,276,11030114,-795,0,1759459456,15172.588738219994,213.18183333000343,50734.12590888001 2025-10-03,02:44:18.000,276,11030027,-795,0,1759459457,15172.60221084,212.92101551999804,50734.09796040001 2025-10-03,02:44:19.000,276,11029967,-795,0,1759459458,15172.649365009995,212.5826572799997,50734.01411496 2025-10-03,02:44:20.000,276,11029970,-795,0,1759459459,15172.61568345999,212.22315165000327,50733.90232104 2025-10-03,02:44:21.000,276,11030125,-795,0,1759459460,15172.62241977,211.82840037000278,50733.90930816001 2025-10-03,02:44:22.000,276,11030070,-795,0,1759459461,15172.69651917999,211.4336490900023,50733.8534112 2025-10-03,02:44:23.000,276,11030033,-795,0,1759459462,15172.71672810999,211.10938911000267,50733.650784720005 2025-10-03,02:44:24.000,276,11030022,-795,0,1759459463,15172.71672810999,210.75693260999833,50733.72764304 2025-10-03,02:44:25.000,276,11030039,-795,0,1759459464,15172.78409121,210.46791828000278,50733.57392640001 2025-10-03,02:44:26.000,276,11029970,-795,0,1759459465,15172.811036449995,210.087265260001,50733.49706808001 2025-10-03,02:44:27.000,276,11030030,-795,0,1759459466,15172.82450907,209.7771035400001,50733.41322264 2025-10-03,02:44:28.000,276,11030121,-795,0,1759459467,15172.92555372,209.50218747000326,50733.196621920004 2025-10-03,02:44:29.000,276,11030117,-795,0,1759459468,15173.026598370001,209.19907488000172,50733.266493120005 2025-10-03,02:44:30.000,276,11029973,-795,0,1759459469,15173.100697779992,208.8748149000021,50733.084828 2025-10-03,02:44:31.000,276,11029999,-795,0,1759459470,15173.134379329997,208.5153092699984,50733.16867344001 2025-10-03,02:44:32.000,276,11029997,-795,0,1759459471,15173.093961469996,208.12760712000454,50733.00796968 2025-10-03,02:44:33.000,276,11030072,-795,0,1759459472,15173.040070989991,207.69761018999998,50733.00098256001 2025-10-03,02:44:34.000,276,11030003,-795,0,1759459473,15173.013125749996,207.34515369000292,50732.91713712 2025-10-03,02:44:35.000,276,11030015,-795,0,1759459474,15173.073752539996,207.0843358800048,50732.82630456001 2025-10-03,02:44:36.000,276,11030116,-795,0,1759459475,15173.046807300001,206.79532155000197,50732.72848488 2025-10-03,02:44:37.000,276,11030082,-795,0,1759459476,15173.053543609996,206.43581591999828,50732.68656216001 2025-10-03,02:44:38.000,276,11029997,-795,0,1759459477,15173.026598370001,206.12565420000465,50732.63765232001 2025-10-03,02:44:39.000,276,11029989,-795,0,1759459478,15173.067016230001,205.80139421999775,50732.49092280001 2025-10-03,02:44:40.000,276,11029991,-795,0,1759459479,15173.093961469996,205.61811683999986,50732.40009024001 2025-10-03,02:44:41.000,276,11030021,-795,0,1759459480,15173.221951359992,205.32205337999767,50732.40009024001 2025-10-03,02:44:42.000,276,11030034,-795,0,1759459481,15173.349941250002,205.0189407900034,50732.309257680005 2025-10-03,02:44:43.000,276,11029997,-795,0,1759459482,15173.403831729993,204.75107384999865,50732.20445088001 2025-10-03,02:44:44.000,276,11029949,-795,0,1759459483,15173.531821619988,204.5255016900046,50732.1066312 2025-10-03,02:44:45.000,276,11030106,-795,0,1759459484,15173.673284129989,204.23648736000177,50732.05772136 2025-10-03,02:44:46.000,276,11029987,-795,0,1759459485,15173.81474663999,203.9192765100015,50731.93894032 2025-10-03,02:44:47.000,276,11029969,-795,0,1759459486,15173.93600021999,203.58796740000253,50731.855094880004 2025-10-03,02:44:48.000,276,11030021,-795,0,1759459487,15174.1246169,203.27780568000162,50731.757275200005 2025-10-03,02:44:49.000,276,11029955,-795,0,1759459488,15174.272815719996,202.88305440000113,50731.66644264 2025-10-03,02:44:50.000,276,11030091,-795,0,1759459489,15174.421014539992,202.4601066000032,50731.57561008 2025-10-03,02:44:51.000,276,11030087,-795,0,1759459490,15174.609631220002,202.037158799998,50731.42888056 2025-10-03,02:44:52.000,276,11030164,-795,0,1759459491,15174.838665759999,201.60011274000135,50731.45682904 2025-10-03,02:44:53.000,276,11030085,-795,0,1759459492,15175.027282439994,201.07847711999784,50731.33106088 2025-10-03,02:44:54.000,276,11029913,-795,0,1759459493,15175.28326222,200.7683154000042,50731.2332412 2025-10-03,02:44:55.000,276,11030027,-795,0,1759459494,15175.492087829996,200.3101219500022,50731.156382880006 2025-10-03,02:44:56.000,276,11030099,-795,0,1759459495,15175.734594989997,199.95061631999852,50731.016640480004 2025-10-03,02:44:57.000,276,11029994,-795,0,1759459496,15175.963629529993,199.55586503999803,50730.85593672 2025-10-03,02:44:58.000,276,11029971,-795,0,1759459497,15176.266763479995,199.2316050599984,50730.7092072 2025-10-03,02:44:59.000,276,11029972,-795,0,1759459498,15176.569897429996,198.8861976900007,50730.681258720004 2025-10-03,02:45:00.000,276,11030112,-795,0,1759459499,15176.859558759992,198.52669206000428,50730.54850344 2025-10-03,02:45:01.000,276,11030016,-795,0,1759459500,15177.182901639993,198.25177599000017,50730.45068376 2025-10-03,02:45:02.000,276,11030065,-795,0,1759459501,15177.45909035,197.81472993000352,50730.27600576 2025-10-03,02:45:03.000,276,11029993,-795,0,1759459502,15177.78243323,197.39178212999832,50730.13626336 2025-10-03,02:45:04.000,276,11030062,-795,0,1759459503,15178.078830869992,196.97588345999975,50730.031456560006 2025-10-03,02:45:05.000,276,11030009,-795,0,1759459504,15178.402173749993,196.50359174999903,50729.961585360004 2025-10-03,02:45:06.000,276,11030001,-795,0,1759459505,15178.65815353,195.91146483000193,50729.80786872001 2025-10-03,02:45:07.000,276,11030107,-795,0,1759459506,15178.968023789996,195.474418769998,50729.675113440004 2025-10-03,02:45:08.000,276,11030046,-795,0,1759459507,15179.264421430002,194.76245664000453,50729.54235816 2025-10-03,02:45:09.000,276,11029992,-795,0,1759459508,15179.547346449988,194.13508407000336,50729.43056424001 2025-10-03,02:45:10.000,276,11029949,-795,0,1759459509,15179.904370879995,193.53590801999962,50729.38165440001 2025-10-03,02:45:11.000,276,11030024,-795,0,1759459510,15180.16035066,192.8662406700023,50729.2768476 2025-10-03,02:45:12.000,276,11030064,-795,0,1759459511,15180.389385199996,192.17542592999962,50729.08819536 2025-10-03,02:45:13.000,276,11030018,-795,0,1759459512,15180.631892359997,191.407070760004,50729.05325976 2025-10-03,02:45:14.000,276,11030061,-795,0,1759459513,15180.786827489988,190.56822429000022,50728.87858176001 2025-10-03,02:45:15.000,276,11030040,-795,0,1759459514,15180.955235239999,189.75757434000116,50728.8226848 2025-10-03,02:45:16.000,276,11030094,-795,0,1759459515,15181.13037929999,188.8341383099978,50728.67595528 2025-10-03,02:45:17.000,276,11030064,-755,0,1759459516,15181.33920491,187.9952918400013,50728.69691664 2025-10-03,02:45:18.000,276,11030036,-795,0,1759459517,15181.494140039991,186.96611886000028,50728.55018712 2025-10-03,02:45:19.000,276,11030065,-795,0,1759459518,15181.494140039991,186.12022326000442,50728.48031592 2025-10-03,02:45:20.000,276,11029929,-795,0,1759459519,15181.608657309996,185.16859071000363,50728.38249624 2025-10-03,02:45:21.000,276,11030017,-795,0,1759459520,15181.716438269992,184.23105642000155,50728.39647048001 2025-10-03,02:45:22.000,276,11030033,-795,0,1759459521,15181.662547790002,183.29352212999947,50728.305637920006 2025-10-03,02:45:23.000,276,11029969,-795,0,1759459522,15181.649075169997,182.30664393000188,50728.193844 2025-10-03,02:45:24.000,276,11030023,-795,0,1759459523,15181.615393619992,181.4325518100013,50728.13095992001 2025-10-03,02:45:25.000,276,11030012,-795,0,1759459524,15181.521085280001,180.45977187000244,50728.116985680004 2025-10-03,02:45:26.000,276,11030003,-795,0,1759459525,15181.386359079996,179.54338496999844,50728.04711448 2025-10-03,02:45:27.000,276,11030027,-795,0,1759459526,15181.204478709995,178.6974893700026,50727.970256160006 2025-10-03,02:45:28.000,276,11030072,-795,0,1759459527,15181.063016199994,177.82339725000202,50727.95628192 2025-10-03,02:45:29.000,276,11030058,-795,0,1759459528,15180.874399519998,177.0550420799991,50727.92833344 2025-10-03,02:45:30.000,276,11030083,-795,0,1759459529,15180.618419739993,176.20914648000326,50727.92134632001 2025-10-03,02:45:31.000,276,11030095,-795,0,1759459530,15180.268131619996,175.51128261000122,50727.83750088 2025-10-03,02:45:32.000,276,11030037,-795,0,1759459531,15180.01215183999,174.92620482000348,50727.851475120005 2025-10-03,02:45:33.000,276,11030068,-795,0,1759459532,15179.81006253999,174.39047094000125,50727.82352664001 2025-10-03,02:45:34.000,276,11030088,-795,0,1759459533,15179.527137519988,173.8053931500035,50727.75365544001 2025-10-03,02:45:35.000,276,11029993,-795,0,1759459534,15179.183585710001,173.2344136200045,50727.76762968 2025-10-03,02:45:36.000,276,11029997,-795,0,1759459535,15178.90066069,172.83261321000464,50727.76762968 2025-10-03,02:45:37.000,276,11030030,-795,0,1759459536,15178.577317809999,172.33917410999857,50727.781603920004 2025-10-03,02:45:38.000,276,11030050,-795,0,1759459537,15178.253974929998,171.90212805000192,50727.662822880004 2025-10-03,02:45:39.000,276,11030144,-795,0,1759459538,15177.930632049996,171.54967155000486,50727.62090016 2025-10-03,02:45:40.000,276,11030062,-795,0,1759459539,15177.51971714,171.2818046100001,50727.70474560001 2025-10-03,02:45:41.000,276,11030012,-795,0,1759459540,15177.182901639993,170.88000420000026,50727.69775848 2025-10-03,02:45:42.000,276,11030004,-795,0,1759459541,15176.913449239997,170.73197246999916,50727.683784240005 2025-10-03,02:45:43.000,276,11030126,-795,0,1759459542,15176.60357898,170.49230204999913,50727.64884864 2025-10-03,02:45:44.000,276,11030051,-795,0,1759459543,15176.286972409995,170.30197554000188,50727.53705472001 2025-10-03,02:45:45.000,276,11030099,-795,0,1759459544,15176.044465249994,170.15394381000078,50727.62090016 2025-10-03,02:45:46.000,276,11030070,-795,0,1759459545,15175.788485470002,170.0059120799997,50727.5300676 2025-10-03,02:45:47.000,276,11030089,-795,0,1759459546,15175.492087829996,169.8719786100046,50727.467183520006 2025-10-03,02:45:48.000,276,11030022,-795,0,1759459547,15175.29673483999,169.8226347000018,50727.495132000004 2025-10-03,02:45:49.000,276,11030000,-795,0,1759459548,15175.17548125999,169.74509427000157,50727.50211912 2025-10-03,02:45:50.000,276,11029968,-795,0,1759459549,15174.906028859994,169.54066949999833,50727.43224792 2025-10-03,02:45:51.000,276,11029966,-795,0,1759459550,15174.690466939988,169.4137851600026,50727.43923504001 2025-10-03,02:45:52.000,276,11030037,-795,0,1759459551,15174.528795500002,169.27280256000086,50727.2855184 2025-10-03,02:45:53.000,276,11029993,-795,0,1759459552,15174.387332990002,169.04723039999953,50727.26455704 2025-10-03,02:45:54.000,276,11030085,-795,0,1759459553,15174.212188929996,168.86395302000165,50727.23660856 2025-10-03,02:45:55.000,276,11029977,-795,0,1759459554,15174.131353209996,168.65247911999904,50727.25756992 2025-10-03,02:45:56.000,276,11029972,-795,0,1759459555,15174.1246169,168.4621526100018,50727.27154416001 2025-10-03,02:45:57.000,276,11030011,-795,0,1759459556,15174.050517489995,168.1308435000028,50727.180711600005 2025-10-03,02:45:58.000,276,11030010,-795,0,1759459557,15173.96294546,167.87707482000405,50727.0409692 2025-10-03,02:45:59.000,276,11030050,-795,0,1759459558,15173.909054979995,167.5739622300025,50726.943149520004 2025-10-03,02:46:00.000,276,11030094,-795,0,1759459559,15173.91579128999,167.2990461599984,50726.894239680005 2025-10-03,02:46:01.000,276,11030029,-795,0,1759459560,15173.93600021999,167.12281790999987,50726.81039424 2025-10-03,02:46:02.000,276,11030092,-795,0,1759459561,15173.9225276,166.8549509700024,50726.775458640004 2025-10-03,02:46:03.000,276,11030006,-795,0,1759459562,15173.88210974,166.61528055000235,50726.68462608 2025-10-03,02:46:04.000,276,11030073,-795,0,1759459563,15173.91579128999,166.37561013000231,50726.68462608 2025-10-03,02:46:05.000,276,11030030,-795,0,1759459564,15173.94273653,166.28397144000337,50726.5169352 2025-10-03,02:46:06.000,276,11030065,-795,0,1759459565,15173.98315439,166.1147923200042,50726.43308976001 2025-10-03,02:46:07.000,276,11030061,-795,0,1759459566,15174.08419904,165.8680727700048,50726.41212840001 2025-10-03,02:46:08.000,276,11030000,-795,0,1759459567,15174.090935349996,165.67069713000092,50726.31430872001 2025-10-03,02:46:09.000,276,11030065,-795,0,1759459568,15174.212188929996,165.5720093100026,50726.28636024001 2025-10-03,02:46:10.000,276,11030115,-795,0,1759459569,15174.394069299997,165.48037062000367,50726.23046328 2025-10-03,02:46:11.000,276,11030028,-795,0,1759459570,15174.495113949997,165.36053541,50726.13963072 2025-10-03,02:46:12.000,276,11030027,-795,0,1759459571,15174.555740739997,165.29004410999914,50726.174566320005 2025-10-03,02:46:13.000,276,11029986,-795,0,1759459572,15174.717412179998,165.10676673000125,50726.08373376 2025-10-03,02:46:14.000,276,11030042,-795,0,1759459573,15174.804984209994,165.02217717000167,50725.957965600006 2025-10-03,02:46:15.000,276,11030075,-715,0,1759459574,15174.926237789994,164.94463674000144,50725.86014592001 2025-10-03,02:46:16.000,276,11030094,-795,0,1759459575,15175.067700299995,164.92348935000336,50725.839184560005 2025-10-03,02:46:17.000,276,11030092,-795,0,1759459576,15175.25631697999,164.81775239999843,50725.790274720006 2025-10-03,02:46:18.000,276,11029944,-795,0,1759459577,15175.330416389996,164.68381893000333,50725.68546792 2025-10-03,02:46:19.000,276,11030060,-795,0,1759459578,15175.519033069992,164.5428363300016,50725.51777704 2025-10-03,02:46:20.000,276,11030033,-795,0,1759459579,15175.620077719992,164.28201852000348,50725.52476416001 2025-10-03,02:46:21.000,276,11030018,-795,0,1759459580,15175.788485470002,164.1833306999979,50725.51078992 2025-10-03,02:46:22.000,276,11029972,-795,0,1759459581,15176.030992629989,164.00710244999937,50725.44091872 2025-10-03,02:46:23.000,276,11029960,-795,0,1759459582,15176.17245513999,163.8661198500049,50725.41995736 2025-10-03,02:46:24.000,276,11030084,-795,0,1759459583,15176.347599199995,163.78153028999805,50725.35707328001 2025-10-03,02:46:25.000,276,11029964,-795,0,1759459584,15176.46211647,163.5277616099993,50725.21034376001 2025-10-03,02:46:26.000,276,11029968,-795,0,1759459585,15176.549688499996,163.35153336000076,50725.21034376001 2025-10-03,02:46:27.000,276,11030059,-795,0,1759459586,15176.684414700001,163.097764680002,50725.00771728 2025-10-03,02:46:28.000,276,11030032,-795,0,1759459587,15176.852822449997,162.92858556000283,50725.00771728 2025-10-03,02:46:29.000,276,11030053,-795,0,1759459588,15176.960603409992,162.7030134000015,50724.9797688 2025-10-03,02:46:30.000,276,11030036,-795,0,1759459589,15177.054911749998,162.46334298000147,50724.9098976 2025-10-03,02:46:31.000,276,11030117,-795,0,1759459590,15177.068384369988,162.28711473000294,50724.84701352 2025-10-03,02:46:32.000,276,11029975,-795,0,1759459591,15177.155956399998,161.9981004000001,50724.8400264 2025-10-03,02:46:33.000,276,11029930,-795,0,1759459592,15177.230055809989,161.737282590002,50724.81207792 2025-10-03,02:46:34.000,276,11030040,-795,0,1759459593,15177.290682599989,161.50466130000132,50724.75618096001 2025-10-03,02:46:35.000,276,11029974,-795,0,1759459594,15177.263737359994,161.23679436000384,50724.714258240005 2025-10-03,02:46:36.000,276,11029993,-795,0,1759459595,15177.257001049999,160.97597654999845,50724.70727112001 2025-10-03,02:46:37.000,276,11030059,-795,0,1759459596,15177.243528429994,160.6869622200029,50724.74919384 2025-10-03,02:46:38.000,276,11030005,-795,0,1759459597,15177.250264739989,160.46843919000094,50724.63739992001 2025-10-03,02:46:39.000,276,11030044,-795,0,1759459598,15177.223319499994,160.22171964000154,50724.63739992001 2025-10-03,02:46:40.000,276,11030059,-795,0,1759459599,15177.270473669989,159.8833614000032,50724.70727112001 2025-10-03,02:46:41.000,276,11029971,-795,0,1759459600,15177.129011159988,159.69303488999867,50724.72124536 2025-10-03,02:46:42.000,276,11030060,-795,0,1759459601,15177.135747469998,159.48156099000335,50724.69329688 2025-10-03,02:46:43.000,276,11030073,-795,0,1759459602,15177.061648059993,159.20664491999923,50724.65836128001 2025-10-03,02:46:44.000,276,11029950,-795,0,1759459603,15177.001021269993,159.07271145000414,50724.70727112001 2025-10-03,02:46:45.000,276,11029970,-795,0,1759459604,15176.920185549992,158.685009300003,50724.67932264 2025-10-03,02:46:46.000,276,11030100,-795,0,1759459605,15176.846086140002,158.44533888000296,50724.714258240005 2025-10-03,02:46:47.000,276,11030049,-795,0,1759459606,15176.745041490001,158.1633736799995,50724.665348400005 2025-10-03,02:46:48.000,276,11029971,-795,0,1759459607,15176.670942079996,157.8814084800033,50724.60246432 2025-10-03,02:46:49.000,276,11029970,-795,0,1759459608,15176.617051599991,157.6699345800007,50724.63739992001 2025-10-03,02:46:50.000,276,11030091,-795,0,1759459609,15176.549688499996,157.33862547000172,50724.53259312 2025-10-03,02:46:51.000,276,11030012,-795,0,1759459610,15176.44190754,157.03551288000017,50724.53259312 2025-10-03,02:46:52.000,276,11030074,-795,0,1759459611,15176.39475336999,156.71125290000055,50724.58150296 2025-10-03,02:46:53.000,276,11030071,-795,0,1759459612,15176.35433550999,156.36584553000284,50724.57451584 2025-10-03,02:46:54.000,276,11030060,-795,0,1759459613,15176.27349978999,155.9992907699998,50724.51163176 2025-10-03,02:46:55.000,276,11030032,-795,0,1759459614,15176.23308192999,155.74552209000103,50724.525606 2025-10-03,02:46:56.000,276,11030069,-795,0,1759459615,15176.118564659999,155.44240949999948,50724.49067040001 2025-10-03,02:46:57.000,276,11029998,-795,0,1759459616,15176.071410489989,154.99831431000348,50724.53259312 2025-10-03,02:46:58.000,276,11030063,-795,0,1759459617,15175.983838459993,154.6529069399985,50724.58150296 2025-10-03,02:46:59.000,276,11030058,-795,0,1759459618,15175.896266429998,154.32159782999952,50724.595477200004 2025-10-03,02:47:00.000,276,11029941,-795,0,1759459619,15175.754803919997,153.96914133000246,50724.51861888001 2025-10-03,02:47:01.000,276,11030015,-795,0,1759459620,15175.687440820002,153.6519304800022,50724.53259312 2025-10-03,02:47:02.000,276,11030060,-795,0,1759459621,15175.593132479997,153.39816180000344,50724.44176056001 2025-10-03,02:47:03.000,276,11030044,-795,0,1759459622,15175.42472473,152.99636139000359,50724.41381208 2025-10-03,02:47:04.000,276,11029936,-795,0,1759459623,15175.31694376999,152.68619967000268,50724.41381208 2025-10-03,02:47:05.000,276,11030010,-795,0,1759459624,15175.18221757,152.33374316999834,50724.35092800001 2025-10-03,02:47:06.000,276,11030009,-795,0,1759459625,15175.148536019995,151.96718841000256,50724.35092800001 2025-10-03,02:47:07.000,276,11029967,-795,0,1759459626,15175.05422767999,151.66407582000102,50724.260095440004 2025-10-03,02:47:08.000,276,11030119,-795,0,1759459627,15174.946446719994,151.33276671000203,50724.2461212 2025-10-03,02:47:09.000,276,11030081,-795,0,1759459628,15174.831929449989,151.0296541200005,50724.281056800006 2025-10-03,02:47:10.000,276,11030022,-795,0,1759459629,15174.737621109998,150.6983450100015,50724.33695376 2025-10-03,02:47:11.000,276,11029997,-795,0,1759459630,15174.636576459998,150.35998677000316,50724.28804392 2025-10-03,02:47:12.000,276,11030075,-795,0,1759459631,15174.555740739997,150.08507069999905,50724.23214696001 2025-10-03,02:47:13.000,276,11030022,-795,0,1759459632,15174.495113949997,149.78900724000414,50724.28804392 2025-10-03,02:47:14.000,276,11030031,-795,0,1759459633,15174.421014539992,149.5493368200041,50724.225159839996 2025-10-03,02:47:15.000,276,11030044,-795,0,1759459634,15174.414278229997,149.21097857999848,50724.20419848001 2025-10-03,02:47:16.000,276,11030010,-795,0,1759459635,15174.394069299997,149.00655381000252,50724.1413144 2025-10-03,02:47:17.000,276,11030107,-795,0,1759459636,15174.373860369997,148.75983426000312,50724.12734016 2025-10-03,02:47:18.000,276,11030009,-795,0,1759459637,15174.353651439997,148.50606558000436,50724.057468959996 2025-10-03,02:47:19.000,276,11030050,-795,0,1759459638,15174.360387749992,148.23114951000025,50724.19022424 2025-10-03,02:47:20.000,276,11030043,-795,0,1759459639,15174.387332990002,148.040823000003,50724.113365920006 2025-10-03,02:47:21.000,276,11030077,-795,0,1759459640,15174.414278229997,147.78705432000424,50724.10637880001 2025-10-03,02:47:22.000,276,11030014,-795,0,1759459641,15174.346915130001,147.58967868000036,50724.057468959996 2025-10-03,02:47:23.000,276,11030025,-795,0,1759459642,15174.346915130001,147.41345043000183,50724.092404560004 2025-10-03,02:47:24.000,276,11029976,-795,0,1759459643,15174.461432399992,147.16673088000243,50723.994584880005 2025-10-03,02:47:25.000,276,11030044,-795,0,1759459644,15174.434487159997,147.01869915000134,50723.98061064 2025-10-03,02:47:26.000,276,11030051,-795,0,1759459645,15174.495113949997,146.75788134000322,50723.95964928 2025-10-03,02:47:27.000,276,11030118,-795,0,1759459646,15174.447959780002,146.54640744000062,50723.875803840005 2025-10-03,02:47:28.000,276,11030033,-795,0,1759459647,15174.495113949997,146.39132658000017,50723.85484248 2025-10-03,02:47:29.000,276,11030093,-795,0,1759459648,15174.522059189992,146.23624571999972,50723.81990688001 2025-10-03,02:47:30.000,276,11029985,-795,0,1759459649,15174.589422290002,146.01772268999775,50723.722087199996 2025-10-03,02:47:31.000,276,11030121,-795,0,1759459650,15174.555740739997,145.79919966000307,50723.75003568001 2025-10-03,02:47:32.000,276,11030039,-795,0,1759459651,15174.636576459998,145.55952924000303,50723.708112960005 2025-10-03,02:47:33.000,276,11030087,-795,0,1759459652,15174.596158599998,145.32690795000235,50723.71510008 2025-10-03,02:47:34.000,276,11030107,-795,0,1759459653,15174.676994319998,145.10133579000103,50723.67317736 2025-10-03,02:47:35.000,276,11030057,-795,0,1759459654,15174.670258009988,144.94625493000058,50723.67317736 2025-10-03,02:47:36.000,276,11030059,-795,0,1759459655,15174.751093729988,144.73478102999798,50723.56837056 2025-10-03,02:47:37.000,276,11030047,-795,0,1759459656,15174.730884799988,144.5797001700048,50723.60330616001 2025-10-03,02:47:38.000,276,11030051,-795,0,1759459657,15174.784775279993,144.26248932000453,50723.442602400006 2025-10-03,02:47:39.000,276,11030051,-795,0,1759459658,15174.804984209994,144.06511368000065,50723.44958952 2025-10-03,02:47:40.000,276,11030046,-795,0,1759459659,15174.865610999994,143.8465906499987,50723.491512240005 2025-10-03,02:47:41.000,276,11030028,-795,0,1759459660,15174.892556239989,143.55757632000314,50723.35875696 2025-10-03,02:47:42.000,276,11029997,-795,0,1759459661,15174.93297409999,143.31085677000374,50723.37971832 2025-10-03,02:47:43.000,276,11030079,-795,0,1759459662,15174.93297409999,143.07823548000306,50723.23997592 2025-10-03,02:47:44.000,276,11030016,-795,0,1759459663,15174.99360088999,142.84561419000238,50723.14914336001 2025-10-03,02:47:45.000,276,11030095,-795,0,1759459664,15174.97339195999,142.59184551000362,50723.18407896 2025-10-03,02:47:46.000,276,11030030,-795,0,1759459665,15174.959919339999,142.28873292000208,50723.086259280004 2025-10-03,02:47:47.000,276,11030006,-795,0,1759459666,15175.0003372,142.0208659800046,50723.04433656 2025-10-03,02:47:48.000,276,11030064,-795,0,1759459667,15175.10138185,141.91512902999966,50722.90459416 2025-10-03,02:47:49.000,276,11030012,-795,0,1759459668,15175.07443660999,141.6472620900022,50722.869658560005 2025-10-03,02:47:50.000,276,11030043,-795,0,1759459669,15175.108118159995,141.37234601999808,50722.90459416 2025-10-03,02:47:51.000,276,11030024,-795,0,1759459670,15175.17548125999,141.2031668999989,50722.820748720005 2025-10-03,02:47:52.000,276,11030023,-795,0,1759459671,15175.18221757,140.90005431000463,50722.72991616 2025-10-03,02:47:53.000,276,11030095,-795,0,1759459672,15175.148536019995,140.6603838900046,50722.750877520004 2025-10-03,02:47:54.000,276,11030150,-795,0,1759459673,15175.18221757,140.41366433999792,50722.72292904001 2025-10-03,02:47:55.000,276,11030071,-795,0,1759459674,15175.2024265,140.1528465299998,50722.61113512 2025-10-03,02:47:56.000,276,11030092,-795,0,1759459675,15175.14179971,139.97661828000128,50722.64607072001 2025-10-03,02:47:57.000,276,11030142,-795,0,1759459676,15175.168744949995,139.70170221000444,50722.73690328 2025-10-03,02:47:58.000,276,11030036,-795,0,1759459677,15175.047491369995,139.51137569999992,50722.604148000006 2025-10-03,02:47:59.000,276,11030154,-795,0,1759459678,15175.0003372,139.2858035399986,50722.548251039996 2025-10-03,02:48:00.000,276,11030018,-795,0,1759459679,15174.97339195999,139.10957529000007,50722.66703208 2025-10-03,02:48:01.000,276,11030015,-795,0,1759459680,15174.892556239989,138.8910522599981,50722.44344424 2025-10-03,02:48:02.000,276,11030006,-795,0,1759459681,15174.872347309989,138.70072575000086,50722.59017376 2025-10-03,02:48:03.000,276,11030029,-795,0,1759459682,15174.771302659989,138.47515358999954,50722.52030256 2025-10-03,02:48:04.000,276,11030143,-795,0,1759459683,15174.724148489993,138.19318839000334,50722.44344424 2025-10-03,02:48:05.000,276,11030058,-795,0,1759459684,15174.643312769993,138.0169601400048,50722.47837984001 2025-10-03,02:48:06.000,276,11029942,-795,0,1759459685,15174.636576459998,137.75614232999942,50722.45043136 2025-10-03,02:48:07.000,276,11030037,-795,0,1759459686,15174.569213360002,137.5446684300041,50722.366585920005 2025-10-03,02:48:08.000,276,11030084,-795,0,1759459687,15174.650049079988,137.24155584000255,50722.40152152 2025-10-03,02:48:09.000,276,11029954,-795,0,1759459688,15174.697203249998,137.06532759000402,50722.50632832001 2025-10-03,02:48:10.000,276,11030054,-795,0,1759459689,15174.710675869988,136.74811674000375,50722.52030256 2025-10-03,02:48:11.000,276,11030047,-795,0,1759459690,15174.609631220002,136.47320066999964,50722.40152152 2025-10-03,02:48:12.000,276,11030040,-795,0,1759459691,15174.616367529998,136.21238286000153,50722.42947000001 2025-10-03,02:48:13.000,276,11030109,-795,0,1759459692,15174.575949669997,136.01500721999764,50722.40152152 2025-10-03,02:48:14.000,276,11030088,-795,0,1759459693,15174.515322879997,135.74714028000017,50722.42248288 2025-10-03,02:48:15.000,276,11030071,-795,0,1759459694,15174.461432399992,135.40878204000182,50722.40152152 2025-10-03,02:48:16.000,276,11030125,-795,0,1759459695,15174.414278229997,135.26075031000073,50722.415495760004 2025-10-03,02:48:17.000,276,11030087,-795,0,1759459696,15174.380596679992,134.9717359799979,50722.37357304 2025-10-03,02:48:18.000,276,11029977,-795,0,1759459697,15174.353651439997,134.76731121000194,50722.33863744001 2025-10-03,02:48:19.000,276,11030122,-795,0,1759459698,15174.414278229997,134.54173905000061,50722.247804880004 2025-10-03,02:48:20.000,276,11030067,-795,0,1759459699,15174.279552029991,134.30911775999994,50722.28274048 2025-10-03,02:48:21.000,276,11030120,-795,0,1759459700,15174.293024649996,134.1328895100014,50722.21286928001 2025-10-03,02:48:22.000,276,11030092,-795,0,1759459701,15174.225661550001,133.81567866000114,50722.13601096 2025-10-03,02:48:23.000,276,11030068,-795,0,1759459702,15174.198716309991,133.59715562999918,50722.14299808001 2025-10-03,02:48:24.000,276,11030001,-795,0,1759459703,15174.171771069996,133.32223956000234,50722.08710112 2025-10-03,02:48:25.000,276,11030032,-795,0,1759459704,15174.08419904,133.1178147899991,50722.09408824001 2025-10-03,02:48:26.000,276,11030036,-795,0,1759459705,15174.10440797,132.9204391500025,50722.06613976 2025-10-03,02:48:27.000,276,11030064,-795,0,1759459706,15174.07746272999,132.63142481999967,50722.05915264 2025-10-03,02:48:28.000,276,11030057,-795,0,1759459707,15174.04378118,132.38470527000027,50721.99626856 2025-10-03,02:48:29.000,276,11030014,-795,0,1759459708,15174.00336332,132.14503485000023,50722.02421704001 2025-10-03,02:48:30.000,276,11029973,-795,0,1759459709,15174.00336332,131.8701187800034,50722.04517840001 2025-10-03,02:48:31.000,276,11030122,-795,0,1759459710,15173.97641807999,131.609300969998,50721.9403716 2025-10-03,02:48:32.000,276,11030010,-795,0,1759459711,15173.969681769995,131.4119253300014,50721.95434584001 2025-10-03,02:48:33.000,276,11030039,-795,0,1759459712,15174.030308559995,131.17930404000072,50721.912423120004 2025-10-03,02:48:34.000,276,11030033,-795,0,1759459713,15174.05725379999,130.89733884000452,50721.91941024 2025-10-03,02:48:35.000,276,11030025,-795,0,1759459714,15174.09767165999,130.66471755000384,50721.84953904 2025-10-03,02:48:36.000,276,11030135,-795,0,1759459715,15174.07746272999,130.43914539000252,50721.84953904 2025-10-03,02:48:37.000,276,11030026,-795,0,1759459716,15174.09767165999,130.1501310599997,50721.87748752001 2025-10-03,02:48:38.000,276,11030047,-795,0,1759459717,15174.158298449991,129.9034115100003,50721.84255192 2025-10-03,02:48:39.000,276,11030068,-795,0,1759459718,15174.13808951999,129.64259370000218,50721.79364208 2025-10-03,02:48:40.000,276,11030130,-795,0,1759459719,15174.212188929996,129.35357936999935,50721.80761632001 2025-10-03,02:48:41.000,276,11029998,-795,0,1759459720,15174.198716309991,129.09276156000124,50721.79364208 2025-10-03,02:48:42.000,276,11030050,-795,0,1759459721,15174.218925239991,128.888336789998,50721.79364208 2025-10-03,02:48:43.000,276,11030027,-795,0,1759459722,15174.286288340001,128.56407680999837,50721.77268072 2025-10-03,02:48:44.000,276,11030095,-795,0,1759459723,15174.319969889992,128.2962098700009,50721.71678376001 2025-10-03,02:48:45.000,276,11030108,-795,0,1759459724,15174.346915130001,128.0142446700047,50721.77268072 2025-10-03,02:48:46.000,276,11030005,-795,0,1759459725,15174.333442509997,127.72523034000187,50721.82159056 2025-10-03,02:48:47.000,276,11030030,-795,0,1759459726,15174.346915130001,127.41506862000097,50721.730758 2025-10-03,02:48:58.000,276,11030017,-795,0,1759459737,15173.90231867,125.04656093999802,50721.528131520005 2025-10-03,02:48:59.000,276,11030049,-795,0,1759459738,15173.808010329994,124.76459574000182,50721.479221680005 2025-10-03,02:49:00.000,276,11030120,-795,0,1759459739,15173.79453770999,124.56722009999794,50721.52114440001 2025-10-03,02:49:01.000,276,11030042,-795,0,1759459740,15173.75411984999,124.3275496799979,50721.528131520005 2025-10-03,02:49:02.000,276,11030036,-795,0,1759459741,15173.659811509999,124.1301740400013,50721.53511864 2025-10-03,02:49:03.000,276,11029914,-795,0,1759459742,15173.612657339989,124.01033883000491,50721.44428608 2025-10-03,02:49:04.000,276,11029958,-795,0,1759459743,15173.585712099994,123.76361927999824,50721.430311840006 2025-10-03,02:49:05.000,276,11029996,-795,0,1759459744,15173.484667449993,123.55919451000227,50721.43729896 2025-10-03,02:49:06.000,276,11030063,-795,0,1759459745,15173.450985899988,123.36886799999775,50721.43729896 2025-10-03,02:49:07.000,276,11030035,-795,0,1759459746,15173.343204939993,123.2772293099988,50721.36742776 2025-10-03,02:49:08.000,276,11030064,-795,0,1759459747,15173.275841839997,123.12214844999835,50721.37441488001 2025-10-03,02:49:09.000,276,11029995,-795,0,1759459748,15173.228687670002,122.92477281000174,50721.29755656 2025-10-03,02:49:10.000,276,11030041,-795,0,1759459749,15173.127643020001,122.86133064000023,50721.39537624 2025-10-03,02:49:11.000,276,11030025,-795,0,1759459750,15172.972707889996,122.70624977999978,50721.29755656 2025-10-03,02:49:12.000,276,11030083,-795,0,1759459751,15172.88513586,122.48772674999782,50721.29056944 2025-10-03,02:49:13.000,276,11030028,-795,0,1759459752,15172.844718,122.38903892999951,50721.29755656 2025-10-03,02:49:14.000,276,11030037,-795,0,1759459753,15172.75714596999,122.25510546000442,50721.24864672 2025-10-03,02:49:15.000,276,11030057,-795,0,1759459754,15172.55505666999,122.06477894999989,50721.24864672 2025-10-03,02:49:16.000,276,11029991,-795,0,1759459755,15172.454012019989,121.98723851999966,50721.30454368001 2025-10-03,02:49:17.000,276,11030107,-795,0,1759459756,15172.427066779994,121.83920678999857,50721.30454368001 2025-10-03,02:49:18.000,276,11030019,-795,0,1759459757,15172.366439989994,121.68412592999812,50721.2765952 2025-10-03,02:49:19.000,276,11030067,-795,0,1759459758,15172.312549509988,121.61363463000453,50721.32550504 2025-10-03,02:49:20.000,276,11030110,-795,0,1759459759,15172.191295930003,121.39511160000256,50721.311530800005 2025-10-03,02:49:21.000,276,11030073,-795,0,1759459760,15172.130669140002,121.30347291000362,50721.409350480004 2025-10-03,02:49:22.000,276,11029995,-795,0,1759459761,15171.989206630002,121.04970423000486,50721.32550504 2025-10-03,02:49:23.000,276,11030062,-755,0,1759459762,15171.915107219997,120.90167250000377,50721.29056944 2025-10-03,02:49:24.000,276,11030017,-795,0,1759459763,15171.834271499996,120.67610034000245,50721.22768536 2025-10-03,02:49:25.000,276,11030066,-795,0,1759459764,15171.753435779996,120.59855991000222,50721.29056944 2025-10-03,02:49:26.000,276,11029970,-795,0,1759459765,15171.66586375,120.36593862000154,50721.262620960006 2025-10-03,02:49:27.000,276,11030147,-795,0,1759459766,15171.52440124,120.14036646000022,50721.26960808 2025-10-03,02:49:28.000,276,11030052,-795,0,1759459767,15171.31557562999,119.95003995000297,50721.213711120006 2025-10-03,02:49:29.000,276,11030054,-795,0,1759459768,15171.261685149999,119.83725386999868,50721.23467248001 2025-10-03,02:49:30.000,276,11030016,-795,0,1759459769,15171.153904189989,119.64692736000143,50721.143839920005 2025-10-03,02:49:31.000,276,11030113,-795,0,1759459770,15171.113486329989,119.41430607000075,50721.19973688 2025-10-03,02:49:32.000,276,11030061,-795,0,1759459771,15170.985496439993,119.28742172999773,50721.143839920005 2025-10-03,02:49:33.000,276,11030076,-795,0,1759459772,15170.945078579993,119.08299696000176,50721.18576264001 2025-10-03,02:49:34.000,276,11030080,-795,0,1759459773,15170.857506549997,118.9772600100041,50721.22069824 2025-10-03,02:49:35.000,276,11030045,-795,0,1759459774,15170.830561310002,118.7305404600047,50721.22069824 2025-10-03,02:49:36.000,276,11030061,-795,0,1759459775,15170.668889870001,118.62480350999977,50721.36742776 2025-10-03,02:49:37.000,276,11030033,-795,0,1759459776,15170.608263080001,118.54021395000018,50721.2765952 2025-10-03,02:49:38.000,276,11030112,-795,0,1759459777,15170.39943746999,118.39218221999909,50721.20672400001 2025-10-03,02:49:39.000,276,11030046,-795,0,1759459778,15170.311865439995,118.19480658000248,50721.33947928 2025-10-03,02:49:40.000,276,11030055,-795,0,1759459779,15170.26471127,118.05382398000074,50721.241659600004 2025-10-03,02:49:41.000,276,11030066,-795,0,1759459780,15170.16366662,117.94808703000308,50721.22069824 2025-10-03,02:49:42.000,276,11030078,-795,0,1759459781,15170.015467799989,117.87759573000221,50721.143839920005 2025-10-03,02:49:43.000,276,11029998,-795,0,1759459782,15169.988522559994,117.69431835000432,50721.1717884 2025-10-03,02:49:44.000,276,11030104,-795,0,1759459783,15169.907686839993,117.63087618000282,50721.20672400001 2025-10-03,02:49:45.000,276,11030096,-795,0,1759459784,15169.880741599998,117.51104096999916,50721.19973688 2025-10-03,02:49:46.000,276,11030080,-795,0,1759459785,15169.725806469993,117.4053040200015,50721.10890432 2025-10-03,02:49:47.000,276,11030012,-795,0,1759459786,15169.651707060002,117.22907577000296,50721.15082704 2025-10-03,02:49:48.000,276,11030064,-795,0,1759459787,15169.543926099992,117.13743708000402,50720.976149040005 2025-10-03,02:49:49.000,276,11030082,-795,0,1759459788,15169.456354069996,117.010552740001,50721.16480128001 2025-10-03,02:49:50.000,276,11030030,-795,0,1759459789,15169.395727279996,116.9118649200027,50721.05300736 2025-10-03,02:49:51.000,276,11030061,-795,0,1759459790,15169.335100489996,116.83432449000247,50721.05300736 2025-10-03,02:49:52.000,276,11030049,-795,0,1759459791,15169.24752846,116.7638331900016,50721.073968720004 2025-10-03,02:49:53.000,276,11030112,-795,0,1759459792,15169.173429049995,116.7003910200001,50721.11589144001 2025-10-03,02:49:54.000,276,11030089,-795,0,1759459793,15169.18016535999,116.65104711000458,50721.143839920005 2025-10-03,02:49:55.000,276,11030058,-795,0,1759459794,15169.03870284999,116.62989971999923,50721.10890432 2025-10-03,02:49:56.000,276,11030121,-795,0,1759459795,15168.96460344,116.6017032000018,50721.08095584 2025-10-03,02:49:57.000,276,11030091,-795,0,1759459796,15168.863558789999,116.61580146000051,50721.13685280001 2025-10-03,02:49:58.000,276,11030026,-795,0,1759459797,15168.870295099994,116.52416277000157,50721.06698160001 2025-10-03,02:49:59.000,276,11030083,-795,0,1759459798,15168.701887349998,116.53121190000093,50721.094930080006 2025-10-03,02:50:00.000,276,11030018,-795,0,1759459799,15168.594106389988,116.51711364000221,50721.18576264001 2025-10-03,02:50:01.000,276,11030054,-795,0,1759459800,15168.479589119997,116.52416277000157,50721.22069824 2025-10-03,02:50:02.000,276,11030017,-795,0,1759459801,15168.418962329997,116.56645754999772,50721.20672400001 2025-10-03,02:50:03.000,276,11030024,-795,0,1759459802,15168.358335539997,116.51711364000221,50721.33947928 2025-10-03,02:50:04.000,276,11029972,-795,0,1759459803,15168.102355759991,116.4536714700007,50721.28358232001 2025-10-03,02:50:05.000,276,11030113,-795,0,1759459804,15167.92047538999,116.48186798999814,50721.23467248001 2025-10-03,02:50:06.000,276,11030054,-795,0,1759459805,15167.752067639994,116.552359289999,50721.33947928 2025-10-03,02:50:07.000,276,11030055,-795,0,1759459806,15167.61734143999,116.52416277000157,50721.35345352001 2025-10-03,02:50:08.000,276,11030101,-795,0,1759459807,15167.455669999988,116.51006451000285,50721.19973688 2025-10-03,02:50:09.000,276,11030127,-795,0,1759459808,15167.273789630002,116.4184258200039,50721.42332472001 2025-10-03,02:50:10.000,276,11030146,-795,0,1759459809,15167.166008669992,116.40432755999791,50721.4862088 2025-10-03,02:50:11.000,276,11030003,-795,0,1759459810,15166.963919369991,116.49596625000413,50721.49319592 2025-10-03,02:50:12.000,276,11030154,-795,0,1759459811,15166.78877531,116.36908191000111,50721.479221680005 2025-10-03,02:50:13.000,276,11030023,-795,0,1759459812,15166.57994969999,116.3549836500024,50721.528131520005 2025-10-03,02:50:14.000,276,11030064,-795,0,1759459813,15166.52605922,116.40432755999791,50721.53511864 2025-10-03,02:50:15.000,276,11030155,-795,0,1759459814,15166.317233609989,116.31973799999832,50721.549092880006 2025-10-03,02:50:16.000,276,11030053,-795,0,1759459815,15166.243134199998,116.37613104000047,50721.61197696 2025-10-03,02:50:17.000,276,11030060,-795,0,1759459816,15166.054517520002,116.39022929999919,50721.695822400005 2025-10-03,02:50:18.000,276,11029930,-795,0,1759459817,15165.960209179997,116.37613104000047,50721.72377088 2025-10-03,02:50:19.000,276,11030052,-795,0,1759459818,15165.852428220001,116.46776972999942,50721.72377088 2025-10-03,02:50:20.000,276,11030014,-795,0,1759459819,15165.663811539991,116.43957321000198,50721.814603440005 2025-10-03,02:50:21.000,276,11030071,-795,0,1759459820,15165.54929427,116.43957321000198,50721.80761632001 2025-10-03,02:50:22.000,276,11029977,-795,0,1759459821,15165.40783176,116.51711364000221,50721.77268072 2025-10-03,02:50:23.000,276,11030005,-795,0,1759459822,15165.178797219989,116.51006451000285,50721.75171936 2025-10-03,02:50:24.000,276,11030155,-795,0,1759459823,15165.064279949998,116.59465407000243,50721.92639736001 2025-10-03,02:50:25.000,276,11029983,-795,0,1759459824,15164.936290059988,116.64399797999795,50721.97530720001 2025-10-03,02:50:26.000,276,11030012,-795,0,1759459825,15164.808300169992,116.70744014999946,50721.90543600001 2025-10-03,02:50:27.000,276,11029987,-795,0,1759459826,15164.653365040002,116.7990788399984,50721.97530720001 2025-10-03,02:50:28.000,276,11029934,-795,0,1759459827,15164.464748359991,116.82022623000375,50721.97530720001 2025-10-03,02:50:29.000,276,11029971,-795,0,1759459828,15164.35023109,116.86957013999927,50722.080114000004 2025-10-03,02:50:30.000,276,11030076,-795,0,1759459829,15164.18855965,116.96120882999821,50722.06613976 2025-10-03,02:50:31.000,276,11030028,-795,0,1759459830,15164.074042379994,116.96825796000485,50722.04517840001 2025-10-03,02:50:32.000,276,11029913,-795,0,1759459831,15163.946052489999,117.16563360000146,50722.21286928001 2025-10-03,02:50:33.000,276,11030083,-795,0,1759459832,15163.804589979998,117.16563360000146,50722.22684352 2025-10-03,02:50:34.000,276,11030041,-795,0,1759459833,15163.710281639993,117.17973186000017,50722.33165032 2025-10-03,02:50:35.000,276,11030119,-795,0,1759459834,15163.642918539997,117.2572722900004,50722.40850864001 2025-10-03,02:50:36.000,276,11030080,-795,0,1759459835,15163.467774479992,117.36300923999806,50722.44344424 2025-10-03,02:50:37.000,276,11030089,-795,0,1759459836,15163.407147689992,117.45464793000428,50722.49235408 2025-10-03,02:50:38.000,276,11030056,-795,0,1759459837,15163.258948869996,117.53923749000387,50722.56222528 2025-10-03,02:50:39.000,276,11030009,-795,0,1759459838,15163.157904219996,117.6167779200041,50722.7089548 2025-10-03,02:50:40.000,276,11030057,-795,0,1759459839,15163.08380480999,117.73661313000048,50722.771838880006 2025-10-03,02:50:41.000,276,11030002,-795,0,1759459840,15162.98949647,117.75776051999856,50722.76485176001 2025-10-03,02:50:42.000,276,11030185,-795,0,1759459841,15162.86150657999,117.87054660000285,50722.8486972 2025-10-03,02:50:43.000,276,11029946,-795,0,1759459842,15162.787407169999,117.91989050999837,50722.98145248001 2025-10-03,02:50:44.000,276,11030104,-795,0,1759459843,15162.713307759994,117.9974309399986,50723.11420776 2025-10-03,02:50:45.000,276,11030070,-795,0,1759459844,15162.585317869998,118.04677485000138,50723.19106608 2025-10-03,02:50:46.000,276,11030082,-795,0,1759459845,15162.437119050002,118.15251179999905,50723.18407896 2025-10-03,02:50:47.000,276,11030033,-795,0,1759459846,15162.336074400002,118.2723470100027,50723.28888576 2025-10-03,02:50:48.000,276,11030162,-795,0,1759459847,15162.221557129997,118.35693657000229,50723.421641040004 2025-10-03,02:50:49.000,276,11030012,-795,0,1759459848,15162.174402960001,118.5190665600021,50723.46356376001 2025-10-03,02:50:50.000,276,11030046,-795,0,1759459849,15161.999258899996,118.64595089999784,50723.59631904 2025-10-03,02:50:51.000,276,11030003,-795,0,1759459850,15161.918423179995,118.82922828000301,50723.708112960005 2025-10-03,02:50:52.000,276,11030007,-795,0,1759459851,15161.857796389995,118.96316174999811,50723.76400992 2025-10-03,02:50:53.000,276,11030057,-795,0,1759459852,15161.776960669995,119.12529173999792,50724.06445608001 2025-10-03,02:50:54.000,276,11030018,-795,0,1759459853,15161.62876185,119.18873390999943,50724.18323712001 2025-10-03,02:50:55.000,276,11030072,-795,0,1759459854,15161.554662439994,119.30856912000309,50724.26708256 2025-10-03,02:50:56.000,276,11030046,-795,0,1759459855,15161.433408859994,119.49184650000097,50724.39983784001 2025-10-03,02:50:57.000,276,11030034,-795,0,1759459856,15161.305418969998,119.62577997000335,50724.546567360005 2025-10-03,02:50:58.000,276,11030016,-795,0,1759459857,15161.096593360002,119.80905735000124,50724.616438560006 2025-10-03,02:50:59.000,276,11030074,-795,0,1759459858,15160.975339780001,119.94299082000362,50724.7701552 2025-10-03,02:51:00.000,276,11030101,-795,0,1759459859,15160.840613579996,120.1615138499983,50724.9098976 2025-10-03,02:51:01.000,276,11030056,-795,0,1759459860,15160.719359999996,120.39413513999898,50725.14745968 2025-10-03,02:51:02.000,276,11030089,-795,0,1759459861,15160.598106419995,120.521019480002,50725.19636952 2025-10-03,02:51:03.000,276,11030018,-795,0,1759459862,15160.42969867,120.69724773000053,50725.28021496001 2025-10-03,02:51:04.000,276,11030038,-795,0,1759459863,15160.193927819993,120.95101640999928,50725.503802800005 2025-10-03,02:51:05.000,276,11030097,-795,0,1759459864,15160.079410549988,121.18363769999996,50725.59463536001 2025-10-03,02:51:06.000,276,11029879,-795,0,1759459865,15159.958156970002,121.43035724999936,50725.671493680005 2025-10-03,02:51:07.000,276,11029946,-795,0,1759459866,15159.715649810001,121.56429072000174,50725.90905576001 2025-10-03,02:51:08.000,276,11030128,-795,0,1759459867,15159.601132539996,121.76166635999834,50725.94399136 2025-10-03,02:51:09.000,276,11030042,-795,0,1759459868,15159.500087889995,121.96609113000159,50726.1326436 2025-10-03,02:51:10.000,276,11030076,-795,0,1759459869,15159.36536168999,122.25510546000442,50726.25841176 2025-10-03,02:51:11.000,276,11030013,-795,0,1759459870,15159.318207519995,122.50887414000317,50726.447064 2025-10-03,02:51:12.000,276,11030061,-795,0,1759459871,15159.18348131999,122.70624977999978,50726.56584504 2025-10-03,02:51:13.000,276,11030100,-795,0,1759459872,15159.156536079994,122.94592019999982,50726.69860032001 2025-10-03,02:51:14.000,276,11030061,-795,0,1759459873,15159.116118219994,123.17149236000114,50726.908213919996 2025-10-03,02:51:15.000,276,11029999,-795,0,1759459874,15159.042018809989,123.48165408000204,50726.97808512 2025-10-03,02:51:16.000,276,11029983,-795,0,1759459875,15158.940974159988,123.65083320000122,50727.15975024 2025-10-03,02:51:17.000,276,11030017,-795,0,1759459876,15158.887083679998,123.92574926999805,50727.31346688 2025-10-03,02:51:18.000,276,11030065,-795,0,1759459877,15158.792775339993,124.04558448000171,50727.41128656 2025-10-03,02:51:19.000,276,11030082,-795,0,1759459878,15158.786039029997,124.3416479400039,50727.62788728001 2025-10-03,02:51:20.000,276,11030038,-795,0,1759459879,15158.759093790002,124.57426923000457,50727.82352664001 2025-10-03,02:51:21.000,276,11030060,-795,0,1759459880,15158.738884860002,124.82803791000333,50727.9842304 2025-10-03,02:51:22.000,276,11030056,-795,0,1759459881,15158.718675930002,124.9972170300025,50728.17986976001 2025-10-03,02:51:23.000,276,11030131,-795,0,1759459882,15158.644576519997,125.23688745000254,50728.305637920006 2025-10-03,02:51:24.000,276,11030053,-795,0,1759459883,15158.570477109992,125.44836134999787,50728.473328800006 2025-10-03,02:51:25.000,276,11030081,-795,0,1759459884,15158.496377700001,125.7021300300039,50728.641019680006 2025-10-03,02:51:26.000,276,11030023,-795,0,1759459885,15158.557004490001,125.96294784000202,50728.78076208001 2025-10-03,02:51:27.000,276,11030051,-795,0,1759459886,15158.617631280002,126.0827830499984,50728.85063328001 2025-10-03,02:51:28.000,276,11030057,-795,0,1759459887,15158.543531869997,126.37884651000059,50729.025311280006 2025-10-03,02:51:29.000,276,11030054,-795,0,1759459888,15158.597422350002,126.51277998000296,50729.19998928 2025-10-03,02:51:30.000,276,11030141,-795,0,1759459889,15158.610894969992,126.71015561999957,50729.33274456001 2025-10-03,02:51:31.000,276,11030048,-795,0,1759459890,15158.610894969992,126.93572778000089,50729.51440968 2025-10-03,02:51:32.000,276,11030108,-795,0,1759459891,15158.678258070002,127.11195602999942,50729.76594600001 2025-10-03,02:51:33.000,276,11030108,-795,0,1759459892,15158.698467000002,127.35162644999946,50729.82883008 2025-10-03,02:51:34.000,276,11030101,-795,0,1759459893,15158.752357479992,127.5560512200027,50729.982546720006 2025-10-03,02:51:35.000,276,11030042,-795,0,1759459894,15158.812984269993,127.82391816000018,50730.22709592 2025-10-03,02:51:36.000,276,11030105,-795,0,1759459895,15158.887083679998,127.97899902000063,50730.38779968001 2025-10-03,02:51:37.000,276,11030013,-795,0,1759459896,15158.967919399998,128.28211161000218,50730.4297224 2025-10-03,02:51:38.000,276,11030053,-795,0,1759459897,15158.974655709993,128.6063715900018,50730.62536176001 2025-10-03,02:51:39.000,276,11029997,-795,0,1759459898,15159.055491429994,128.82489462000376,50730.751129920005 2025-10-03,02:51:40.000,276,11029981,-795,0,1759459899,15159.095909289994,129.13505634000467,50730.93978216001 2025-10-03,02:51:41.000,276,11030016,-795,0,1759459900,15159.109381909999,129.40292328000214,50730.97471776 2025-10-03,02:51:42.000,276,11030016,-795,0,1759459901,15159.196953939994,129.69898674000433,50731.14939576001 2025-10-03,02:51:43.000,276,11030085,-795,0,1759459902,15159.237371799994,130.00914845999796,50731.205292720006 2025-10-03,02:51:44.000,276,11030019,-795,0,1759459903,15159.32494382999,130.4109488699978,50731.4079192 2025-10-03,02:51:45.000,276,11030046,-795,0,1759459904,15159.32494382999,130.82684754000366,50731.56862296 2025-10-03,02:51:46.000,276,11030017,-795,0,1759459905,15159.358625379995,131.165205780002,50731.60355856 2025-10-03,02:51:47.000,276,11030067,-795,0,1759459906,15159.338416449995,131.55290793000313,50731.72932672001 2025-10-03,02:51:48.000,276,11030108,-795,0,1759459907,15159.297998589995,131.9053644300002,50731.79919792001 2025-10-03,02:51:49.000,276,11030042,-795,0,1759459908,15159.38557061999,132.2648700600039,50732.05772136 2025-10-03,02:51:50.000,276,11030022,-795,0,1759459909,15159.40577954999,132.66667047000374,50732.16951528 2025-10-03,02:51:51.000,276,11030122,-795,0,1759459910,15159.41251586,133.0191269700008,50732.35118040001 2025-10-03,02:51:52.000,276,11030058,-795,0,1759459911,15159.40577954999,133.44207476999873,50732.44201296 2025-10-03,02:51:53.000,276,11030095,-795,0,1759459912,15159.48661526999,133.8227277900005,50732.65861368001 2025-10-03,02:51:54.000,276,11030108,-795,0,1759459913,15159.479878959995,134.12584038000205,50732.7704076 2025-10-03,02:51:55.000,276,11030029,-795,0,1759459914,15159.44619740999,134.53468992000126,50732.931111360005 2025-10-03,02:51:56.000,276,11029942,-795,0,1759459915,15159.49335158,134.95058858999982,50733.12675072 2025-10-03,02:51:57.000,276,11030076,-795,0,1759459916,15159.520296819996,135.3664872599984,50733.217583280006 2025-10-03,02:51:58.000,276,11030064,-795,0,1759459917,15159.49335158,135.69074723999802,50733.33636432001 2025-10-03,02:51:59.000,276,11030089,-795,0,1759459918,15159.5741873,136.06435113000043,50733.52501656001 2025-10-03,02:52:00.000,276,11030063,-795,0,1759459919,15159.54724205999,136.39566023999942,50733.71366880001 2025-10-03,02:52:01.000,276,11030046,-795,0,1759459920,15159.587659919991,136.7551658700031,50733.769565760005 2025-10-03,02:52:02.000,276,11030006,-795,0,1759459921,15159.587659919991,137.0864749800021,50734.01411496 2025-10-03,02:52:03.000,276,11030002,-795,0,1759459922,15159.580923609996,137.57286495000153,50734.02808920001 2025-10-03,02:52:04.000,276,11030081,-795,0,1759459923,15159.641550399996,137.85483014999772,50734.272638400005 2025-10-03,02:52:05.000,276,11030076,-795,0,1759459924,15159.641550399996,138.24253229999886,50734.46129064001 2025-10-03,02:52:06.000,276,11030077,-795,0,1759459925,15159.628077779991,138.56679227999848,50734.59404592 2025-10-03,02:52:07.000,276,11030063,-795,0,1759459926,15159.59439623,138.84875748000195,50734.71282696 2025-10-03,02:52:08.000,276,11030046,-795,0,1759459927,15159.56745098999,139.21531223999773,50734.74776256001 2025-10-03,02:52:09.000,276,11030060,-795,0,1759459928,15159.607868849991,139.57481787000143,50734.9014792 2025-10-03,02:52:10.000,276,11030011,-795,0,1759459929,15159.54724205999,139.9061269800004,50735.09013144 2025-10-03,02:52:11.000,276,11030104,-795,0,1759459930,15159.587659919991,140.32907477999834,50735.16698976 2025-10-03,02:52:12.000,276,11030052,-795,0,1759459931,15159.5741873,140.6603838900046,50735.31371928 2025-10-03,02:52:13.000,276,11030145,-795,0,1759459932,15159.500087889995,141.0057912600023,50735.397564720006 2025-10-03,02:52:14.000,276,11029967,-795,0,1759459933,15159.45293372,141.36529688999872,50735.58621696001 2025-10-03,02:52:15.000,276,11030017,-795,0,1759459934,15159.47314265,141.6966059999977,50735.55128136 2025-10-03,02:52:16.000,276,11030064,-795,0,1759459935,15159.33168014,142.07020989000011,50735.80281768001 2025-10-03,02:52:17.000,276,11030032,-795,0,1759459936,15159.29126228,142.38037161000102,50735.96352144 2025-10-03,02:52:18.000,276,11030026,-795,0,1759459937,15159.16327238999,142.7610246300028,50735.998457040005 2025-10-03,02:52:19.000,276,11030126,-795,0,1759459938,15159.22389917999,143.05003895999835,50736.17313504 2025-10-03,02:52:20.000,276,11030001,-795,0,1759459939,15159.196953939994,143.3672498099986,50736.284928960005 2025-10-03,02:52:21.000,276,11030064,-795,0,1759459940,15159.136327149994,143.71970631000295,50736.41069712 2025-10-03,02:52:22.000,276,11030107,-795,0,1759459941,15159.12285452999,144.07216281,50736.578388 2025-10-03,02:52:23.000,276,11030101,-795,0,1759459942,15159.075700359994,144.4316684400037,50736.67620768 2025-10-03,02:52:24.000,276,11029997,-795,0,1759459943,15159.075700359994,144.86871450000035,50736.788001600005 2025-10-03,02:52:25.000,276,11030037,-795,0,1759459944,15159.048755119999,145.2070727399987,50736.94171824 2025-10-03,02:52:26.000,276,11030110,-795,0,1759459945,15159.075700359994,145.55952924000303,50737.004602320005 2025-10-03,02:52:27.000,276,11030057,-795,0,1759459946,15158.974655709993,145.9119857400001,50737.186267439996 2025-10-03,02:52:28.000,276,11030044,-795,0,1759459947,15158.947710469998,146.19395094000356,50737.28408712001 2025-10-03,02:52:29.000,276,11030062,-795,0,1759459948,15158.920765229988,146.58870222000405,50737.409855280006 2025-10-03,02:52:30.000,276,11030011,-795,0,1759459949,15158.880347369988,146.8777165499996,50737.56357192 2025-10-03,02:52:31.000,276,11030079,-795,0,1759459950,15158.893819989993,147.2090256599986,50737.63344312 2025-10-03,02:52:32.000,276,11030029,-795,0,1759459951,15158.887083679998,147.5473839000042,50737.801134 2025-10-03,02:52:33.000,276,11029989,-795,0,1759459952,15158.887083679998,147.85754561999784,50737.961837760005 2025-10-03,02:52:34.000,276,11029919,-795,0,1759459953,15158.940974159988,148.28049342000304,50738.03869608 2025-10-03,02:52:35.000,276,11030100,-795,0,1759459954,15158.900556299988,148.60475340000266,50738.13651576 2025-10-03,02:52:36.000,276,11030005,-795,0,1759459955,15158.914028919993,148.943111640001,50738.28324528 2025-10-03,02:52:37.000,276,11030145,-795,0,1759459956,15158.914028919993,149.26737162000063,50738.416000560006 2025-10-03,02:52:38.000,276,11030105,-795,0,1759459957,15158.947710469998,149.59868072999961,50738.49285888 2025-10-03,02:52:39.000,276,11030022,-795,0,1759459958,15158.967919399998,149.88769506000244,50738.60465280001 2025-10-03,02:52:40.000,276,11030078,-795,0,1759459959,15158.974655709993,150.26834808000422,50738.69548536 2025-10-03,02:52:41.000,276,11030097,-795,0,1759459960,15158.961183089988,150.59260806000384,50738.8142664 2025-10-03,02:52:42.000,276,11030052,-795,0,1759459961,15159.082436669989,150.98735934000433,50738.94003456001 2025-10-03,02:52:43.000,276,11030041,-795,0,1759459962,15159.089172979999,151.26227541000117,50738.99593152 2025-10-03,02:52:44.000,276,11030035,-795,0,1759459963,15159.082436669989,151.5653880000027,50739.135673920006 2025-10-03,02:52:45.000,276,11030128,-795,0,1759459964,15159.19021763,151.93899188999785,50739.21253224 2025-10-03,02:52:46.000,276,11030002,-795,0,1759459965,15159.27105335,152.32669403999898,50739.42913296 2025-10-03,02:52:47.000,276,11030077,-795,0,1759459966,15159.24410810999,152.62980663000053,50739.49900416 2025-10-03,02:52:48.000,276,11030064,-795,0,1759459967,15159.30473489999,152.93996835000144,50739.568875360004 2025-10-03,02:52:49.000,276,11030091,-795,0,1759459968,15159.358625379995,153.2924248499985,50739.82041168 2025-10-03,02:52:50.000,276,11030006,-795,0,1759459969,15159.36536168999,153.49684962000174,50739.91823136001 2025-10-03,02:52:51.000,276,11030066,-795,0,1759459970,15159.358625379995,153.82815873000072,50739.93919272 2025-10-03,02:52:52.000,276,11030034,-795,0,1759459971,15159.42598847999,154.1242221900029,50740.06496088001 2025-10-03,02:52:53.000,276,11030126,-795,0,1759459972,15159.41251586,154.41323651999846,50740.16278056001 2025-10-03,02:52:54.000,276,11030053,-795,0,1759459973,15159.38557061999,154.74454563000472,50740.260600240006 2025-10-03,02:52:55.000,276,11030087,-795,0,1759459974,15159.38557061999,155.047658219999,50740.40034264001 2025-10-03,02:52:56.000,276,11030025,-795,0,1759459975,15159.378834309995,155.3860164600046,50740.44925248001 2025-10-03,02:52:57.000,276,11030064,-795,0,1759459976,15159.33168014,155.7525712200004,50740.55405928 2025-10-03,02:52:58.000,276,11030072,-795,0,1759459977,15159.297998589995,156.04158555000322,50740.72175016 2025-10-03,02:52:59.000,276,11030025,-795,0,1759459978,15159.338416449995,156.39404205000028,50740.791621360004 2025-10-03,02:53:00.000,276,11030073,-795,0,1759459979,15159.318207519995,156.67600725000375,50740.84751832 2025-10-03,02:53:01.000,276,11030134,-795,0,1759459980,15159.30473489999,157.05666026999825,50741.03617056 2025-10-03,02:53:02.000,276,11030063,-795,0,1759459981,15159.26431703999,157.4232150300013,50741.099054640006 2025-10-03,02:53:03.000,276,11030109,-795,0,1759459982,15159.22389917999,157.768622399999,50741.245784160004 2025-10-03,02:53:04.000,276,11030053,-795,0,1759459983,15159.19021763,158.17042280999885,50741.364565200005 2025-10-03,02:53:05.000,276,11030027,-795,0,1759459984,15159.196953939994,158.56517408999935,50741.469372 2025-10-03,02:53:06.000,276,11030032,-795,0,1759459985,15159.109381909999,158.89648319999833,50741.52526896001 2025-10-03,02:53:07.000,276,11030005,-795,0,1759459986,15159.075700359994,159.3405783900016,50741.6789856 2025-10-03,02:53:08.000,276,11030042,-795,0,1759459987,15158.927501539998,159.70008401999803,50741.748856800004 2025-10-03,02:53:09.000,276,11030097,-795,0,1759459988,15158.846665819998,160.06663878000109,50741.797766640004 2025-10-03,02:53:10.000,276,11030065,-795,0,1759459989,15158.839929510003,160.42614441000478,50742.035328720005 2025-10-03,02:53:11.000,276,11030010,-795,0,1759459990,15158.711939619992,160.8490922100027,50742.09821280001 2025-10-03,02:53:12.000,276,11029980,-795,0,1759459991,15158.637840210002,161.29318739999871,50742.22398096001 2025-10-03,02:53:13.000,276,11030042,-795,0,1759459992,15158.590686039992,161.6879386799992,50742.39167184001 2025-10-03,02:53:14.000,276,11029989,-795,0,1759459993,15158.536795560001,162.09678821999842,50742.48250440001 2025-10-03,02:53:15.000,276,11029987,-795,0,1759459994,15158.39533305,162.56907992999913,50742.53141424001 2025-10-03,02:53:16.000,276,11029992,-795,0,1759459995,15158.301024709996,162.89333990999876,50742.66416952 2025-10-03,02:53:17.000,276,11030058,-795,0,1759459996,15158.199980059995,163.35858249000012,50742.73404072 2025-10-03,02:53:18.000,276,11030061,-795,0,1759459997,15158.098935409995,163.78153028999805,50742.85282176 2025-10-03,02:53:19.000,276,11030082,-795,0,1759459998,15158.0921991,164.22562548000133,50742.99955128 2025-10-03,02:53:20.000,276,11030023,-795,0,1759459999,15157.977681829994,164.6697206700046,50743.041474000005 2025-10-03,02:53:21.000,276,11030034,-795,0,1759460000,15157.96420920999,165.0997176000019,50743.25108760001 2025-10-03,02:53:22.000,276,11030066,-795,0,1759460001,15157.829483009999,165.48037062000367,50743.31397168 2025-10-03,02:53:23.000,276,11030067,-795,0,1759460002,15157.748647289998,165.88922016000288,50743.41877848001 2025-10-03,02:53:24.000,276,11030162,-795,0,1759460003,15157.647602639998,166.35446274000424,50743.48166256 2025-10-03,02:53:25.000,276,11030098,-795,0,1759460004,15157.620657400003,166.72806662999938,50743.62140496 2025-10-03,02:53:26.000,276,11030027,-795,0,1759460005,15157.499403820002,167.2003583400001,50743.67730192 2025-10-03,02:53:27.000,276,11030008,-795,0,1759460006,15157.425304409997,167.63035527000466,50743.78909584 2025-10-03,02:53:28.000,276,11030043,-795,0,1759460007,15157.324259759996,168.13789263000217,50743.79608296 2025-10-03,02:53:29.000,276,11030084,-795,0,1759460008,15157.317523450001,168.59608608000417,50743.94281248001 2025-10-03,02:53:30.000,276,11030068,-795,0,1759460009,15157.236687730001,169.11067257000104,50744.08255488 2025-10-03,02:53:31.000,276,11030007,-795,0,1759460010,15157.149115699991,169.5759151500024,50744.20133592 2025-10-03,02:53:32.000,276,11030031,-795,0,1759460011,15157.11543415,170.11164903000463,50744.32011696 2025-10-03,02:53:33.000,276,11030102,-795,0,1759460012,15157.021125809995,170.5768916099987,50744.3690268 2025-10-03,02:53:34.000,276,11030008,-795,0,1759460013,15156.920081159995,171.10557636000158,50744.51575632 2025-10-03,02:53:35.000,276,11029993,-795,0,1759460014,15156.859454369995,171.54967155000486,50744.63453736 2025-10-03,02:53:36.000,276,11030104,-795,0,1759460015,15156.70451923999,172.050159780003,50744.71139568001 2025-10-03,02:53:37.000,276,11030021,-795,0,1759460016,15156.596738279994,172.55769714000053,50744.669472960006 2025-10-03,02:53:38.000,276,11030014,-795,0,1759460017,15156.529375179998,173.14277492999827,50744.78825400001 2025-10-03,02:53:39.000,276,11030084,-795,0,1759460018,15156.334022189993,173.57277186000283,50744.91402216 2025-10-03,02:53:40.000,276,11030056,-795,0,1759460019,15156.300340640002,174.0873583499997,50744.96991912 2025-10-03,02:53:41.000,276,11030092,-795,0,1759460020,15156.246450159997,174.5948957100045,50745.0677388 2025-10-03,02:53:42.000,276,11030009,-795,0,1759460021,15156.206032299997,175.20817001999967,50745.2074812 2025-10-03,02:53:43.000,276,11030075,-795,0,1759460022,15156.158878130002,175.70160911999847,50745.270365280005 2025-10-03,02:53:44.000,276,11029996,-795,0,1759460023,15156.158878130002,176.2373430000007,50745.389146320005 2025-10-03,02:53:45.000,276,11030091,-795,0,1759460024,15156.138669200001,176.80127340000035,50745.50094024001 2025-10-03,02:53:46.000,276,11030114,-795,0,1759460025,15156.131932889992,177.3158598900045,50745.59875992001 2025-10-03,02:53:47.000,276,11030101,-795,0,1759460026,15156.111723959992,177.8586428999988,50745.71754096001 2025-10-03,02:53:48.000,276,11029957,-795,0,1759460027,15156.091515029992,178.34503286999825,50745.724528080005 2025-10-03,02:53:49.000,276,11030001,-795,0,1759460028,15156.078042410001,178.91601240000455,50745.82933488 2025-10-03,02:53:50.000,276,11030100,-795,0,1759460029,15156.064569789996,179.39535324000462,50745.80837352 2025-10-03,02:53:51.000,276,11030094,-795,0,1759460030,15156.030888239991,180.00157842000044,50745.94811592 2025-10-03,02:53:52.000,276,11030027,-795,0,1759460031,15156.104987649996,180.47387013000116,50745.9760644 2025-10-03,02:53:53.000,276,11029950,-795,0,1759460032,15156.145405509997,180.95321097000124,50746.10183256001 2025-10-03,02:53:54.000,276,11030149,-795,0,1759460033,15156.152141819992,181.49599398000282,50746.178690880006 2025-10-03,02:53:55.000,276,11030041,-795,0,1759460034,15156.084778719996,181.9118926500014,50746.108819680005 2025-10-03,02:53:56.000,276,11029979,-795,0,1759460035,15156.078042410001,182.4053317500002,50746.31843328001 2025-10-03,02:53:57.000,276,11030078,-795,0,1759460036,15156.111723959992,182.87057433000155,50746.30445904 2025-10-03,02:53:58.000,276,11030028,-795,0,1759460037,15156.030888239991,183.29352212999947,50746.40227872 2025-10-03,02:53:59.000,276,11030093,-795,0,1759460038,15155.99720669,183.73761732000276,50746.55599536001 2025-10-03,02:54:00.000,276,11030055,-795,0,1759460039,15156.098251340001,184.19581077000475,50746.66778928 2025-10-03,02:54:01.000,276,11030025,-795,0,1759460040,15156.078042410001,184.60466031000396,50746.68875064 2025-10-03,02:54:02.000,276,11030017,-795,0,1759460041,15156.071306099991,185.10514854000212,50746.793557439996 2025-10-03,02:54:03.000,276,11029993,-795,0,1759460042,15156.078042410001,185.5844893800022,50746.87740288 2025-10-03,02:54:04.000,276,11030047,-795,0,1759460043,15156.084778719996,185.97219153000333,50746.947274080005 2025-10-03,02:54:05.000,276,11030140,-795,0,1759460044,15156.057833480001,186.4233358499987,50746.961248319996 2025-10-03,02:54:06.000,276,11030040,-795,0,1759460045,15156.017415620001,186.80398887000047,50747.017145280006 2025-10-03,02:54:07.000,276,11030014,-795,0,1759460046,15156.064569789996,187.18464189000224,50747.08701648001 2025-10-03,02:54:08.000,276,11030052,-795,0,1759460047,15156.131932889992,187.63578621000488,50747.14291344 2025-10-03,02:54:09.000,276,11030073,-795,0,1759460048,15156.071306099991,188.0939796599996,50747.22675888001 2025-10-03,02:54:10.000,276,11030052,-795,0,1759460049,15156.057833480001,188.46758355000202,50747.282655840005 2025-10-03,02:54:11.000,276,11030045,-795,0,1759460050,15156.057833480001,188.85528570000315,50747.31060432 2025-10-03,02:54:12.000,276,11030008,-795,0,1759460051,15156.084778719996,189.22184045999893,50747.42938536 2025-10-03,02:54:13.000,276,11030023,-795,0,1759460052,15156.064569789996,189.56019870000455,50747.48528232 2025-10-03,02:54:14.000,276,11030106,-795,0,1759460053,15156.145405509997,189.9479008499984,50747.55515352 2025-10-03,02:54:15.000,276,11029999,-795,0,1759460054,15156.206032299997,190.3919960400017,50747.51323080001 2025-10-03,02:54:16.000,276,11029971,-795,0,1759460055,15156.158878130002,190.65986297999916,50747.61105048001 2025-10-03,02:54:17.000,276,11029963,-795,0,1759460056,15156.145405509997,190.99822122000478,50747.6529732 2025-10-03,02:54:18.000,276,11030075,-795,0,1759460057,15156.226241229997,191.40002163000463,50747.72983152001 2025-10-03,02:54:19.000,276,11030062,-795,0,1759460058,15156.293604329992,191.75952726000105,50747.799702719996 2025-10-03,02:54:20.000,276,11030027,-795,0,1759460059,15156.381176360002,192.11903289000475,50747.84162544 2025-10-03,02:54:21.000,276,11030144,-795,0,1759460060,15156.455275769993,192.5913245999982,50747.904509520005 2025-10-03,02:54:22.000,276,11030062,-795,0,1759460061,15156.495693629993,192.9155845799978,50747.94643224001 2025-10-03,02:54:23.000,276,11030109,-795,0,1759460062,15156.502429939988,193.2750902100015,50748.03027768 2025-10-03,02:54:24.000,276,11030082,-795,0,1759460063,15156.596738279994,193.62754670999857,50748.09316176001 2025-10-03,02:54:25.000,276,11030135,-795,0,1759460064,15156.569793039998,193.99410147000162,50748.107136 2025-10-03,02:54:26.000,276,11030043,-795,0,1759460065,15156.596738279994,194.38885275000212,50748.14905872 2025-10-03,02:54:27.000,276,11030129,-795,0,1759460066,15156.657365069994,194.74130924999918,50748.135084479996 2025-10-03,02:54:28.000,276,11030009,-795,0,1759460067,15156.569793039998,195.0796674900048,50748.22591704 2025-10-03,02:54:29.000,276,11030105,-795,0,1759460068,15156.623683519989,195.41802573000314,50748.34469808 2025-10-03,02:54:30.000,276,11030037,-795,0,1759460069,15156.623683519989,195.74933484000212,50748.30976248001 2025-10-03,02:54:31.000,276,11030023,-795,0,1759460070,15156.563056729989,196.1440861200026,50748.37264656 2025-10-03,02:54:32.000,276,11030155,-795,0,1759460071,15156.549584109998,196.43310044999816,50748.47745336001 2025-10-03,02:54:33.000,276,11029969,-795,0,1759460072,15156.509166249998,196.77145869000378,50748.48444048 2025-10-03,02:54:34.000,276,11030047,-795,0,1759460073,15156.515902559993,197.13801344999956,50748.61719576001 2025-10-03,02:54:35.000,276,11030077,-795,0,1759460074,15156.462012079988,197.57505951000348,50748.526363200006 2025-10-03,02:54:36.000,276,11030004,-795,0,1759460075,15156.468748389998,197.81472993000352,50748.638157119996 2025-10-03,02:54:37.000,276,11030057,-795,0,1759460076,15156.583265659989,198.09669512999972,50748.7010412 2025-10-03,02:54:38.000,276,11030115,-795,0,1759460077,15156.428330529998,198.50554466999893,50748.72898968 2025-10-03,02:54:39.000,276,11030075,-795,0,1759460078,15156.556320419993,198.80865726000047,50748.81283512001 2025-10-03,02:54:40.000,276,11030068,-795,0,1759460079,15156.569793039998,199.0976715900033,50748.88969344 2025-10-03,02:54:41.000,276,11030081,-795,0,1759460080,15156.590001969998,199.3937350499982,50748.91764192 2025-10-03,02:54:42.000,276,11030061,-795,0,1759460081,15156.72472816999,199.6545528600036,50748.910654800005 2025-10-03,02:54:43.000,276,11030049,-795,0,1759460082,15156.684310309989,199.90832154000236,50748.96655176 2025-10-03,02:54:44.000,276,11030045,-795,0,1759460083,15156.731464479999,200.1479919600024,50748.95257752001 2025-10-03,02:54:45.000,276,11030071,-795,0,1759460084,15156.70451923999,200.38766238000244,50748.93860328 2025-10-03,02:54:46.000,276,11030028,-795,0,1759460085,15156.717991859994,200.68372584000463,50748.93860328 2025-10-03,02:54:47.000,276,11030125,-795,0,1759460086,15156.77188234,200.86700322000252,50748.99450024 2025-10-03,02:54:48.000,276,11030182,-795,0,1759460087,15156.758409719994,201.10667364000255,50748.8757192 2025-10-03,02:54:49.000,276,11030000,-795,0,1759460088,15156.819036509994,201.37454058000003,50749.00148736001 2025-10-03,02:54:50.000,276,11030072,-795,0,1759460089,15156.86619067999,201.60011274000135,50749.03642296 2025-10-03,02:54:51.000,276,11030126,-795,0,1759460090,15156.91334485,201.83273403000203,50749.09930704001 2025-10-03,02:54:52.000,276,11030076,-795,0,1759460091,15156.98744425999,202.051257060004,50749.078345680005 2025-10-03,02:54:53.000,276,11030112,-795,0,1759460092,15157.03459843,202.30502574000275,50749.11328128 2025-10-03,02:54:54.000,276,11030118,-795,0,1759460093,15157.10869783999,202.50240137999936,50749.19013960001 2025-10-03,02:54:55.000,276,11030031,-795,0,1759460094,15157.149115699991,202.74912092999875,50749.19013960001 2025-10-03,02:54:56.000,276,11030090,-795,0,1759460095,15157.229951419991,202.96059483000136,50749.176165360004 2025-10-03,02:54:57.000,276,11030148,-795,0,1759460096,15157.324259759996,203.19321612000203,50749.21808808001 2025-10-03,02:54:58.000,276,11030079,-795,0,1759460097,15157.357941310001,203.397640889998,50749.09930704001 2025-10-03,02:54:59.000,276,11030096,-795,0,1759460098,15157.519612750002,203.58796740000253,50749.18315248 2025-10-03,02:55:00.000,276,11030046,-795,0,1759460099,15157.600448470002,203.8840308600047,50749.31590776001 2025-10-03,02:55:01.000,276,11029984,-795,0,1759460100,15157.688020499998,204.1307504100041,50749.32289488 2025-10-03,02:55:02.000,276,11030025,-795,0,1759460101,15157.782328839989,204.3492734399988,50749.26699792001 2025-10-03,02:55:03.000,276,11030011,-795,0,1759460102,15157.789065149998,204.6241895100029,50749.27398504 2025-10-03,02:55:04.000,276,11030147,-795,0,1759460103,15157.842955629989,204.82861427999887,50749.364817600006 2025-10-03,02:55:05.000,276,11030128,-795,0,1759460104,15157.917055039994,205.1176286100017,50749.40674032001 2025-10-03,02:55:06.000,276,11030076,-795,0,1759460105,15157.92379134999,205.35729903000174,50749.32289488 2025-10-03,02:55:07.000,276,11030136,-795,0,1759460106,15157.96420920999,205.60401858000114,50749.40674032001 2025-10-03,02:55:08.000,276,11030023,-795,0,1759460107,15157.917055039994,205.71680465999816,50749.44167592 2025-10-03,02:55:09.000,276,11030037,-795,0,1759460108,15158.05178124,205.96352421000483,50749.413727440005 2025-10-03,02:55:10.000,276,11030048,-795,0,1759460109,15158.04504492999,206.2666367999991,50749.54648272 2025-10-03,02:55:11.000,276,11030113,-795,0,1759460110,15158.13261696,206.4146685300002,50749.364817600006 2025-10-03,02:55:12.000,276,11030081,-795,0,1759460111,15158.220188989995,206.5979459099981,50749.3997532 2025-10-03,02:55:13.000,276,11030047,-795,0,1759460112,15158.27407947,206.74597763999918,50749.38577896001 2025-10-03,02:55:14.000,276,11030070,-795,0,1759460113,15158.368387809991,206.95745154000178,50749.3997532 2025-10-03,02:55:15.000,276,11030066,-795,0,1759460114,15158.469432459991,207.17597457000375,50749.42071456 2025-10-03,02:55:16.000,276,11030076,-795,0,1759460115,15158.570477109992,207.35925195000164,50749.47661152 2025-10-03,02:55:17.000,276,11030152,-795,0,1759460116,15158.651312829992,207.50023455000337,50749.364817600006 2025-10-03,02:55:18.000,276,11030054,-795,0,1759460117,15158.711939619992,207.6764628000019,50749.329882 2025-10-03,02:55:19.000,276,11030107,-795,0,1759460118,15158.833193199993,207.76810149000084,50749.37879184 2025-10-03,02:55:20.000,276,11030123,-795,0,1759460119,15158.947710469998,207.97957539000345,50749.343856240004 2025-10-03,02:55:21.000,276,11030093,-795,0,1759460120,15159.001600949989,208.19104928999877,50749.343856240004 2025-10-03,02:55:22.000,276,11030049,-795,0,1759460121,15159.102645599989,208.34613014999923,50749.329882 2025-10-03,02:55:23.000,276,11030028,-795,0,1759460122,15159.18348131999,208.48711275000096,50749.27398504 2025-10-03,02:55:24.000,276,11030049,-795,0,1759460123,15159.27105335,208.6421936100014,50749.33686912001 2025-10-03,02:55:25.000,276,11030040,-795,0,1759460124,15159.36536168999,208.86776577000273,50749.35783048001 2025-10-03,02:55:26.000,276,11030003,-795,0,1759460125,15159.50682419999,208.9382570700036,50749.38577896001 2025-10-03,02:55:27.000,276,11029989,-795,0,1759460126,15159.54724205999,209.06514140999934,50749.28097216 2025-10-03,02:55:28.000,276,11030010,-795,0,1759460127,15159.621341469996,209.2343205299985,50749.30193352 2025-10-03,02:55:29.000,276,11029985,-795,0,1759460128,15159.803221839997,209.3682540000009,50749.35783048001 2025-10-03,02:55:30.000,276,11030124,-795,0,1759460129,15159.863848629997,209.51628573000198,50749.392766080004 2025-10-03,02:55:31.000,276,11030090,-795,0,1759460130,15159.958156970002,209.57267877000413,50749.37879184 2025-10-03,02:55:32.000,276,11030090,-795,0,1759460131,15160.072674239993,209.6149735500003,50749.3997532 2025-10-03,02:55:33.000,276,11030060,-795,0,1759460132,15160.086146859998,209.8053000600048,50749.31590776001 2025-10-03,02:55:34.000,276,11030077,-795,0,1759460133,15160.166982579998,209.91808614000183,50749.329882 2025-10-03,02:55:35.000,276,11030075,-795,0,1759460134,15160.254554609994,209.94628265999927,50749.28795928001 2025-10-03,02:55:36.000,276,11030132,-795,0,1759460135,15160.375808189994,209.97447918000398,50749.31590776001 2025-10-03,02:55:37.000,276,11030110,-795,0,1759460136,15160.47011653,210.09431439000036,50749.23904944001 2025-10-03,02:55:38.000,276,11030052,-795,0,1759460137,15160.497061769995,210.10136351999972,50749.2250752 2025-10-03,02:55:39.000,276,11030050,-795,0,1759460138,15160.638524279995,210.20005133999803,50749.308920639996 2025-10-03,02:55:40.000,276,11030019,-795,0,1759460139,15160.70588737999,210.1859530799993,50749.28097216 2025-10-03,02:55:41.000,276,11030099,-795,0,1759460140,15160.77325048,210.25644438000018,50749.28795928001 2025-10-03,02:55:42.000,276,11030103,-795,0,1759460141,15160.874295130001,210.20005133999803,50749.294946400005 2025-10-03,02:55:43.000,276,11029951,-795,0,1759460142,15160.961867159996,210.21414960000402,50749.2600108 2025-10-03,02:55:44.000,276,11030119,-795,0,1759460143,15160.995548710001,210.19300220999867,50749.28795928001 2025-10-03,02:55:45.000,276,11030150,-795,0,1759460144,15161.035966570002,210.26349350999953,50749.26699792001 2025-10-03,02:55:46.000,276,11030067,-795,0,1759460145,15161.069648119992,210.2846409000049,50749.28097216 2025-10-03,02:55:47.000,276,11030040,-795,0,1759460146,15161.143747529997,210.2987391600036,50749.21110096 2025-10-03,02:55:48.000,276,11030101,-795,0,1759460147,15161.211110629993,210.2352969900021,50749.14821688001 2025-10-03,02:55:49.000,276,11030058,-795,0,1759460148,15161.258264800003,210.34103393999976,50749.21808808001 2025-10-03,02:55:50.000,276,11030106,-795,0,1759460149,15161.312155279993,210.2352969900021,50749.16917824001 2025-10-03,02:55:51.000,276,11030117,-795,0,1759460150,15161.359309449988,210.32693568000104,50749.18315248 2025-10-03,02:55:52.000,276,11029985,-795,0,1759460151,15161.392990999993,210.2846409000049,50749.19013960001 2025-10-03,02:55:53.000,276,11030124,-795,0,1759460152,15161.386254689998,210.26349350999953,50749.13424264 2025-10-03,02:55:54.000,276,11030010,-795,0,1759460153,15161.494035649994,210.2987391600036,50749.21808808001 2025-10-03,02:55:55.000,276,11030083,-795,0,1759460154,15161.547926129999,210.22119873000338,50749.176165360004 2025-10-03,02:55:56.000,276,11030179,-795,0,1759460155,15161.56139874999,210.2987391600036,50749.127255520005 2025-10-03,02:55:57.000,276,11029991,-795,0,1759460156,15161.547926129999,210.31283742000232,50749.05039720001 2025-10-03,02:55:58.000,276,11030100,-795,0,1759460157,15161.60181660999,210.29169003000425,50749.02244872001 2025-10-03,02:55:59.000,276,11030130,-795,0,1759460158,15161.696124949995,210.36218132999784,50749.00148736001 2025-10-03,02:56:00.000,276,11030070,-795,0,1759460159,15161.797169599995,210.32693568000104,50749.12026840001 2025-10-03,02:56:01.000,276,11030131,-795,0,1759460160,15161.83085115,210.32693568000104,50749.03642296 2025-10-03,02:56:02.000,276,11030054,-795,0,1759460161,15161.84432376999,210.3833287200032,50749.04341008 2025-10-03,02:56:03.000,276,11030053,-795,0,1759460162,15161.92515948999,210.47496741000214,50749.04341008 2025-10-03,02:56:04.000,276,11029991,-795,0,1759460163,15161.99252259,210.4961148000002,50749.02244872001 2025-10-03,02:56:05.000,276,11030102,-795,0,1759460164,15162.039676759996,210.545458710003,50748.99450024 2025-10-03,02:56:06.000,276,11030031,-795,0,1759460165,15162.059885689996,210.72168696000153,50748.959564640005 2025-10-03,02:56:07.000,276,11030023,-795,0,1759460166,15162.147457719992,210.7287360900009,50748.93860328 2025-10-03,02:56:08.000,276,11029999,-795,0,1759460167,15162.160930339996,210.77103087000432,50748.84777072 2025-10-03,02:56:09.000,276,11030031,-795,0,1759460168,15162.228293439992,210.83447303999856,50748.910654800005 2025-10-03,02:56:10.000,276,11030080,-795,0,1759460169,15162.315865470002,210.9543082500022,50748.93161616001 2025-10-03,02:56:11.000,276,11030096,-795,0,1759460170,15162.383228569997,210.94725912000285,50748.95257752001 2025-10-03,02:56:12.000,276,11030082,-795,0,1759460171,15162.457327980002,210.96840651000093,50748.88969344 2025-10-03,02:56:13.000,276,11029979,-795,0,1759460172,15162.504482149998,211.09529085000395,50748.85475784001 2025-10-03,02:56:14.000,276,11030099,-795,0,1759460173,15162.605526799998,211.1023399800033,50748.861744960006 2025-10-03,02:56:15.000,276,11030040,-795,0,1759460174,15162.686362519999,211.15873301999818,50748.81283512001 2025-10-03,02:56:16.000,276,11030058,-795,0,1759460175,15162.82108871999,211.2856173600012,50748.86873208 2025-10-03,02:56:17.000,276,11029992,-795,0,1759460176,15162.86150657999,211.2221751899997,50748.74995104 2025-10-03,02:56:18.000,276,11030045,-795,0,1759460177,15162.94234229999,211.29266649000056,50748.74995104 2025-10-03,02:56:19.000,276,11030075,-795,0,1759460178,15162.976023849995,211.35610866000206,50748.7709124 2025-10-03,02:56:20.000,276,11030044,-795,0,1759460179,15163.10401373999,211.34201040000335,50748.840783600004 2025-10-03,02:56:21.000,276,11030032,-795,0,1759460180,15163.117486359995,211.35610866000206,50748.77789952 2025-10-03,02:56:22.000,276,11030131,-795,0,1759460181,15163.292630420001,211.42659996000293,50748.75693816 2025-10-03,02:56:23.000,276,11030074,-795,0,1759460182,15163.292630420001,211.39135430999886,50748.73597680001 2025-10-03,02:56:24.000,276,11030138,-795,0,1759460183,15163.407147689992,211.44069822000165,50748.68706696001 2025-10-03,02:56:25.000,276,11030098,-795,0,1759460184,15163.494719720002,211.46184560999973,50748.673092720004 2025-10-03,02:56:26.000,276,11030083,-795,0,1759460185,15163.602500679997,211.50414039000316,50748.70802832 2025-10-03,02:56:27.000,276,11030041,-795,0,1759460186,15163.696809020003,211.50414039000316,50748.68706696001 2025-10-03,02:56:28.000,276,11030098,-795,0,1759460187,15163.723754259998,211.52528778000124,50748.673092720004 2025-10-03,02:56:29.000,276,11030115,-795,0,1759460188,15163.831535219993,211.47594386999845,50748.7010412 2025-10-03,02:56:30.000,276,11030086,-795,0,1759460189,15163.858480459989,211.51823865000188,50748.72200256 2025-10-03,02:56:31.000,276,11030048,-795,0,1759460190,15163.905634629999,211.46184560999973,50748.72898968 2025-10-03,02:56:32.000,276,11030102,-795,0,1759460191,15163.905634629999,211.51823865000188,50748.68007984 2025-10-03,02:56:33.000,276,11030102,-795,0,1759460192,15163.925843559999,211.37020692000078,50748.71501544001 2025-10-03,02:56:34.000,276,11030058,-795,0,1759460193,15163.932579869994,211.35610866000206,50748.60322152 2025-10-03,02:56:35.000,276,11030093,-795,0,1759460194,15164.033624519994,211.320863009998,50748.58924728 2025-10-03,02:56:36.000,276,11030007,-795,0,1759460195,15164.12119654999,211.29266649000056,50748.60322152 2025-10-03,02:56:37.000,276,11030015,-795,0,1759460196,15164.18855965,211.17988041000353,50748.65911848 2025-10-03,02:56:38.000,276,11030052,-795,0,1759460197,15164.20203226999,211.2221751899997,50748.575273040005 2025-10-03,02:56:39.000,276,11030046,-795,0,1759460198,15164.276131679995,211.1023399800033,50748.60322152 2025-10-03,02:56:40.000,276,11030055,-795,0,1759460199,15164.34349477999,211.02479955000308,50748.575273040005 2025-10-03,02:56:41.000,276,11030013,-795,0,1759460200,15164.437803119996,211.04594694000116,50748.60322152 2025-10-03,02:56:42.000,276,11030103,-795,0,1759460201,15164.4916936,210.9402099900035,50748.526363200006 2025-10-03,02:56:43.000,276,11030101,-795,0,1759460202,15164.505166219991,210.84857130000455,50748.526363200006 2025-10-03,02:56:44.000,276,11030180,-795,0,1759460203,15164.592738250001,210.86971869000263,50748.4914276 2025-10-03,02:56:45.000,276,11030057,-795,0,1759460204,15164.646628729992,210.82037477999984,50748.39360792 2025-10-03,02:56:46.000,276,11030158,-795,0,1759460205,15164.720728139997,210.77103087000432,50748.358672320006 2025-10-03,02:56:47.000,276,11030131,-795,0,1759460206,15164.821772789997,210.66529391999939,50748.37264656 2025-10-03,02:56:48.000,276,11030061,-795,0,1759460207,15164.929553749993,210.65824479000003,50748.358672320006 2025-10-03,02:56:49.000,276,11030056,-795,0,1759460208,15164.963235299998,210.73578522000025,50748.27482688 2025-10-03,02:56:50.000,276,11030009,-795,0,1759460209,15165.050807329993,210.73578522000025,50748.23290416001 2025-10-03,02:56:51.000,276,11030107,-795,0,1759460210,15165.097961499989,210.71463783000218,50748.30976248001 2025-10-03,02:56:52.000,276,11030079,-795,0,1759460211,15165.225951389999,210.70758870000282,50748.27482688 2025-10-03,02:56:53.000,276,11030090,-795,0,1759460212,15165.36067758999,210.72168696000153,50748.34469808 2025-10-03,02:56:54.000,276,11030097,-795,0,1759460213,15165.394359139995,210.73578522000025,50748.30976248001 2025-10-03,02:56:55.000,276,11030074,-795,0,1759460214,15165.42130437999,210.72168696000153,50748.26085264001 2025-10-03,02:56:56.000,276,11030069,-795,0,1759460215,15165.495403789995,210.71463783000218,50748.288801120005 2025-10-03,02:56:57.000,276,11030091,-795,0,1759460216,15165.52234902999,210.6300482700026,50748.302775359996 2025-10-03,02:56:58.000,276,11030059,-795,0,1759460217,15165.58971213,210.60185174999788,50748.25386552 2025-10-03,02:56:59.000,276,11030129,-795,0,1759460218,15165.65033892,210.50316392999957,50748.26783976 2025-10-03,02:57:00.000,276,11030046,-795,0,1759460219,15165.758119879996,210.4961148000002,50748.33072384001 2025-10-03,02:57:01.000,276,11030002,-795,0,1759460220,15165.778328809996,210.40447611000127,50748.288801120005 2025-10-03,02:57:02.000,276,11030101,-795,0,1759460221,15165.805274049992,210.37627959000383,50748.190981440006 2025-10-03,02:57:03.000,276,11030079,-795,0,1759460222,15165.845691909992,210.3339848100004,50748.18399432001 2025-10-03,02:57:04.000,276,11030061,-795,0,1759460223,15165.919791319997,210.22119873000338,50748.288801120005 2025-10-03,02:57:05.000,276,11030076,-795,0,1759460224,15165.987154419992,210.09431439000036,50748.11412312001 2025-10-03,02:57:06.000,276,11030091,-795,0,1759460225,15166.014099660002,209.96743005000462,50748.14207160001 2025-10-03,02:57:07.000,276,11030092,-795,0,1759460226,15166.047781209993,209.86169309999968,50748.14905872 2025-10-03,02:57:08.000,276,11030089,-795,0,1759460227,15166.121880619998,209.68546485000115,50748.023290560006 2025-10-03,02:57:09.000,276,11030141,-795,0,1759460228,15166.189243719993,209.57267877000413,50748.023290560006 2025-10-03,02:57:10.000,276,11030069,-795,0,1759460229,15166.189243719993,209.4316961700024,50748.05123904 2025-10-03,02:57:11.000,276,11029959,-795,0,1759460230,15166.270079439993,209.2202222699998,50747.96040648 2025-10-03,02:57:12.000,276,11030051,-795,0,1759460231,15166.297024679989,209.1215344500015,50747.92547088001 2025-10-03,02:57:13.000,276,11030079,-795,0,1759460232,15166.350915159994,208.96645359000104,50747.84861256001 2025-10-03,02:57:14.000,276,11030036,-795,0,1759460233,15166.465432429999,208.86776577000273,50747.799702719996 2025-10-03,02:57:15.000,276,11030030,-795,0,1759460234,15166.56647708,208.79727447000187,50747.834638320004 2025-10-03,02:57:16.000,276,11030029,-795,0,1759460235,15166.62710387,208.59989882999798,50747.82765120001 2025-10-03,02:57:17.000,276,11030041,-795,0,1759460236,15166.694466969995,208.39547406000202,50747.72983152001 2025-10-03,02:57:18.000,276,11030065,-795,0,1759460237,15166.76856638,208.3320318900005,50747.7228444 2025-10-03,02:57:19.000,276,11030125,-795,0,1759460238,15166.856138409996,208.1840001599994,50747.77874136001 2025-10-03,02:57:20.000,276,11030013,-795,0,1759460239,15166.957183059996,207.97957539000345,50747.736818640005 2025-10-03,02:57:21.000,276,11030046,-795,0,1759460240,15167.044755089992,207.80334713999764,50747.75079288 2025-10-03,02:57:22.000,276,11030215,-795,0,1759460241,15167.172744980002,207.63416801999847,50747.62502472 2025-10-03,02:57:23.000,276,11029976,-795,0,1759460242,15167.186217599992,207.52138194000145,50747.63899896001 2025-10-03,02:57:24.000,276,11030055,-795,0,1759460243,15167.347889039993,207.3310554300042,50747.583102 2025-10-03,02:57:25.000,276,11030068,-795,0,1759460244,15167.455669999988,207.1689254400044,50747.499256560004 2025-10-03,02:57:26.000,276,11030157,-795,0,1759460245,15167.529769409994,206.94335328000307,50747.499256560004 2025-10-03,02:57:27.000,276,11030100,-795,0,1759460246,15167.651022989994,206.7600758999979,50747.38746264 2025-10-03,02:57:28.000,276,11029993,-795,0,1759460247,15167.711649779994,206.58384764999937,50747.32457856001 2025-10-03,02:57:29.000,276,11029960,-795,0,1759460248,15167.81943073999,206.44991418000427,50747.38746264 2025-10-03,02:57:30.000,276,11030007,-795,0,1759460249,15167.893530149995,206.24548941000103,50747.31060432 2025-10-03,02:57:31.000,276,11030060,-795,0,1759460250,15167.96089324999,206.05516290000378,50747.352527040006 2025-10-03,02:57:32.000,276,11030021,-795,0,1759460251,15168.014783729996,205.9564750799982,50747.2686816 2025-10-03,02:57:33.000,276,11030049,-795,0,1759460252,15168.129301,205.73090292000416,50747.3385528 2025-10-03,02:57:34.000,276,11030138,-795,0,1759460253,15168.189927790001,205.62516596999922,50747.34553992001 2025-10-03,02:57:35.000,276,11030069,-795,0,1759460254,15168.257290889997,205.47008510999876,50747.34553992001 2025-10-03,02:57:36.000,276,11030129,-795,0,1759460255,15168.338126609997,205.37139729000046,50747.296630079996 2025-10-03,02:57:37.000,276,11030058,-795,0,1759460256,15168.324653989992,205.20926730000065,50747.14291344 2025-10-03,02:57:38.000,276,11029981,-795,0,1759460257,15168.418962329997,205.0682846999989,50747.10099072 2025-10-03,02:57:39.000,276,11030130,-795,0,1759460258,15168.486325429993,204.97664600999997,50747.08002936 2025-10-03,02:57:40.000,276,11030045,-795,0,1759460259,15168.520006979998,204.84271254000487,50747.0940036 2025-10-03,02:57:41.000,276,11030049,-795,0,1759460260,15168.540215909998,204.75107384999865,50747.05906800001 2025-10-03,02:57:42.000,276,11030054,-795,0,1759460261,15168.600842699998,204.68058254999778,50747.03810664001 2025-10-03,02:57:43.000,276,11030006,-795,0,1759460262,15168.627787939993,204.5959929899982,50746.94028696001 2025-10-03,02:57:44.000,276,11030001,-795,0,1759460263,15168.614315319988,204.4973051699999,50746.96823544001 2025-10-03,02:57:45.000,276,11030007,-795,0,1759460264,15168.728832589994,204.3774699600035,50746.93329984 2025-10-03,02:57:46.000,276,11029998,-795,0,1759460265,15168.641260559998,204.2646838799992,50746.88439 2025-10-03,02:57:47.000,276,11030025,-795,0,1759460266,15168.708623659993,204.17304519000027,50746.9542612 2025-10-03,02:57:48.000,276,11030043,-795,0,1759460267,15168.627787939993,204.08845563000068,50746.82150592001 2025-10-03,02:57:49.000,276,11030083,-795,0,1759460268,15168.701887349998,203.94747302999895,50746.72368624001 2025-10-03,02:57:50.000,276,11029938,-795,0,1759460269,15168.715359969989,203.82763782000256,50746.78657032 2025-10-03,02:57:51.000,276,11030042,-795,0,1759460270,15168.749041519994,203.7571465200017,50746.68875064 2025-10-03,02:57:52.000,276,11030053,-795,0,1759460271,15168.728832589994,203.61616391999996,50746.68875064 2025-10-03,02:57:53.000,276,11030101,-795,0,1759460272,15168.735568899989,203.48927958000422,50746.6398408 2025-10-03,02:57:54.000,276,11030129,-795,0,1759460273,15168.782723069999,203.38354262999928,50746.57695672 2025-10-03,02:57:55.000,276,11030088,-795,0,1759460274,15168.83661354999,203.2989530699997,50746.55599536001 2025-10-03,02:57:56.000,276,11030016,-795,0,1759460275,15168.89724033999,203.19321612000203,50746.42324008 2025-10-03,02:57:57.000,276,11030065,-795,0,1759460276,15168.85682247999,203.0522335200003,50746.41625296001 2025-10-03,02:57:58.000,276,11030060,-795,0,1759460277,15168.802931999999,202.93239831000392,50746.36734312001 2025-10-03,02:57:59.000,276,11029933,-795,0,1759460278,15168.83661354999,202.83371048999834,50746.31843328001 2025-10-03,02:58:00.000,276,11029965,-795,0,1759460279,15168.823140929999,202.76321919000475,50746.31144616 2025-10-03,02:58:01.000,276,11030073,-795,0,1759460280,15168.951130819994,202.5446961600028,50746.31843328001 2025-10-03,02:58:02.000,276,11030010,-795,0,1759460281,15168.92418558,202.46715573000256,50746.29747192001 2025-10-03,02:58:03.000,276,11030077,-795,0,1759460282,15168.910712959994,202.24158357000124,50746.178690880006 2025-10-03,02:58:04.000,276,11030124,-795,0,1759460283,15168.98481237,202.17814139999973,50746.185678 2025-10-03,02:58:05.000,276,11030076,-795,0,1759460284,15169.01849391999,202.13584662000358,50746.24856208001 2025-10-03,02:58:06.000,276,11030025,-795,0,1759460285,15168.99828498999,201.91027446000226,50746.16471664 2025-10-03,02:58:07.000,276,11030011,-795,0,1759460286,15169.06564809,201.8045375100046,50746.08087120001 2025-10-03,02:58:08.000,276,11030028,-795,0,1759460287,15169.05891177999,201.66355491000286,50746.03196136001 2025-10-03,02:58:09.000,276,11029992,-795,0,1759460288,15169.15995642999,201.6283092599988,50746.07388408 2025-10-03,02:58:10.000,276,11030075,-795,0,1759460289,15169.193637979995,201.43798275000154,50745.99702576 2025-10-03,02:58:11.000,276,11030066,-795,0,1759460290,15169.254264769996,201.31109840999852,50746.00401288001 2025-10-03,02:58:12.000,276,11029959,-795,0,1759460291,15169.34857311,201.13487016,50745.9061932 2025-10-03,02:58:13.000,276,11030000,-795,0,1759460292,15169.375518349996,200.97978929999954,50745.81536064001 2025-10-03,02:58:14.000,276,11029987,-795,0,1759460293,15169.469826690001,200.82470843999909,50745.76645080001 2025-10-03,02:58:15.000,276,11030105,-795,0,1759460294,15169.537189789997,200.7401188799995,50745.773437920005 2025-10-03,02:58:16.000,276,11030084,-795,0,1759460295,15169.671915990002,200.58503801999905,50745.75946368 2025-10-03,02:58:17.000,276,11030060,-795,0,1759460296,15169.759488019998,200.50044845999946,50745.76645080001 2025-10-03,02:58:18.000,276,11030107,-795,0,1759460297,15169.954841009989,200.38766238000244,50745.5917728 2025-10-03,02:58:19.000,276,11030068,-795,0,1759460298,15170.089567209994,200.26782716999878,50745.61273416 2025-10-03,02:58:20.000,276,11030076,-795,0,1759460299,15170.251238649995,200.1832376099992,50745.605747040005 2025-10-03,02:58:21.000,276,11030028,-795,0,1759460300,15170.43985532999,200.05635327000346,50745.486966000004 2025-10-03,02:58:22.000,276,11030129,-795,0,1759460301,15170.648680940001,199.97176371000387,50745.46600464 2025-10-03,02:58:23.000,276,11030096,-795,0,1759460302,15170.837297619997,199.84487937000085,50745.41010768001 2025-10-03,02:58:24.000,276,11030049,-795,0,1759460303,15171.012441679988,199.76028981000127,50745.41010768001 2025-10-03,02:58:25.000,276,11030028,-795,0,1759460304,15171.160640499998,199.6404546000049,50745.452030399996 2025-10-03,02:58:26.000,276,11030145,-795,0,1759460305,15171.302103009999,199.3937350499982,50745.41010768001 2025-10-03,02:58:27.000,276,11030072,-795,0,1759460306,15171.35599348999,199.27389984000183,50745.284339519996 2025-10-03,02:58:28.000,276,11030017,-795,0,1759460307,15171.42335659,199.1611137600048,50745.284339519996 2025-10-03,02:58:29.000,276,11029970,-795,0,1759460308,15171.5648191,198.9496398600022,50745.29831376 2025-10-03,02:58:30.000,276,11029961,-795,0,1759460309,15171.719754229991,198.75931334999768,50745.19350696001 2025-10-03,02:58:31.000,276,11030077,-795,0,1759460310,15171.827535190001,198.61833075000322,50745.21446832001 2025-10-03,02:58:32.000,276,11029983,-795,0,1759460311,15171.982470319992,198.35751293999783,50745.10966152 2025-10-03,02:58:33.000,276,11030053,-795,0,1759460312,15172.076778659997,198.15308817000187,50745.07472592001 2025-10-03,02:58:34.000,276,11029988,-795,0,1759460313,15172.224977479993,197.99095818000205,50745.08870016 2025-10-03,02:58:35.000,276,11030036,-795,0,1759460314,15172.359703679998,197.84292645000096,50744.95594488001 2025-10-03,02:58:36.000,276,11030040,-795,0,1759460315,15172.47422094999,197.59620690000156,50744.94197064 2025-10-03,02:58:37.000,276,11030004,-795,0,1759460316,15172.629156079995,197.38473299999896,50744.886073680005 2025-10-03,02:58:38.000,276,11029990,-795,0,1759460317,15172.770618589995,197.17325910000363,50744.781266879996 2025-10-03,02:58:39.000,276,11030033,-795,0,1759460318,15172.939026339991,197.01817824000318,50744.74633128 2025-10-03,02:58:40.000,276,11030114,-795,0,1759460319,15173.019862059991,196.77850782000314,50744.80222824 2025-10-03,02:58:41.000,276,11030072,-795,0,1759460320,15173.269105530002,196.58818130999862,50744.718382800005 2025-10-03,02:58:42.000,276,11030013,-795,0,1759460321,15173.376886489998,196.33441262999986,50744.66248584001 2025-10-03,02:58:43.000,276,11030042,-795,0,1759460322,15173.504876379993,196.10179133999918,50744.65549872 2025-10-03,02:58:44.000,276,11030029,-795,0,1759460323,15173.727174609994,195.84097353000107,50744.599601760005 2025-10-03,02:58:45.000,276,11030123,-795,0,1759460324,15173.86190081,195.64359789000446,50744.48780784 2025-10-03,02:58:46.000,276,11030079,-795,0,1759460325,15173.96294546,195.41802573000314,50744.501782080006 2025-10-03,02:58:47.000,276,11030060,-795,0,1759460326,15174.131353209996,195.23474834999797,50744.42492376001 2025-10-03,02:58:48.000,276,11030001,-795,0,1759460327,15174.259343099991,195.0937657500035,50744.25723288001 2025-10-03,02:58:49.000,276,11030090,-795,0,1759460328,15174.454696089997,194.84704620000412,50744.438898 2025-10-03,02:58:50.000,276,11030155,-795,0,1759460329,15174.623103839993,194.67786707999767,50744.334091200006 2025-10-03,02:58:51.000,276,11030022,-795,0,1759460330,15174.825193139994,194.4240983999989,50744.20832304001 2025-10-03,02:58:52.000,276,11030086,-795,0,1759460331,15175.06096399,194.1632805900008,50744.2292844 2025-10-03,02:58:53.000,276,11030108,-795,0,1759460332,15175.25631697999,193.92361017000076,50744.24325864 2025-10-03,02:58:54.000,276,11029951,-795,0,1759460333,15175.417988419991,193.669841490002,50744.15941320001 2025-10-03,02:58:55.000,276,11030076,-795,0,1759460334,15175.667231890002,193.34558151000238,50744.20133592 2025-10-03,02:58:56.000,276,11030126,-795,0,1759460335,15175.889530119988,193.00722327000403,50744.166400320006 2025-10-03,02:58:57.000,276,11030103,-795,0,1759460336,15176.105092039994,192.753454589998,50744.01268368 2025-10-03,02:58:58.000,276,11030003,-795,0,1759460337,15176.327390269995,192.51378416999796,50743.928838240005 2025-10-03,02:58:59.000,276,11030068,-635,0,1759460338,15176.576633739991,192.309359400002,50743.94979960001 2025-10-03,02:59:00.000,276,11030127,-795,0,1759460339,15176.866295070002,192.07673811000132,50743.88691552 2025-10-03,02:59:01.000,276,11030010,-795,0,1759460340,15177.034702819998,191.80182204000448,50743.79608296 2025-10-03,02:59:02.000,276,11030032,-795,0,1759460341,15177.324364149994,191.7313307400036,50743.6703148 2025-10-03,02:59:03.000,276,11030036,-795,0,1759460342,15177.64097072,191.49166032000358,50743.6703148 2025-10-03,02:59:04.000,276,11029987,-795,0,1759460343,15177.971049909997,191.392972499998,50743.58646936001 2025-10-03,02:59:05.000,276,11030004,-795,0,1759460344,15178.321338029993,191.24494077000418,50743.5305724 2025-10-03,02:59:06.000,276,11030124,-795,0,1759460345,15178.71204400999,191.06871251999837,50743.62140496 2025-10-03,02:59:07.000,276,11029986,-795,0,1759460346,15179.028650579996,190.92068079000455,50743.50262392 2025-10-03,02:59:08.000,276,11030104,-795,0,1759460347,15179.358729769992,190.7515016699981,50743.446726960006 2025-10-03,02:59:09.000,276,11030004,-795,0,1759460348,15179.688808959989,190.6034699400043,50743.39781712001 2025-10-03,02:59:10.000,276,11029978,-795,0,1759460349,15180.03236076999,190.36379952000425,50743.27204896001 2025-10-03,02:59:11.000,276,11030037,-795,0,1759460350,15180.382648890001,190.1452764900023,50743.2860232 2025-10-03,02:59:12.000,276,11030147,-795,0,1759460351,15180.739673319993,189.9126552000016,50743.111345200006 2025-10-03,02:59:13.000,276,11030086,-795,0,1759460352,15180.961971549994,189.61659173999942,50743.12531944 2025-10-03,02:59:14.000,276,11030073,-795,0,1759460353,15181.27184180999,189.2923317599998,50743.18121640001 2025-10-03,02:59:15.000,276,11030101,-795,0,1759460354,15181.48066742,188.95397352000145,50742.99955128 2025-10-03,02:59:16.000,276,11030144,-795,0,1759460355,15181.756856129992,188.55922224000096,50743.03448688001 2025-10-03,02:59:17.000,276,11030180,-795,0,1759460356,15181.884846020002,188.13627444000304,50742.824873280006 2025-10-03,02:59:18.000,276,11030128,-795,0,1759460357,15181.992626979998,187.61463881999953,50742.79692480001 2025-10-03,02:59:19.000,276,11029999,-795,0,1759460358,15182.086935319989,187.0436592900005,50742.81788616001 2025-10-03,02:59:20.000,276,11030133,-795,0,1759460359,15182.147562109989,186.47972889000084,50742.85980888 2025-10-03,02:59:21.000,276,11030000,-795,0,1759460360,15182.26881568999,185.91579849000118,50742.775963440006 2025-10-03,02:59:22.000,276,11030051,-795,0,1759460361,15182.31596986,185.2249837499985,50742.7619892 2025-10-03,02:59:23.000,276,11030021,-795,0,1759460362,15182.43722344,184.68924987000355,50742.692118 2025-10-03,02:59:24.000,276,11030094,-795,0,1759460363,15182.4776413,184.1394177300026,50742.74801496001 2025-10-03,02:59:25.000,276,11030051,-795,0,1759460364,15182.49111391999,183.5331925499995,50742.706092240005 2025-10-03,02:59:26.000,276,11030107,-795,0,1759460365,15182.45743237,182.9622130200005,50742.68513088 2025-10-03,02:59:27.000,276,11030114,-795,0,1759460366,15182.51132284999,182.29254567000316,50742.74102784 2025-10-03,02:59:28.000,276,11030010,-795,0,1759460367,15182.45743237,181.96123656000418,50742.7619892 2025-10-03,02:59:29.000,276,11030008,-795,0,1759460368,15182.34965140999,181.60878005999984,50742.71307936 2025-10-03,02:59:30.000,276,11030091,-795,0,1759460369,15182.26881568999,181.14353747999849,50742.74801496001 2025-10-03,02:59:31.000,276,11030063,-795,0,1759460370,15182.154298419999,180.74173706999863,50742.657182400006 2025-10-03,02:59:32.000,276,11029994,-795,0,1759460371,15182.053253769998,180.5302631700033,50742.71307936 2025-10-03,02:59:33.000,276,11030155,-795,0,1759460372,15182.033044839998,180.304691010002,50742.71307936 2025-10-03,02:59:34.000,276,11030102,-795,0,1759460373,15181.965681739988,180.11436450000474,50742.85282176 2025-10-03,02:59:35.000,276,11030013,-795,0,1759460374,15181.898318639993,179.95223450999765,50742.88775736 2025-10-03,02:59:36.000,276,11029992,-795,0,1759460375,15181.810746609997,179.62797452999803,50742.74801496001 2025-10-03,02:59:37.000,276,11030077,-795,0,1759460376,15181.702965650002,179.46584453999822,50742.922692960004 2025-10-03,02:59:38.000,276,11029936,-795,0,1759460377,15181.548030519996,179.21912498999882,50742.775963440006 2025-10-03,02:59:39.000,276,11030090,-795,0,1759460378,15181.433513249991,178.9583071800007,50742.88775736 2025-10-03,02:59:40.000,276,11030141,-795,0,1759460379,15181.3998317,178.80322632000025,50742.873783120005 2025-10-03,02:59:41.000,276,11030068,-795,0,1759460380,15181.25836919,178.612899810003,50742.803911920004 2025-10-03,02:59:42.000,276,11030045,-795,0,1759460381,15181.15058822999,178.40847503999976,50742.88077024 2025-10-03,02:59:43.000,276,11030060,-795,0,1759460382,15181.022598339994,178.3027380900021,50742.85980888 2025-10-03,02:59:44.000,276,11030167,-795,0,1759460383,15180.833981659998,178.18290287999844,50742.824873280006 2025-10-03,02:59:45.000,276,11030078,-795,0,1759460384,15180.739673319993,178.04896941000334,50742.81089904 2025-10-03,02:59:46.000,276,11030043,-795,0,1759460385,15180.591474499997,177.86569202999817,50742.83884752 2025-10-03,02:59:47.000,276,11030113,-795,0,1759460386,15180.470220919997,177.696512909999,50742.81089904 2025-10-03,02:59:48.000,276,11030065,-795,0,1759460387,15180.24118638,177.61897247999877,50742.775963440006 2025-10-03,02:59:49.000,276,11030097,-795,0,1759460388,15180.086251249995,177.42864597000153,50742.86679600001 2025-10-03,02:59:50.000,276,11029996,-795,0,1759460389,15179.93131611999,177.34405641000194,50742.824873280006 2025-10-03,02:59:51.000,276,11030156,-795,0,1759460390,15179.762908369994,177.09733686000254,50742.873783120005 2025-10-03,02:59:52.000,276,11030103,-795,0,1759460391,15179.614709549998,176.921108610004,50742.88775736 2025-10-03,02:59:53.000,276,11030019,-795,0,1759460392,15179.385675010002,176.7096347100014,50742.91570584001 2025-10-03,02:59:54.000,276,11030094,-795,0,1759460393,15179.197058329992,176.46996429000137,50742.78295056 2025-10-03,02:59:55.000,276,11030094,-795,0,1759460394,15178.96128748,176.32193256000028,50742.74801496001 2025-10-03,02:59:56.000,276,11030140,-795,0,1759460395,15178.8400339,176.06816388000152,50742.72006648 2025-10-03,02:59:57.000,276,11030030,-795,0,1759460396,15178.79287972999,175.8707882400049,50742.755002080004 2025-10-03,02:59:58.000,276,11029998,-795,0,1759460397,15178.71878032,175.60997042999952,50742.67814376001 2025-10-03,02:59:59.000,276,11030034,-795,0,1759460398,15178.685098769995,175.36325088000012,50742.62923392001 2025-10-03,03:00:00.000,276,11030008,-795,0,1759460399,15178.67162614999,175.1870226300016,50742.58032408001 2025-10-03,03:00:01.000,276,11030074,-795,0,1759460400,15178.685098769995,174.89800829999876,50742.67115664 2025-10-03,03:00:02.000,276,11030148,-795,0,1759460401,15178.67836246,174.6935835300028,50742.538401360005 2025-10-03,03:00:03.000,276,11029945,-795,0,1759460402,15178.644680909994,174.4186674599987,50742.5523756 2025-10-03,03:00:04.000,276,11030059,-795,0,1759460403,15178.644680909994,174.22129182000208,50742.51744 2025-10-03,03:00:05.000,276,11030067,-795,0,1759460404,15178.69183507999,173.9534248800046,50742.51744 2025-10-03,03:00:06.000,276,11030037,-795,0,1759460405,15178.604263049994,173.77014749999944,50742.40564608 2025-10-03,03:00:07.000,276,11030051,-795,0,1759460406,15178.61099935999,173.62211576999835,50742.440581680006 2025-10-03,03:00:08.000,276,11029976,-795,0,1759460407,15178.577317809999,173.3331014400028,50742.39865896 2025-10-03,03:00:09.000,276,11030073,-795,0,1759460408,15178.604263049994,173.10752928000147,50742.3078264 2025-10-03,03:00:10.000,276,11030070,-795,0,1759460409,15178.69857139,172.81851494999864,50742.23096808 2025-10-03,03:00:11.000,276,11030106,-795,0,1759460410,15178.75246186999,172.6916306100029,50742.168084 2025-10-03,03:00:12.000,276,11030021,-795,0,1759460411,15178.77940711,172.4449110600035,50742.19603248001 2025-10-03,03:00:13.000,276,11030099,-795,0,1759460412,15178.75919818,172.21228977000283,50742.01436736 2025-10-03,03:00:14.000,276,11030063,-795,0,1759460413,15178.8400339,171.9867176100015,50742.02135448 2025-10-03,03:00:15.000,276,11030018,-795,0,1759460414,15178.968023789996,171.71885067000403,50742.05629008001 2025-10-03,03:00:16.000,276,11030052,-795,0,1759460415,15179.069068439996,171.45098372999928,50742.01436736 2025-10-03,03:00:17.000,276,11030113,-795,0,1759460416,15179.197058329992,171.32409939000354,50741.88859920001 2025-10-03,03:00:18.000,276,11030002,-795,0,1759460417,15179.230739879997,171.13377287999901,50741.916547680004 2025-10-03,03:00:19.000,276,11030124,-795,0,1759460418,15179.426092870002,170.99983941000391,50741.8536636 2025-10-03,03:00:20.000,276,11030051,-795,0,1759460419,15179.486719659988,170.7883655100013,50741.867637840005 2025-10-03,03:00:21.000,276,11030105,-795,0,1759460420,15179.614709549998,170.68262856000365,50741.86065072001 2025-10-03,03:00:22.000,276,11030152,-795,0,1759460421,15179.762908369994,170.4429581400036,50741.72789544 2025-10-03,03:00:23.000,276,11030082,-795,0,1759460422,15179.91110718999,170.17509119999886,50741.69295984001 2025-10-03,03:00:24.000,276,11030115,-795,0,1759460423,15180.005415529995,170.09755076999863,50741.6091144 2025-10-03,03:00:25.000,276,11030127,-795,0,1759460424,15180.11319648999,169.94951904000482,50741.699946960005 2025-10-03,03:00:26.000,276,11030036,-795,0,1759460425,15180.22097745,169.83673296000052,50741.65802424 2025-10-03,03:00:27.000,276,11029988,-795,0,1759460426,15180.24118638,169.56181689000368,50741.59514016001 2025-10-03,03:00:28.000,276,11030057,-795,0,1759460427,15180.295076859991,169.33624473000236,50741.49033336 2025-10-03,03:00:29.000,276,11030053,-795,0,1759460428,15180.389385199996,169.19526213000063,50741.49732048 2025-10-03,03:00:30.000,276,11030080,-795,0,1759460429,15180.436539369992,169.0542795299989,50741.44841064 2025-10-03,03:00:31.000,276,11030040,-795,0,1759460430,15180.476957229992,169.06132865999825,50741.39251368 2025-10-03,03:00:32.000,276,11030079,-795,0,1759460431,15180.598210809992,168.9555917100006,50741.364565200005 2025-10-03,03:00:33.000,276,11030077,-795,0,1759460432,15180.739673319993,168.9203460600038,50741.30168112 2025-10-03,03:00:34.000,276,11030054,-795,0,1759460433,15180.793563799998,168.84985476000293,50741.37853944 2025-10-03,03:00:35.000,276,11030089,-795,0,1759460434,15180.732937009998,168.76526520000334,50741.38552656001 2025-10-03,03:00:36.000,276,11030096,-795,0,1759460435,15180.672310219998,168.68772477000311,50741.40648792001 2025-10-03,03:00:37.000,276,11030154,-795,0,1759460436,15180.604947120002,168.53969304000202,50741.434436400006 2025-10-03,03:00:38.000,276,11030063,-795,0,1759460437,15180.564529260002,168.5255947800033,50741.413475040004 2025-10-03,03:00:39.000,276,11030114,-795,0,1759460438,15180.463484610002,168.5608404300001,50741.42744928001 2025-10-03,03:00:40.000,276,11030178,-795,0,1759460439,15180.295076859991,168.5255947800033,50741.315655360006 2025-10-03,03:00:41.000,276,11030091,-795,0,1759460440,15180.22097745,168.53264391000266,50741.35757808001 2025-10-03,03:00:42.000,276,11030059,-795,0,1759460441,15180.13340541999,168.44100522000372,50741.35059096 2025-10-03,03:00:43.000,276,11030111,-795,0,1759460442,15179.97847029,168.41985782999836,50741.3296296 2025-10-03,03:00:44.000,276,11030041,-795,0,1759460443,15179.816798849999,168.32821913999942,50741.32264248 2025-10-03,03:00:45.000,276,11030080,-795,0,1759460444,15179.607973239988,168.29297349000262,50741.25277128 2025-10-03,03:00:46.000,276,11030041,-795,0,1759460445,15179.466510730002,168.20838393000304,50741.28770688001 2025-10-03,03:00:47.000,276,11030031,-795,0,1759460446,15179.304839290002,168.10969611000473,50741.266745520006 2025-10-03,03:00:48.000,276,11030084,-795,0,1759460447,15179.210530949997,168.0180574199985,50741.17591296 2025-10-03,03:00:49.000,276,11030081,-795,0,1759460448,15179.075804749991,167.9052713400015,50741.27373264 2025-10-03,03:00:50.000,276,11030090,-795,0,1759460449,15178.91413330999,167.91232047000085,50741.315655360006 2025-10-03,03:00:51.000,276,11030131,-795,0,1759460450,15178.73225293999,167.82773091000126,50741.245784160004 2025-10-03,03:00:52.000,276,11030020,-795,0,1759460451,15178.57058149999,167.70084656999825,50741.266745520006 2025-10-03,03:00:53.000,276,11030006,-795,0,1759460452,15178.469536849989,167.56691310000315,50741.18988720001 2025-10-03,03:00:54.000,276,11030177,-795,0,1759460453,15178.294392789998,167.41888137000205,50741.18290008 2025-10-03,03:00:55.000,276,11030092,-795,0,1759460454,15178.125985040002,167.29199702999904,50741.16193872 2025-10-03,03:00:56.000,276,11030023,-795,0,1759460455,15177.991258839997,167.1651126900033,50741.21783568001 2025-10-03,03:00:57.000,276,11030060,-795,0,1759460456,15177.876741569991,167.0170809600022,50741.27373264 2025-10-03,03:00:58.000,276,11030050,-795,0,1759460457,15177.77569691999,167.00298270000349,50741.23180992 2025-10-03,03:00:59.000,276,11030065,-795,0,1759460458,15177.708333819995,166.96068792000005,50741.25975840001 2025-10-03,03:01:00.000,276,11030114,-795,0,1759460459,15177.67465226999,166.81970531999832,50741.266745520006 2025-10-03,03:01:01.000,276,11030124,-795,0,1759460460,15177.627498099995,166.69282098000258,50741.266745520006 2025-10-03,03:01:02.000,276,11030104,-795,0,1759460461,15177.55339868999,166.50249446999806,50741.34360384 2025-10-03,03:01:03.000,276,11030023,-795,0,1759460462,15177.57360761999,166.38970839000103,50741.30866824001 2025-10-03,03:01:04.000,276,11030103,-795,0,1759460463,15177.506244519995,166.31921709000017,50741.3296296 2025-10-03,03:01:05.000,276,11030097,-795,0,1759460464,15177.49950821,166.17823448999843,50741.33661672001 2025-10-03,03:01:06.000,276,11030076,-795,0,1759460465,15177.378254629999,166.09364492999885,50741.34360384 2025-10-03,03:01:07.000,276,11030169,-795,0,1759460466,15177.384990939994,165.95971146000375,50741.3296296 2025-10-03,03:01:08.000,276,11030128,-795,0,1759460467,15177.277209979999,165.77643407999858,50741.23180992 2025-10-03,03:01:09.000,276,11030088,-795,0,1759460468,15177.209846879989,165.77643407999858,50741.27373264 2025-10-03,03:01:10.000,276,11030085,-795,0,1759460469,15177.102065919993,165.67774626000028,50741.21084856 2025-10-03,03:01:11.000,276,11030067,-795,0,1759460470,15177.001021269993,165.48037062000367,50741.10604176 2025-10-03,03:01:12.000,276,11029945,-795,0,1759460471,15176.953867099997,165.36758453999937,50741.14097736001 2025-10-03,03:01:13.000,276,11030068,-795,0,1759460472,15176.906712930002,165.25479846000235,50741.11302888 2025-10-03,03:01:14.000,276,11030056,-795,0,1759460473,15176.839349829992,165.12086498999997,50741.07110616001 2025-10-03,03:01:15.000,276,11030134,-795,0,1759460474,15176.792195659997,164.99398065000423,50740.980273600006 2025-10-03,03:01:16.000,276,11030097,-795,0,1759460475,15176.745041490001,164.86004718000186,50740.98726072 2025-10-03,03:01:17.000,276,11030062,-795,0,1759460476,15176.664205770001,164.82480152999779,50740.95232512001 2025-10-03,03:01:18.000,276,11030117,-795,0,1759460477,15176.630524219996,164.6415241499999,50740.85450544001 2025-10-03,03:01:19.000,276,11030133,-795,0,1759460478,15176.590106359996,164.52168894000351,50740.90341528001 2025-10-03,03:01:20.000,276,11030153,-795,0,1759460479,15176.54295219,164.32431329999963,50740.8754668 2025-10-03,03:01:21.000,276,11030074,-795,0,1759460480,15176.46211647,164.10579026999767,50740.80559560001 2025-10-03,03:01:22.000,276,11030080,-795,0,1759460481,15176.46211647,163.99300419000065,50740.73572440001 2025-10-03,03:01:23.000,276,11030082,-795,0,1759460482,15176.347599199995,163.87316898000427,50740.66585320001 2025-10-03,03:01:24.000,276,11030102,-795,0,1759460483,15176.347599199995,163.7392355100019,50740.742711520004 2025-10-03,03:01:25.000,276,11030110,-795,0,1759460484,15176.307181339995,163.5912037800008,50740.65886608 2025-10-03,03:01:26.000,276,11030024,-795,0,1759460485,15176.19940038,163.45727030999842,50740.60296912 2025-10-03,03:01:27.000,276,11030105,-795,0,1759460486,15176.145509899994,163.31628771000396,50740.63790472001 2025-10-03,03:01:28.000,276,11029998,-795,0,1759460487,15176.078146799999,163.23874728000374,50740.60995624 2025-10-03,03:01:29.000,276,11030121,-795,0,1759460488,15176.017520009998,163.16825598000287,50740.58200776 2025-10-03,03:01:30.000,276,11030097,-795,0,1759460489,15175.923211669993,163.10481381000136,50740.54008504 2025-10-03,03:01:31.000,276,11029997,-795,0,1759460490,15175.748067610002,162.97088033999898,50740.456239600004 2025-10-03,03:01:32.000,276,11030087,-795,0,1759460491,15175.761540229993,162.9497329500009,50740.35143280001 2025-10-03,03:01:33.000,276,11030110,-795,0,1759460492,15175.707649750002,162.9990768600037,50740.34444568 2025-10-03,03:01:34.000,276,11030103,-795,0,1759460493,15175.559450929992,162.89333990999876,50740.36540704 2025-10-03,03:01:35.000,276,11030047,-795,0,1759460494,15175.498824139991,162.92153643000347,50740.33047144001 2025-10-03,03:01:36.000,276,11030030,-795,0,1759460495,15175.4045158,162.87219252000068,50740.239638880004 2025-10-03,03:01:37.000,276,11030091,-795,0,1759460496,15175.23610804999,162.92858556000283,50740.18374192001 2025-10-03,03:01:38.000,276,11030106,-795,0,1759460497,15175.05422767999,162.8862907799994,50740.141819200006 2025-10-03,03:01:39.000,276,11029971,-795,0,1759460498,15175.01380981999,162.92153643000347,50740.21867752 2025-10-03,03:01:40.000,276,11029995,-795,0,1759460499,15174.91276516999,162.97792946999834,50740.239638880004 2025-10-03,03:01:41.000,276,11030074,-795,0,1759460500,15174.825193139994,163.01317512000242,50740.26758736 2025-10-03,03:01:42.000,276,11030056,-795,0,1759460501,15174.683730629993,163.0343225100005,50740.141819200006 2025-10-03,03:01:43.000,276,11030132,-795,0,1759460502,15174.508586570002,163.08366642000328,50740.06496088001 2025-10-03,03:01:44.000,276,11030076,-795,0,1759460503,15174.427750850002,163.1823542400016,50740.071948000004 2025-10-03,03:01:45.000,276,11030169,-795,0,1759460504,15174.380596679992,163.25284554000245,50740.05797376 2025-10-03,03:01:46.000,276,11030086,-795,0,1759460505,15174.20545262,163.28809118999925,50740.05098664 2025-10-03,03:01:47.000,276,11030104,-795,0,1759460506,15174.05725379999,163.42907379000098,50740.05098664 2025-10-03,03:01:48.000,276,11030104,-795,0,1759460507,15173.88210974,163.53481073999865,50739.953166960004 2025-10-03,03:01:49.000,276,11030044,-795,0,1759460508,15173.787801399994,163.57005639000272,50740.0370124 2025-10-03,03:01:50.000,276,11030122,-795,0,1759460509,15173.659811509999,163.62644943000487,50739.96714120001 2025-10-03,03:01:51.000,276,11030071,-795,0,1759460510,15173.504876379993,163.80972681000276,50739.953166960004 2025-10-03,03:01:52.000,276,11030006,-795,0,1759460511,15173.437513279998,163.88021811000363,50740.01605104001 2025-10-03,03:01:53.000,276,11030052,-795,0,1759460512,15173.296050769997,163.99300419000065,50739.91124424 2025-10-03,03:01:54.000,276,11030078,-795,0,1759460513,15173.195006119997,163.99300419000065,50739.96714120001 2025-10-03,03:01:55.000,276,11030036,-795,0,1759460514,15173.060279919991,164.0987411399983,50739.94617984001 2025-10-03,03:01:56.000,276,11030032,-795,0,1759460515,15173.060279919991,164.13398679000238,50739.89028288 2025-10-03,03:01:57.000,276,11030108,-795,0,1759460516,15172.96597158,164.28201852000348,50739.83438592 2025-10-03,03:01:58.000,276,11030063,-795,0,1759460517,15172.851454309995,164.26087112999812,50739.79945032001 2025-10-03,03:01:59.000,276,11030057,-795,0,1759460518,15172.75714596999,164.30316591000155,50739.722592 2025-10-03,03:02:00.000,276,11030089,-795,0,1759460519,15172.669573939995,164.26792026000476,50739.757527600006 2025-10-03,03:02:01.000,276,11029994,-795,0,1759460520,15172.447275709994,164.3102150400009,50739.68066928001 2025-10-03,03:02:02.000,276,11029979,-795,0,1759460521,15172.251922719988,164.26087112999812,50739.64573368 2025-10-03,03:02:03.000,276,11030023,-795,0,1759460522,15172.171087000002,164.3595589500037,50739.49900416 2025-10-03,03:02:04.000,276,11029970,-795,0,1759460523,15172.103723899992,164.331362429999,50739.53393976 2025-10-03,03:02:05.000,276,11030058,-795,0,1759460524,15171.995942939997,164.32431329999963,50739.422145840006 2025-10-03,03:02:06.000,276,11030123,-795,0,1759460525,15171.915107219997,164.331362429999,50739.42913296 2025-10-03,03:02:07.000,276,11030083,-795,0,1759460526,15171.841007809991,164.31726417000027,50739.41515872001 2025-10-03,03:02:08.000,276,11030092,-795,0,1759460527,15171.820798879991,164.2961167800022,50739.38022312 2025-10-03,03:02:09.000,276,11030091,-795,0,1759460528,15171.760172089991,164.21857635000197,50739.3383004 2025-10-03,03:02:10.000,276,11030028,-795,0,1759460529,15171.72649054,164.25382199999876,50739.33131328 2025-10-03,03:02:11.000,276,11030042,-795,0,1759460530,15171.60523696,164.19037983000453,50739.254454960006 2025-10-03,03:02:12.000,276,11030095,-795,0,1759460531,15171.632182199995,164.23267461000069,50739.21253224 2025-10-03,03:02:13.000,276,11030056,-795,0,1759460532,15171.632182199995,164.19037983000453,50739.2684292 2025-10-03,03:02:14.000,276,11030075,-795,0,1759460533,15171.57829171999,164.13398679000238,50739.27541632001 2025-10-03,03:02:15.000,276,11030023,-795,0,1759460534,15171.51766492999,164.11988853000366,50739.12868680001 2025-10-03,03:02:16.000,276,11030146,-795,0,1759460535,15171.52440124,164.04234810000344,50739.114712560004 2025-10-03,03:02:17.000,276,11030137,-795,0,1759460536,15171.46377445,163.9859550600013,50739.14964816 2025-10-03,03:02:18.000,276,11030150,-795,0,1759460537,15171.470510759995,163.94366027999786,50738.99593152 2025-10-03,03:02:19.000,276,11030075,-795,0,1759460538,15171.46377445,163.8661198500049,50739.065802720004 2025-10-03,03:02:20.000,276,11030011,-795,0,1759460539,15171.470510759995,163.8661198500049,50739.07278984 2025-10-03,03:02:21.000,276,11030065,-795,0,1759460540,15171.47724706999,163.78857942000468,50739.02388 2025-10-03,03:02:22.000,276,11030054,-795,0,1759460541,15171.531137549995,163.7180881200038,50738.98195728 2025-10-03,03:02:23.000,276,11030019,-795,0,1759460542,15171.50419231,163.63349856000423,50738.98195728 2025-10-03,03:02:24.000,276,11030038,-795,0,1759460543,15171.50419231,163.53481073999865,50738.87016336001 2025-10-03,03:02:25.000,276,11030151,-795,0,1759460544,15171.53787385999,163.51366335000057,50738.91208608001 2025-10-03,03:02:26.000,276,11030142,-795,0,1759460545,15171.652391129996,163.555958130004,50738.85618912 2025-10-03,03:02:27.000,276,11030014,-795,0,1759460546,15171.780381019991,163.6405476900036,50738.800292160005 2025-10-03,03:02:28.000,276,11030071,-795,0,1759460547,15171.874689359996,163.6898915999991,50738.78631792 2025-10-03,03:02:29.000,276,11030010,-795,0,1759460548,15172.029624490002,163.67579334000038,50738.849202000005 2025-10-03,03:02:30.000,276,11030099,-795,0,1759460549,15172.049833420002,163.6546459500023,50738.8142664 2025-10-03,03:02:31.000,276,11030053,-795,0,1759460550,15172.090251280002,163.8026776800034,50738.80727928 2025-10-03,03:02:32.000,276,11029957,-795,0,1759460551,15172.198032239998,163.8661198500049,50738.779330800004 2025-10-03,03:02:33.000,276,11030088,-795,0,1759460552,15172.198032239998,163.9507094100045,50738.74439520001 2025-10-03,03:02:34.000,276,11029982,-795,0,1759460553,15172.245186409993,164.02824984000472,50738.74439520001 2025-10-03,03:02:35.000,276,11030104,-795,0,1759460554,15172.144141759993,164.01415157999872,50738.6395884 2025-10-03,03:02:36.000,276,11029980,-795,0,1759460555,15172.265395339993,164.06349549000151,50738.55574296001 2025-10-03,03:02:37.000,276,11030076,-795,0,1759460556,15172.231713789988,164.11988853000366,50738.562730080004 2025-10-03,03:02:38.000,276,11030086,-795,0,1759460557,15172.238450099998,164.21857635000197,50738.4299748 2025-10-03,03:02:39.000,276,11030033,-795,0,1759460558,15172.272131649988,164.20447809000325,50738.45792328001 2025-10-03,03:02:40.000,276,11030149,-795,0,1759460559,15172.278867959998,164.26792026000476,50738.40901344001 2025-10-03,03:02:41.000,276,11030122,-795,0,1759460560,15172.305813199993,164.38070634000178,50738.4299748 2025-10-03,03:02:42.000,276,11030047,-795,0,1759460561,15172.238450099998,164.46529590000137,50738.297219520005 2025-10-03,03:02:43.000,276,11030103,-795,0,1759460562,15172.272131649988,164.50054154999816,50738.26927104001 2025-10-03,03:02:44.000,276,11030037,-795,0,1759460563,15172.272131649988,164.51463981000416,50738.40202632 2025-10-03,03:02:45.000,276,11029977,-795,0,1759460564,15172.332758439989,164.57103284999903,50738.248309680006 2025-10-03,03:02:46.000,276,11030025,-795,0,1759460565,15172.245186409993,164.62742589000118,50738.21337408 2025-10-03,03:02:47.000,276,11030112,-795,0,1759460566,15172.224977479993,164.5780819799984,50738.1854256 2025-10-03,03:02:48.000,276,11030072,-795,0,1759460567,15172.157614379998,164.68381893000333,50738.15747712 2025-10-03,03:02:49.000,276,11030052,-795,0,1759460568,15172.211504859988,164.7543102300042,50738.05267032001 2025-10-03,03:02:50.000,276,11030101,-795,0,1759460569,15172.265395339993,164.81070326999907,50738.10856728 2025-10-03,03:02:51.000,276,11030092,-795,0,1759460570,15172.326022129993,164.78250675000163,50738.080618800006 2025-10-03,03:02:52.000,276,11030041,-795,0,1759460571,15172.393385229989,164.9516858700008,50738.0456832 2025-10-03,03:02:53.000,276,11030067,-795,0,1759460572,15172.420330469999,164.96578412999952,50738.05267032001 2025-10-03,03:02:54.000,276,11030019,-795,0,1759460573,15172.454012019989,165.04332455999975,50737.98978624 2025-10-03,03:02:55.000,276,11030113,-795,0,1759460574,15172.49442987999,165.0503736899991,50737.96882488 2025-10-03,03:02:56.000,276,11030049,-795,0,1759460575,15172.447275709994,165.0503736899991,50738.01773472 2025-10-03,03:02:57.000,276,11030042,-795,0,1759460576,15172.440539399999,165.17020890000276,50737.95485064001 2025-10-03,03:02:58.000,276,11029991,-795,0,1759460577,15172.47422094999,165.18430716000148,50738.03869608 2025-10-03,03:02:59.000,276,11030027,-795,0,1759460578,15172.386648919994,165.2618475900017,50737.98279912001 2025-10-03,03:03:00.000,276,11030050,-795,0,1759460579,15172.406857849994,165.24070020000363,50737.96882488 2025-10-03,03:03:01.000,276,11030137,-795,0,1759460580,15172.420330469999,165.19135629000084,50738.059657440004 2025-10-03,03:03:02.000,276,11030071,-795,0,1759460581,15172.440539399999,165.23365107000427,50737.98279912001 2025-10-03,03:03:03.000,276,11030056,-795,0,1759460582,15172.49442987999,165.1984054200002,50737.94786352 2025-10-03,03:03:04.000,276,11030009,-795,0,1759460583,15172.47422094999,165.14906151000469,50737.91991504 2025-10-03,03:03:05.000,276,11030119,-795,0,1759460584,15172.53484773999,165.21250367999892,50737.87799232 2025-10-03,03:03:06.000,276,11030137,-795,0,1759460585,15172.541584049999,165.17725803000212,50737.89895368 2025-10-03,03:03:07.000,276,11030165,-795,0,1759460586,15172.501166189999,165.12086498999997,50737.83606960001 2025-10-03,03:03:08.000,276,11030064,-795,0,1759460587,15172.55505666999,165.1138158600006,50737.78715976001 2025-10-03,03:03:09.000,276,11030013,-795,0,1759460588,15172.629156079995,165.0503736899991,50737.912927920006 2025-10-03,03:03:10.000,276,11030128,-795,0,1759460589,15172.55505666999,164.97988238999824,50737.912927920006 2025-10-03,03:03:11.000,276,11030038,-795,0,1759460590,15172.568529289994,164.8036541399997,50737.85004384 2025-10-03,03:03:12.000,276,11030080,-795,0,1759460591,15172.521375119999,164.79660501000035,50737.83606960001 2025-10-03,03:03:13.000,276,11030180,-795,0,1759460592,15172.480957259999,164.76135936000355,50737.82209536 2025-10-03,03:03:14.000,276,11030026,-795,0,1759460593,15172.507902499994,164.71906458000012,50737.86401808001 2025-10-03,03:03:15.000,276,11030093,-795,0,1759460594,15172.447275709994,164.71201545000076,50737.80812112 2025-10-03,03:03:16.000,276,11030102,-795,0,1759460595,15172.454012019989,164.59922937000374,50737.82209536 2025-10-03,03:03:17.000,276,11030096,-795,0,1759460596,15172.51463880999,164.50054154999816,50737.78017264 2025-10-03,03:03:18.000,276,11030029,-795,0,1759460597,15172.51463880999,164.458246770002,50737.69632720001 2025-10-03,03:03:19.000,276,11030056,-795,0,1759460598,15172.521375119999,164.4441485100033,50737.7312628 2025-10-03,03:03:20.000,276,11030059,-795,0,1759460599,15172.541584049999,164.331362429999,50737.75921128 2025-10-03,03:03:21.000,276,11030118,-795,0,1759460600,15172.56179298,164.28201852000348,50737.76619840001 2025-10-03,03:03:22.000,276,11030071,-795,0,1759460601,15172.447275709994,164.32431329999963,50737.77318552 2025-10-03,03:03:23.000,276,11030108,-795,0,1759460602,15172.47422094999,164.28906765000283,50737.745237040006 2025-10-03,03:03:24.000,276,11029994,-795,0,1759460603,15172.406857849994,164.26087112999812,50737.745237040006 2025-10-03,03:03:25.000,276,11030145,-795,0,1759460604,15172.312549509988,164.3595589500037,50737.75222416 2025-10-03,03:03:26.000,276,11030057,-795,0,1759460605,15172.231713789988,164.40185372999986,50737.71030144 2025-10-03,03:03:27.000,276,11030029,-795,0,1759460606,15172.123932829993,164.5075906800048,50737.65440448 2025-10-03,03:03:28.000,276,11030026,-795,0,1759460607,15171.955525079997,164.62037676000182,50737.61248176 2025-10-03,03:03:29.000,276,11030114,-795,0,1759460608,15171.881425669992,164.72611370999948,50737.61946888001 2025-10-03,03:03:30.000,276,11030062,-795,0,1759460609,15171.733226849996,164.86709631000122,50737.675365840005 2025-10-03,03:03:31.000,276,11030087,-795,0,1759460610,15171.652391129996,164.916440220004,50737.61946888001 2025-10-03,03:03:32.000,276,11030025,-795,0,1759460611,15171.57829171999,164.9516858700008,50737.689340079996 2025-10-03,03:03:33.000,276,11030105,-795,0,1759460612,15171.5648191,165.14201237999805,50737.69632720001 2025-10-03,03:03:34.000,276,11030007,-795,0,1759460613,15171.49745599999,165.24070020000363,50737.7312628 2025-10-03,03:03:35.000,276,11029988,-795,0,1759460614,15171.450301829995,165.37463366999873,50737.66837872001 2025-10-03,03:03:36.000,276,11030041,-795,0,1759460615,15171.389675039994,165.48037062000367,50737.675365840005 2025-10-03,03:03:37.000,276,11030062,-795,0,1759460616,15171.39641134999,165.7059427799977,50737.70331432 2025-10-03,03:03:38.000,276,11030037,-795,0,1759460617,15171.194322049989,165.9033184200016,50737.64043024 2025-10-03,03:03:39.000,276,11030014,-795,0,1759460618,15171.194322049989,166.15708710000035,50737.724275680004 2025-10-03,03:03:40.000,276,11030101,-795,0,1759460619,15171.133695259989,166.3967575200004,50737.66837872001 2025-10-03,03:03:41.000,276,11030080,-795,0,1759460620,15170.998969059998,166.50249446999806,50737.64741736001 2025-10-03,03:03:42.000,276,11030100,-715,0,1759460621,15170.951814890002,166.74921402000473,50737.66837872001 2025-10-03,03:03:43.000,276,11030034,-795,0,1759460622,15170.945078579993,167.052326609999,50737.68235296 2025-10-03,03:03:44.000,276,11030048,-795,0,1759460623,15170.924869649993,167.24265312000352,50737.63344312 2025-10-03,03:03:45.000,276,11030015,-795,0,1759460624,15170.931605960002,167.4611761499982,50737.689340079996 2025-10-03,03:03:46.000,276,11030085,-795,0,1759460625,15171.012441679988,167.70789570000488,50737.7312628 2025-10-03,03:03:47.000,276,11030111,-795,0,1759460626,15171.039386919998,167.8841239500034,50737.61248176 2025-10-03,03:03:48.000,276,11030092,-795,0,1759460627,15170.992232749988,168.03920481000387,50737.577546160006 2025-10-03,03:03:49.000,276,11030028,-795,0,1759460628,15171.032650609988,168.27182610000455,50737.57055904001 2025-10-03,03:03:50.000,276,11030012,-795,0,1759460629,15171.126958949993,168.29297349000262,50737.54261056 2025-10-03,03:03:51.000,276,11030031,-795,0,1759460630,15171.153904189989,168.28592436000326,50737.52863632001 2025-10-03,03:03:52.000,276,11030135,-795,0,1759460631,15171.167376809994,168.22248219000176,50737.43081664001 2025-10-03,03:03:53.000,276,11030101,-795,0,1759460632,15171.187585739994,168.1308435000028,50737.388893920004 2025-10-03,03:03:54.000,276,11030041,-795,0,1759460633,15171.329048249994,168.02510654999787,50737.32600984 2025-10-03,03:03:55.000,276,11030094,-795,0,1759460634,15171.44356552,167.87707482000405,50737.21421592001 2025-10-03,03:03:56.000,276,11030106,-795,0,1759460635,15171.50419231,167.76428873999976,50737.26312576001 2025-10-03,03:03:57.000,276,11030125,-795,0,1759460636,15171.61870957999,167.64445353000337,50737.20024168 2025-10-03,03:03:58.000,276,11029987,-795,0,1759460637,15171.814062569996,167.3624883299999,50737.123383360005 2025-10-03,03:03:59.000,276,11030085,-795,0,1759460638,15171.955525079997,167.15101443000458,50737.15133184 2025-10-03,03:04:00.000,276,11030092,-795,0,1759460639,15172.123932829993,166.94658966000134,50737.13037048 2025-10-03,03:04:01.000,276,11030020,-795,0,1759460640,15172.319285819998,166.7703614100028,50737.02556368001 2025-10-03,03:04:02.000,276,11029996,-715,0,1759460641,15172.568529289994,166.608231420003,50736.955692480005 2025-10-03,03:04:03.000,276,11030047,-795,0,1759460642,15172.730200729995,166.37561013000231,50737.0325508 2025-10-03,03:04:04.000,276,11029978,-795,0,1759460643,15172.790827519995,166.10774319000484,50736.9626796 2025-10-03,03:04:05.000,276,11030057,-795,0,1759460644,15172.98618051,165.818728860002,50736.93473112 2025-10-03,03:04:06.000,276,11030093,-795,0,1759460645,15173.073752539996,165.61430408999877,50736.86485992 2025-10-03,03:04:07.000,276,11029992,-795,0,1759460646,15173.100697779992,165.33233889000257,50736.850885679996 2025-10-03,03:04:08.000,276,11030152,-795,0,1759460647,15173.215215049997,165.0151280400023,50736.77402736 2025-10-03,03:04:09.000,276,11030027,-795,0,1759460648,15173.235423979997,164.68381893000333,50736.80197584 2025-10-03,03:04:10.000,276,11030153,-795,0,1759460649,15173.275841839997,164.3454606899977,50736.753066 2025-10-03,03:04:11.000,276,11030058,-795,0,1759460650,15173.228687670002,164.00005332,50736.65524632 2025-10-03,03:04:12.000,276,11030059,-795,0,1759460651,15173.242160289992,163.72513725000317,50736.73210464001 2025-10-03,03:04:13.000,276,11030133,-795,0,1759460652,15173.289314460002,163.47136857000442,50736.74607888 2025-10-03,03:04:14.000,276,11030087,-795,0,1759460653,15173.309523390002,163.1330103299988,50736.70415616 2025-10-03,03:04:15.000,276,11030096,-795,0,1759460654,15173.322996009992,162.87219252000068,50736.64127208001 2025-10-03,03:04:16.000,276,11030131,-795,0,1759460655,15173.275841839997,162.58317818999785,50736.718130400004 2025-10-03,03:04:17.000,276,11030001,-795,0,1759460656,15173.221951359992,162.28711473000294,50736.683194799996 2025-10-03,03:04:18.000,276,11030112,-795,0,1759460657,15173.228687670002,162.01219865999883,50736.669220560005 2025-10-03,03:04:19.000,276,11030093,-795,0,1759460658,15173.161324569992,161.65974216000177,50736.72511752 2025-10-03,03:04:20.000,276,11029993,-795,0,1759460659,15173.073752539996,161.4271208700011,50736.67620768 2025-10-03,03:04:21.000,276,11030007,-795,0,1759460660,15172.959235269991,161.1310574099989,50736.718130400004 2025-10-03,03:04:22.000,276,11030050,-795,0,1759460661,15172.891872169996,160.91958351000358,50736.76005312001 2025-10-03,03:04:23.000,276,11030031,-795,0,1759460662,15172.811036449995,160.6376183100001,50736.79498872 2025-10-03,03:04:24.000,276,11030073,-795,0,1759460663,15172.81777275999,160.42614441000478,50736.84389856 2025-10-03,03:04:25.000,276,11030114,-795,0,1759460664,15172.649365009995,160.22171964000154,50736.836911440005 2025-10-03,03:04:26.000,276,11030117,-795,0,1759460665,15172.51463880999,160.05958965000173,50736.86485992 2025-10-03,03:04:27.000,276,11030028,-795,0,1759460666,15172.292340579988,159.86221400999784,50736.85787280001 2025-10-03,03:04:28.000,276,11030016,-795,0,1759460667,15172.083514969992,159.7987718400036,50736.885821280004 2025-10-03,03:04:29.000,276,11030095,-795,0,1759460668,15171.915107219997,159.72123141000338,50736.97665384001 2025-10-03,03:04:30.000,276,11030063,-795,0,1759460669,15171.760172089991,159.67893662999995,50736.955692480005 2025-10-03,03:04:31.000,276,11030138,-795,0,1759460670,15171.52440124,159.69303488999867,50736.955692480005 2025-10-03,03:04:32.000,276,11030003,-795,0,1759460671,15171.38293873,159.69303488999867,50736.94870536001 2025-10-03,03:04:33.000,276,11030060,-795,0,1759460672,15171.160640499998,159.89041053000255,50736.93473112 2025-10-03,03:04:34.000,276,11030070,-795,0,1759460673,15170.958551199998,159.95385270000406,50736.9626796 2025-10-03,03:04:35.000,276,11030123,-795,0,1759460674,15170.877715479997,160.09483529999852,50736.955692480005 2025-10-03,03:04:36.000,276,11030070,-795,0,1759460675,15170.817088689997,160.2922109400024,50737.0325508 2025-10-03,03:04:37.000,276,11030087,-795,0,1759460676,15170.702571419992,160.44729180000286,50736.97665384001 2025-10-03,03:04:38.000,276,11030067,-795,0,1759460677,15170.648680940001,160.71515874000033,50737.0325508 2025-10-03,03:04:39.000,276,11029956,-795,0,1759460678,15170.581317839991,160.96187828999973,50736.99761520001 2025-10-03,03:04:40.000,276,11030061,-795,0,1759460679,15170.574581529996,161.2438434900032,50736.99761520001 2025-10-03,03:04:41.000,276,11030077,-795,0,1759460680,15170.52742736,161.50466130000132,50736.9626796 2025-10-03,03:04:42.000,276,11030061,-795,0,1759460681,15170.46680057,161.85006866999902,50736.96966672 2025-10-03,03:04:43.000,276,11030031,-795,0,1759460682,15170.41964639999,162.08973908999906,50736.92075688 2025-10-03,03:04:44.000,276,11029984,-795,0,1759460683,15170.392701159995,162.36465516000317,50736.906782640006 2025-10-03,03:04:45.000,276,11030111,-795,0,1759460684,15170.332074369995,162.6677677500047,50736.98364096 2025-10-03,03:04:46.000,276,11030095,-795,0,1759460685,15170.352283299995,162.95678208000027,50736.87184704 2025-10-03,03:04:47.000,276,11029973,-795,0,1759460686,15170.33881067999,163.04137163999985,50736.955692480005 2025-10-03,03:04:48.000,276,11030028,-795,0,1759460687,15170.32533806,163.23874728000374,50736.885821280004 2025-10-03,03:04:49.000,276,11029999,-795,0,1759460688,15170.291656509995,163.51366335000057,50736.87184704 2025-10-03,03:04:50.000,276,11029997,-795,0,1759460689,15170.27818388999,163.7180881200038,50736.906782640006 2025-10-03,03:04:51.000,276,11029985,-795,0,1759460690,15170.25797495999,164.02120070999808,50736.89979552001 2025-10-03,03:04:52.000,276,11030022,-795,0,1759460691,15170.26471127,164.26792026000476,50736.86485992 2025-10-03,03:04:53.000,276,11030055,-795,0,1759460692,15170.25797495999,164.458246770002,50736.93473112 2025-10-03,03:04:54.000,276,11029987,-795,0,1759460693,15170.13672137999,164.71201545000076,50736.788001600005 2025-10-03,03:04:55.000,276,11029994,-795,0,1759460694,15170.150193999994,164.8529980500025,50736.850885679996 2025-10-03,03:04:56.000,276,11030030,-795,0,1759460695,15170.089567209994,165.04332455999975,50736.89979552001 2025-10-03,03:04:57.000,276,11030029,-795,0,1759460696,15170.05588565999,165.18430716000148,50736.906782640006 2025-10-03,03:04:58.000,276,11030180,-795,0,1759460697,15169.921159459998,165.33938802000193,50736.788001600005 2025-10-03,03:04:59.000,276,11030047,-795,0,1759460698,15169.921159459998,165.5579110500039,50736.850885679996 2025-10-03,03:05:00.000,276,11030078,-795,0,1759460699,15169.941368389998,165.66364800000156,50736.84389856 2025-10-03,03:05:01.000,276,11030038,-795,0,1759460700,15169.921159459998,165.91741668000031,50736.80896296001 2025-10-03,03:05:02.000,276,11030066,-795,0,1759460701,15169.914423149989,165.97380972000246,50736.8229372 2025-10-03,03:05:03.000,276,11030065,-795,0,1759460702,15169.934632079989,165.98085885000182,50736.99761520001 2025-10-03,03:05:04.000,276,11029992,-795,0,1759460703,15169.988522559994,166.10774319000484,50736.86485992 2025-10-03,03:05:05.000,276,11030026,-795,0,1759460704,15169.961577319998,166.1852836199978,50736.93473112 2025-10-03,03:05:06.000,276,11030144,-795,0,1759460705,15170.022204109999,166.40380664999975,50736.98364096 2025-10-03,03:05:07.000,276,11030032,-795,0,1759460706,15170.042413039999,166.4954453399987,50736.92774400001 2025-10-03,03:05:08.000,276,11030140,-795,0,1759460707,15170.07609458999,166.58003489999828,50736.81595008 2025-10-03,03:05:09.000,276,11030028,-795,0,1759460708,15170.103039829999,166.59413316000428,50736.84389856 2025-10-03,03:05:10.000,276,11030124,-795,0,1759460709,15170.14345769,166.76331228000345,50736.836911440005 2025-10-03,03:05:11.000,276,11030039,-795,0,1759460710,15170.15693030999,166.8056070599996,50736.84389856 2025-10-03,03:05:12.000,276,11030080,-795,0,1759460711,15170.25797495999,166.82675444999768,50736.81595008 2025-10-03,03:05:13.000,276,11030008,-795,0,1759460712,15170.30512913,166.8901966199992,50736.78101448001 2025-10-03,03:05:14.000,276,11030080,-795,0,1759460713,15170.29839281999,166.8549509700024,50736.87883416001 2025-10-03,03:05:15.000,276,11029991,-795,0,1759460714,15170.34554699,166.88314748999983,50736.84389856 2025-10-03,03:05:16.000,276,11030044,-795,0,1759460715,15170.37922853999,166.84790184000303,50736.8229372 2025-10-03,03:05:17.000,276,11030030,-795,0,1759460716,15170.433119019996,166.8549509700024,50736.8229372 2025-10-03,03:05:18.000,276,11030108,-795,0,1759460717,15170.392701159995,166.76331228000345,50736.739091760006 2025-10-03,03:05:19.000,276,11030085,-795,0,1759460718,15170.520691049991,166.73511575999873,50736.87184704 2025-10-03,03:05:20.000,276,11030016,-795,0,1759460719,15170.534163669996,166.7069192400013,50736.85787280001 2025-10-03,03:05:21.000,276,11030092,-795,0,1759460720,15170.500482119991,166.60118229000363,50736.836911440005 2025-10-03,03:05:22.000,276,11030127,-795,0,1759460721,15170.46680057,166.56593663999956,50736.74607888 2025-10-03,03:05:23.000,276,11030188,-795,0,1759460722,15170.453327949996,166.55183838000085,50736.80197584 2025-10-03,03:05:24.000,276,11030155,-795,0,1759460723,15170.372492229995,166.42495403999783,50736.683194799996 2025-10-03,03:05:25.000,276,11030171,-795,0,1759460724,15170.473536879996,166.32626621999952,50736.76005312001 2025-10-03,03:05:26.000,276,11030126,-795,0,1759460725,15170.493745809996,166.2487257899993,50736.753066 2025-10-03,03:05:27.000,276,11030109,-795,0,1759460726,15170.38596485,166.12889058000292,50736.73210464001 2025-10-03,03:05:28.000,276,11030072,-795,0,1759460727,15170.412910089995,166.02315362999798,50736.72511752 2025-10-03,03:05:29.000,276,11030098,-795,0,1759460728,15170.39943746999,165.8680727700048,50736.78101448001 2025-10-03,03:05:30.000,276,11030044,-795,0,1759460729,15170.44659164,165.76938494999922,50736.70415616 2025-10-03,03:05:31.000,276,11030086,-795,0,1759460730,15170.41964639999,165.5720093100026,50736.718130400004 2025-10-03,03:05:32.000,276,11030047,-795,0,1759460731,15170.352283299995,165.45217409999896,50736.70415616 2025-10-03,03:05:33.000,276,11030117,-795,0,1759460732,15170.42638271,165.28299497999978,50736.69018192001 2025-10-03,03:05:34.000,276,11029998,-795,0,1759460733,15170.38596485,165.1631597700034,50736.60633648 2025-10-03,03:05:35.000,276,11030075,-795,0,1759460734,15170.43985532999,164.93758761000208,50736.6482592 2025-10-03,03:05:36.000,276,11030048,-795,0,1759460735,15170.392701159995,164.81775239999843,50736.67620768 2025-10-03,03:05:37.000,276,11030093,-795,0,1759460736,15170.35901960999,164.71906458000012,50736.62729784 2025-10-03,03:05:38.000,276,11030000,-795,0,1759460737,15170.311865439995,164.54988546000095,50736.620310720005 2025-10-03,03:05:39.000,276,11030068,-795,0,1759460738,15170.210820789995,164.4934924199988,50736.578388 2025-10-03,03:05:40.000,276,11030043,-635,0,1759460739,15170.18387555,164.3454606899977,50736.54345240001 2025-10-03,03:05:41.000,276,11030008,-795,0,1759460740,15170.069358279994,164.28201852000348,50736.38973576 2025-10-03,03:05:42.000,276,11030062,-795,0,1759460741,15170.062621969999,164.1128394000043,50736.333838800005 2025-10-03,03:05:43.000,276,11029999,-675,0,1759460742,15170.015467799989,163.94366027999786,50736.32685168001 2025-10-03,03:05:44.000,276,11029954,-795,0,1759460743,15169.995258869989,163.7744811599987,50736.27095472 2025-10-03,03:05:45.000,276,11030074,-795,0,1759460744,15170.008731489994,163.57710552000208,50736.31986456 2025-10-03,03:05:46.000,276,11030080,-795,0,1759460745,15170.022204109999,163.4431720499997,50736.29191608 2025-10-03,03:05:47.000,276,11030090,-795,0,1759460746,15170.049149349994,163.17530511000223,50736.236019120006 2025-10-03,03:05:48.000,276,11030079,-795,0,1759460747,15170.049149349994,163.05546989999857,50736.180122159996 2025-10-03,03:05:49.000,276,11030094,-795,0,1759460748,15170.082830899999,162.87219252000068,50736.1940964 2025-10-03,03:05:50.000,276,11029945,-795,0,1759460749,15170.103039829999,162.79465209000045,50736.215057760004 2025-10-03,03:05:51.000,276,11030127,-795,0,1759460750,15170.062621969999,162.63252210000064,50736.24999336 2025-10-03,03:05:52.000,276,11030072,-795,0,1759460751,15170.022204109999,162.44924472000275,50736.166147920005 2025-10-03,03:05:53.000,276,11030034,-795,0,1759460752,15170.082830899999,162.25891820999823,50736.07531536 2025-10-03,03:05:54.000,276,11030015,-795,0,1759460753,15170.12324876,162.181377779998,50736.10326384 2025-10-03,03:05:55.000,276,11030111,-795,0,1759460754,15170.190611859995,162.02629692000482,50736.08928960001 2025-10-03,03:05:56.000,276,11030036,-795,0,1759460755,15170.22429341,161.85006866999902,50735.99146992001 2025-10-03,03:05:57.000,276,11030011,-795,0,1759460756,15170.271447579995,161.6244965099977,50735.9146116 2025-10-03,03:05:58.000,276,11030147,-795,0,1759460757,15170.31860174999,161.45531738999853,50735.879676000004 2025-10-03,03:05:59.000,276,11030088,-795,0,1759460758,15170.42638271,161.2156469699985,50735.88666312 2025-10-03,03:06:00.000,276,11030038,-795,0,1759460759,15170.594790459996,161.01122220000252,50735.88666312 2025-10-03,03:06:01.000,276,11030188,-795,0,1759460760,15170.709307730001,160.84204308000335,50735.879676000004 2025-10-03,03:06:02.000,276,11029987,-795,0,1759460761,15170.763198209992,160.59532353000395,50735.9146116 2025-10-03,03:06:03.000,276,11030036,-795,0,1759460762,15170.911397030002,160.46843919000094,50735.83775328 2025-10-03,03:06:04.000,276,11030056,-795,0,1759460763,15171.005705369993,160.31335833000048,50735.900637360006 2025-10-03,03:06:05.000,276,11030109,-795,0,1759460764,15171.093277399988,160.18647399000474,50735.82377904001 2025-10-03,03:06:06.000,276,11030081,-795,0,1759460765,15171.180849429998,160.0313931300043,50735.7399336 2025-10-03,03:06:07.000,276,11030149,-795,0,1759460766,15171.302103009999,159.97500009000214,50735.68403664001 2025-10-03,03:06:08.000,276,11030085,-795,0,1759460767,15171.322311939999,159.86221400999784,50735.55826848001 2025-10-03,03:06:09.000,276,11030038,-755,0,1759460768,15171.389675039994,159.76352618999954,50735.65608816001 2025-10-03,03:06:10.000,276,11030076,-795,0,1759460769,15171.40314766,159.67893662999995,50735.509358639996 2025-10-03,03:06:11.000,276,11030078,-795,0,1759460770,15171.47724706999,159.60139619999973,50735.46743592001 2025-10-03,03:06:12.000,276,11030105,-795,0,1759460771,15171.51766492999,159.54500316000485,50735.38359048 2025-10-03,03:06:13.000,276,11030023,-795,0,1759460772,15171.652391129996,159.50975751000078,50735.33468064 2025-10-03,03:06:14.000,276,11029999,-795,0,1759460773,15171.713017919996,159.4251679500012,50735.2857708 2025-10-03,03:06:15.000,276,11030017,-795,0,1759460774,15171.753435779996,159.3264801300029,50735.23686096 2025-10-03,03:06:16.000,276,11030122,-795,0,1759460775,15171.841007809991,159.2277923100046,50735.18795112 2025-10-03,03:06:17.000,276,11030051,-795,0,1759460776,15171.888161980001,159.08680971000285,50735.25083520001 2025-10-03,03:06:18.000,276,11030046,-795,0,1759460777,15171.942052459992,158.9951710200039,50735.13904128 2025-10-03,03:06:19.000,276,11030074,-795,0,1759460778,15172.029624490002,158.9035323299977,50735.062182960006 2025-10-03,03:06:20.000,276,11030081,-795,0,1759460779,15172.096987589997,158.80484450999938,50735.111092800005 2025-10-03,03:06:21.000,276,11030096,-795,0,1759460780,15172.211504859988,158.71320582000044,50735.12506704 2025-10-03,03:06:22.000,276,11030132,-795,0,1759460781,15172.184559619993,158.54402670000127,50734.98532464001 2025-10-03,03:06:23.000,276,11030022,-795,0,1759460782,15172.218241169998,158.3748475800021,50734.92244056 2025-10-03,03:06:24.000,276,11030128,-795,0,1759460783,15172.245186409993,158.1915702000042,50734.90846632 2025-10-03,03:06:25.000,276,11030124,-795,0,1759460784,15172.359703679998,158.07173499000055,50734.86654360001 2025-10-03,03:06:26.000,276,11030073,-795,0,1759460785,15172.480957259999,157.81091718000243,50734.824620880005 2025-10-03,03:06:27.000,276,11030085,-755,0,1759460786,15172.49442987999,157.70518023000477,50734.78968528 2025-10-03,03:06:28.000,276,11030039,-795,0,1759460787,15172.47422094999,157.52895197999896,50734.74776256001 2025-10-03,03:06:29.000,276,11030021,-795,0,1759460788,15172.568529289994,157.40911677000258,50734.68487848 2025-10-03,03:06:30.000,276,11030107,-795,0,1759460789,15172.56179298,157.2610850400015,50734.68487848 2025-10-03,03:06:31.000,276,11030034,-795,0,1759460790,15172.649365009995,157.04256200999953,50734.5870588 2025-10-03,03:06:32.000,276,11030063,-795,0,1759460791,15172.6426287,156.87338289000036,50734.54513608 2025-10-03,03:06:33.000,276,11030097,-795,0,1759460792,15172.629156079995,156.79584246000013,50734.503213359996 2025-10-03,03:06:34.000,276,11030001,-795,0,1759460793,15172.57526559999,156.6689581200044,50734.41238080001 2025-10-03,03:06:35.000,276,11030039,-795,0,1759460794,15172.47422094999,156.63371247000032,50734.35648384 2025-10-03,03:06:36.000,276,11030107,-795,0,1759460795,15172.49442987999,156.49272986999858,50734.32853536 2025-10-03,03:06:37.000,276,11030075,-795,0,1759460796,15172.467484639994,156.26715771000454,50734.26565128001 2025-10-03,03:06:38.000,276,11030065,-795,0,1759460797,15172.440539399999,156.14027337000152,50734.14687024001 2025-10-03,03:06:39.000,276,11030160,-795,0,1759460798,15172.406857849994,155.9147012100002,50734.18180584 2025-10-03,03:06:40.000,276,11030136,-795,0,1759460799,15172.332758439989,155.92879946999892,50734.0630248 2025-10-03,03:06:41.000,276,11030059,-795,0,1759460800,15172.251922719988,155.73847296000167,50734.02110208 2025-10-03,03:06:42.000,276,11030139,-795,0,1759460801,15172.218241169998,155.64683427000273,50734.01411496 2025-10-03,03:06:43.000,276,11030063,-795,0,1759460802,15172.204768549993,155.57634297000186,50734.00712784001 2025-10-03,03:06:44.000,276,11030073,-795,0,1759460803,15172.070042350002,155.43536037000013,50733.95123088 2025-10-03,03:06:45.000,276,11029994,-675,0,1759460804,15172.029624490002,155.25208299000224,50733.96520512 2025-10-03,03:06:46.000,276,11030068,-795,0,1759460805,15171.989206630002,155.174542560002,50733.9232824 2025-10-03,03:06:47.000,276,11030044,-795,0,1759460806,15171.874689359996,155.02651083000092,50733.82546272 2025-10-03,03:06:48.000,276,11030093,-795,0,1759460807,15171.874689359996,154.8996264899979,50733.69270744001 2025-10-03,03:06:49.000,276,11030055,-795,0,1759460808,15171.753435779996,154.8150369299983,50733.699694560004 2025-10-03,03:06:50.000,276,11030046,-795,0,1759460809,15171.719754229991,154.6670052000045,50733.54597792001 2025-10-03,03:06:51.000,276,11030059,-795,0,1759460810,15171.59850064999,154.65995606999786,50733.62982336 2025-10-03,03:06:52.000,276,11030056,-795,0,1759460811,15171.54461017,154.63880867999978,50733.47610672001 2025-10-03,03:06:53.000,276,11030028,-795,0,1759460812,15171.47724706999,154.64585780999914,50733.45514536001 2025-10-03,03:06:54.000,276,11030026,-795,0,1759460813,15171.369466109994,154.58946477000427,50733.39226128 2025-10-03,03:06:55.000,276,11030075,-795,0,1759460814,15171.288630389994,154.53307173000212,50733.41322264 2025-10-03,03:06:56.000,276,11030062,-795,0,1759460815,15171.261685149999,154.5542191200002,50733.25251888 2025-10-03,03:06:57.000,276,11030079,-795,0,1759460816,15171.194322049989,154.48372781999933,50733.217583280006 2025-10-03,03:06:58.000,276,11030080,-795,0,1759460817,15171.187585739994,154.36389261000295,50733.12675072 2025-10-03,03:06:59.000,276,11030116,-795,0,1759460818,15171.201058359999,154.42028564999782,50733.16168632001 2025-10-03,03:07:00.000,276,11030139,-795,0,1759460819,15171.221267289999,154.30045044000144,50733.04290528001 2025-10-03,03:07:01.000,276,11030078,-795,0,1759460820,15171.207794669994,154.22291001000121,50733.098802240005 2025-10-03,03:07:02.000,276,11030033,-795,0,1759460821,15171.187585739994,154.145369580001,50732.93809848 2025-10-03,03:07:03.000,276,11030064,-795,0,1759460822,15171.187585739994,154.05373089000204,50733.00098256001 2025-10-03,03:07:04.000,276,11030173,-795,0,1759460823,15171.281894079999,153.8775026400035,50732.87521440001 2025-10-03,03:07:05.000,276,11030128,-795,0,1759460824,15171.308839319994,153.72242178000306,50732.87521440001 2025-10-03,03:07:06.000,276,11030142,-795,0,1759460825,15171.38293873,153.47570223000366,50732.84726592 2025-10-03,03:07:07.000,276,11030192,-795,0,1759460826,15171.37620241999,153.36291614999936,50732.74245912 2025-10-03,03:07:08.000,276,11030037,-795,0,1759460827,15171.38293873,153.11619659999997,50732.7005364 2025-10-03,03:07:09.000,276,11030061,-795,0,1759460828,15171.43682920999,152.897673569998,50732.60970384 2025-10-03,03:07:10.000,276,11030117,-795,0,1759460829,15171.430092899995,152.59456098000373,50732.595729600005 2025-10-03,03:07:11.000,276,11030083,-795,0,1759460830,15171.42335659,152.2421044799994,50732.48393568 2025-10-03,03:07:12.000,276,11030059,-795,0,1759460831,15171.37620241999,151.88259885000298,50732.428038720005 2025-10-03,03:07:13.000,276,11030013,-795,0,1759460832,15171.369466109994,151.62178104000486,50732.30227056001 2025-10-03,03:07:14.000,276,11030047,-795,0,1759460833,15171.389675039994,151.34686497000075,50732.18348952001 2025-10-03,03:07:15.000,276,11030008,-795,0,1759460834,15171.39641134999,151.03670324999985,50732.15554104001 2025-10-03,03:07:16.000,276,11030063,-795,0,1759460835,15171.450301829995,150.6630993600047,50732.162528160006 2025-10-03,03:07:17.000,276,11030121,-795,0,1759460836,15171.50419231,150.33179024999845,50732.043747120006 2025-10-03,03:07:18.000,276,11030007,-795,0,1759460837,15171.43682920999,149.96523549000267,50731.95990168 2025-10-03,03:07:19.000,276,11030032,-795,0,1759460838,15171.51766492999,149.70441768000455,50731.924966080005 2025-10-03,03:07:20.000,276,11030044,-795,0,1759460839,15171.62544589,149.40835422000237,50731.83413352 2025-10-03,03:07:21.000,276,11030087,-795,0,1759460840,15171.672600059996,149.09819250000146,50731.77124944 2025-10-03,03:07:22.000,276,11030109,-795,0,1759460841,15171.74669947,148.83737469000334,50731.77124944 2025-10-03,03:07:23.000,276,11029992,-795,0,1759460842,15171.787117330001,148.6611464400048,50731.60355856 2025-10-03,03:07:24.000,276,11030111,-795,0,1759460843,15171.760172089991,148.40032862999942,50731.66644264 2025-10-03,03:07:25.000,276,11030131,-795,0,1759460844,15171.881425669992,148.21705125000153,50731.57561008 2025-10-03,03:07:26.000,276,11030115,-795,0,1759460845,15171.841007809991,147.93508604999806,50731.45682904 2025-10-03,03:07:27.000,276,11030151,-795,0,1759460846,15171.733226849996,147.73771041000145,50731.34503512001 2025-10-03,03:07:28.000,276,11030033,-795,0,1759460847,15171.70628161,147.55443303000357,50731.17734424001 2025-10-03,03:07:29.000,276,11030129,-795,0,1759460848,15171.66586375,147.3711556499984,50731.17734424001 2025-10-03,03:07:30.000,276,11030112,-795,0,1759460849,15171.70628161,147.13148522999836,50731.156382880006 2025-10-03,03:07:31.000,276,11030042,-795,0,1759460850,15171.760172089991,146.98345350000454,50731.06555032 2025-10-03,03:07:32.000,276,11030051,-795,0,1759460851,15171.719754229991,146.8142743799981,50731.05157608 2025-10-03,03:07:33.000,276,11030098,-795,0,1759460852,15171.69954529999,146.6309970000002,50730.93978216001 2025-10-03,03:07:34.000,276,11030056,-795,0,1759460853,15171.760172089991,146.3842774500008,50730.89785944 2025-10-03,03:07:35.000,276,11030027,-795,0,1759460854,15171.65912743999,146.1587052899995,50730.90484656 2025-10-03,03:07:36.000,276,11030068,-795,0,1759460855,15171.63891850999,145.9260839999988,50730.82798824 2025-10-03,03:07:37.000,276,11030136,-795,0,1759460856,15171.55808278999,145.7921505300037,50730.72318144001 2025-10-03,03:07:38.000,276,11030092,-795,0,1759460857,15171.450301829995,145.65821706000133,50730.74414280001 2025-10-03,03:07:39.000,276,11030020,-795,0,1759460858,15171.3627298,145.37625185999786,50730.653310240006 2025-10-03,03:07:40.000,276,11030077,-795,0,1759460859,15171.281894079999,145.17887622000126,50730.7092072 2025-10-03,03:07:41.000,276,11030094,-795,0,1759460860,15171.180849429998,144.95330405999994,50730.67427160001 2025-10-03,03:07:42.000,276,11030079,-795,0,1759460861,15170.992232749988,144.81937059000484,50730.62536176001 2025-10-03,03:07:43.000,276,11030111,-795,0,1759460862,15170.891188100002,144.62199495000095,50730.66029736 2025-10-03,03:07:44.000,276,11029949,-795,0,1759460863,15170.763198209992,144.52330713000265,50730.54850344 2025-10-03,03:07:45.000,276,11030047,-795,0,1759460864,15170.675626179996,144.35412801000348,50730.59042616 2025-10-03,03:07:46.000,276,11030052,-795,0,1759460865,15170.628472010001,144.23429279999982,50730.57645192001 2025-10-03,03:07:47.000,276,11030060,-795,0,1759460866,15170.675626179996,144.0933101999981,50730.54850344 2025-10-03,03:07:48.000,276,11030078,-795,0,1759460867,15170.56784522,144.01576976999786,50730.56247768 2025-10-03,03:07:49.000,276,11030170,-795,0,1759460868,15170.42638271,143.93118020999827,50730.59042616 2025-10-03,03:07:50.000,276,11029966,-795,0,1759460869,15170.27818388999,143.79019761000382,50730.534529200006 2025-10-03,03:07:51.000,276,11030262,-795,0,1759460870,15170.18387555,143.67741152999952,50730.534529200006 2025-10-03,03:07:52.000,276,11030208,-795,0,1759460871,15170.035676729989,143.59282196999993,50730.485619360006 2025-10-03,03:07:53.000,276,11030137,-795,0,1759460872,15169.907686839993,143.501183280001,50730.54151632 2025-10-03,03:07:54.000,276,11030120,-795,0,1759460873,15169.746015399993,143.38839720000396,50730.49260648 2025-10-03,03:07:55.000,276,11030073,-795,0,1759460874,15169.570871340002,143.2544637300016,50730.55549056001 2025-10-03,03:07:56.000,276,11030182,-795,0,1759460875,15169.449617760001,143.07823548000306,50730.50658072001 2025-10-03,03:07:57.000,276,11030134,-795,0,1759460876,15169.24752846,142.96544939999876,50730.49260648 2025-10-03,03:07:58.000,276,11030138,-795,0,1759460877,15168.991548679995,142.74692637000408,50730.35985120001 2025-10-03,03:07:59.000,276,11029998,-795,0,1759460878,15168.843349859999,142.60594377000234,50730.40177392 2025-10-03,03:08:00.000,276,11029951,-795,0,1759460879,15168.573897459988,142.48610855999868,50730.37382544 2025-10-03,03:08:01.000,276,11030110,-795,0,1759460880,15168.466116499992,142.38037161000102,50730.4297224 2025-10-03,03:08:02.000,276,11030011,-795,0,1759460881,15168.216873029996,142.267585530004,50730.38779968001 2025-10-03,03:08:03.000,276,11030009,-795,0,1759460882,15167.98783849,142.19004510000377,50730.38779968001 2025-10-03,03:08:04.000,276,11030102,-795,0,1759460883,15167.83963966999,142.07020989000011,50730.30395424 2025-10-03,03:08:05.000,276,11030047,-795,0,1759460884,15167.69817715999,141.9926694599999,50730.366838320006 2025-10-03,03:08:06.000,276,11030068,-795,0,1759460885,15167.556714649989,141.9080799000003,50730.3947868 2025-10-03,03:08:07.000,276,11029962,-795,0,1759460886,15167.293998560002,141.78824469000392,50730.26203152 2025-10-03,03:08:08.000,276,11030135,-795,0,1759460887,15167.091909260002,141.61201643999811,50730.28998000001 2025-10-03,03:08:09.000,276,11030077,-795,0,1759460888,15166.876347339996,141.36529688999872,50730.19216032001 2025-10-03,03:08:10.000,276,11030070,-795,0,1759460889,15166.76183006999,141.30185472000448,50730.22010880001 2025-10-03,03:08:11.000,276,11030129,-795,0,1759460890,15166.58668601,141.2172651600049,50730.22709592 2025-10-03,03:08:12.000,276,11029956,-795,0,1759460891,15166.472168739994,141.09038082000188,50730.17119896001 2025-10-03,03:08:13.000,276,11030069,-795,0,1759460892,15166.263343129998,141.0057912600023,50730.080366400005 2025-10-03,03:08:14.000,276,11030176,-795,0,1759460893,15166.054517520002,140.7097278000001,50730.115302 2025-10-03,03:08:15.000,276,11029984,-795,0,1759460894,15165.933263940002,140.7308751899982,50730.080366400005 2025-10-03,03:08:16.000,276,11030037,-795,0,1759460895,15165.913055010002,140.54054868000094,50730.03844368 2025-10-03,03:08:17.000,276,11030069,-795,0,1759460896,15165.805274049992,140.32907477999834,50730.031456560006 2025-10-03,03:08:18.000,276,11030051,-795,0,1759460897,15165.616657369996,140.12465001000237,50729.98953384 2025-10-03,03:08:19.000,276,11030097,-795,0,1759460898,15165.54255795999,139.8920287200017,50730.03844368 2025-10-03,03:08:20.000,276,11030094,-795,0,1759460899,15165.353941279995,139.67350568999973,50730.13626336 2025-10-03,03:08:21.000,276,11030012,-795,0,1759460900,15165.172060909994,139.58891613000014,50730.05241792001 2025-10-03,03:08:22.000,276,11029994,-795,0,1759460901,15165.003653159998,139.4126878800016,50730.031456560006 2025-10-03,03:08:23.000,276,11030180,-795,0,1759460902,15164.788091239992,139.22236137000436,50730.0454308 2025-10-03,03:08:24.000,276,11030064,-795,0,1759460903,15164.660101349997,139.0390839899992,50730.00350808001 2025-10-03,03:08:25.000,276,11030056,-795,0,1759460904,15164.518638839996,138.98974008000368,50730.05241792001 2025-10-03,03:08:26.000,276,11030107,-795,0,1759460905,15164.296340609995,138.86285574000067,50729.982546720006 2025-10-03,03:08:27.000,276,11029972,-795,0,1759460906,15164.10098761999,138.7289222699983,50729.94761112 2025-10-03,03:08:28.000,276,11030142,-795,0,1759460907,15163.972997729994,138.72187313999893,50729.842804320004 2025-10-03,03:08:29.000,276,11030040,-795,0,1759460908,15163.811326289993,138.63728357999935,50729.982546720006 2025-10-03,03:08:30.000,276,11029993,-795,0,1759460909,15163.669863779993,138.47515358999954,50730.05241792001 2025-10-03,03:08:31.000,276,11030091,-795,0,1759460910,15163.487983409992,138.42580968000402,50729.863765680006 2025-10-03,03:08:32.000,276,11030040,-795,0,1759460911,15163.312839350001,138.3835149000006,50730.03844368 2025-10-03,03:08:33.000,276,11030109,-795,0,1759460912,15163.157904219996,138.3482692500038,50729.982546720006 2025-10-03,03:08:34.000,276,11030072,-795,0,1759460913,15163.02991433,138.298925340001,50729.96857248 2025-10-03,03:08:35.000,276,11030064,-795,0,1759460914,15162.834561339994,138.19318839000334,50730.00350808001 2025-10-03,03:08:36.000,276,11030043,-795,0,1759460915,15162.706571449999,138.22843404000014,50729.863765680006 2025-10-03,03:08:37.000,276,11030040,-795,0,1759460916,15162.592054179993,138.16499186999863,50729.940624 2025-10-03,03:08:38.000,276,11030138,-795,0,1759460917,15162.389964879992,138.1508936099999,50729.8707528 2025-10-03,03:08:39.000,276,11030123,-795,0,1759460918,15162.261974989997,138.172040999998,50729.842804320004 2025-10-03,03:08:40.000,276,11030065,-795,0,1759460919,15162.107039859991,138.172040999998,50729.940624 2025-10-03,03:08:41.000,276,11030128,-795,0,1759460920,15161.878005319995,138.172040999998,50729.90568840001 2025-10-03,03:08:42.000,276,11030107,-795,0,1759460921,15161.675916019994,138.10859883000376,50729.82184296 2025-10-03,03:08:43.000,276,11030019,-795,0,1759460922,15161.426672549998,138.12974622000183,50729.87773992 2025-10-03,03:08:44.000,276,11030094,-795,0,1759460923,15161.251528489993,138.1508936099999,50729.89870128 2025-10-03,03:08:45.000,276,11030082,-795,0,1759460924,15160.995548710001,138.0874514399984,50729.91966264 2025-10-03,03:08:46.000,276,11030072,-795,0,1759460925,15160.820404649996,138.04515666000225,50729.89171416 2025-10-03,03:08:47.000,276,11030153,-795,0,1759460926,15160.598106419995,138.09450056999776,50729.940624 2025-10-03,03:08:48.000,276,11030057,-795,0,1759460927,15160.4499076,138.0522057900016,50729.961585360004 2025-10-03,03:08:49.000,276,11030061,-795,0,1759460928,15160.315181399994,138.09450056999776,50729.99652096 2025-10-03,03:08:50.000,276,11030088,-795,0,1759460929,15160.052465309993,138.05925492000097,50729.982546720006 2025-10-03,03:08:51.000,276,11030069,-795,0,1759460930,15159.830167079992,138.08040230999904,50729.89870128 2025-10-03,03:08:52.000,276,11030073,-795,0,1759460931,15159.63481409,138.09450056999776,50729.912675520005 2025-10-03,03:08:53.000,276,11029967,-795,0,1759460932,15159.43272479,138.16499186999863,50729.89870128 2025-10-03,03:08:54.000,276,11030089,-795,0,1759460933,15159.217162869994,138.2002375200027,50729.93363688001 2025-10-03,03:08:55.000,276,11030039,-795,0,1759460934,15159.055491429994,138.22138491000078,50729.89870128 2025-10-03,03:08:56.000,276,11030075,-795,0,1759460935,15158.839929510003,138.29187621000165,50729.91966264 2025-10-03,03:08:57.000,276,11030043,-795,0,1759460936,15158.664785449997,138.3482692500038,50729.961585360004 2025-10-03,03:08:58.000,276,11030127,-795,0,1759460937,15158.31449733,138.43990794000274,50729.88472704001 2025-10-03,03:08:59.000,276,11030082,-795,0,1759460938,15158.11240803,138.61613619000127,50729.91966264 2025-10-03,03:09:00.000,276,11030106,-795,0,1759460939,15157.970945519999,138.70777488000022,50729.92664976 2025-10-03,03:09:01.000,276,11030126,-795,0,1759460940,15157.762119909989,138.70777488000022,50729.940624 2025-10-03,03:09:02.000,276,11030065,-795,0,1759460941,15157.593712159993,138.77826618000108,50729.99652096 2025-10-03,03:09:03.000,276,11030065,-795,0,1759460942,15157.317523450001,138.8558066100013,50730.0454308 2025-10-03,03:09:04.000,276,11030043,-795,0,1759460943,15157.19626987,138.9756418199977,50730.05940504 2025-10-03,03:09:05.000,276,11030013,-795,0,1759460944,15157.041334739995,139.09547703000135,50730.02446944001 2025-10-03,03:09:06.000,276,11030150,-795,0,1759460945,15156.76514602999,139.12367354999878,50730.05241792001 2025-10-03,03:09:07.000,276,11030096,-795,0,1759460946,15156.509166249998,139.20826310999837,50730.02446944001 2025-10-03,03:09:08.000,276,11030042,-795,0,1759460947,15156.232977539992,139.39154049000354,50730.00350808001 2025-10-03,03:09:09.000,276,11030040,-795,0,1759460948,15156.192559679992,139.6453091700023,50730.080366400005 2025-10-03,03:09:10.000,276,11030073,-795,0,1759460949,15156.030888239991,139.82153742000082,50730.21312168 2025-10-03,03:09:11.000,276,11030089,-795,0,1759460950,15155.85574418,139.97661828000128,50730.2550444 2025-10-03,03:09:12.000,276,11030119,-795,0,1759460951,15155.640182259995,140.17399391999788,50730.28299288 2025-10-03,03:09:13.000,276,11030101,-795,0,1759460952,15155.478510819994,140.25858348000475,50730.3249156 2025-10-03,03:09:14.000,276,11030196,-795,0,1759460953,15155.242739969988,140.45595912000135,50730.43670952001 2025-10-03,03:09:15.000,276,11030131,-795,0,1759460954,15155.040650670002,140.63218736999988,50730.47863224001 2025-10-03,03:09:16.000,276,11030064,-795,0,1759460955,15154.885715539996,140.84366127000249,50730.513567840004 2025-10-03,03:09:17.000,276,11030098,-795,0,1759460956,15154.69709886,141.01284039000166,50730.485619360006 2025-10-03,03:09:18.000,276,11030035,-795,0,1759460957,15154.38722859999,141.16087212000275,50730.49260648 2025-10-03,03:09:19.000,276,11030108,-795,0,1759460958,15154.090830959998,141.48513210000237,50730.55549056001 2025-10-03,03:09:20.000,276,11029981,-795,0,1759460959,15153.841587490002,141.64021296000283,50730.47164512 2025-10-03,03:09:21.000,276,11030159,-795,0,1759460960,15153.659707120001,141.9080799000003,50730.513567840004 2025-10-03,03:09:22.000,276,11030019,-795,0,1759460961,15153.565398779996,142.19004510000377,50730.64632312001 2025-10-03,03:09:23.000,276,11030063,-795,0,1759460962,15153.383518409995,142.52840334000211,50730.57645192001 2025-10-03,03:09:24.000,276,11030041,-795,0,1759460963,15153.24879220999,142.81741766999767,50730.74414280001 2025-10-03,03:09:25.000,276,11030180,-795,0,1759460964,15153.08712076999,143.1064320000005,50730.82798824 2025-10-03,03:09:26.000,276,11030117,-795,0,1759460965,15152.770514199998,143.38839720000396,50730.8838852 2025-10-03,03:09:27.000,276,11030050,-795,0,1759460966,15152.561688590002,143.58577284000057,50730.89087232001 2025-10-03,03:09:28.000,276,11030049,-795,0,1759460967,15152.2989725,143.81839413000125,50730.8838852 2025-10-03,03:09:29.000,276,11030171,-795,0,1759460968,15152.13730106,144.11445759000344,50730.90484656 2025-10-03,03:09:30.000,276,11030115,-795,0,1759460969,15151.92847544999,144.39642278999963,50730.988692000006 2025-10-03,03:09:31.000,276,11030055,-795,0,1759460970,15151.672495669998,144.6149458200016,50731.037601840006 2025-10-03,03:09:32.000,276,11030061,-795,0,1759460971,15151.450197439997,144.91100928000378,50731.05157608 2025-10-03,03:09:33.000,276,11030116,-795,0,1759460972,15151.268317069997,145.1718270900019,50731.12144728 2025-10-03,03:09:34.000,276,11030118,-795,0,1759460973,15151.03928253,145.3692027299985,50731.10048592 2025-10-03,03:09:35.000,276,11030076,-795,0,1759460974,15150.81024798999,145.5454309800043,50731.10048592 2025-10-03,03:09:36.000,276,11030059,-795,0,1759460975,15150.641840239994,145.74985575000028,50731.16337 2025-10-03,03:09:37.000,276,11030074,-795,0,1759460976,15150.419542009993,145.98247704000096,50731.19830560001 2025-10-03,03:09:38.000,276,11030041,-795,0,1759460977,15150.298288429993,146.24329484999907,50731.31708664001 2025-10-03,03:09:39.000,276,11030060,-795,0,1759460978,15150.143353300002,146.44067049000296,50731.352022240004 2025-10-03,03:09:40.000,276,11030110,-795,0,1759460979,15149.92105507,146.6168987400015,50731.35900936 2025-10-03,03:09:41.000,276,11030170,-795,0,1759460980,15149.73243838999,146.8636182900009,50731.421893440005 2025-10-03,03:09:42.000,276,11030197,-795,0,1759460981,15149.53034908999,147.01165002000198,50731.56163584001 2025-10-03,03:09:43.000,276,11030009,-795,0,1759460982,15149.382150269994,147.15968175000307,50731.48477752001 2025-10-03,03:09:44.000,276,11030101,-795,0,1759460983,15149.153115729998,147.2372221800033,50731.53368736001 2025-10-03,03:09:45.000,276,11030156,-795,0,1759460984,15149.031862149997,147.41345043000183,50731.61054568001 2025-10-03,03:09:46.000,276,11030098,-795,0,1759460985,15148.937553809992,147.5332856399982,50731.638494160004 2025-10-03,03:09:47.000,276,11030188,-795,0,1759460986,15148.829772849997,147.70246476000466,50731.75028808001 2025-10-03,03:09:48.000,276,11030000,-795,0,1759460987,15148.62094724,147.75885779999953,50731.79919792001 2025-10-03,03:09:49.000,276,11030069,-795,0,1759460988,15148.425594249995,147.80115258000296,50731.82015928001 2025-10-03,03:09:50.000,276,11030141,-795,0,1759460989,15148.243713879994,147.89984040000127,50731.86906912001 2025-10-03,03:09:51.000,276,11030082,-795,0,1759460990,15148.001206719993,148.03377387000364,50732.02977288 2025-10-03,03:09:52.000,276,11030060,-795,0,1759460991,15147.933843619998,148.06901952000044,50732.12060544 2025-10-03,03:09:53.000,276,11030108,-795,0,1759460992,15147.677863839992,148.2381986399996,50732.05073424 2025-10-03,03:09:54.000,276,11030163,-795,0,1759460993,15147.46230192,148.2593460299977,50732.11361832001 2025-10-03,03:09:55.000,276,11030115,-795,0,1759460994,15147.29389416999,148.39327950000006,50732.21842512 2025-10-03,03:09:56.000,276,11030148,-795,0,1759460995,15147.145695349995,148.5342621000018,50732.330219040006 2025-10-03,03:09:57.000,276,11030072,-795,0,1759460996,15146.930133429989,148.73868686999776,50732.29528344 2025-10-03,03:09:58.000,276,11030074,-795,0,1759460997,15146.707835199988,148.943111640001,50732.23239936001 2025-10-03,03:09:59.000,276,11030053,-795,0,1759460998,15146.579845309992,149.1757329300017,50732.35118040001 2025-10-03,03:10:00.000,276,11030113,-795,0,1759460999,15146.364283390001,149.39425596000365,50732.39310312 2025-10-03,03:10:01.000,276,11030068,-795,0,1759461000,15146.15545777999,149.57753334000154,50732.386116 2025-10-03,03:10:02.000,276,11030091,-795,0,1759461001,15145.91968693,149.83835114999965,50732.379128880006 2025-10-03,03:10:03.000,276,11030099,-795,0,1759461002,15145.798433349999,150.0780215699997,50732.37214176001 2025-10-03,03:10:04.000,276,11030101,-795,0,1759461003,15145.677179769998,150.31064286000037,50732.42105160001 2025-10-03,03:10:05.000,276,11030035,-795,0,1759461004,15145.461617849993,150.44457633000275,50732.4559872 2025-10-03,03:10:06.000,276,11030121,-795,0,1759461005,15145.333627959997,150.83932761000324,50732.525858400004 2025-10-03,03:10:07.000,276,11030129,-795,0,1759461006,15145.212374379997,151.06489977000456,50732.53983264001 2025-10-03,03:10:08.000,276,11030089,-795,0,1759461007,15145.017021389991,151.34686497000075,50732.50489704 2025-10-03,03:10:09.000,276,11030151,-795,0,1759461008,15144.85534994999,151.60768277999887,50732.63765232001 2025-10-03,03:10:10.000,276,11030150,-795,0,1759461009,15144.72062375,151.9460410200045,50732.61669096001 2025-10-03,03:10:11.000,276,11029991,-795,0,1759461010,15144.518534449999,152.19276057000388,50732.62367808 2025-10-03,03:10:12.000,276,11030054,-795,0,1759461011,15144.377071939998,152.39718533999985,50732.67957504 2025-10-03,03:10:13.000,276,11030011,-795,0,1759461012,15144.289499909988,152.71439619000012,50732.78438184001 2025-10-03,03:10:14.000,276,11030073,-795,0,1759461013,15144.127828470002,153.0739018200038,50732.7005364 2025-10-03,03:10:15.000,276,11030191,-795,0,1759461014,15143.966157030001,153.2571792000017,50732.7704076 2025-10-03,03:10:16.000,276,11029977,-795,0,1759461015,15143.817958209991,153.53209526999854,50732.812330320005 2025-10-03,03:10:17.000,276,11030146,-795,0,1759461016,15143.73712248999,153.87045351000415,50732.83329168001 2025-10-03,03:10:18.000,276,11030040,-795,0,1759461017,15143.69670462999,154.17356609999842,50732.78438184001 2025-10-03,03:10:19.000,276,11030052,-795,0,1759461018,15143.59565997999,154.44848217000253,50732.87521440001 2025-10-03,03:10:20.000,276,11030007,-795,0,1759461019,15143.528296879995,154.7022508500013,50732.84726592 2025-10-03,03:10:21.000,276,11030189,-795,0,1759461020,15143.447461159994,154.98421605000476,50732.812330320005 2025-10-03,03:10:22.000,276,11030071,-795,0,1759461021,15143.339680199999,155.35077081000054,50732.99399544001 2025-10-03,03:10:23.000,276,11030089,-795,0,1759461022,15143.33294388999,155.6538834000021,50732.91015 2025-10-03,03:10:24.000,276,11030103,-795,0,1759461023,15143.279053409999,156.04863468000258,50732.98700832 2025-10-03,03:10:25.000,276,11030138,-795,0,1759461024,15143.164536139993,156.34469814000477,50732.98700832 2025-10-03,03:10:26.000,276,11030118,-795,0,1759461025,15143.117381969998,156.6196142100016,50733.00098256001 2025-10-03,03:10:27.000,276,11030115,-795,0,1759461026,15143.070227799988,156.92272680000315,50733.00796968 2025-10-03,03:10:28.000,276,11030115,-795,0,1759461027,15143.063491489993,157.2258393900047,50733.05687952 2025-10-03,03:10:29.000,276,11030005,-795,0,1759461028,15142.948974220002,157.46550981000473,50733.09181512001 2025-10-03,03:10:30.000,276,11029971,-795,0,1759461029,15142.942237909992,157.74747501000093,50733.11976360001 2025-10-03,03:10:31.000,276,11030102,-795,0,1759461030,15142.908556360002,158.0787841199999,50733.098802240005 2025-10-03,03:10:32.000,276,11030003,-795,0,1759461031,15142.975919459997,158.2620614999978,50733.196621920004 2025-10-03,03:10:33.000,276,11030048,-795,0,1759461032,15142.948974220002,158.57927234999806,50733.23854464001 2025-10-03,03:10:34.000,276,11030173,-635,0,1759461033,15142.935501599997,158.82599190000474,50733.24553176 2025-10-03,03:10:35.000,276,11030047,-795,0,1759461034,15142.955710529997,158.97402362999856,50733.20360904 2025-10-03,03:10:36.000,276,11030010,-795,0,1759461035,15142.915292669997,159.24893970000267,50733.2245704 2025-10-03,03:10:37.000,276,11030007,-795,0,1759461036,15142.942237909992,159.5238557699995,50733.28046736 2025-10-03,03:10:38.000,276,11030074,-795,0,1759461037,15142.948974220002,159.76352618999954,50733.21059616001 2025-10-03,03:10:39.000,276,11030104,-795,0,1759461038,15142.982655769993,159.98909835000086,50733.28745448001 2025-10-03,03:10:40.000,276,11030068,-795,0,1759461039,15143.036546249998,160.25696528999833,50733.28745448001 2025-10-03,03:10:41.000,276,11030196,-795,0,1759461040,15142.996128389997,160.51073397000437,50733.24553176 2025-10-03,03:10:42.000,276,11030056,-795,0,1759461041,15143.002864699993,160.69401135000226,50733.24553176 2025-10-03,03:10:43.000,276,11030073,-795,0,1759461042,15143.016337319998,160.91253438000422,50733.18264768 2025-10-03,03:10:44.000,276,11030155,-795,0,1759461043,15143.036546249998,161.07466437000403,50733.217583280006 2025-10-03,03:10:45.000,276,11030194,-795,0,1759461044,15143.083700419993,161.3072856600047,50733.2245704 2025-10-03,03:10:46.000,276,11030057,-795,0,1759461045,15143.130854589988,161.5540052100041,50733.217583280006 2025-10-03,03:10:47.000,276,11030021,-795,0,1759461046,15143.130854589988,161.70203693999792,50733.18264768 2025-10-03,03:10:48.000,276,11030130,-795,0,1759461047,15143.157799829998,161.89236345000245,50733.217583280006 2025-10-03,03:10:49.000,276,11030160,-795,0,1759461048,15143.171272449988,162.11793561000377,50733.27348024 2025-10-03,03:10:50.000,276,11030084,-795,0,1759461049,15143.299262339999,162.2095743000027,50733.217583280006 2025-10-03,03:10:51.000,276,11030060,-795,0,1759461050,15143.37336174999,162.4421955900034,50733.2245704 2025-10-03,03:10:52.000,276,11030010,-795,0,1759461051,15143.427252229994,162.52678515000298,50733.25950600001 2025-10-03,03:10:53.000,276,11030038,-795,0,1759461052,15143.528296879995,162.8017012199998,50733.25950600001 2025-10-03,03:10:54.000,276,11030067,-795,0,1759461053,15143.62260522,162.9497329500009,50733.17566056 2025-10-03,03:10:55.000,276,11030068,-795,0,1759461054,15143.60239629,163.06956816000456,50733.2245704 2025-10-03,03:10:56.000,276,11030103,-795,0,1759461055,15143.65628676999,163.31628771000396,50733.25251888 2025-10-03,03:10:57.000,276,11030088,-795,0,1759461056,15143.73712248999,163.3938281400042,50733.18264768 2025-10-03,03:10:58.000,276,11030124,-795,0,1759461057,15143.68323201,163.49956509000185,50733.18963480001 2025-10-03,03:10:59.000,276,11029996,-795,0,1759461058,15143.791012969996,163.60530203999951,50733.147712080005 2025-10-03,03:11:00.000,276,11030025,-795,0,1759461059,15143.80448559,163.72513725000317,50733.11976360001 2025-10-03,03:11:01.000,276,11030125,-795,0,1759461060,15143.885321310001,163.84497245999955,50733.18963480001 2025-10-03,03:11:02.000,276,11030045,-795,0,1759461061,15143.898793929991,163.9859550600013,50733.1546992 2025-10-03,03:11:03.000,276,11030062,-795,0,1759461062,15143.986365960001,164.03529897000408,50733.196621920004 2025-10-03,03:11:04.000,276,11030058,-795,0,1759461063,15144.094146919997,164.22562548000133,50733.07085376001 2025-10-03,03:11:05.000,276,11030106,-795,0,1759461064,15143.999838579992,164.25382199999876,50733.10578936 2025-10-03,03:11:06.000,276,11030060,-795,0,1759461065,15144.033520129997,164.3454606899977,50733.12675072 2025-10-03,03:11:07.000,276,11030058,-795,0,1759461066,15144.087410610002,164.40890285999922,50733.10578936 2025-10-03,03:11:08.000,276,11030122,-795,0,1759461067,15144.060465369992,164.4934924199988,50733.06386664 2025-10-03,03:11:09.000,276,11030047,-795,0,1759461068,15144.067201680002,164.5569345900003,50733.049892400006 2025-10-03,03:11:10.000,276,11030068,-795,0,1759461069,15144.006574890002,164.59218024000438,50733.07784088 2025-10-03,03:11:11.000,276,11030087,-795,0,1759461070,15144.040256439992,164.6556224099986,50733.03591816 2025-10-03,03:11:12.000,276,11030081,-795,0,1759461071,15144.013311199997,164.68381893000333,50733.06386664 2025-10-03,03:11:13.000,276,11030027,-795,0,1759461072,15144.020047509992,164.74726110000483,50733.028931040004 2025-10-03,03:11:14.000,276,11030141,-795,0,1759461073,15144.094146919997,164.789555880001,50733.14072496001 2025-10-03,03:11:15.000,276,11030062,-795,0,1759461074,15144.053729059997,164.83185066000442,50733.12675072 2025-10-03,03:11:16.000,276,11030082,-795,0,1759461075,15143.993102269997,164.916440220004,50733.0149568 2025-10-03,03:11:17.000,276,11030060,-795,0,1759461076,15143.952684409996,164.902341959998,50733.09181512001 2025-10-03,03:11:18.000,276,11030121,-795,0,1759461077,15143.925739170001,164.93758761000208,50733.04290528001 2025-10-03,03:11:19.000,276,11030042,-795,0,1759461078,15143.912266549996,165.06447194999782,50733.0149568 2025-10-03,03:11:20.000,276,11030193,-795,0,1759461079,15143.898793929991,165.0362754300004,50732.980021200005 2025-10-03,03:11:21.000,276,11030121,-795,0,1759461080,15143.831430829996,165.1349632499987,50733.0149568 2025-10-03,03:11:22.000,276,11030035,-795,0,1759461081,15143.75733141999,165.1349632499987,50733.00796968 2025-10-03,03:11:23.000,276,11030071,-795,0,1759461082,15143.730386179996,165.17725803000212,50733.04290528001 2025-10-03,03:11:24.000,276,11029966,-795,0,1759461083,15143.72364987,165.25479846000235,50733.00796968 2025-10-03,03:11:25.000,276,11030090,-795,0,1759461084,15143.710177249995,165.3464371500013,50732.93809848 2025-10-03,03:11:26.000,276,11030075,-795,0,1759461085,15143.66302308,165.3464371500013,50732.9450856 2025-10-03,03:11:27.000,276,11030089,-795,0,1759461086,15143.65628676999,165.48037062000367,50732.96604696 2025-10-03,03:11:28.000,276,11030125,-795,0,1759461087,15143.69670462999,165.46627235999767,50733.028931040004 2025-10-03,03:11:29.000,276,11030097,-795,0,1759461088,15143.609132599995,165.50151801000175,50732.980021200005 2025-10-03,03:11:30.000,276,11030106,-795,0,1759461089,15143.629341529995,165.61430408999877,50733.07784088 2025-10-03,03:11:31.000,276,11029989,-795,0,1759461090,15143.588923669995,165.63545148000412,50733.05687952 2025-10-03,03:11:32.000,276,11030041,-795,0,1759461091,15143.5417695,165.73413930000243,50732.97303408001 2025-10-03,03:11:33.000,276,11030125,-795,0,1759461092,15143.45419746999,165.818728860002,50732.98700832 2025-10-03,03:11:34.000,276,11030131,-795,0,1759461093,15143.400306989999,165.88922016000288,50732.88918864 2025-10-03,03:11:35.000,276,11030080,-795,0,1759461094,15143.292526029989,165.93151493999903,50732.84726592 2025-10-03,03:11:36.000,276,11030025,-795,0,1759461095,15143.245371859994,165.98790798000118,50732.78438184001 2025-10-03,03:11:37.000,276,11030062,-795,0,1759461096,15143.198217689998,165.99495711000054,50732.812330320005 2025-10-03,03:11:38.000,276,11030127,-795,0,1759461097,15143.124118279993,166.12889058000292,50732.72149776 2025-10-03,03:11:39.000,276,11030096,-795,0,1759461098,15143.056755179998,166.26282404999802,50732.77739472 2025-10-03,03:11:40.000,276,11030072,-795,0,1759461099,15142.982655769993,166.35446274000424,50732.72149776 2025-10-03,03:11:41.000,276,11030169,-795,0,1759461100,15143.016337319998,166.42495403999783,50732.74944624 2025-10-03,03:11:42.000,276,11030038,-795,0,1759461101,15142.915292669997,166.4954453399987,50732.82630456001 2025-10-03,03:11:43.000,276,11030032,-795,0,1759461102,15142.942237909992,166.56593663999956,50732.7704076 2025-10-03,03:11:44.000,276,11030143,-795,0,1759461103,15142.874874809997,166.56593663999956,50732.77739472 2025-10-03,03:11:45.000,276,11030154,-795,0,1759461104,15142.787302780001,166.65052619999915,50732.72848488 2025-10-03,03:11:46.000,276,11030047,-795,0,1759461105,15142.706467060001,166.65052619999915,50732.79835608 2025-10-03,03:11:47.000,276,11030079,-795,0,1759461106,15142.679521819991,166.74921402000473,50732.7704076 2025-10-03,03:11:48.000,276,11030054,-795,0,1759461107,15142.666049200001,166.81265618999896,50732.70752352001 2025-10-03,03:11:49.000,276,11030017,-795,0,1759461108,15142.60542241,166.81970531999832,50732.73547200001 2025-10-03,03:11:50.000,276,11030090,-795,0,1759461109,15142.598686099991,166.86200010000175,50732.6306652 2025-10-03,03:11:51.000,276,11030060,-795,0,1759461110,15142.51785037999,166.9183931400039,50732.67258792 2025-10-03,03:11:52.000,276,11030056,-795,0,1759461111,15142.4639599,166.92544227000326,50732.67957504 2025-10-03,03:11:53.000,276,11030027,-795,0,1759461112,15142.37638786999,166.93249140000262,50732.58874248001 2025-10-03,03:11:54.000,276,11030044,-795,0,1759461113,15142.29555214999,167.00298270000349,50732.67258792 2025-10-03,03:11:55.000,276,11030115,-795,0,1759461114,15142.30228846,167.00298270000349,50732.72149776 2025-10-03,03:11:56.000,276,11030067,-795,0,1759461115,15142.21471642999,167.14396529999794,50732.6306652 2025-10-03,03:11:57.000,276,11030186,-795,0,1759461116,15142.147353329994,167.2144565999988,50732.63765232001 2025-10-03,03:11:58.000,276,11030085,-795,0,1759461117,15142.073253919989,167.19330921000073,50732.63765232001 2025-10-03,03:11:59.000,276,11030068,-795,0,1759461118,15141.938527719998,167.28494789999968,50732.63765232001 2025-10-03,03:12:00.000,276,11030084,-795,0,1759461119,15141.931791409988,167.30609528999776,50732.65162656 2025-10-03,03:12:01.000,276,11030110,-795,0,1759461120,15141.884637239993,167.41888137000205,50732.595729600005 2025-10-03,03:12:02.000,276,11030112,-795,0,1759461121,15141.749911040002,167.4752744100042,50732.60271672 2025-10-03,03:12:03.000,276,11030119,-795,0,1759461122,15141.743174729992,167.45412701999885,50732.65162656 2025-10-03,03:12:04.000,276,11030107,-795,0,1759461123,15141.709493180002,167.52461831999972,50732.63765232001 2025-10-03,03:12:05.000,276,11030104,-795,0,1759461124,15141.601712219992,167.5739622300025,50732.58175536 2025-10-03,03:12:06.000,276,11030049,-795,0,1759461125,15141.581503289992,167.5739622300025,50732.6306652 2025-10-03,03:12:07.000,276,11030111,-795,0,1759461126,15141.514140189996,167.56691310000315,50732.560794 2025-10-03,03:12:08.000,276,11030169,-795,0,1759461127,15141.433304469996,167.61625700999866,50732.44900008001 2025-10-03,03:12:09.000,276,11030115,-795,0,1759461128,15141.440040779991,167.6585517900021,50732.56778112001 2025-10-03,03:12:10.000,276,11030094,-795,0,1759461129,15141.413095539996,167.75019048000104,50732.595729600005 2025-10-03,03:12:11.000,276,11030110,-795,0,1759461130,15141.372677679996,167.8559274299987,50732.60970384 2025-10-03,03:12:12.000,276,11030017,-795,0,1759461131,15141.332259819996,167.77133786999912,50732.60970384 2025-10-03,03:12:13.000,276,11030045,-795,0,1759461132,15141.30531458,167.79953439000383,50732.58874248001 2025-10-03,03:12:14.000,276,11030137,-795,0,1759461133,15141.27836933999,167.89117308000277,50732.51887128001 2025-10-03,03:12:15.000,276,11030070,-795,0,1759461134,15141.30531458,167.9405169899983,50732.51188416 2025-10-03,03:12:16.000,276,11030043,-795,0,1759461135,15141.21774254999,167.94756611999765,50732.39310312 2025-10-03,03:12:17.000,276,11030116,-795,0,1759461136,15141.211006239995,168.02510654999787,50732.330219040006 2025-10-03,03:12:18.000,276,11030045,-795,0,1759461137,15141.19753361999,168.0321556800045,50732.260347840005 2025-10-03,03:12:19.000,276,11030041,-795,0,1759461138,15141.14364314,168.06035220000194,50732.28829632 2025-10-03,03:12:20.000,276,11030160,-795,0,1759461139,15141.211006239995,168.1026469799981,50732.330219040006 2025-10-03,03:12:21.000,276,11030095,-795,0,1759461140,15141.150379449995,168.13789263000217,50732.21842512 2025-10-03,03:12:22.000,276,11030120,-795,0,1759461141,15141.170588379995,168.22248219000176,50732.30227056001 2025-10-03,03:12:23.000,276,11030059,-795,0,1759461142,15141.21774254999,168.24362957999983,50732.16951528 2025-10-03,03:12:24.000,276,11030067,-795,0,1759461143,15141.231215169995,168.3141208800007,50732.28130920001 2025-10-03,03:12:25.000,276,11030083,-795,0,1759461144,15141.26489672,168.37051392000285,50732.23938648 2025-10-03,03:12:26.000,276,11030117,-795,0,1759461145,15141.28510565,168.49034912999923,50732.30227056001 2025-10-03,03:12:27.000,276,11030106,-795,0,1759461146,15141.22447886,168.53969304000202,50732.25336072001 2025-10-03,03:12:28.000,276,11030143,-795,0,1759461147,15141.21774254999,168.56788955999946,50732.18348952001 2025-10-03,03:12:29.000,276,11030073,-795,0,1759461148,15141.19753361999,168.6101843400029,50732.23938648 2025-10-03,03:12:30.000,276,11029989,-795,0,1759461149,15141.15711575999,168.69477390000247,50732.260347840005 2025-10-03,03:12:31.000,276,11030056,-795,0,1759461150,15141.19753361999,168.77936346000206,50732.190476640004 2025-10-03,03:12:32.000,276,11030064,-795,0,1759461151,15141.190797309995,168.87805128000036,50732.211438000006 2025-10-03,03:12:33.000,276,11030100,-795,0,1759461152,15141.16385207,168.9203460600038,50732.190476640004 2025-10-03,03:12:34.000,276,11030081,-795,0,1759461153,15141.13690682999,168.96264083999995,50732.190476640004 2025-10-03,03:12:35.000,276,11030093,-795,0,1759461154,15141.11669789999,168.97673909999867,50732.190476640004 2025-10-03,03:12:36.000,276,11030043,-795,0,1759461155,15141.14364314,169.02608301000146,50732.2463736 2025-10-03,03:12:37.000,276,11030002,-795,0,1759461156,15141.03586217999,169.0542795299989,50732.26733496 2025-10-03,03:12:38.000,276,11030104,-795,0,1759461157,15140.988708009994,169.04723039999953,50732.21842512 2025-10-03,03:12:39.000,276,11030041,-795,0,1759461158,15141.008916939994,169.04018127000018,50732.260347840005 2025-10-03,03:12:40.000,276,11030082,-795,0,1759461159,15141.00218063,169.00493562000338,50732.26733496 2025-10-03,03:12:41.000,276,11030056,-795,0,1759461160,15141.00218063,169.03313214000082,50732.211438000006 2025-10-03,03:12:42.000,276,11030077,-795,0,1759461161,15140.91460859999,169.0190338800021,50732.2463736 2025-10-03,03:12:43.000,276,11030062,-795,0,1759461162,15140.941553839999,169.03313214000082,50732.20445088001 2025-10-03,03:12:44.000,276,11030074,-795,0,1759461163,15140.95502645999,169.02608301000146,50732.190476640004 2025-10-03,03:12:45.000,276,11030050,-795,0,1759461164,15141.008916939994,169.04723039999953,50732.21842512 2025-10-03,03:12:46.000,276,11030080,-795,0,1759461165,15140.95502645999,169.03313214000082,50732.23239936001 2025-10-03,03:12:47.000,276,11030079,-795,0,1759461166,15140.91460859999,169.02608301000146,50732.28829632 2025-10-03,03:12:48.000,276,11030013,-795,0,1759461167,15140.921344909999,168.9344443200025,50732.22541224 2025-10-03,03:12:49.000,276,11030102,-795,0,1759461168,15140.887663359994,168.9344443200025,50732.19746376 2025-10-03,03:12:50.000,276,11030076,-795,0,1759461169,15140.840509189999,168.80051085000014,50732.20445088001 2025-10-03,03:12:51.000,276,11030066,-795,0,1759461170,15140.813563949989,168.75116694000462,50732.2463736 2025-10-03,03:12:52.000,276,11030149,-795,0,1759461171,15140.746200849993,168.81460910999886,50732.23239936001 2025-10-03,03:12:53.000,276,11030144,-795,0,1759461172,15140.759673469998,168.69477390000247,50732.260347840005 2025-10-03,03:12:54.000,276,11030153,-795,0,1759461173,15140.699046679998,168.66657737999776,50732.3162448 2025-10-03,03:12:55.000,276,11030118,-795,0,1759461174,15140.705782989993,168.65247911999904,50732.29528344 2025-10-03,03:12:56.000,276,11030102,-795,0,1759461175,15140.739464539998,168.61723347000225,50732.30227056001 2025-10-03,03:12:57.000,276,11030084,-795,0,1759461176,15140.577793099998,168.65247911999904,50732.34419328 2025-10-03,03:12:58.000,276,11030096,-795,0,1759461177,15140.550847860002,168.4973982599986,50732.30227056001 2025-10-03,03:12:59.000,276,11030058,-795,0,1759461178,15140.510430000002,168.49034912999923,50732.33720616 2025-10-03,03:13:00.000,276,11030050,-795,0,1759461179,15140.476748449997,168.41985782999836,50732.358167520004 2025-10-03,03:13:01.000,276,11030012,-795,0,1759461180,15140.409385350002,168.412808699999,50732.32323192001 2025-10-03,03:13:02.000,276,11030016,-795,0,1759461181,15140.422857969992,168.38461218000157,50732.41406448 2025-10-03,03:13:03.000,276,11030126,-795,0,1759461182,15140.382440109992,168.39166131000093,50732.386116 2025-10-03,03:13:04.000,276,11030113,-795,0,1759461183,15140.402649039992,168.412808699999,50732.32323192001 2025-10-03,03:13:05.000,276,11030073,-795,0,1759461184,15140.335285939997,168.28592436000326,50732.42105160001 2025-10-03,03:13:06.000,276,11030140,-795,0,1759461185,15140.321813319992,168.34231739999814,50732.40707736 2025-10-03,03:13:07.000,276,11030041,-795,0,1759461186,15140.240977599991,168.39166131000093,50732.44900008001 2025-10-03,03:13:08.000,276,11030027,-795,0,1759461187,15140.14666926,168.33526826999878,50732.44900008001 2025-10-03,03:13:09.000,276,11030078,-795,0,1759461188,15140.133196639996,168.32117001000006,50732.44201296 2025-10-03,03:13:10.000,276,11030026,-795,0,1759461189,15140.052360919995,168.33526826999878,50732.476948560005 2025-10-03,03:13:11.000,276,11030117,-795,0,1759461190,15140.011943059995,168.32117001000006,50732.51887128001 2025-10-03,03:13:12.000,276,11030092,-795,0,1759461191,15139.931107339995,168.38461218000157,50732.476948560005 2025-10-03,03:13:13.000,276,11029970,-795,0,1759461192,15139.89742578999,168.48329999999987,50732.51188416 2025-10-03,03:13:14.000,276,11030051,-795,0,1759461193,15139.809853759994,168.57493868999882,50732.49092280001 2025-10-03,03:13:15.000,276,11030134,-795,0,1759461194,15139.80311745,168.6101843400029,50732.61669096001 2025-10-03,03:13:16.000,276,11030125,-795,0,1759461195,15139.641446009999,168.6595282499984,50732.65162656 2025-10-03,03:13:17.000,276,11030065,-795,0,1759461196,15139.614500769989,168.73001954999927,50732.763420480005 2025-10-03,03:13:18.000,276,11030102,-795,0,1759461197,15139.533665049988,168.871002150001,50732.68656216001 2025-10-03,03:13:19.000,276,11030088,-795,0,1759461198,15139.506719809993,168.9696899699993,50732.665600800006 2025-10-03,03:13:20.000,276,11030087,-795,0,1759461199,15139.432620399988,169.07542692000425,50732.70752352001 2025-10-03,03:13:21.000,276,11030060,-795,0,1759461200,15139.378729919998,169.14591821999784,50732.75643336001 2025-10-03,03:13:22.000,276,11030090,-795,0,1759461201,15139.250740030002,169.22345864999807,50732.77739472 2025-10-03,03:13:23.000,276,11030125,-795,0,1759461202,15139.237267409997,169.30804820999765,50732.79136896 2025-10-03,03:13:24.000,276,11030045,-795,0,1759461203,15139.095804899996,169.35739212000044,50732.83329168001 2025-10-03,03:13:25.000,276,11030162,-795,0,1759461204,15139.021705489991,169.40673603000323,50732.91015 2025-10-03,03:13:26.000,276,11030103,-795,0,1759461205,15139.001496559991,169.53362036999897,50732.97303408001 2025-10-03,03:13:27.000,276,11029952,-795,0,1759461206,15138.893715599996,169.73099601000285,50732.97303408001 2025-10-03,03:13:28.000,276,11030152,-795,0,1759461207,15138.81961618999,169.71689775000414,50732.87521440001 2025-10-03,03:13:29.000,276,11030064,-795,0,1759461208,15138.77919832999,169.92837164999946,50732.92412424001 2025-10-03,03:13:30.000,276,11030121,-795,0,1759461209,15138.68488999,170.02705946999777,50732.93809848 2025-10-03,03:13:31.000,276,11030073,-795,0,1759461210,15138.550163789994,170.1680420699995,50732.93809848 2025-10-03,03:13:32.000,276,11030070,-795,0,1759461211,15138.509745929994,170.2667298899978,50733.0149568 2025-10-03,03:13:33.000,276,11030146,-795,0,1759461212,15138.449119139994,170.3301720599993,50733.02194392001 2025-10-03,03:13:34.000,276,11030164,-795,0,1759461213,15138.334601869989,170.4147616199989,50733.07085376001 2025-10-03,03:13:35.000,276,11030102,-795,0,1759461214,15138.247029839993,170.5909898700047,50733.084828 2025-10-03,03:13:36.000,276,11030022,-795,0,1759461215,15138.139248879997,170.73197246999916,50733.13373784 2025-10-03,03:13:37.000,276,11030067,-795,0,1759461216,15138.031467920002,170.76016899000388,50733.18963480001 2025-10-03,03:13:38.000,276,11030111,-795,0,1759461217,15137.910214340001,170.86590594000154,50733.16867344001 2025-10-03,03:13:39.000,276,11030196,-795,0,1759461218,15137.809169690001,170.96459375999984,50733.16867344001 2025-10-03,03:13:40.000,276,11030070,-795,0,1759461219,15137.72833397,171.020986800002,50733.16867344001 2025-10-03,03:13:41.000,276,11030050,-795,0,1759461220,15137.741806589991,171.13377287999901,50733.217583280006 2025-10-03,03:13:42.000,276,11030024,-795,0,1759461221,15137.68791611,171.19721505000052,50733.25950600001 2025-10-03,03:13:43.000,276,11030074,-795,0,1759461222,15137.58013514999,171.2465589600033,50733.217583280006 2025-10-03,03:13:44.000,276,11030168,-795,0,1759461223,15137.58013514999,171.30295199999819,50733.35732568001 2025-10-03,03:13:45.000,276,11030026,-795,0,1759461224,15137.593607769995,171.3663941699997,50733.35033856 2025-10-03,03:13:46.000,276,11030084,-795,0,1759461225,15137.553189909995,171.42278721000184,50733.37828704001 2025-10-03,03:13:47.000,276,11030148,-795,0,1759461226,15137.56666253,171.465081989998,50733.434184000005 2025-10-03,03:13:48.000,276,11030141,-795,0,1759461227,15137.55992621999,171.5144259000008,50733.41322264 2025-10-03,03:13:49.000,276,11030120,-795,0,1759461228,15137.573398839995,171.58491720000166,50733.51104232 2025-10-03,03:13:50.000,276,11030127,-795,0,1759461229,15137.58687146,171.64835937000316,50733.52501656001 2025-10-03,03:13:51.000,276,11030060,-795,0,1759461230,15137.593607769995,171.73294893000275,50733.57392640001 2025-10-03,03:13:52.000,276,11030090,-795,0,1759461231,15137.512772049995,171.8598332699985,50733.601874880005 2025-10-03,03:13:53.000,276,11030011,-795,0,1759461232,15137.46561788,171.92327544,50733.65777184 2025-10-03,03:13:54.000,276,11029986,-795,0,1759461233,15137.44540895,171.96557022000343,50733.57392640001 2025-10-03,03:13:55.000,276,11030016,-795,0,1759461234,15137.43867263999,172.00081587000022,50733.64379760001 2025-10-03,03:13:56.000,276,11030046,-795,0,1759461235,15137.431936329995,172.14179847000196,50733.664758959996 2025-10-03,03:13:57.000,276,11030143,-795,0,1759461236,15137.411727399995,172.17704411999875,50733.720655920006 2025-10-03,03:13:58.000,276,11030022,-795,0,1759461237,15137.35783691999,172.21933890000219,50733.70668168 2025-10-03,03:13:59.000,276,11030035,-795,0,1759461238,15137.33762798999,172.30392846000177,50733.7486044 2025-10-03,03:14:00.000,276,11030123,-795,0,1759461239,15137.35783691999,172.42376366999815,50733.8534112 2025-10-03,03:14:01.000,276,11030112,-795,0,1759461240,15137.33762798999,172.5295006200031,50733.88135968001 2025-10-03,03:14:02.000,276,11030091,-795,0,1759461241,15137.3443643,172.65638495999883,50733.84642408 2025-10-03,03:14:03.000,276,11030124,-795,0,1759461242,15137.270264889994,172.79736756000057,50733.88135968001 2025-10-03,03:14:04.000,276,11030129,-795,0,1759461243,15137.175956549989,172.89605537999887,50733.89533392 2025-10-03,03:14:05.000,276,11030133,-795,0,1759461244,15137.263528579999,172.96654667999974,50733.88135968001 2025-10-03,03:14:06.000,276,11030047,-795,0,1759461245,15137.216374409989,173.04408710999996,50733.94424376 2025-10-03,03:14:07.000,276,11030050,-795,0,1759461246,15137.202901789999,173.21326622999914,50733.9232824 2025-10-03,03:14:08.000,276,11030060,-795,0,1759461247,15137.182692859998,173.2344136200045,50733.94424376 2025-10-03,03:14:09.000,276,11030098,-795,0,1759461248,15137.290473819994,173.3965436100043,50734.0630248 2025-10-03,03:14:10.000,276,11030035,-795,0,1759461249,15137.27700119999,173.50228056000196,50734.104947520005 2025-10-03,03:14:11.000,276,11030070,-795,0,1759461250,15137.324155369999,173.65736142000242,50734.14687024001 2025-10-03,03:14:12.000,276,11030166,-795,0,1759461251,15137.40499109,173.7912948900048,50734.23071568 2025-10-03,03:14:13.000,276,11030123,-795,0,1759461252,15137.391518469994,173.9252283599999,50734.23071568 2025-10-03,03:14:14.000,276,11029979,-795,0,1759461253,15137.41846370999,174.0873583499997,50734.28661264 2025-10-03,03:14:15.000,276,11030115,-795,0,1759461254,15137.431936329995,174.2353900800008,50734.321548240005 2025-10-03,03:14:16.000,276,11030169,-795,0,1759461255,15137.48582681,174.36932355000317,50734.38443232001 2025-10-03,03:14:17.000,276,11030035,-795,0,1759461256,15137.53971728999,174.47506050000084,50734.335522479996 2025-10-03,03:14:18.000,276,11030055,-795,0,1759461257,15137.46561788,174.64423962,50734.370458080004 2025-10-03,03:14:19.000,276,11030015,-795,0,1759461258,15137.452145259995,174.84866439000325,50734.40539368 2025-10-03,03:14:20.000,276,11030098,-795,0,1759461259,15137.41846370999,175.01079438000306,50734.41238080001 2025-10-03,03:14:21.000,276,11030176,-795,0,1759461260,15137.391518469994,175.07423655000457,50734.489239120005 2025-10-03,03:14:22.000,276,11029993,-795,0,1759461261,15137.39825477999,175.2222682799984,50734.52417472 2025-10-03,03:14:23.000,276,11030021,-795,0,1759461262,15137.324155369999,175.3984965300042,50734.55212320001 2025-10-03,03:14:24.000,276,11030111,-795,0,1759461263,15137.33762798999,175.58177391000208,50734.60103304001 2025-10-03,03:14:25.000,276,11030085,-795,0,1759461264,15137.371309539994,175.71570738000446,50734.608020160005 2025-10-03,03:14:26.000,276,11030193,-795,0,1759461265,15137.29721012999,175.8073460700034,50734.6219944 2025-10-03,03:14:27.000,276,11030013,-795,0,1759461266,15137.3443643,175.94832866999786,50734.6219944 2025-10-03,03:14:28.000,276,11030022,-795,0,1759461267,15137.263528579999,176.03291823000473,50734.71282696 2025-10-03,03:14:29.000,276,11030131,-795,0,1759461268,15137.324155369999,176.17390082999918,50734.78968528 2025-10-03,03:14:30.000,276,11030076,-795,0,1759461269,15137.310682749994,176.27258865000476,50734.76872392001 2025-10-03,03:14:31.000,276,11030027,-795,0,1759461270,15137.310682749994,176.42766950999794,50734.84558224001 2025-10-03,03:14:32.000,276,11030115,-795,0,1759461271,15137.391518469994,176.53340646000288,50734.86654360001 2025-10-03,03:14:33.000,276,11030073,-795,0,1759461272,15137.25679226999,176.5968486300044,50735.02026024 2025-10-03,03:14:34.000,276,11030111,-795,0,1759461273,15137.27700119999,176.71668384000077,50735.006285999996 2025-10-03,03:14:35.000,276,11030155,-795,0,1759461274,15137.216374409989,176.80127340000035,50735.04820872 2025-10-03,03:14:36.000,276,11030084,-795,0,1759461275,15137.189429169994,177.03389469000103,50735.111092800005 2025-10-03,03:14:37.000,276,11030095,-795,0,1759461276,15137.142274999998,177.1537299000047,50735.18096400001 2025-10-03,03:14:38.000,276,11030158,-795,0,1759461277,15137.054702969988,177.23831946000428,50735.20192536001 2025-10-03,03:14:39.000,276,11030130,-795,0,1759461278,15136.933449390002,177.4004494500041,50735.26480944 2025-10-03,03:14:40.000,276,11030091,-795,0,1759461279,15136.899767839997,177.4497933599996,50735.32070640001 2025-10-03,03:14:41.000,276,11030198,-795,0,1759461280,15136.866086289992,177.57667770000262,50735.43948744001 2025-10-03,03:14:42.000,276,11030100,-795,0,1759461281,15136.839141049997,177.7599550800005,50735.41153896 2025-10-03,03:14:43.000,276,11030110,-795,0,1759461282,15136.791986880002,177.7458568200018,50735.39057760001 2025-10-03,03:14:44.000,276,11030006,-795,0,1759461283,15136.711151160001,177.87979029000417,50735.4604488 2025-10-03,03:14:45.000,276,11030135,-795,0,1759461284,15136.744832709992,178.01372375999927,50735.50237152 2025-10-03,03:14:46.000,276,11030131,-795,0,1759461285,15136.670733300001,178.13355897000292,50735.50237152 2025-10-03,03:14:47.000,276,11030132,-795,0,1759461286,15136.603370199991,178.18290287999844,50735.50237152 2025-10-03,03:14:48.000,276,11030054,-795,0,1759461287,15136.56968865,178.30978722000145,50735.57224272 2025-10-03,03:14:49.000,276,11030018,-795,0,1759461288,15136.56968865,178.38732765000168,50735.663075280005 2025-10-03,03:14:50.000,276,11030078,-795,0,1759461289,15136.46190768999,178.49306459999934,50735.69801088 2025-10-03,03:14:51.000,276,11030101,-795,0,1759461290,15136.468644,178.55650677000085,50735.7399336 2025-10-03,03:14:52.000,276,11030135,-795,0,1759461291,15136.475380309996,178.7961771900009,50735.79583056 2025-10-03,03:14:53.000,276,11030037,-795,0,1759461292,15136.495589239996,178.9583071800007,50735.79583056 2025-10-03,03:14:54.000,276,11030134,-795,0,1759461293,15136.374335659995,178.9089632699979,50735.830766160005 2025-10-03,03:14:55.000,276,11030113,-795,0,1759461294,15136.394544589995,179.03584761000093,50735.90762448 2025-10-03,03:14:56.000,276,11030097,-795,0,1759461295,15136.313708869995,179.1204371700005,50735.87268888001 2025-10-03,03:14:57.000,276,11030077,-795,0,1759461296,15136.333917799995,179.24027238000417,50735.900637360006 2025-10-03,03:14:58.000,276,11030163,-795,0,1759461297,15136.34065410999,179.38125497999863,50735.93557296 2025-10-03,03:14:59.000,276,11030212,-795,0,1759461298,15136.30697256,179.49404106000293,50736.012431279996 2025-10-03,03:15:00.000,276,11030093,-795,0,1759461299,15136.253082079995,179.52223758000036,50735.92858584 2025-10-03,03:15:01.000,276,11030054,-795,0,1759461300,15136.25981838999,179.5997780100006,50735.99146992001 2025-10-03,03:15:02.000,276,11029989,-795,0,1759461301,15136.22613684,179.76895712999976,50735.97749568 2025-10-03,03:15:03.000,276,11030092,-795,0,1759461302,15136.15877373999,179.8746940800047,50736.07531536 2025-10-03,03:15:04.000,276,11030037,-795,0,1759461303,15136.25981838999,180.02977493999788,50736.117238080005 2025-10-03,03:15:05.000,276,11030059,-795,0,1759461304,15136.32718149,180.21305232000304,50736.117238080005 2025-10-03,03:15:06.000,276,11030181,-795,0,1759461305,15136.32718149,180.304691010002,50736.18710928001 2025-10-03,03:15:07.000,276,11030086,-795,0,1759461306,15136.313708869995,180.417477089999,50736.24999336 2025-10-03,03:15:08.000,276,11030093,-795,0,1759461307,15136.36759935,180.48796838999988,50736.24300624 2025-10-03,03:15:09.000,276,11030071,-795,0,1759461308,15136.313708869995,180.60075447000418,50736.20807064001 2025-10-03,03:15:10.000,276,11030055,-795,0,1759461309,15136.32718149,180.73468793999928,50736.30589032001 2025-10-03,03:15:11.000,276,11030015,-795,0,1759461310,15136.313708869995,180.90386705999845,50736.30589032001 2025-10-03,03:15:12.000,276,11030120,-795,0,1759461311,15136.394544589995,181.05189878999954,50736.34082592 2025-10-03,03:15:13.000,276,11030057,-795,0,1759461312,15136.44169875999,181.15058660999784,50736.3687744 2025-10-03,03:15:14.000,276,11030121,-795,0,1759461313,15136.394544589995,181.2704218200015,50736.515503919996 2025-10-03,03:15:15.000,276,11030142,-795,0,1759461314,15136.44169875999,181.41140442000324,50736.44563272001 2025-10-03,03:15:16.000,276,11030062,-795,0,1759461315,15136.46190768999,181.58763267000177,50736.58537512 2025-10-03,03:15:17.000,276,11030083,-795,0,1759461316,15136.44843507,181.68632049000007,50736.59934936 2025-10-03,03:15:18.000,276,11030077,-795,0,1759461317,15136.50906186,181.88369613000395,50736.63428496 2025-10-03,03:15:19.000,276,11030081,-795,0,1759461318,15136.502325549991,181.96123656000418,50736.67620768 2025-10-03,03:15:20.000,276,11030013,-795,0,1759461319,15136.495589239996,182.05287525000313,50736.76704024 2025-10-03,03:15:21.000,276,11030153,-795,0,1759461320,15136.48885293,182.1727104599995,50736.885821280004 2025-10-03,03:15:22.000,276,11030202,-795,0,1759461321,15136.40801721,182.23615263000102,50736.850885679996 2025-10-03,03:15:23.000,276,11030044,-795,0,1759461322,15136.40801721,182.46172479000234,50736.84389856 2025-10-03,03:15:24.000,276,11030020,-795,0,1759461323,15136.414753519995,182.63795304000087,50736.87184704 2025-10-03,03:15:25.000,276,11030110,-795,0,1759461324,15136.38780828,182.68729695000366,50736.91376976 2025-10-03,03:15:26.000,276,11030130,-795,0,1759461325,15136.333917799995,182.8423778100041,50737.10940912 2025-10-03,03:15:27.000,276,11030135,-795,0,1759461326,15136.20592791,182.9269673700037,50737.03953792 2025-10-03,03:15:28.000,276,11030065,-795,0,1759461327,15136.13856480999,183.01860606000264,50737.09543488001 2025-10-03,03:15:29.000,276,11030202,-795,0,1759461328,15136.111619569994,183.1877851800018,50737.123383360005 2025-10-03,03:15:30.000,276,11030037,-795,0,1759461329,15136.064465399999,183.2723747400014,50737.123383360005 2025-10-03,03:15:31.000,276,11030000,-795,0,1759461330,15136.017311229989,183.34286604000226,50737.22819016 2025-10-03,03:15:32.000,276,11030066,-795,0,1759461331,15135.990365989994,183.5331925499995,50737.2072288 2025-10-03,03:15:33.000,276,11030041,-795,0,1759461332,15135.970157059994,183.70942079999804,50737.27011288 2025-10-03,03:15:34.000,276,11029996,-795,0,1759461333,15135.889321339993,183.80105949000426,50737.22819016 2025-10-03,03:15:35.000,276,11030037,-795,0,1759461334,15135.835430859988,183.93499295999936,50737.31902272 2025-10-03,03:15:36.000,276,11030043,-795,0,1759461335,15135.808485619993,184.0407299100043,50737.353958319996 2025-10-03,03:15:37.000,276,11030194,-795,0,1759461336,15135.801749309998,184.2240072900022,50737.42382952 2025-10-03,03:15:38.000,276,11030125,-795,0,1759461337,15135.754595140002,184.30154772000242,50737.39588104 2025-10-03,03:15:39.000,276,11030160,-795,0,1759461338,15135.727649899993,184.40728467000008,50737.54959768001 2025-10-03,03:15:40.000,276,11030070,-795,0,1759461339,15135.741122519998,184.54826727000182,50737.56357192 2025-10-03,03:15:41.000,276,11030118,-795,0,1759461340,15135.687232039993,184.64695509000012,50737.689340079996 2025-10-03,03:15:42.000,276,11030085,-795,0,1759461341,15135.714177280002,184.75974117000442,50737.75222416 2025-10-03,03:15:43.000,276,11030007,-795,0,1759461342,15135.687232039993,184.92187116000423,50737.75222416 2025-10-03,03:15:44.000,276,11030096,-795,0,1759461343,15135.673759420002,184.93596942000295,50737.794146880005 2025-10-03,03:15:45.000,276,11030059,-795,0,1759461344,15135.606396319992,185.08400115000404,50737.80812112 2025-10-03,03:15:46.000,276,11030136,-795,0,1759461345,15135.572714770002,185.175639840003,50737.85004384 2025-10-03,03:15:47.000,276,11030092,-795,0,1759461346,15135.565978459992,185.26727853000193,50737.91991504 2025-10-03,03:15:48.000,276,11030114,-795,0,1759461347,15135.539033219997,185.34481896000216,50737.891966560004 2025-10-03,03:15:49.000,276,11030061,-795,0,1759461348,15135.525560599992,185.4858015600039,50737.98978624 2025-10-03,03:15:50.000,276,11030103,-795,0,1759461349,15135.478406429997,185.65498068000306,50738.03170896001 2025-10-03,03:15:51.000,276,11030044,-795,0,1759461350,15135.370625470001,185.746619370002,50738.05267032001 2025-10-03,03:15:52.000,276,11030003,-795,0,1759461351,15135.323471299991,185.94399500999862,50738.15049000001 2025-10-03,03:15:53.000,276,11030072,-795,0,1759461352,15135.215690339995,186.05678109000291,50738.17145136001 2025-10-03,03:15:54.000,276,11030150,-795,0,1759461353,15135.094436759995,186.24710760000016,50738.13651576 2025-10-03,03:15:55.000,276,11030158,-795,0,1759461354,15134.96644687,186.43038497999805,50738.227348320004 2025-10-03,03:15:56.000,276,11030111,-795,0,1759461355,15134.912556389994,186.59251496999786,50738.22036120001 2025-10-03,03:15:57.000,276,11030185,-795,0,1759461356,15134.791302809994,186.7828414800024,50738.23433544 2025-10-03,03:15:58.000,276,11030147,-795,0,1759461357,15134.764357569999,187.0084136400037,50738.26927104001 2025-10-03,03:15:59.000,276,11030077,-795,0,1759461358,15134.764357569999,187.18464189000224,50738.29023240001 2025-10-03,03:16:00.000,276,11030046,-795,0,1759461359,15134.777830189989,187.3890666599982,50738.443949040004 2025-10-03,03:16:01.000,276,11030180,-795,0,1759461360,15134.764357569999,187.72037577000447,50738.55574296001 2025-10-03,03:16:02.000,276,11030138,-795,0,1759461361,15134.764357569999,187.87545662999764,50738.60465280001 2025-10-03,03:16:03.000,276,11030120,-795,0,1759461362,15134.670049229993,188.10102878999896,50738.75836944 2025-10-03,03:16:04.000,276,11030027,-795,0,1759461363,15134.690258159993,188.31955182000092,50738.6395884 2025-10-03,03:16:05.000,276,11030084,-795,0,1759461364,15134.636367679988,188.5521731100016,50738.85618912 2025-10-03,03:16:06.000,276,11030026,-795,0,1759461365,15134.582477199998,188.77774527000292,50738.92606032 2025-10-03,03:16:07.000,276,11030082,-795,0,1759461366,15134.488168859993,188.93987526000274,50739.00990576001 2025-10-03,03:16:08.000,276,11030113,-795,0,1759461367,15134.447750999992,189.17954568000278,50738.97497016 2025-10-03,03:16:09.000,276,11030080,-795,0,1759461368,15134.387124209992,189.4403634900009,50739.10073832 2025-10-03,03:16:10.000,276,11030036,-795,0,1759461369,15134.313024800002,189.65888652000285,50739.17060952 2025-10-03,03:16:11.000,276,11030132,-795,0,1759461370,15134.232189080001,189.92675346000033,50739.2684292 2025-10-03,03:16:12.000,276,11030121,-795,0,1759461371,15134.13114443,190.11707997000485,50739.28939056 2025-10-03,03:16:13.000,276,11030116,-795,0,1759461372,15134.083990259991,190.30035735000274,50739.42913296 2025-10-03,03:16:14.000,276,11030213,-795,0,1759461373,15133.956000369995,190.49773298999935,50739.471055680006 2025-10-03,03:16:15.000,276,11030033,-795,0,1759461374,15133.875164649995,190.72330515000067,50739.61079808001 2025-10-03,03:16:16.000,276,11030102,-795,0,1759461375,15133.753911069995,190.99117208999814,50739.6527208 2025-10-03,03:16:17.000,276,11030056,-795,0,1759461376,15133.63939379999,191.11805643000116,50739.70163064 2025-10-03,03:16:18.000,276,11030125,-795,0,1759461377,15133.518140219989,191.30133380999905,50739.81342456 2025-10-03,03:16:19.000,276,11030045,-795,0,1759461378,15133.470986049993,191.52690597000037,50739.904257120004 2025-10-03,03:16:20.000,276,11030124,-795,0,1759461379,15133.302578299998,191.71018334999826,50739.96714120001 2025-10-03,03:16:21.000,276,11030084,-795,0,1759461380,15133.221742579997,191.92165725000086,50740.06496088001 2025-10-03,03:16:22.000,276,11030101,-795,0,1759461381,15133.080280069997,192.1613276700009,50740.04399952001 2025-10-03,03:16:23.000,276,11030058,-795,0,1759461382,15132.952290180001,192.35870331000478,50740.11387072001 2025-10-03,03:16:24.000,276,11030055,-795,0,1759461383,15132.837772909996,192.61247199000354,50740.09989648 2025-10-03,03:16:25.000,276,11030099,-795,0,1759461384,15132.817563979996,192.7816511100027,50740.120857840004 2025-10-03,03:16:26.000,276,11030109,-795,0,1759461385,15132.74346456999,193.0636163099989,50740.28156160001 2025-10-03,03:16:27.000,276,11030045,-795,0,1759461386,15132.615474679995,193.29623759999959,50740.16976768 2025-10-03,03:16:28.000,276,11030033,-795,0,1759461387,15132.467275859999,193.43017107000196,50740.34444568 2025-10-03,03:16:29.000,276,11030102,-795,0,1759461388,15132.413385379994,193.7332836600035,50740.27457448 2025-10-03,03:16:30.000,276,11030048,-795,0,1759461389,15132.366231209999,193.9659049500042,50740.32348432 2025-10-03,03:16:31.000,276,11029958,-795,0,1759461390,15132.218032389988,194.1773788499995,50740.3863684 2025-10-03,03:16:32.000,276,11030039,-795,0,1759461391,15132.191087149993,194.41704926999955,50740.526110800005 2025-10-03,03:16:33.000,276,11030041,-795,0,1759461392,15132.123724049998,194.74835837999854,50740.51912368001 2025-10-03,03:16:34.000,276,11030075,-795,0,1759461393,15132.042888329997,194.95983228000114,50740.56803352001 2025-10-03,03:16:35.000,276,11029996,-795,0,1759461394,15131.995734160002,195.29114139000012,50740.6309176 2025-10-03,03:16:36.000,276,11030133,-795,0,1759461395,15131.982261539997,195.56605746000423,50740.742711520004 2025-10-03,03:16:37.000,276,11030193,-795,0,1759461396,15131.962052609997,195.92556309000065,50740.77066 2025-10-03,03:16:38.000,276,11030014,-795,0,1759461397,15131.874480580002,196.15113525000197,50740.8754668 2025-10-03,03:16:39.000,276,11030154,-795,0,1759461398,15131.861007959997,196.46834610000224,50740.95232512001 2025-10-03,03:16:40.000,276,11030080,-795,0,1759461399,15131.766699619991,196.77145869000378,50740.97328648001 2025-10-03,03:16:41.000,276,11030089,-795,0,1759461400,15131.71280914,197.0816204100047,50741.04315768 2025-10-03,03:16:42.000,276,11030043,-795,0,1759461401,15131.766699619991,197.36358561000088,50741.20386144 2025-10-03,03:16:43.000,276,11030141,-795,0,1759461402,15131.62523710999,197.59620690000156,50741.18290008 2025-10-03,03:16:44.000,276,11029990,-795,0,1759461403,15131.61176449,197.94866339999862,50741.23180992 2025-10-03,03:16:45.000,276,11030069,-795,0,1759461404,15131.57134663,198.27292337999825,50741.35059096 2025-10-03,03:16:46.000,276,11030100,-795,0,1759461405,15131.557874009995,198.55488858000172,50741.3995008 2025-10-03,03:16:47.000,276,11030098,-795,0,1759461406,15131.497247219995,198.85800117000326,50741.44841064 2025-10-03,03:16:48.000,276,11030024,-795,0,1759461407,15131.45009305,199.1963594100016,50741.54623032 2025-10-03,03:16:49.000,276,11029983,-795,0,1759461408,15131.46356566999,199.47127547999844,50741.581165920004 2025-10-03,03:16:50.000,276,11030082,-795,0,1759461409,15131.47030198,199.82373198000278,50741.62308864001 2025-10-03,03:16:51.000,276,11030082,-795,0,1759461410,15131.42988412,200.09159892000025,50741.69295984001 2025-10-03,03:16:52.000,276,11030074,-795,0,1759461411,15131.40967519,200.35946585999773,50741.83968936001 2025-10-03,03:16:53.000,276,11030039,-795,0,1759461412,15131.3490484,200.72602062000078,50741.87462496 2025-10-03,03:16:54.000,276,11030037,-795,0,1759461413,15131.335575779995,201.04323147000105,50741.95148328 2025-10-03,03:16:55.000,276,11030105,-795,0,1759461414,15131.32210315999,201.31814753999788,50742.02834160001 2025-10-03,03:16:56.000,276,11030090,-795,0,1759461415,15131.315366849994,201.58601448000263,50742.02834160001 2025-10-03,03:16:57.000,276,11030051,-795,0,1759461416,15131.28168529999,201.84683229000075,50742.12616128001 2025-10-03,03:16:58.000,276,11030151,-795,0,1759461417,15131.22105850999,202.17109227000037,50742.09122568 2025-10-03,03:16:59.000,276,11029992,-795,0,1759461418,15131.153695409994,202.60108919999766,50742.203019600005 2025-10-03,03:17:00.000,276,11030077,-795,0,1759461419,15131.153695409994,202.91125091999857,50742.24494232001 2025-10-03,03:17:01.000,276,11030046,-795,0,1759461420,15131.126750169999,203.27075655000226,50742.38468472 2025-10-03,03:17:02.000,276,11030106,-795,0,1759461421,15131.052650759993,203.58796740000253,50742.40564608 2025-10-03,03:17:03.000,276,11030117,-795,0,1759461422,15130.864034079998,203.8840308600047,50742.41263320001 2025-10-03,03:17:04.000,276,11030095,-795,0,1759461423,15130.783198359997,204.24353649000113,50742.41263320001 2025-10-03,03:17:05.000,276,11030114,-795,0,1759461424,15130.688890019992,204.56779647000076,50742.50346576 2025-10-03,03:17:06.000,276,11030067,-795,0,1759461425,15130.715835260002,204.96254775000125,50742.5523756 2025-10-03,03:17:07.000,276,11030050,-795,0,1759461426,15130.554163820001,205.27270947000216,50742.64320816 2025-10-03,03:17:08.000,276,11030094,-715,0,1759461427,15130.608054299992,205.7238537900048,50742.72705360001 2025-10-03,03:17:09.000,276,11030112,-795,0,1759461428,15130.648472159992,206.09040855000057,50742.81089904 2025-10-03,03:17:10.000,276,11030180,-795,0,1759461429,15130.661944779997,206.4781107000017,50742.775963440006 2025-10-03,03:17:11.000,276,11030105,-795,0,1759461430,15130.688890019992,206.98564805999922,50742.93666720001 2025-10-03,03:17:12.000,276,11030174,-795,0,1759461431,15130.668681089992,207.35925195000164,50743.02051264 2025-10-03,03:17:13.000,276,11030119,-795,0,1759461432,15130.709098949992,207.79629800999828,50743.10435808001 2025-10-03,03:17:14.000,276,11030062,-795,0,1759461433,15130.796670980002,208.22629494000284,50743.18121640001 2025-10-03,03:17:15.000,276,11030081,-715,0,1759461434,15130.803407289997,208.62104622000334,50743.258074720005 2025-10-03,03:17:16.000,276,11030128,-795,0,1759461435,15130.864034079998,209.14973096999893,50743.3558944 2025-10-03,03:17:17.000,276,11030078,-715,0,1759461436,15130.938133489988,209.58677703000285,50743.46768832001 2025-10-03,03:17:18.000,276,11030087,-795,0,1759461437,15130.958342419988,210.0731670000023,50743.50961104 2025-10-03,03:17:19.000,276,11030089,-795,0,1759461438,15130.998760279988,210.55250784000236,50743.55153376 2025-10-03,03:17:20.000,276,11030142,-795,0,1759461439,15131.039178139989,211.0882417200046,50743.6703148 2025-10-03,03:17:21.000,276,11030127,-795,0,1759461440,15131.120013859989,211.51823865000188,50743.6004436 2025-10-03,03:17:22.000,276,11030068,-795,0,1759461441,15131.187376959999,212.0398742699981,50743.81704432 2025-10-03,03:17:23.000,276,11030153,-795,0,1759461442,15131.234531129994,212.51216597999883,50743.97076096001 2025-10-03,03:17:24.000,276,11030066,-795,0,1759461443,15131.26821268,213.04789986000105,50743.99172232001 2025-10-03,03:17:25.000,276,11030107,-795,0,1759461444,15131.38272994999,213.5131424400024,50744.15941320001 2025-10-03,03:17:26.000,276,11030143,-795,0,1759461445,15131.477038289995,214.01363067000057,50744.25024576 2025-10-03,03:17:27.000,276,11030191,-795,0,1759461446,15131.618500799996,214.44362759999785,50744.25723288001 2025-10-03,03:17:28.000,276,11030062,-795,0,1759461447,15131.62523710999,214.8947719200005,50744.17338744 2025-10-03,03:17:29.000,276,11030171,-795,0,1759461448,15131.759963309996,215.3529653700025,50744.38998816 2025-10-03,03:17:30.000,276,11030055,-795,0,1759461449,15131.840799029997,215.77591317000042,50744.5087692 2025-10-03,03:17:31.000,276,11029982,-795,0,1759461450,15131.921634749997,216.2059100999977,50744.60658888 2025-10-03,03:17:32.000,276,11030114,-795,0,1759461451,15132.083306189998,216.62180877000355,50744.65549872 2025-10-03,03:17:33.000,276,11030104,-795,0,1759461452,15132.116987740003,217.03770744000212,50744.669472960006 2025-10-03,03:17:34.000,276,11030124,-795,0,1759461453,15132.231505009993,217.4677043699994,50744.78825400001 2025-10-03,03:17:35.000,276,11030044,-755,0,1759461454,15132.346022279999,217.85540652000054,50744.816202480004 2025-10-03,03:17:36.000,276,11029970,-795,0,1759461455,15132.494221099994,218.24310867000167,50744.94197064 2025-10-03,03:17:37.000,276,11030112,-795,0,1759461456,15132.595265749995,218.6308108200028,50745.03979032 2025-10-03,03:17:38.000,276,11030067,-795,0,1759461457,15132.817563979996,219.01851297000394,50745.0677388 2025-10-03,03:17:39.000,276,11030063,-795,0,1759461458,15132.85124553,219.39916598999844,50745.102674400005 2025-10-03,03:17:40.000,276,11030147,-795,0,1759461459,15132.959026489996,219.8009663999983,50745.221455440005 2025-10-03,03:17:41.000,276,11030083,-795,0,1759461460,15133.107225309992,220.19571767999878,50745.33324936001 2025-10-03,03:17:42.000,276,11030105,-795,0,1759461461,15133.275633060002,220.5340759200044,50745.3472236 2025-10-03,03:17:43.000,276,11030064,-795,0,1759461462,15133.430568189993,220.9288272000049,50745.37517208 2025-10-03,03:17:44.000,276,11030006,-795,0,1759461463,15133.491194979993,221.30243109000003,50745.43106904001 2025-10-03,03:17:45.000,276,11030165,-795,0,1759461464,15133.652866419994,221.54210151000007,50745.43106904001 2025-10-03,03:17:46.000,276,11030142,-795,0,1759461465,15133.774119999995,221.90865627000312,50745.51491448 2025-10-03,03:17:47.000,276,11030093,-795,0,1759461466,15133.875164649995,222.1412775600038,50745.486966000004 2025-10-03,03:17:48.000,276,11030115,-795,0,1759461467,15134.00989085,222.43029188999935,50745.62670840001 2025-10-03,03:17:49.000,276,11030112,-795,0,1759461468,15134.171562290001,222.70520796000346,50745.661644 2025-10-03,03:17:50.000,276,11030034,-795,0,1759461469,15134.319761109997,223.02241881000373,50745.661644 2025-10-03,03:17:51.000,276,11030084,-795,0,1759461470,15134.528586719993,223.2902857500012,50745.63369552 2025-10-03,03:17:52.000,276,11030084,-755,0,1759461471,15134.656576609988,223.56520181999804,50745.773437920005 2025-10-03,03:17:53.000,276,11030023,-795,0,1759461472,15134.811511739994,223.8330687600028,50745.75247656 2025-10-03,03:17:54.000,276,11030066,-795,0,1759461473,15134.94623794,224.1291322199977,50745.71055384 2025-10-03,03:17:55.000,276,11030026,-795,0,1759461474,15135.14159092999,224.41109742000117,50745.92715456 2025-10-03,03:17:56.000,276,11030092,-795,0,1759461475,15135.33020761,224.54503089000355,50745.87824472 2025-10-03,03:17:57.000,276,11030137,-795,0,1759461476,15135.525560599992,224.7987995700023,50745.9760644 2025-10-03,03:17:58.000,276,11030135,-795,0,1759461477,15135.653550490002,225.07371563999914,50746.07388408 2025-10-03,03:17:59.000,276,11030075,-795,0,1759461478,15135.673759420002,225.27109128000302,50746.09484544 2025-10-03,03:18:00.000,276,11030110,-795,0,1759461479,15135.774804069988,225.4896143099977,50746.122793919996 2025-10-03,03:18:01.000,276,11030104,-795,0,1759461480,15135.943211819998,225.71518646999903,50746.00401288001 2025-10-03,03:18:02.000,276,11030086,-795,0,1759461481,15136.091410639994,225.94075863000035,50746.06689696 2025-10-03,03:18:03.000,276,11030074,-795,0,1759461482,15136.212664219995,226.25092035000125,50746.15074240001 2025-10-03,03:18:04.000,276,11030074,-795,0,1759461483,15136.34065410999,226.37780469000427,50746.21362648 2025-10-03,03:18:05.000,276,11030151,-795,0,1759461484,15136.50906186,226.64567163000174,50746.19266512 2025-10-03,03:18:06.000,276,11030065,-795,0,1759461485,15136.637051749996,226.8500963999977,50746.157729520004 2025-10-03,03:18:07.000,276,11030179,-795,0,1759461486,15136.852613670002,227.07566855999903,50746.26253632 2025-10-03,03:18:08.000,276,11030049,-795,0,1759461487,15136.960394629998,227.28009333000227,50746.178690880006 2025-10-03,03:18:09.000,276,11030175,-795,0,1759461488,15137.128802379993,227.421075930004,50746.22061360001 2025-10-03,03:18:10.000,276,11030047,-795,0,1759461489,15137.303946439999,227.64664808999805,50746.276510560005 2025-10-03,03:18:11.000,276,11030076,-795,0,1759461490,15137.492563119995,227.77353243000107,50746.23458784 2025-10-03,03:18:12.000,276,11030058,-795,0,1759461491,15137.64749825,227.90746590000344,50746.33240752 2025-10-03,03:18:13.000,276,11030055,-795,0,1759461492,15137.869796480001,228.11893979999877,50746.35336888 2025-10-03,03:18:14.000,276,11030072,-795,0,1759461493,15138.044940539992,228.323364570002,50746.346381760006 2025-10-03,03:18:15.000,276,11030036,-795,0,1759461494,15138.179666739998,228.4431997799984,50746.325420400004 2025-10-03,03:18:16.000,276,11030070,-795,0,1759461495,15138.401964969999,228.5912315099995,50746.346381760006 2025-10-03,03:18:17.000,276,11030121,-795,0,1759461496,15138.53669116999,228.6899193299978,50746.29747192001 2025-10-03,03:18:18.000,276,11030152,-795,0,1759461497,15138.61752688999,228.80975454000145,50746.19965224001 2025-10-03,03:18:19.000,276,11030196,-795,0,1759461498,15138.75898939999,228.97188453000126,50746.28349768 2025-10-03,03:18:20.000,276,11029982,-795,0,1759461499,15138.961078699991,229.15516190999915,50746.31144616 2025-10-03,03:18:21.000,276,11030091,-795,0,1759461500,15139.129486450001,229.19745669000258,50746.20663936 2025-10-03,03:18:22.000,276,11030070,-795,0,1759461501,15139.257476339997,229.31729189999896,50746.17170376001 2025-10-03,03:18:23.000,276,11030060,-795,0,1759461502,15139.506719809993,229.38778319999983,50746.346381760006 2025-10-03,03:18:24.000,276,11030059,-795,0,1759461503,15139.627973389994,229.44417624000198,50746.276510560005 2025-10-03,03:18:25.000,276,11030151,-795,0,1759461504,15139.742490659999,229.556962319999,50746.30445904 2025-10-03,03:18:26.000,276,11030100,-795,0,1759461505,15139.971525199995,229.66269927000394,50746.290484799996 2025-10-03,03:18:27.000,276,11030133,-795,0,1759461506,15140.240977599991,229.77548535000096,50746.31144616 2025-10-03,03:18:28.000,276,11030138,-795,0,1759461507,15140.402649039992,229.8036818699984,50746.346381760006 2025-10-03,03:18:29.000,276,11030221,-795,0,1759461508,15140.604738339993,229.88827142999799,50746.26952344001 2025-10-03,03:18:30.000,276,11030176,-795,0,1759461509,15140.773146089989,230.00810664000164,50746.31843328001 2025-10-03,03:18:31.000,276,11030160,-795,0,1759461510,15140.921344909999,230.0644996800038,50746.276510560005 2025-10-03,03:18:32.000,276,11030027,-795,0,1759461511,15141.07628003999,230.08564707000187,50746.29747192001 2025-10-03,03:18:33.000,276,11030079,-795,0,1759461512,15141.20426993,230.33236662000127,50746.15074240001 2025-10-03,03:18:34.000,276,11030045,-795,0,1759461513,15141.332259819996,230.41695618000085,50746.185678 2025-10-03,03:18:35.000,276,11030055,-795,0,1759461514,15141.574766979997,230.4099070500015,50746.2555492 2025-10-03,03:18:36.000,276,11030149,-795,0,1759461515,15141.675811629997,230.56498791000195,50746.1158068 2025-10-03,03:18:37.000,276,11030054,-795,0,1759461516,15141.824010449993,230.6354792100028,50746.16471664 2025-10-03,03:18:38.000,276,11030053,-795,0,1759461517,15142.026099749994,230.62843008000345,50746.011000000006 2025-10-03,03:18:39.000,276,11030034,-795,0,1759461518,15142.187771189994,230.68482311999833,50746.07388408 2025-10-03,03:18:40.000,276,11030044,-795,0,1759461519,15142.44375097,230.73416703000112,50746.011000000006 2025-10-03,03:18:41.000,276,11030173,-795,0,1759461520,15142.645840270001,230.7835109400039,50746.011000000006 2025-10-03,03:18:42.000,276,11030035,-795,0,1759461521,15142.800775399992,230.8821987600022,50745.99702576 2025-10-03,03:18:43.000,276,11029984,-795,0,1759461522,15142.948974220002,230.82580572000006,50745.96907728 2025-10-03,03:18:44.000,276,11030127,-795,0,1759461523,15143.103909349993,230.89629702000093,50745.86427048001 2025-10-03,03:18:45.000,276,11030152,-795,0,1759461524,15143.37336174999,230.91039527999965,50745.787412159996 2025-10-03,03:18:46.000,276,11030184,-795,0,1759461525,15143.59565997999,230.9033461500003,50745.7315152 2025-10-03,03:18:47.000,276,11030103,-795,0,1759461526,15143.831430829996,230.9667883200018,50745.81536064001 2025-10-03,03:18:48.000,276,11030083,-795,0,1759461527,15144.060465369992,230.99498483999923,50745.75946368 2025-10-03,03:18:49.000,276,11030103,-795,0,1759461528,15144.235609429998,230.98793570999987,50745.64068264 2025-10-03,03:18:50.000,276,11030075,-795,0,1759461529,15144.430962419989,231.07252526999946,50745.59875992001 2025-10-03,03:18:51.000,276,11030099,-795,0,1759461530,15144.65326064999,231.05842701000074,50745.57081144 2025-10-03,03:18:52.000,276,11030155,-795,0,1759461531,15144.88229519,231.0936726600048,50745.47997888001 2025-10-03,03:18:53.000,276,11030090,-795,0,1759461532,15145.097857109991,231.10777092000353,50745.44504328 2025-10-03,03:18:54.000,276,11030145,-795,0,1759461533,15145.299946409992,231.12186918000225,50745.389146320005 2025-10-03,03:18:55.000,276,11030146,-795,0,1759461534,15145.515508329998,231.18531135000376,50745.389146320005 2025-10-03,03:18:56.000,276,11030191,-795,0,1759461535,15145.724333939994,231.19940961000248,50745.37517208 2025-10-03,03:18:57.000,276,11030086,-795,0,1759461536,15145.91295061999,231.19236048000312,50745.2773524 2025-10-03,03:18:58.000,276,11030104,-795,0,1759461537,15146.1015673,231.0936726600048,50745.23542968 2025-10-03,03:18:59.000,276,11030153,-795,0,1759461538,15146.276711359991,231.10777092000353,50745.172545600006 2025-10-03,03:19:00.000,276,11030064,-795,0,1759461539,15146.337338149991,231.04432875000202,50745.102674400005 2025-10-03,03:19:01.000,276,11030112,-795,0,1759461540,15146.566372690002,230.98088658000052,50745.004854720006 2025-10-03,03:19:02.000,276,11030182,-795,0,1759461541,15146.687626270003,230.95269006000308,50744.983893360004 2025-10-03,03:19:03.000,276,11030097,-795,0,1759461542,15146.923397119994,230.9667883200018,50744.83017672001 2025-10-03,03:19:04.000,276,11030071,-795,0,1759461543,15147.105277489994,230.83285484999942,50744.8930608 2025-10-03,03:19:05.000,276,11030068,-795,0,1759461544,15147.33431202999,230.79760920000263,50744.7533184 2025-10-03,03:19:06.000,276,11030153,-795,0,1759461545,15147.522928710001,230.67777398999897,50744.781266879996 2025-10-03,03:19:07.000,276,11030096,-795,0,1759461546,15147.745226940002,230.58613530000002,50744.69742144 2025-10-03,03:19:08.000,276,11030126,-795,0,1759461547,15147.960788859993,230.4099070500015,50744.65549872 2025-10-03,03:19:09.000,276,11030119,-795,0,1759461548,15148.115723989999,230.38875966000342,50744.6834472 2025-10-03,03:19:10.000,276,11030061,-795,0,1759461549,15148.284131739994,230.31826836000255,50744.69043432001 2025-10-03,03:19:11.000,276,11030128,-795,0,1759461550,15148.405385319995,230.27597357999912,50744.61357600001 2025-10-03,03:19:12.000,276,11030100,-795,0,1759461551,15148.59400199999,230.14204011000402,50744.45985936 2025-10-03,03:19:13.000,276,11030078,-795,0,1759461552,15148.748937129996,230.0785979400025,50744.53671768 2025-10-03,03:19:14.000,276,11030024,-795,0,1759461553,15148.924081190002,229.83892752000247,50744.41094952 2025-10-03,03:19:15.000,276,11030068,-795,0,1759461554,15149.079016319993,229.71204317999945,50744.47383360001 2025-10-03,03:19:16.000,276,11030147,-795,0,1759461555,15149.233951449998,229.46532363000006,50744.35505256001 2025-10-03,03:19:17.000,276,11030119,-795,0,1759461556,15149.355205029999,229.31729189999896,50744.34107832 2025-10-03,03:19:18.000,276,11030162,-795,0,1759461557,15149.456249679999,229.0635232200002,50744.28518136001 2025-10-03,03:19:19.000,276,11030167,-795,0,1759461558,15149.59771219,228.94368801000383,50744.22229728 2025-10-03,03:19:20.000,276,11030194,-795,0,1759461559,15149.766119939995,228.7533614999993,50744.08255488 2025-10-03,03:19:21.000,276,11030108,-795,0,1759461560,15149.927791379996,228.57713325000077,50744.08255488 2025-10-03,03:19:22.000,276,11030132,-795,0,1759461561,15150.082726510002,228.36565934999817,50743.977748080004 2025-10-03,03:19:23.000,276,11030072,-795,0,1759461562,15150.217452709992,228.11893979999877,50744.00569656 2025-10-03,03:19:24.000,276,11030138,-795,0,1759461563,15150.318497359993,227.9145150300028,50743.879928400005 2025-10-03,03:19:25.000,276,11030206,-795,0,1759461564,15150.520586659994,227.71009025999956,50743.96377384 2025-10-03,03:19:26.000,276,11030212,-795,0,1759461565,15150.64857654999,227.5197637500023,50743.99172232001 2025-10-03,03:19:27.000,276,11030222,-795,0,1759461566,15150.763093819995,227.34353550000378,50743.80307008001 2025-10-03,03:19:28.000,276,11030067,-795,0,1759461567,15150.904556329995,227.06861942999967,50743.77512160001 2025-10-03,03:19:29.000,276,11030067,-795,0,1759461568,15151.0190736,226.92763682999794,50743.72621176 2025-10-03,03:19:30.000,276,11030160,-795,0,1759461569,15151.07970039,226.68091727999854,50743.62140496 2025-10-03,03:19:31.000,276,11030118,-795,0,1759461570,15151.234635519992,226.47649251000257,50743.56550800001 2025-10-03,03:19:32.000,276,11030110,-795,0,1759461571,15151.342416480002,226.28616599999805,50743.50961104 2025-10-03,03:19:33.000,276,11030072,-795,0,1759461572,15151.497351609993,226.08174123000208,50743.38384288 2025-10-03,03:19:34.000,276,11030119,-795,0,1759461573,15151.578187329993,225.8843655899982,50743.3558944 2025-10-03,03:19:35.000,276,11030109,-795,0,1759461574,15151.726386149989,225.52485996000178,50743.279036080006 2025-10-03,03:19:36.000,276,11030117,-795,0,1759461575,15151.854376039999,225.3274843199979,50743.216152 2025-10-03,03:19:37.000,276,11030086,-795,0,1759461576,15152.01604748,225.0455191200017,50743.160255040006 2025-10-03,03:19:38.000,276,11030017,-795,0,1759461577,15152.19792785,224.80584870000166,50743.090383840005 2025-10-03,03:19:39.000,276,11030069,-795,0,1759461578,15152.332654049991,224.56617828000162,50743.0764096 2025-10-03,03:19:40.000,276,11030123,-795,0,1759461579,15152.487589179997,224.28421307999815,50742.992564160006 2025-10-03,03:19:41.000,276,11030156,-795,0,1759461580,15152.635787999992,223.9458548399998,50742.96461568001 2025-10-03,03:19:42.000,276,11030065,-795,0,1759461581,15152.757041579993,223.60749660000147,50742.85980888 2025-10-03,03:19:43.000,276,11030105,-795,0,1759461582,15152.878295159993,223.339629660004,50742.84583464001 2025-10-03,03:19:44.000,276,11030099,-795,0,1759461583,15153.080384459994,223.0435662000018,50742.73404072 2025-10-03,03:19:45.000,276,11030174,-755,0,1759461584,15153.24879220999,222.6347166600026,50742.65019528001 2025-10-03,03:19:46.000,276,11030133,-795,0,1759461585,15153.3767821,222.31750581000233,50742.61525968 2025-10-03,03:19:47.000,276,11030051,-795,0,1759461586,15153.545189849996,221.95095104999928,50742.45455592 2025-10-03,03:19:48.000,276,11030071,-795,0,1759461587,15153.700124980001,221.59849455000221,50742.42660744 2025-10-03,03:19:49.000,276,11030122,-795,0,1759461588,15153.841587490002,221.31652934999875,50742.39865896 2025-10-03,03:19:50.000,276,11030131,-795,0,1759461589,15153.969577379998,220.88653242000146,50742.33577488 2025-10-03,03:19:51.000,276,11030100,-795,0,1759461590,15154.117776199993,220.59046895999927,50742.203019600005 2025-10-03,03:19:52.000,276,11030168,-795,0,1759461591,15154.232293469999,220.23096333000285,50742.04930296 2025-10-03,03:19:53.000,276,11030059,-795,0,1759461592,15154.420910149995,219.85031031000108,50742.0632772 2025-10-03,03:19:54.000,276,11030148,-795,0,1759461593,15154.55563635,219.5190012000021,50741.93052192001 2025-10-03,03:19:55.000,276,11030171,-795,0,1759461594,15154.730780409991,219.08195513999817,50741.89558632 2025-10-03,03:19:56.000,276,11030114,-795,0,1759461595,15154.912660779992,218.79294081000262,50741.797766640004 2025-10-03,03:19:57.000,276,11030086,-795,0,1759461596,15155.027178049997,218.37704214000405,50741.73488256 2025-10-03,03:19:58.000,276,11030182,-795,0,1759461597,15155.215794729993,217.99638912000228,50741.70693408 2025-10-03,03:19:59.000,276,11030185,-795,0,1759461598,15155.343784619989,217.54524479999964,50741.58815304 2025-10-03,03:20:00.000,276,11030117,-795,0,1759461599,15155.57281916,217.2068865600013,50741.51129472 2025-10-03,03:20:01.000,276,11030155,-795,0,1759461600,15155.77490846,216.8121352800008,50741.45539776001 2025-10-03,03:20:02.000,276,11030061,-795,0,1759461601,15156.017415620001,216.42443312999967,50741.40648792001 2025-10-03,03:20:03.000,276,11030219,-795,0,1759461602,15156.239713850002,216.08607489000133,50741.35757808001 2025-10-03,03:20:04.000,276,11030124,-795,0,1759461603,15156.360967430002,215.64902883000468,50741.25277128 2025-10-03,03:20:05.000,276,11030128,-795,0,1759461604,15156.428330529998,215.2542775500042,50741.099054640006 2025-10-03,03:20:06.000,276,11030140,-795,0,1759461605,15156.616947209994,214.92296843999793,50741.02219632001 2025-10-03,03:20:07.000,276,11030103,-795,0,1759461606,15156.80556388999,214.5634628100015,50740.93835088 2025-10-03,03:20:08.000,276,11030050,-795,0,1759461607,15157.03459843,214.19690804999846,50740.88944104 2025-10-03,03:20:09.000,276,11030116,-795,0,1759461608,15157.236687730001,213.82330416000332,50740.78463424001 2025-10-03,03:20:10.000,276,11030244,-795,0,1759461609,15157.418568100002,213.54133895999985,50740.79860848 2025-10-03,03:20:11.000,276,11030157,-795,0,1759461610,15157.580239540002,213.23117723999894,50740.65886608 2025-10-03,03:20:12.000,276,11030125,-795,0,1759461611,15157.795801459994,212.92806465000467,50740.575020640004 2025-10-03,03:20:13.000,276,11030012,-795,0,1759461612,15157.957472899994,212.5826572799997,50740.477200960006 2025-10-03,03:20:14.000,276,11030075,-795,0,1759461613,15158.13261696,212.30774121000286,50740.47021384001 2025-10-03,03:20:15.000,276,11030130,-795,0,1759461614,15158.27407947,211.94823557999916,50740.34444568 2025-10-03,03:20:16.000,276,11030196,-795,0,1759461615,15158.35491519,211.60282821000146,50740.246626 2025-10-03,03:20:17.000,276,11030096,-795,0,1759461616,15158.41554198,211.26446997000312,50740.20470328 2025-10-03,03:20:18.000,276,11030128,-795,0,1759461617,15158.550268179992,210.90496433999942,50740.0370124 2025-10-03,03:20:19.000,276,11030155,-795,0,1759461618,15158.698467000002,210.65824479000003,50740.1068836 2025-10-03,03:20:20.000,276,11030066,-795,0,1759461619,15158.792775339993,210.36923046000447,50739.98111544 2025-10-03,03:20:21.000,276,11030196,-795,0,1759461620,15158.887083679998,210.10136351999972,50739.925218480006 2025-10-03,03:20:22.000,276,11030050,-795,0,1759461621,15159.062227739989,209.81939832000353,50739.84836016001 2025-10-03,03:20:23.000,276,11030058,-795,0,1759461622,15159.22389917999,209.65021920000436,50739.757527600006 2025-10-03,03:20:24.000,276,11030114,-795,0,1759461623,15159.372098,209.4316961700024,50739.757527600006 2025-10-03,03:20:25.000,276,11030127,-795,0,1759461624,15159.479878959995,209.26251705000323,50739.70163064 2025-10-03,03:20:26.000,276,11030053,-795,0,1759461625,15159.621341469996,208.98055184999976,50739.69464352 2025-10-03,03:20:27.000,276,11030080,-795,0,1759461626,15159.61460516,208.74793055999908,50739.51297840001 2025-10-03,03:20:28.000,276,11030036,-795,0,1759461627,15159.742595049996,208.6280953500027,50739.45708144 2025-10-03,03:20:29.000,276,11030140,-795,0,1759461628,15159.830167079992,208.37432667000394,50739.34528752001 2025-10-03,03:20:30.000,276,11030121,-795,0,1759461629,15159.944684349997,208.24039320000156,50739.35926176 2025-10-03,03:20:31.000,276,11030076,-795,0,1759461630,15160.045728999998,208.1346562500039,50739.24048072 2025-10-03,03:20:32.000,276,11030149,-795,0,1759461631,15160.166982579998,207.9584279999981,50739.17060952 2025-10-03,03:20:33.000,276,11029985,-795,0,1759461632,15160.348862949999,207.79629800999828,50739.10073832 2025-10-03,03:20:34.000,276,11030097,-795,0,1759461633,15160.50379807999,207.63416801999847,50739.12868680001 2025-10-03,03:20:35.000,276,11030076,-795,0,1759461634,15160.638524279995,207.44384151000122,50739.07278984 2025-10-03,03:20:36.000,276,11030080,-795,0,1759461635,15160.72609630999,207.27466239000205,50739.00990576001 2025-10-03,03:20:37.000,276,11030167,-795,0,1759461636,15160.83387727,207.0208937100033,50738.98195728 2025-10-03,03:20:38.000,276,11030052,-795,0,1759461637,15160.894504060001,206.73892850999982,50738.82125352001 2025-10-03,03:20:39.000,276,11030106,-795,0,1759461638,15161.049439189992,206.53450374000386,50738.8142664 2025-10-03,03:20:40.000,276,11030098,-795,0,1759461639,15161.137011220002,206.24548941000103,50738.87016336001 2025-10-03,03:20:41.000,276,11030060,-795,0,1759461640,15161.278473729988,205.9212294300014,50738.74439520001 2025-10-03,03:20:42.000,276,11030137,-795,0,1759461641,15161.379518379988,205.6110677100005,50738.779330800004 2025-10-03,03:20:43.000,276,11030062,-795,0,1759461642,15161.440145169989,205.29385686000023,50738.60465280001 2025-10-03,03:20:44.000,276,11030114,-795,0,1759461643,15161.588343989999,204.8568108000036,50738.59766568 2025-10-03,03:20:45.000,276,11030091,-795,0,1759461644,15161.75001543,204.4973051699999,50738.53478160001 2025-10-03,03:20:46.000,276,11030070,-795,0,1759461645,15161.87126901,204.13779954000347,50738.499846 2025-10-03,03:20:47.000,276,11030160,-795,0,1759461646,15161.999258899996,203.78534303999913,50738.47888464 2025-10-03,03:20:48.000,276,11030035,-795,0,1759461647,15162.140721409996,203.37649349999992,50738.416000560006 2025-10-03,03:20:49.000,276,11030137,-795,0,1759461648,15162.295656540002,202.93239831000392,50738.37407784 2025-10-03,03:20:50.000,276,11030145,-795,0,1759461649,15162.443855359998,202.50945050999871,50738.248309680006 2025-10-03,03:20:51.000,276,11030123,-795,0,1759461650,15162.598790489988,202.1499448800023,50738.31818088001 2025-10-03,03:20:52.000,276,11030045,-795,0,1759461651,15162.787407169999,201.82568490000267,50738.33215512 2025-10-03,03:20:53.000,276,11030127,-795,0,1759461652,15162.96255122999,201.50142492000305,50738.24132256001 2025-10-03,03:20:54.000,276,11030119,-795,0,1759461653,15163.056859569995,201.07847711999784,50738.27625816 2025-10-03,03:20:55.000,276,11029987,-795,0,1759461654,15163.17137684,200.61323454000376,50738.178438480005 2025-10-03,03:20:56.000,276,11030054,-795,0,1759461655,15163.225267319991,200.232581520002,50738.16446424 2025-10-03,03:20:57.000,276,11030124,-795,0,1759461656,15163.326311969991,199.91537067000172,50738.14350288 2025-10-03,03:20:58.000,276,11030088,-795,0,1759461657,15163.285894109991,199.443078960001,50738.07363168001 2025-10-03,03:20:59.000,276,11030110,-795,0,1759461658,15163.373466140001,199.07652419999795,50738.06664456 2025-10-03,03:21:00.000,276,11030116,-795,0,1759461659,15163.319575659996,198.65357640000002,50737.96882488 2025-10-03,03:21:01.000,276,11029980,-795,0,1759461660,15163.312839350001,198.2306286000021,50737.9408764 2025-10-03,03:21:02.000,276,11030123,-795,0,1759461661,15163.299366729996,197.86407383999904,50737.91991504 2025-10-03,03:21:03.000,276,11030106,-755,0,1759461662,15163.27242149,197.4411260400011,50737.71030144 2025-10-03,03:21:04.000,276,11030057,-795,0,1759461663,15163.339784589996,197.01817824000318,50737.724275680004 2025-10-03,03:21:05.000,276,11030197,-795,0,1759461664,15163.393675070001,196.722114780001,50737.75921128 2025-10-03,03:21:06.000,276,11030028,-795,0,1759461665,15163.454301860002,196.29916698000306,50737.68235296 2025-10-03,03:21:07.000,276,11030042,-795,0,1759461666,15163.487983409992,195.98900526000216,50737.7312628 2025-10-03,03:21:08.000,276,11030084,-795,0,1759461667,15163.535137580002,195.5872048500023,50737.626456000005 2025-10-03,03:21:09.000,276,11030094,-795,0,1759461668,15163.595764370002,195.2417974800046,50737.69632720001 2025-10-03,03:21:10.000,276,11030124,-795,0,1759461669,15163.663127469998,194.89639010999963,50737.626456000005 2025-10-03,03:21:11.000,276,11030010,-795,0,1759461670,15163.669863779993,194.52983535000385,50737.51466208 2025-10-03,03:21:12.000,276,11030033,-795,0,1759461671,15163.730490569993,194.20557537000423,50737.51466208 2025-10-03,03:21:13.000,276,11030122,-795,0,1759461672,15163.838271529989,193.90246278000268,50737.52863632001 2025-10-03,03:21:14.000,276,11030121,-795,0,1759461673,15163.97973403999,193.6204975799992,50737.4168424 2025-10-03,03:21:15.000,276,11030109,-795,0,1759461674,15164.10098761999,193.3737780299998,50737.53562344 2025-10-03,03:21:16.000,276,11030158,-795,0,1759461675,15164.22224119999,193.08476370000426,50737.458765120005 2025-10-03,03:21:17.000,276,11030008,-795,0,1759461676,15164.33002216,192.78870024000207,50737.521649199996 2025-10-03,03:21:18.000,276,11030063,-795,0,1759461677,15164.36370370999,192.49968590999924,50737.43081664001 2025-10-03,03:21:19.000,276,11030138,-795,0,1759461678,15164.39064895,192.2106715800037,50737.43780376 2025-10-03,03:21:20.000,276,11030079,-795,0,1759461679,15164.538847769996,191.8159203000032,50737.42382952 2025-10-03,03:21:21.000,276,11030018,-795,0,1759461680,15164.592738250001,191.59739727000124,50737.36094544001 2025-10-03,03:21:22.000,276,11030034,-795,0,1759461681,15164.646628729992,191.30133380999905,50737.38190680001 2025-10-03,03:21:23.000,276,11030074,-795,0,1759461682,15164.720728139997,190.97707382999943,50737.33299696001 2025-10-03,03:21:24.000,276,11030163,-795,0,1759461683,15164.828509099993,190.68805950000387,50737.31902272 2025-10-03,03:21:25.000,276,11030139,-795,0,1759461684,15164.943026369998,190.30035735000274,50737.3469712 2025-10-03,03:21:26.000,276,11030084,-795,0,1759461685,15164.902608509998,190.01839214999927,50737.30504848 2025-10-03,03:21:27.000,276,11030146,-795,0,1759461686,15164.983444229998,189.64478826000413,50737.23517728001 2025-10-03,03:21:28.000,276,11030076,-795,0,1759461687,15165.097961499989,189.39806871000474,50737.22819016 2025-10-03,03:21:29.000,276,11030043,-795,0,1759461688,15165.225951389999,189.0949561200032,50737.20024168 2025-10-03,03:21:30.000,276,11030001,-795,0,1759461689,15165.313523419994,188.70725397000206,50737.2771 2025-10-03,03:21:31.000,276,11030044,-795,0,1759461690,15165.374150209995,188.4252887699986,50737.30504848 2025-10-03,03:21:32.000,276,11030072,-795,0,1759461691,15165.48193116999,188.16447096000047,50737.17928032 2025-10-03,03:21:33.000,276,11030110,-795,0,1759461692,15165.535821649995,187.8331618500015,50737.186267439996 2025-10-03,03:21:34.000,276,11030124,-795,0,1759461693,15165.63012999,187.59349143000145,50737.19325456001 2025-10-03,03:21:35.000,276,11030176,-795,0,1759461694,15165.737910949996,187.3397227500027,50737.16530608001 2025-10-03,03:21:36.000,276,11030055,-795,0,1759461695,15165.899582389997,187.00136451000435,50737.21421592001 2025-10-03,03:21:37.000,276,11030120,-795,0,1759461696,15166.014099660002,186.78989061000175,50737.15133184 2025-10-03,03:21:38.000,276,11030015,-795,0,1759461697,15166.115144310003,186.60661323000386,50737.09543488001 2025-10-03,03:21:39.000,276,11029976,-795,0,1759461698,15166.249870509993,186.29645151000295,50737.123383360005 2025-10-03,03:21:40.000,276,11030164,-795,0,1759461699,15166.364387779999,186.03563370000484,50737.10940912 2025-10-03,03:21:41.000,276,11030049,-795,0,1759461700,15166.425014569999,185.7818650199988,50737.053512160004 2025-10-03,03:21:42.000,276,11030057,-795,0,1759461701,15166.573213389995,185.5210472100007,50737.018576559996 2025-10-03,03:21:43.000,276,11030122,-795,0,1759461702,15166.70120327999,185.32367157000408,50737.02556368001 2025-10-03,03:21:44.000,276,11030183,-795,0,1759461703,15166.72814852,185.11924680000084,50736.97665384001 2025-10-03,03:21:45.000,276,11030101,-795,0,1759461704,15166.76183006999,184.830232469998,50736.96966672 2025-10-03,03:21:46.000,276,11030108,-795,0,1759461705,15166.82919317,184.63990596000076,50736.91376976 2025-10-03,03:21:47.000,276,11030043,-795,0,1759461706,15166.91002889,184.37203902000329,50736.92075688 2025-10-03,03:21:48.000,276,11030019,-795,0,1759461707,15166.977391989996,184.10417207999853,50736.82992432001 2025-10-03,03:21:49.000,276,11030068,-795,0,1759461708,15167.132327120002,183.92089470000064,50736.836911440005 2025-10-03,03:21:50.000,276,11030119,-795,0,1759461709,15167.166008669992,183.58958559000166,50736.87883416001 2025-10-03,03:21:51.000,276,11030203,-795,0,1759461710,15167.293998560002,183.35696430000098,50736.850885679996 2025-10-03,03:21:52.000,276,11030101,-795,0,1759461711,15167.395043209988,183.11024475000158,50736.86485992 2025-10-03,03:21:53.000,276,11030223,-795,0,1759461712,15167.428724759993,182.7789356400026,50736.836911440005 2025-10-03,03:21:54.000,276,11030047,-795,0,1759461713,15167.502824169998,182.58155999999872,50736.906782640006 2025-10-03,03:21:55.000,276,11030086,-795,0,1759461714,15167.543242029999,182.25025088999973,50736.8229372 2025-10-03,03:21:56.000,276,11030146,-795,0,1759461715,15167.63755036999,181.96828569000354,50736.87883416001 2025-10-03,03:21:57.000,276,11030104,-795,0,1759461716,15167.67796822999,181.75681179000094,50736.8229372 2025-10-03,03:21:58.000,276,11030101,-795,0,1759461717,15167.73859501999,181.47484659000474,50736.85787280001 2025-10-03,03:21:59.000,276,11030125,-795,0,1759461718,15167.77901287999,181.20697965,50736.885821280004 2025-10-03,03:22:00.000,276,11030003,-795,0,1759461719,15167.88005752999,180.875670540001,50736.78101448001 2025-10-03,03:22:01.000,276,11030085,-795,0,1759461720,15167.954156939995,180.6641966399984,50736.80197584 2025-10-03,03:22:02.000,276,11029987,-795,0,1759461721,15168.04172896999,180.43157534999773,50736.78101448001 2025-10-03,03:22:03.000,276,11030146,-795,0,1759461722,15168.075410519996,180.12846276000346,50736.81595008 2025-10-03,03:22:04.000,276,11030179,-795,0,1759461723,15168.176455169996,179.93813624999893,50736.77402736 2025-10-03,03:22:05.000,276,11030021,-795,0,1759461724,15168.203400409991,179.7619080000004,50736.71114328001 2025-10-03,03:22:06.000,276,11030083,-795,0,1759461725,15168.270763510001,179.52928670999972,50736.739091760006 2025-10-03,03:22:07.000,276,11030133,-795,0,1759461726,15168.365071849992,179.28256716000033,50736.77402736 2025-10-03,03:22:08.000,276,11030116,-795,0,1759461727,15168.439171259997,179.0076510900035,50736.739091760006 2025-10-03,03:22:09.000,276,11030086,-795,0,1759461728,15168.587370079993,178.76798067000345,50736.788001600005 2025-10-03,03:22:10.000,276,11030047,-795,0,1759461729,15168.600842699998,178.52126112000406,50736.87184704 2025-10-03,03:22:11.000,276,11029992,-795,0,1759461730,15168.715359969989,178.22519766000187,50736.80197584 2025-10-03,03:22:12.000,276,11030050,-795,0,1759461731,15168.782723069999,177.9573307200044,50736.92774400001 2025-10-03,03:22:13.000,276,11030158,-795,0,1759461732,15168.843349859999,177.75290595000115,50736.85787280001 2025-10-03,03:22:14.000,276,11030072,-795,0,1759461733,15168.93765819999,177.47798988000432,50736.91376976 2025-10-03,03:22:15.000,276,11030048,-795,0,1759461734,15168.96460344,177.1396316399987,50736.92075688 2025-10-03,03:22:16.000,276,11030049,-795,0,1759461735,15169.052175469995,176.8929120899993,50736.92075688 2025-10-03,03:22:17.000,276,11030175,-795,0,1759461736,15169.07912070999,176.6461925399999,50736.94171824 2025-10-03,03:22:18.000,276,11030130,-795,0,1759461737,15169.15995642999,176.336030819999,50736.91376976 2025-10-03,03:22:19.000,276,11030098,-795,0,1759461738,15169.314891559996,176.0540656200028,50736.94171824 2025-10-03,03:22:20.000,276,11030081,-795,0,1759461739,15169.294682629996,175.82144433000212,50736.93473112 2025-10-03,03:22:21.000,276,11030128,-795,0,1759461740,15169.335100489996,175.52538086999994,50736.9626796 2025-10-03,03:22:22.000,276,11030080,-795,0,1759461741,15169.368782040001,175.24341567000374,50736.885821280004 2025-10-03,03:22:23.000,276,11030151,-795,0,1759461742,15169.355309419996,174.975548729999,50736.87883416001 2025-10-03,03:22:24.000,276,11030162,-795,0,1759461743,15169.341836799991,174.80636960999982,50736.885821280004 2025-10-03,03:22:25.000,276,11030126,-795,0,1759461744,15169.362045729991,174.4821096300002,50736.87184704 2025-10-03,03:22:26.000,276,11030086,-795,0,1759461745,15169.402463589991,174.186046169998,50736.89979552001 2025-10-03,03:22:27.000,276,11030028,-795,0,1759461746,15169.409199900001,173.9393266199986,50736.93473112 2025-10-03,03:22:28.000,276,11030173,-795,0,1759461747,15169.436145139996,173.68555793999985,50736.8928084 2025-10-03,03:22:29.000,276,11030083,-795,0,1759461748,15169.463090379992,173.43883839000046,50736.89979552001 2025-10-03,03:22:30.000,276,11030044,-795,0,1759461749,15169.429408830001,173.19211884000106,50736.92774400001 2025-10-03,03:22:31.000,276,11030165,-795,0,1759461750,15169.436145139996,172.95949755000038,50736.85787280001 2025-10-03,03:22:32.000,276,11030087,-795,0,1759461751,15169.449617760001,172.61409018000268,50736.84389856 2025-10-03,03:22:33.000,276,11030157,-795,0,1759461752,15169.388990970001,172.38851802000136,50736.78101448001 2025-10-03,03:22:34.000,276,11030062,-795,0,1759461753,15169.341836799991,172.16294586000004,50736.76704024 2025-10-03,03:22:35.000,276,11030046,-795,0,1759461754,15169.314891559996,171.93737369999872,50736.82992432001 2025-10-03,03:22:36.000,276,11030019,-795,0,1759461755,15169.30815525,171.70475240999804,50736.753066 2025-10-03,03:22:37.000,276,11030100,-795,0,1759461756,15169.28121000999,171.479180250004,50736.76005312001 2025-10-03,03:22:38.000,276,11029988,-795,0,1759461757,15169.193637979995,171.31705026000418,50736.788001600005 2025-10-03,03:22:39.000,276,11030011,-795,0,1759461758,15169.294682629996,171.06328157999815,50736.81595008 2025-10-03,03:22:40.000,276,11030085,-795,0,1759461759,15169.294682629996,170.95754463000048,50736.78101448001 2025-10-03,03:22:41.000,276,11030090,-795,0,1759461760,15169.28121000999,170.689677690003,50736.850885679996 2025-10-03,03:22:42.000,276,11030055,-795,0,1759461761,15169.294682629996,170.54869509000127,50736.77402736 2025-10-03,03:22:43.000,276,11030081,-795,0,1759461762,15169.28794632,170.40771248999954,50736.82992432001 2025-10-03,03:22:44.000,276,11030124,-755,0,1759461763,15169.362045729991,170.22443511000165,50736.91376976 2025-10-03,03:22:45.000,276,11030070,-795,0,1759461764,15169.395727279996,170.16099294000014,50736.77402736 2025-10-03,03:22:46.000,276,11030040,-795,0,1759461765,15169.429408830001,170.05525599000248,50736.906782640006 2025-10-03,03:22:47.000,276,11030028,-795,0,1759461766,15169.382254659991,169.90017513000203,50736.82992432001 2025-10-03,03:22:48.000,276,11030119,-795,0,1759461767,15169.362045729991,169.7239468800035,50736.81595008 2025-10-03,03:22:49.000,276,11030100,-795,0,1759461768,15169.362045729991,169.660504710002,50736.885821280004 2025-10-03,03:22:50.000,276,11030109,-795,0,1759461769,15169.341836799991,169.56181689000368,50736.91376976 2025-10-03,03:22:51.000,276,11030080,-795,0,1759461770,15169.415936209996,169.5265712399996,50736.885821280004 2025-10-03,03:22:52.000,276,11030036,-795,0,1759461771,15169.422672519991,169.40673603000323,50736.86485992 2025-10-03,03:22:53.000,276,11030103,-795,0,1759461772,15169.415936209996,169.34329386000172,50737.004602320005 2025-10-03,03:22:54.000,276,11030133,-795,0,1759461773,15169.463090379992,169.24460604000342,50737.03953792 2025-10-03,03:22:55.000,276,11030174,-795,0,1759461774,15169.463090379992,169.13181995999912,50736.98364096 2025-10-03,03:22:56.000,276,11030049,-795,0,1759461775,15169.409199900001,169.01198475000274,50737.06748640001 2025-10-03,03:22:57.000,276,11030108,-795,0,1759461776,15169.436145139996,168.89214953999908,50737.102422 2025-10-03,03:22:58.000,276,11030147,-795,0,1759461777,15169.321627869991,168.73706867999863,50737.06748640001 2025-10-03,03:22:59.000,276,11030036,-795,0,1759461778,15169.395727279996,168.66657737999776,50737.27011288 2025-10-03,03:23:00.000,276,11030106,-795,0,1759461779,15169.382254659991,168.5255947800033,50737.186267439996 2025-10-03,03:23:01.000,276,11030120,-795,0,1759461780,15169.335100489996,168.412808699999,50737.17928032 2025-10-03,03:23:02.000,276,11030131,-795,0,1759461781,15169.28121000999,168.23658045000047,50737.21421592001 2025-10-03,03:23:03.000,276,11030144,-795,0,1759461782,15169.193637979995,168.09559784999874,50737.22819016 2025-10-03,03:23:04.000,276,11030062,-795,0,1759461783,15169.16669274,167.93346785999893,50737.25613864 2025-10-03,03:23:05.000,276,11030111,-795,0,1759461784,15169.193637979995,167.9052713400015,50737.31902272 2025-10-03,03:23:06.000,276,11030151,-795,0,1759461785,15169.16669274,167.77133786999912,50737.44479088 2025-10-03,03:23:07.000,276,11030019,-795,0,1759461786,15169.133011189995,167.70084656999825,50737.44479088 2025-10-03,03:23:08.000,276,11030078,-795,0,1759461787,15169.112802259995,167.55281484000443,50737.3469712 2025-10-03,03:23:09.000,276,11030031,-795,0,1759461788,15169.09932963999,167.4752744100042,50737.45177800001 2025-10-03,03:23:10.000,276,11030130,-795,0,1759461789,15169.08585702,167.3131444200044,50737.521649199996 2025-10-03,03:23:11.000,276,11030110,-795,0,1759461790,15169.05891177999,167.2144565999988,50737.47972648001 2025-10-03,03:23:12.000,276,11030088,-795,0,1759461791,15169.01849391999,167.09462139000243,50737.51466208 2025-10-03,03:23:13.000,276,11030227,-795,0,1759461792,15168.92418558,166.96068792000005,50737.47273936 2025-10-03,03:23:14.000,276,11030236,-795,0,1759461793,15168.95786712999,166.93954053000198,50737.507674960005 2025-10-03,03:23:15.000,276,11030099,-795,0,1759461794,15168.92418558,166.8690492300011,50737.507674960005 2025-10-03,03:23:16.000,276,11030089,-795,0,1759461795,15168.90397665,166.87609836000047,50737.577546160006 2025-10-03,03:23:17.000,276,11030076,-795,0,1759461796,15168.890504029994,166.8549509700024,50737.56357192 2025-10-03,03:23:18.000,276,11030156,-795,0,1759461797,15168.843349859999,166.77741054000217,50737.51466208 2025-10-03,03:23:19.000,276,11030135,-795,0,1759461798,15168.87703140999,166.72806662999938,50737.59850752001 2025-10-03,03:23:20.000,276,11030023,-795,0,1759461799,15168.843349859999,166.67872272000386,50737.57055904001 2025-10-03,03:23:21.000,276,11030069,-795,0,1759461800,15168.796195689989,166.6575753299985,50737.63344312 2025-10-03,03:23:22.000,276,11030154,-795,0,1759461801,15168.809668309994,166.60118229000363,50737.68235296 2025-10-03,03:23:23.000,276,11030149,-795,0,1759461802,15168.843349859999,166.5588875100002,50737.71030144 2025-10-03,03:23:24.000,276,11030036,-795,0,1759461803,15168.823140929999,166.48134707999998,50737.745237040006 2025-10-03,03:23:25.000,276,11030084,-795,0,1759461804,15168.843349859999,166.48839620999934,50737.801134 2025-10-03,03:23:26.000,276,11030087,-795,0,1759461805,15168.755777829989,166.3967575200004,50737.80812112 2025-10-03,03:23:27.000,276,11030002,-795,0,1759461806,15168.708623659993,166.4601996900019,50737.857030959996 2025-10-03,03:23:28.000,276,11030117,-795,0,1759461807,15168.654733179988,166.3615118700036,50737.83606960001 2025-10-03,03:23:29.000,276,11030105,-795,0,1759461808,15168.607579009993,166.3121679600008,50737.82908248 2025-10-03,03:23:30.000,276,11030117,-795,0,1759461809,15168.607579009993,166.25577491999866,50737.87799232 2025-10-03,03:23:31.000,276,11030129,-795,0,1759461810,15168.560424839998,166.2134801400025,50737.93388928001 2025-10-03,03:23:32.000,276,11030200,-795,0,1759461811,15168.560424839998,166.2134801400025,50737.96882488 2025-10-03,03:23:33.000,276,11030182,-795,0,1759461812,15168.499798049997,166.14298884000164,50737.96882488 2025-10-03,03:23:34.000,276,11030026,-795,0,1759461813,15168.459380189997,166.0865957999995,50737.92690216 2025-10-03,03:23:35.000,276,11030102,-795,0,1759461814,15168.513270670002,166.0513501500027,50738.07363168001 2025-10-03,03:23:36.000,276,11030095,-795,0,1759461815,15168.459380189997,166.03725189000397,50738.03170896001 2025-10-03,03:23:37.000,276,11030139,-795,0,1759461816,15168.398753399997,165.9385640699984,50738.05267032001 2025-10-03,03:23:38.000,276,11030164,-795,0,1759461817,15168.324653989992,165.93151493999903,50738.00376048001 2025-10-03,03:23:39.000,276,11030097,-795,0,1759461818,15168.331390300002,165.87512190000416,50738.05267032001 2025-10-03,03:23:40.000,276,11030148,-795,0,1759461819,15168.311181370002,165.88217103000352,50738.15049000001 2025-10-03,03:23:41.000,276,11030171,-795,0,1759461820,15168.230345650001,165.8046306000033,50738.10856728 2025-10-03,03:23:42.000,276,11030061,-795,0,1759461821,15168.156246239996,165.81167973000265,50738.192412719996 2025-10-03,03:23:43.000,276,11030109,-795,0,1759461822,15168.136037309996,165.72709017000307,50738.1854256 2025-10-03,03:23:44.000,276,11030205,-795,0,1759461823,15168.075410519996,165.76233581999986,50738.19939984001 2025-10-03,03:23:45.000,276,11030126,-795,0,1759461824,15168.055201589996,165.74118843000178,50738.20638696 2025-10-03,03:23:46.000,276,11030119,-795,0,1759461825,15167.94068431999,165.63545148000412,50738.248309680006 2025-10-03,03:23:47.000,276,11030096,-795,0,1759461826,15167.933948009995,165.71299191000435,50738.31119376 2025-10-03,03:23:48.000,276,11030169,-795,0,1759461827,15167.893530149995,165.62135321999813,50738.26927104001 2025-10-03,03:23:49.000,276,11030080,-795,0,1759461828,15167.83963966999,165.66364800000156,50738.395039200004 2025-10-03,03:23:50.000,276,11030044,-795,0,1759461829,15167.80595812,165.6565988700022,50738.36709072001 2025-10-03,03:23:51.000,276,11030090,-795,0,1759461830,15167.752067639994,165.63545148000412,50738.47189752 2025-10-03,03:23:52.000,276,11030008,-795,0,1759461831,15167.711649779994,165.6072549599994,50738.38106496 2025-10-03,03:23:53.000,276,11029997,-795,0,1759461832,15167.684704539999,165.61430408999877,50738.42298768 2025-10-03,03:23:54.000,276,11030016,-795,0,1759461833,15167.630814059994,165.61430408999877,50738.4299748 2025-10-03,03:23:55.000,276,11030014,-795,0,1759461834,15167.65775929999,165.60020583000005,50738.513820240005 2025-10-03,03:23:56.000,276,11030076,-795,0,1759461835,15167.630814059994,165.62135321999813,50738.562730080004 2025-10-03,03:23:57.000,276,11030114,-795,0,1759461836,15167.624077749999,165.52266539999982,50738.5697172 2025-10-03,03:23:58.000,276,11030118,-795,0,1759461837,15167.590396199994,165.58610757000133,50738.5697172 2025-10-03,03:23:59.000,276,11030139,-795,0,1759461838,15167.509560479994,165.6072549599994,50738.70247248001 2025-10-03,03:24:00.000,276,11030227,-795,0,1759461839,15167.435461069988,165.48037062000367,50738.7094596 2025-10-03,03:24:01.000,276,11030161,-795,0,1759461840,15167.448933689993,165.4733214900043,50738.72343384001 2025-10-03,03:24:02.000,276,11030058,-795,0,1759461841,15167.368097969993,165.45217409999896,50738.800292160005 2025-10-03,03:24:03.000,276,11030112,-795,0,1759461842,15167.320943799998,165.4098793200028,50738.73740808 2025-10-03,03:24:04.000,276,11030119,-795,0,1759461843,15167.307471179993,165.45217409999896,50738.7094596 2025-10-03,03:24:05.000,276,11030085,-795,0,1759461844,15167.226635459992,165.43807584000024,50738.77234368001 2025-10-03,03:24:06.000,276,11030147,-795,0,1759461845,15167.240108079997,165.3816827999981,50738.8841376 2025-10-03,03:24:07.000,276,11030094,-795,0,1759461846,15167.186217599992,165.48037062000367,50738.83522776 2025-10-03,03:24:08.000,276,11030162,-795,0,1759461847,15167.192953910002,165.45217409999896,50738.85618912 2025-10-03,03:24:09.000,276,11030075,-795,0,1759461848,15167.179481289997,165.50151801000175,50738.898111840004 2025-10-03,03:24:10.000,276,11030098,-795,0,1759461849,15167.139063429997,165.4944688800024,50738.919073200006 2025-10-03,03:24:11.000,276,11030078,-795,0,1759461850,15167.159272359997,165.48037062000367,50738.967983040005 2025-10-03,03:24:12.000,276,11030058,-795,0,1759461851,15167.179481289997,165.52971452999918,50738.99593152 2025-10-03,03:24:13.000,276,11030141,-795,0,1759461852,15167.213162840002,165.51561627000046,50739.00990576001 2025-10-03,03:24:14.000,276,11030091,-795,0,1759461853,15167.118854499997,165.51561627000046,50739.03785424001 2025-10-03,03:24:15.000,276,11030163,-795,0,1759461854,15167.152536050002,165.45217409999896,50739.00990576001 2025-10-03,03:24:16.000,276,11030048,-795,0,1759461855,15167.213162840002,165.60020583000005,50739.086764080006 2025-10-03,03:24:17.000,276,11030170,-795,0,1759461856,15167.233371770002,165.61430408999877,50739.114712560004 2025-10-03,03:24:18.000,276,11030053,-795,0,1759461857,15167.273789630002,165.7059427799977,50739.03086712 2025-10-03,03:24:19.000,276,11030110,-795,0,1759461858,15167.233371770002,165.72709017000307,50739.17759664001 2025-10-03,03:24:20.000,276,11030146,-795,0,1759461859,15167.199690219997,165.7200410400037,50739.184583760005 2025-10-03,03:24:21.000,276,11030134,-755,0,1759461860,15167.287262249993,165.7552866900005,50739.21951936 2025-10-03,03:24:22.000,276,11030078,-795,0,1759461861,15167.320943799998,165.81167973000265,50739.21951936 2025-10-03,03:24:23.000,276,11030079,-795,0,1759461862,15167.314207490002,165.8398762500001,50739.17759664001 2025-10-03,03:24:24.000,276,11030113,-795,0,1759461863,15167.374834279988,165.87512190000416,50739.26144208 2025-10-03,03:24:25.000,276,11030131,-795,0,1759461864,15167.408515829993,165.83282712000073,50739.184583760005 2025-10-03,03:24:26.000,276,11030034,-795,0,1759461865,15167.395043209988,165.91741668000031,50739.22650648001 2025-10-03,03:24:27.000,276,11030122,-795,0,1759461866,15167.475878929989,165.93151493999903,50739.24746784001 2025-10-03,03:24:28.000,276,11030071,-795,0,1759461867,15167.502824169998,165.95971146000375,50739.282403440004 2025-10-03,03:24:29.000,276,11030048,-795,0,1759461868,15167.529769409994,165.98085885000182,50739.282403440004 2025-10-03,03:24:30.000,276,11030167,-795,0,1759461869,15167.509560479994,166.04430102000333,50739.33131328 2025-10-03,03:24:31.000,276,11030200,-795,0,1759461870,15167.455669999988,166.03725189000397,50739.27541632001 2025-10-03,03:24:32.000,276,11030178,-795,0,1759461871,15167.475878929989,166.1641362299997,50739.38721024 2025-10-03,03:24:33.000,276,11030086,-795,0,1759461872,15167.435461069988,166.20643101000314,50739.27541632001 2025-10-03,03:24:34.000,276,11030177,-795,0,1759461873,15167.469142619993,166.26282404999802,50739.43612008 2025-10-03,03:24:35.000,276,11030127,-795,0,1759461874,15167.401779519998,166.32626621999952,50739.38022312 2025-10-03,03:24:36.000,276,11030086,-795,0,1759461875,15167.361361659998,166.31921709000017,50739.37323600001 2025-10-03,03:24:37.000,276,11030181,-795,0,1759461876,15167.415252139988,166.47429795000062,50739.4780428 2025-10-03,03:24:38.000,276,11030075,-795,0,1759461877,15167.448933689993,166.56593663999956,50739.42913296 2025-10-03,03:24:39.000,276,11030169,-795,0,1759461878,15167.374834279988,166.62937881000107,50739.57586248 2025-10-03,03:24:40.000,276,11030113,-795,0,1759461879,15167.388306899993,166.65052619999915,50739.59682384 2025-10-03,03:24:41.000,276,11030065,-795,0,1759461880,15167.408515829993,166.68577185000322,50739.59682384 2025-10-03,03:24:42.000,276,11030033,-795,0,1759461881,15167.361361659998,166.76331228000345,50739.63175944001 2025-10-03,03:24:43.000,276,11030092,-795,0,1759461882,15167.307471179993,166.81265618999896,50739.70163064 2025-10-03,03:24:44.000,276,11030129,-795,0,1759461883,15167.300734869998,166.9183931400039,50739.70163064 2025-10-03,03:24:45.000,276,11030202,-795,0,1759461884,15167.341152729998,166.9183931400039,50739.71560488 2025-10-03,03:24:46.000,276,11030011,-795,0,1759461885,15167.320943799998,167.0170809600022,50739.75054048001 2025-10-03,03:24:47.000,276,11030265,-795,0,1759461886,15167.334416420003,166.97478617999877,50739.89028288 2025-10-03,03:24:48.000,276,11030187,-795,0,1759461887,15167.300734869998,167.12986703999923,50739.82041168 2025-10-03,03:24:49.000,276,11030081,-795,0,1759461888,15167.240108079997,167.14396529999794,50739.87630864001 2025-10-03,03:24:50.000,276,11030089,-795,0,1759461889,15167.280525939997,167.13691616999859,50739.855347280005 2025-10-03,03:24:51.000,276,11030021,-795,0,1759461890,15167.240108079997,167.2144565999988,50739.98111544 2025-10-03,03:24:52.000,276,11030118,-795,0,1759461891,15167.172744980002,167.2144565999988,50739.96714120001 2025-10-03,03:24:53.000,276,11030050,-795,0,1759461892,15167.166008669992,167.2285548600048,50740.0020768 2025-10-03,03:24:54.000,276,11030141,-795,0,1759461893,15167.199690219997,167.22150572999817,50740.16278056001 2025-10-03,03:24:55.000,276,11030159,-795,0,1759461894,15167.159272359997,167.19330921000073,50740.07893512 2025-10-03,03:24:56.000,276,11030151,-795,0,1759461895,15167.091909260002,167.2003583400001,50740.11387072001 2025-10-03,03:24:57.000,276,11030156,-795,0,1759461896,15167.105381879992,167.17921095000202,50740.20470328 2025-10-03,03:24:58.000,276,11030084,-795,0,1759461897,15167.145799739992,167.22150572999817,50740.1767548 2025-10-03,03:24:59.000,276,11030177,-795,0,1759461898,15167.152536050002,167.15806356000394,50740.21867752 2025-10-03,03:25:00.000,276,11030204,-795,0,1759461899,15167.206426529992,167.17921095000202,50740.26758736 2025-10-03,03:25:01.000,276,11030083,-795,0,1759461900,15167.199690219997,167.12986703999923,50740.29553584 2025-10-03,03:25:02.000,276,11030034,-795,0,1759461901,15167.145799739992,167.13691616999859,50740.37938128001 2025-10-03,03:25:03.000,276,11030254,-795,0,1759461902,15167.192953910002,167.18626008000138,50740.40034264001 2025-10-03,03:25:04.000,276,11030093,-795,0,1759461903,15167.166008669992,167.15101443000458,50740.48418808 2025-10-03,03:25:05.000,276,11030102,-795,0,1759461904,15167.152536050002,167.24970225000288,50740.477200960006 2025-10-03,03:25:06.000,276,11030144,-795,0,1759461905,15167.166008669992,167.32019355000375,50740.456239600004 2025-10-03,03:25:07.000,276,11030179,-795,0,1759461906,15167.071700330001,167.35543920000055,50740.56803352001 2025-10-03,03:25:08.000,276,11030144,-795,0,1759461907,15167.058227709997,167.43297963000077,50740.53309792 2025-10-03,03:25:09.000,276,11030121,-795,0,1759461908,15167.078436639997,167.58101136000187,50740.65187896 2025-10-03,03:25:10.000,276,11030136,-795,0,1759461909,15167.118854499997,167.60215874999994,50740.72873728 2025-10-03,03:25:11.000,276,11030067,-795,0,1759461910,15167.051491400001,167.6092078799993,50740.79860848 2025-10-03,03:25:12.000,276,11030053,-795,0,1759461911,15167.031282470001,167.66560092000145,50740.931363760006 2025-10-03,03:25:13.000,276,11030108,-795,0,1759461912,15166.963919369991,167.75019048000104,50740.89642816 2025-10-03,03:25:14.000,276,11030200,-795,0,1759461913,15166.957183059996,167.74314135000168,50740.92437664001 2025-10-03,03:25:15.000,276,11030063,-795,0,1759461914,15166.896556269996,167.8700256900047,50741.00822208 2025-10-03,03:25:16.000,276,11030052,-795,0,1759461915,15166.84266578999,167.9193696000002,50741.11302888 2025-10-03,03:25:17.000,276,11030145,-795,0,1759461916,15166.80898424,167.97576264000236,50741.10604176 2025-10-03,03:25:18.000,276,11030065,-795,0,1759461917,15166.755093759995,167.97576264000236,50741.13399024 2025-10-03,03:25:19.000,276,11030189,-795,0,1759461918,15166.674258039995,168.1519908900009,50741.18290008 2025-10-03,03:25:20.000,276,11030132,-795,0,1759461919,15166.654049109995,168.1519908900009,50741.21084856 2025-10-03,03:25:21.000,276,11030173,-795,0,1759461920,15166.593422319995,168.23658045000047,50741.2248228 2025-10-03,03:25:22.000,276,11030152,-795,0,1759461921,15166.58668601,168.34231739999814,50741.25975840001 2025-10-03,03:25:23.000,276,11030200,-795,0,1759461922,15166.52605922,168.50444738999795,50741.30168112 2025-10-03,03:25:24.000,276,11030083,-795,0,1759461923,15166.553004459995,168.5608404300001,50741.3296296 2025-10-03,03:25:25.000,276,11030078,-795,0,1759461924,15166.445223499999,168.66657737999776,50741.35059096 2025-10-03,03:25:26.000,276,11030145,-795,0,1759461925,15166.50585029,168.744117809998,50741.44841064 2025-10-03,03:25:27.000,276,11030111,-795,0,1759461926,15166.48564136,168.88510040999972,50741.469372 2025-10-03,03:25:28.000,276,11030164,-795,0,1759461927,15166.425014569999,168.91329693000444,50741.483346240006 2025-10-03,03:25:29.000,276,11030225,-795,0,1759461928,15166.431750879994,168.96264083999995,50741.49732048 2025-10-03,03:25:30.000,276,11030148,-795,0,1759461929,15166.391333019994,169.01198475000274,50741.54623032 2025-10-03,03:25:31.000,276,11030081,-795,0,1759461930,15166.310497299994,169.0683777900049,50741.651037120006 2025-10-03,03:25:32.000,276,11030108,-795,0,1759461931,15166.350915159994,169.19526213000063,50741.6091144 2025-10-03,03:25:33.000,276,11030077,-795,0,1759461932,15166.350915159994,169.2305077800047,50741.63706288 2025-10-03,03:25:34.000,276,11030128,-795,0,1759461933,15166.337442539989,169.28690081999957,50741.769818160006 2025-10-03,03:25:35.000,276,11030212,-795,0,1759461934,15166.256606819989,169.43493255000067,50741.84667648 2025-10-03,03:25:36.000,276,11030085,-795,0,1759461935,15166.229661579993,169.51952211000025,50741.79077952001 2025-10-03,03:25:37.000,276,11030216,-795,0,1759461936,15166.243134199998,169.56886602000304,50741.83968936001 2025-10-03,03:25:38.000,276,11030028,-795,0,1759461937,15166.142089549998,169.76624165999965,50741.87462496 2025-10-03,03:25:39.000,276,11030132,-795,0,1759461938,15166.108407999993,169.74509427000157,50741.94449616 2025-10-03,03:25:40.000,276,11030124,-795,0,1759461939,15166.034308590002,169.8226347000018,50742.07725144001 2025-10-03,03:25:41.000,276,11030133,-795,0,1759461940,15166.000627039997,169.90017513000203,50742.133148400004 2025-10-03,03:25:42.000,276,11030105,-795,0,1759461941,15166.000627039997,169.96361730000353,50742.133148400004 2025-10-03,03:25:43.000,276,11030143,-795,0,1759461942,15165.906318699992,170.07640338000056,50742.12616128001 2025-10-03,03:25:44.000,276,11030122,-795,0,1759461943,15165.886109769992,170.15394381000078,50742.33577488 2025-10-03,03:25:45.000,276,11030121,-795,0,1759461944,15165.818746669996,170.2526316299991,50742.300839280004 2025-10-03,03:25:46.000,276,11030190,-795,0,1759461945,15165.852428220001,170.37246684000274,50742.40564608 2025-10-03,03:25:47.000,276,11030118,-795,0,1759461946,15165.791801430001,170.42181074999826,50742.34276200001 2025-10-03,03:25:48.000,276,11030124,-795,0,1759461947,15165.812010360001,170.53459683000256,50742.4475688 2025-10-03,03:25:49.000,276,11030153,-795,0,1759461948,15165.913055010002,170.56984247999935,50742.57333696 2025-10-03,03:25:50.000,276,11030069,-795,0,1759461949,15165.960209179997,170.65443203999894,50742.69910512001 2025-10-03,03:25:51.000,276,11030213,-795,0,1759461950,15166.027572279992,170.69672682000237,50742.73404072 2025-10-03,03:25:52.000,276,11030121,-795,0,1759461951,15166.054517520002,170.68262856000365,50742.81089904 2025-10-03,03:25:53.000,276,11030090,-795,0,1759461952,15166.094935380002,170.71787421000045,50742.7619892 2025-10-03,03:25:54.000,276,11030129,-795,0,1759461953,15166.128616929993,170.75311986000452,50742.88077024 2025-10-03,03:25:55.000,276,11030077,-795,0,1759461954,15166.148825859993,170.74607072999788,50742.95762856 2025-10-03,03:25:56.000,276,11030183,-795,0,1759461955,15166.142089549998,170.78131638000195,50742.90871872 2025-10-03,03:25:57.000,276,11030184,-795,0,1759461956,15166.195980029988,170.73197246999916,50742.97858992 2025-10-03,03:25:58.000,276,11030127,-795,0,1759461957,15166.229661579993,170.71787421000045,50742.971602800004 2025-10-03,03:25:59.000,276,11030072,-795,0,1759461958,15166.195980029988,170.79541464000067,50743.09737096 2025-10-03,03:26:00.000,276,11030016,-795,0,1759461959,15166.209452649993,170.73197246999916,50743.12531944 2025-10-03,03:26:01.000,276,11030125,-795,0,1759461960,15166.249870509993,170.76721812000324,50743.216152 2025-10-03,03:26:02.000,276,11030017,-795,0,1759461961,15166.249870509993,170.75311986000452,50743.27204896001 2025-10-03,03:26:03.000,276,11030036,-795,0,1759461962,15166.283552059998,170.7249233399998,50743.26506184 2025-10-03,03:26:04.000,276,11030126,-795,0,1759461963,15166.263343129998,170.7108250800011,50743.32095880001 2025-10-03,03:26:05.000,276,11030067,-795,0,1759461964,15166.330706229994,170.64033378000022,50743.376855760005 2025-10-03,03:26:06.000,276,11030096,-795,0,1759461965,15166.364387779999,170.64738290999958,50743.48166256 2025-10-03,03:26:07.000,276,11030176,-795,0,1759461966,15166.411541949994,170.56279335,50743.474675440004 2025-10-03,03:26:08.000,276,11030068,-795,0,1759461967,15166.45869611999,170.50640030999784,50743.495636800006 2025-10-03,03:26:09.000,276,11030188,-795,0,1759461968,15166.52605922,170.4782037900004,50743.62140496 2025-10-03,03:26:10.000,276,11030045,-795,0,1759461969,15166.54626815,170.4782037900004,50743.62839208 2025-10-03,03:26:11.000,276,11030142,-795,0,1759461970,15166.66078541999,170.30902467000124,50743.712237520005 2025-10-03,03:26:12.000,276,11030122,-795,0,1759461971,15166.714675899995,170.4147616199989,50743.74717312 2025-10-03,03:26:13.000,276,11030089,-795,0,1759461972,15166.795511619996,170.39361423000082,50743.78210872001 2025-10-03,03:26:14.000,276,11030149,-795,0,1759461973,15166.876347339996,170.40771248999954,50743.77512160001 2025-10-03,03:26:15.000,276,11030135,-795,0,1759461974,15166.957183059996,170.2526316299991,50743.81704432 2025-10-03,03:26:16.000,276,11030126,-795,0,1759461975,15167.118854499997,170.2808281500038,50743.96377384 2025-10-03,03:26:17.000,276,11030211,-795,0,1759461976,15167.159272359997,170.30197554000188,50743.94281248001 2025-10-03,03:26:18.000,276,11030103,-795,0,1759461977,15167.260317009997,170.24558249999973,50743.97076096001 2025-10-03,03:26:19.000,276,11030136,-795,0,1759461978,15167.307471179993,170.30197554000188,50744.08255488 2025-10-03,03:26:20.000,276,11030111,-795,0,1759461979,15167.368097969993,170.22443511000165,50744.02665792 2025-10-03,03:26:21.000,276,11030152,-795,0,1759461980,15167.462406309998,170.14689468000142,50744.096529120005 2025-10-03,03:26:22.000,276,11030145,-795,0,1759461981,15167.563450959999,170.09755076999863,50744.166400320006 2025-10-03,03:26:23.000,276,11030065,-795,0,1759461982,15167.69817715999,170.16099294000014,50744.13146472 2025-10-03,03:26:24.000,276,11030116,-795,0,1759461983,15167.80595812,170.1327964200027,50744.18736168001 2025-10-03,03:26:25.000,276,11030111,-795,0,1759461984,15167.92047538999,170.07640338000056,50744.1943488 2025-10-03,03:26:26.000,276,11030186,-795,0,1759461985,15167.98783849,169.99886295000033,50744.32011696 2025-10-03,03:26:27.000,276,11030109,-795,0,1759461986,15168.102355759991,169.9706664300029,50744.28518136001 2025-10-03,03:26:28.000,276,11030024,-795,0,1759461987,15168.162982549991,169.90722426000139,50744.313129840004 2025-10-03,03:26:29.000,276,11030119,-795,0,1759461988,15168.297708749997,169.8860768700033,50744.36203968 2025-10-03,03:26:30.000,276,11030240,-795,0,1759461989,15168.378544469997,169.8860768700033,50744.44588512001 2025-10-03,03:26:31.000,276,11030186,-795,0,1759461990,15168.405489709992,169.80148731000372,50744.47383360001 2025-10-03,03:26:32.000,276,11030122,-795,0,1759461991,15168.486325429993,169.78738904999773,50744.383001040005 2025-10-03,03:26:33.000,276,11030087,-795,0,1759461992,15168.600842699998,169.70279948999814,50744.5786404 2025-10-03,03:26:34.000,276,11030174,-795,0,1759461993,15168.681678419998,169.69575035999878,50744.5087692 2025-10-03,03:26:35.000,276,11030136,-795,0,1759461994,15168.742305209998,169.5477186299977,50744.49479496001 2025-10-03,03:26:36.000,276,11030037,-795,0,1759461995,15168.749041519994,169.55476776000432,50744.53671768 2025-10-03,03:26:37.000,276,11030049,-795,0,1759461996,15168.829877239994,169.54066949999833,50744.5087692 2025-10-03,03:26:38.000,276,11030153,-795,0,1759461997,15168.89724033999,169.4278834200013,50744.48780784 2025-10-03,03:26:39.000,276,11030148,-795,0,1759461998,15169.052175469995,169.4631290699981,50744.60658888 2025-10-03,03:26:40.000,276,11030183,-795,0,1759461999,15169.12627488,169.4278834200013,50744.599601760005 2025-10-03,03:26:41.000,276,11030173,-795,0,1759462000,15169.22731953,169.35034299000108,50744.5786404 2025-10-03,03:26:42.000,276,11030191,-795,0,1759462001,15169.32836418,169.28690081999957,50744.599601760005 2025-10-03,03:26:43.000,276,11030137,-795,0,1759462002,15169.395727279996,169.19526213000063,50744.5786404 2025-10-03,03:26:44.000,276,11030131,-795,0,1759462003,15169.449617760001,169.20936038999935,50744.55767904 2025-10-03,03:26:45.000,276,11030118,-795,0,1759462004,15169.550662410002,169.08952518000297,50744.65549872 2025-10-03,03:26:46.000,276,11030200,-795,0,1759462005,15169.631498130002,168.99083736000466,50744.550691920005 2025-10-03,03:26:47.000,276,11030273,-795,0,1759462006,15169.719070159998,168.88510040999972,50744.59261464001 2025-10-03,03:26:48.000,276,11030109,-795,0,1759462007,15169.746015399993,168.82870737000485,50744.48780784 2025-10-03,03:26:49.000,276,11030085,-795,0,1759462008,15169.786433259993,168.744117809998,50744.501782080006 2025-10-03,03:26:50.000,276,11030095,-795,0,1759462009,15169.874005289988,168.64542998999968,50744.431910880005 2025-10-03,03:26:51.000,276,11030185,-795,0,1759462010,15170.001995179999,168.51149652000458,50744.431910880005 2025-10-03,03:26:52.000,276,11030031,-795,0,1759462011,15170.062621969999,168.412808699999,50744.49479496001 2025-10-03,03:26:53.000,276,11030054,-795,0,1759462012,15170.190611859995,168.32117001000006,50744.53671768 2025-10-03,03:26:54.000,276,11030251,-795,0,1759462013,15170.271447579995,168.2647769699979,50744.54370480001 2025-10-03,03:26:55.000,276,11030136,-795,0,1759462014,15170.291656509995,168.18723653999768,50744.45985936 2025-10-03,03:26:56.000,276,11030230,-795,0,1759462015,15170.36575592,168.08149959000002,50744.60658888 2025-10-03,03:26:57.000,276,11030096,-795,0,1759462016,15170.46680057,168.05330307000258,50744.58562752 2025-10-03,03:26:58.000,276,11030136,-795,0,1759462017,15170.540899979991,167.968713510003,50744.52274344001 2025-10-03,03:26:59.000,276,11030108,-755,0,1759462018,15170.614999389996,167.8700256900047,50744.49479496001 2025-10-03,03:27:00.000,276,11030117,-795,0,1759462019,15170.736252969997,167.89822221000213,50744.51575632 2025-10-03,03:27:01.000,276,11030099,-795,0,1759462020,15170.790143450002,167.83478004000062,50744.46684648 2025-10-03,03:27:02.000,276,11030070,-795,0,1759462021,15170.911397030002,167.78543612999783,50744.53671768 2025-10-03,03:27:03.000,276,11030219,-795,0,1759462022,15170.992232749988,167.70084656999825,50744.46684648 2025-10-03,03:27:04.000,276,11030184,-795,0,1759462023,15171.019177989998,167.65150266000273,50744.55767904 2025-10-03,03:27:05.000,276,11030158,-795,0,1759462024,15171.180849429998,167.5457657099978,50744.53671768 2025-10-03,03:27:06.000,276,11030088,-795,0,1759462025,15171.31557562999,167.6092078799993,50744.51575632 2025-10-03,03:27:07.000,276,11030172,-795,0,1759462026,15171.430092899995,167.59510962000058,50744.45985936 2025-10-03,03:27:08.000,276,11030197,-795,0,1759462027,15171.48398338,167.50347093000164,50744.34107832 2025-10-03,03:27:09.000,276,11030173,-795,0,1759462028,15171.59850064999,167.49642180000228,50744.2991556 2025-10-03,03:27:10.000,276,11030164,-795,0,1759462029,15171.58502803,167.35543920000055,50744.27120712 2025-10-03,03:27:11.000,276,11030193,-795,0,1759462030,15171.531137549995,167.39068485000462,50744.28518136001 2025-10-03,03:27:12.000,276,11030123,-795,0,1759462031,15171.49745599999,167.35543920000055,50744.096529120005 2025-10-03,03:27:13.000,276,11030126,-795,0,1759462032,15171.48398338,167.29199702999904,50744.0546064 2025-10-03,03:27:14.000,276,11030126,-795,0,1759462033,15171.490719689995,167.24970225000288,50744.0546064 2025-10-03,03:27:15.000,276,11030065,-795,0,1759462034,15171.50419231,167.1651126900033,50744.07556776 2025-10-03,03:27:16.000,276,11030223,-795,0,1759462035,15171.55808278999,167.15101443000458,50743.95678672 2025-10-03,03:27:17.000,276,11030113,-795,0,1759462036,15171.61870957999,167.00298270000349,50744.00569656 2025-10-03,03:27:18.000,276,11030064,-795,0,1759462037,15171.63891850999,167.02413009000156,50744.04063216001 2025-10-03,03:27:19.000,276,11030158,-795,0,1759462038,15171.611973269995,166.84790184000303,50743.92185112001 2025-10-03,03:27:20.000,276,11030069,-795,0,1759462039,15171.632182199995,166.7703614100028,50744.02665792 2025-10-03,03:27:21.000,276,11030093,-795,0,1759462040,15171.69954529999,166.6716735900045,50743.99172232001 2025-10-03,03:27:22.000,276,11030212,-795,0,1759462041,15171.672600059996,166.46724882000126,50743.9847352 2025-10-03,03:27:23.000,276,11030157,-795,0,1759462042,15171.692808989996,166.3121679600008,50743.998709440006 2025-10-03,03:27:24.000,276,11030153,-795,0,1759462043,15171.753435779996,166.1852836199978,50743.94281248001 2025-10-03,03:27:25.000,276,11030246,-795,0,1759462044,15171.807326260001,166.0654484100014,50744.01967080001 2025-10-03,03:27:26.000,276,11030148,-795,0,1759462045,15171.787117330001,165.9033184200016,50744.00569656 2025-10-03,03:27:27.000,276,11030068,-795,0,1759462046,15171.841007809991,165.67774626000028,50744.00569656 2025-10-03,03:27:28.000,276,11030108,-795,0,1759462047,15171.915107219997,165.5720093100026,50743.94979960001 2025-10-03,03:27:29.000,276,11030157,-795,0,1759462048,15171.962261389992,165.51561627000046,50743.96377384 2025-10-03,03:27:30.000,276,11030158,-795,0,1759462049,15172.022888179992,165.36758453999937,50743.95678672 2025-10-03,03:27:31.000,276,11030181,-795,0,1759462050,15171.982470319992,165.26889672000107,50743.928838240005 2025-10-03,03:27:32.000,276,11030113,-795,0,1759462051,15172.056569729997,165.09266847000254,50743.94281248001 2025-10-03,03:27:33.000,276,11030189,-795,0,1759462052,15172.144141759993,165.02922630000103,50743.87294128001 2025-10-03,03:27:34.000,276,11030134,-795,0,1759462053,15172.150878070002,164.88119456999993,50743.914864 2025-10-03,03:27:35.000,276,11030128,-795,0,1759462054,15172.191295930003,164.82480152999779,50743.86595416 2025-10-03,03:27:36.000,276,11030118,-795,0,1759462055,15172.285604269993,164.6556224099986,50743.88691552 2025-10-03,03:27:37.000,276,11030210,-795,0,1759462056,15172.454012019989,164.57103284999903,50743.90088976001 2025-10-03,03:27:38.000,276,11030018,-795,0,1759462057,15172.406857849994,164.47234503000072,50743.83800568 2025-10-03,03:27:39.000,276,11030185,-795,0,1759462058,15172.447275709994,164.35250982000434,50743.90787688 2025-10-03,03:27:40.000,276,11030130,-795,0,1759462059,15172.51463880999,164.2115272200026,50743.89390264 2025-10-03,03:27:41.000,276,11030107,-795,0,1759462060,15172.53484773999,164.16923243999918,50743.83800568 2025-10-03,03:27:42.000,276,11030169,-795,0,1759462061,15172.487693569994,164.11988853000366,50743.89390264 2025-10-03,03:27:43.000,276,11030174,-795,0,1759462062,15172.53484773999,164.02824984000472,50743.79608296 2025-10-03,03:27:44.000,276,11030175,-795,0,1759462063,15172.53484773999,164.02120070999808,50743.86595416 2025-10-03,03:27:45.000,276,11030140,-795,0,1759462064,15172.501166189999,163.95775854000385,50743.87294128001 2025-10-03,03:27:46.000,276,11030149,-795,0,1759462065,15172.460748329999,163.89431637000234,50743.94281248001 2025-10-03,03:27:47.000,276,11030174,-795,0,1759462066,15172.467484639994,163.8661198500049,50743.810057200004 2025-10-03,03:27:48.000,276,11030243,-795,0,1759462067,15172.379912609998,163.83087420000084,50743.83800568 2025-10-03,03:27:49.000,276,11030214,-795,0,1759462068,15172.400121539999,163.67579334000038,50743.87294128001 2025-10-03,03:27:50.000,276,11030153,-795,0,1759462069,15172.393385229989,163.6405476900036,50743.831018560006 2025-10-03,03:27:51.000,276,11030164,-795,0,1759462070,15172.47422094999,163.56300726000336,50743.761147360005 2025-10-03,03:27:52.000,276,11030177,-795,0,1759462071,15172.487693569994,163.51366335000057,50743.83800568 2025-10-03,03:27:53.000,276,11030172,-795,0,1759462072,15172.608947149994,163.45022117999906,50743.8449928 2025-10-03,03:27:54.000,276,11030175,-795,0,1759462073,15172.588738219994,163.2810420599999,50743.93582536 2025-10-03,03:27:55.000,276,11030197,-795,0,1759462074,15172.71672810999,163.22464901999774,50743.90088976001 2025-10-03,03:27:56.000,276,11030095,-795,0,1759462075,15172.79756382999,163.1471085900048,50743.998709440006 2025-10-03,03:27:57.000,276,11030138,-795,0,1759462076,15172.891872169996,163.07661729000392,50743.96377384 2025-10-03,03:27:58.000,276,11030096,-795,0,1759462077,15172.979444199991,162.96383120999963,50743.879928400005 2025-10-03,03:27:59.000,276,11030194,-795,0,1759462078,15173.114170399997,162.85809426000196,50743.92185112001 2025-10-03,03:28:00.000,276,11030121,-795,0,1759462079,15173.255632909997,162.7241607899996,50743.85896704 2025-10-03,03:28:01.000,276,11030178,-795,0,1759462080,15173.437513279998,162.5902273200045,50743.879928400005 2025-10-03,03:28:02.000,276,11030057,-795,0,1759462081,15173.572239479989,162.52678515000298,50743.95678672 2025-10-03,03:28:03.000,276,11030170,-795,0,1759462082,15173.71370198999,162.38580255000124,50744.02665792 2025-10-03,03:28:04.000,276,11030082,-795,0,1759462083,15173.767592469994,162.21662343000207,50743.9847352 2025-10-03,03:28:05.000,276,11030170,-795,0,1759462084,15173.96294546,162.1108864800044,50743.99172232001 2025-10-03,03:28:06.000,276,11030164,-795,0,1759462085,15174.05725379999,161.9981004000001,50744.11050336001 2025-10-03,03:28:07.000,276,11030125,-795,0,1759462086,15174.111144279996,161.8994125800018,50744.06858064001 2025-10-03,03:28:08.000,276,11030142,-795,0,1759462087,15174.06399011,161.72318433000328,50744.11050336001 2025-10-03,03:28:09.000,276,11030061,-795,0,1759462088,15174.158298449991,161.66679129000113,50744.08954200001 2025-10-03,03:28:10.000,276,11030089,-795,0,1759462089,15174.212188929996,161.45531738999853,50744.13146472 2025-10-03,03:28:11.000,276,11030153,-795,0,1759462090,15174.232397859996,161.34958044000086,50744.1244776 2025-10-03,03:28:12.000,276,11030087,-795,0,1759462091,15174.286288340001,161.22974523000448,50744.264220000005 2025-10-03,03:28:13.000,276,11030098,-795,0,1759462092,15174.259343099991,161.08876263000275,50744.32710408001 2025-10-03,03:28:14.000,276,11030133,-795,0,1759462093,15174.286288340001,160.9971239400038,50744.334091200006 2025-10-03,03:28:15.000,276,11030010,-795,0,1759462094,15174.212188929996,160.95482916000037,50744.32710408001 2025-10-03,03:28:16.000,276,11030157,-795,0,1759462095,15174.218925239991,160.75745352000376,50744.34107832 2025-10-03,03:28:17.000,276,11030128,-795,0,1759462096,15174.266079410001,160.6235200500014,50744.438898 2025-10-03,03:28:18.000,276,11030141,-795,0,1759462097,15174.252606789996,160.49663570999837,50744.334091200006 2025-10-03,03:28:19.000,276,11030193,-795,0,1759462098,15174.306497270001,160.44729180000286,50744.51575632 2025-10-03,03:28:20.000,276,11030133,-795,0,1759462099,15174.346915130001,160.3556531100039,50744.59261464001 2025-10-03,03:28:21.000,276,11030150,-795,0,1759462100,15174.333442509997,160.24991615999897,50744.55767904 2025-10-03,03:28:22.000,276,11030162,-795,0,1759462101,15174.360387749992,160.07368791000044,50744.64152448001 2025-10-03,03:28:23.000,276,11030136,-795,0,1759462102,15174.286288340001,159.91860705,50744.65549872 2025-10-03,03:28:24.000,276,11030179,-795,0,1759462103,15174.252606789996,159.7353296700021,50744.70440856 2025-10-03,03:28:25.000,276,11030191,-795,0,1759462104,15174.306497270001,159.70008401999803,50744.62755024 2025-10-03,03:28:26.000,276,11030018,-795,0,1759462105,15174.367124060002,159.65074011000252,50744.767292640005 2025-10-03,03:28:27.000,276,11030061,-795,0,1759462106,15174.299760959992,159.40402056000312,50744.87209944 2025-10-03,03:28:28.000,276,11030144,-795,0,1759462107,15174.319969889992,159.24893970000267,50744.91402216 2025-10-03,03:28:29.000,276,11030119,-795,0,1759462108,15174.306497270001,159.14320274999773,50745.004854720006 2025-10-03,03:28:30.000,276,11030184,-795,0,1759462109,15174.259343099991,159.05156405999878,50744.96991912 2025-10-03,03:28:31.000,276,11030188,-795,0,1759462110,15174.171771069996,158.8330410300041,50745.01882896 2025-10-03,03:28:32.000,276,11030085,-795,0,1759462111,15174.050517489995,158.7836971200013,50745.102674400005 2025-10-03,03:28:33.000,276,11030109,-795,0,1759462112,15173.97641807999,158.6215671300015,50745.172545600006 2025-10-03,03:28:34.000,276,11030095,-795,0,1759462113,15173.9225276,158.44533888000296,50745.35421072 2025-10-03,03:28:35.000,276,11030038,-795,0,1759462114,15173.868637119995,158.36779845000274,50745.33324936001 2025-10-03,03:28:36.000,276,11030128,-795,0,1759462115,15173.79453770999,158.12107890000334,50745.319275120004 2025-10-03,03:28:37.000,276,11030208,-795,0,1759462116,15173.700229369999,158.05058760000247,50745.54985008001 2025-10-03,03:28:38.000,276,11030051,-795,0,1759462117,15173.592448409989,157.8814084800033,50745.59875992001 2025-10-03,03:28:39.000,276,11030090,-795,0,1759462118,15173.545294239993,157.81091718000243,50745.69657960001 2025-10-03,03:28:40.000,276,11030141,-795,0,1759462119,15173.457722209998,157.59944327999983,50745.80837352 2025-10-03,03:28:41.000,276,11030095,-795,0,1759462120,15173.336468629997,157.4866572000028,50745.85728336 2025-10-03,03:28:42.000,276,11030142,-795,0,1759462121,15173.262369219992,157.26813417000085,50745.83632200001 2025-10-03,03:28:43.000,276,11030090,-795,0,1759462122,15173.168060880002,157.2610850400015,50745.94811592 2025-10-03,03:28:44.000,276,11030065,-795,0,1759462123,15173.100697779992,157.09190592000232,50746.01798712 2025-10-03,03:28:45.000,276,11030124,-795,0,1759462124,15173.080488849992,156.94387419000122,50746.05292272001 2025-10-03,03:28:46.000,276,11030094,-795,0,1759462125,15172.972707889996,156.87338289000036,50746.24157496 2025-10-03,03:28:47.000,276,11030110,-795,0,1759462126,15172.999653129991,156.7676459400027,50746.29747192001 2025-10-03,03:28:48.000,276,11030172,-795,0,1759462127,15172.952498959996,156.62666334000096,50746.325420400004 2025-10-03,03:28:49.000,276,11030134,-795,0,1759462128,15172.972707889996,156.54207378000137,50746.40227872 2025-10-03,03:28:50.000,276,11030101,-795,0,1759462129,15172.952498959996,156.46453335000115,50746.5000984 2025-10-03,03:28:51.000,276,11030134,-795,0,1759462130,15172.88513586,156.44338596000307,50746.562982480005 2025-10-03,03:28:52.000,276,11030045,-795,0,1759462131,15172.82450907,156.3235507499994,50746.562982480005 2025-10-03,03:28:53.000,276,11030231,-795,0,1759462132,15172.76388228,156.23191206000047,50746.660802160004 2025-10-03,03:28:54.000,276,11030210,-795,0,1759462133,15172.730200729995,156.1614207599996,50746.71669912 2025-10-03,03:28:55.000,276,11030184,-795,0,1759462134,15172.730200729995,156.1120768500041,50746.75163472001 2025-10-03,03:28:56.000,276,11030084,-795,0,1759462135,15172.68304656,156.03453642000386,50746.92631272 2025-10-03,03:28:57.000,276,11030067,-795,0,1759462136,15172.65610131999,155.92175033999956,50746.9542612 2025-10-03,03:28:58.000,276,11030188,-795,0,1759462137,15172.65610131999,155.87240643000405,50747.03810664001 2025-10-03,03:28:59.000,276,11029992,-795,0,1759462138,15172.60221084,155.83716077999998,50747.19182328 2025-10-03,03:29:00.000,276,11030093,-795,0,1759462139,15172.568529289994,155.78781687000446,50747.2686816 2025-10-03,03:29:01.000,276,11030127,-795,0,1759462140,15172.521375119999,155.69617817999824,50747.38746264 2025-10-03,03:29:02.000,276,11030138,-795,0,1759462141,15172.454012019989,155.73847296000167,50747.42239824001 2025-10-03,03:29:03.000,276,11030084,-795,0,1759462142,15172.467484639994,155.78076773999783,50747.59008912001 2025-10-03,03:29:04.000,276,11030130,-795,0,1759462143,15172.47422094999,155.68912904999888,50747.77175424 2025-10-03,03:29:05.000,276,11030148,-715,0,1759462144,15172.413594159989,155.72437470000295,50747.855599680006 2025-10-03,03:29:06.000,276,11030080,-795,0,1759462145,15172.447275709994,155.7666694799991,50747.967393599996 2025-10-03,03:29:07.000,276,11030124,-795,0,1759462146,15172.460748329999,155.74552209000103,50748.05822616 2025-10-03,03:29:08.000,276,11030166,-795,0,1759462147,15172.49442987999,155.83716077999998,50748.10014888 2025-10-03,03:29:09.000,276,11030115,-795,0,1759462148,15172.454012019989,155.75962034999975,50748.239891280005 2025-10-03,03:29:10.000,276,11030148,-795,0,1759462149,15172.454012019989,155.8512590399987,50748.40059504001 2025-10-03,03:29:11.000,276,11030175,-795,0,1759462150,15172.460748329999,155.83011165000062,50748.526363200006 2025-10-03,03:29:12.000,276,11030124,-795,0,1759462151,15172.467484639994,155.90060295000148,50748.61020864 2025-10-03,03:29:13.000,276,11030131,-635,0,1759462152,15172.393385229989,155.95699599000363,50748.72200256 2025-10-03,03:29:14.000,276,11030052,-795,0,1759462153,15172.305813199993,156.02043815999787,50748.81982224 2025-10-03,03:29:15.000,276,11030188,-795,0,1759462154,15172.292340579988,156.04863468000258,50748.88270632001 2025-10-03,03:29:16.000,276,11030062,-795,0,1759462155,15172.211504859988,156.1120768500041,50748.973538879996 2025-10-03,03:29:17.000,276,11030254,-795,0,1759462156,15172.171087000002,156.20371554000303,50749.23206232 2025-10-03,03:29:18.000,276,11030138,-795,0,1759462157,15172.137405449997,156.25305944999855,50749.18315248 2025-10-03,03:29:19.000,276,11030189,-795,0,1759462158,15172.029624490002,156.2601085799979,50749.308920639996 2025-10-03,03:29:20.000,276,11030082,-795,0,1759462159,15171.942052459992,156.34469814000477,50749.43468880001 2025-10-03,03:29:21.000,276,11030128,-795,0,1759462160,15171.908370910001,156.408140309999,50749.47661152 2025-10-03,03:29:22.000,276,11030104,-795,0,1759462161,15171.881425669992,156.41518943999836,50749.56744408 2025-10-03,03:29:23.000,276,11030169,-795,0,1759462162,15171.760172089991,156.5702702999988,50749.798019040005 2025-10-03,03:29:24.000,276,11030122,-795,0,1759462163,15171.672600059996,156.5843685600048,50749.88885160001 2025-10-03,03:29:25.000,276,11030206,-795,0,1759462164,15171.57829171999,156.60551595000288,50750.04955536 2025-10-03,03:29:26.000,276,11030195,-795,0,1759462165,15171.510928619995,156.69010551000247,50750.203272000006 2025-10-03,03:29:27.000,276,11030191,-795,0,1759462166,15171.40314766,156.73944941999798,50750.370962880006 2025-10-03,03:29:28.000,276,11030133,-795,0,1759462167,15171.369466109994,156.8169898499982,50750.37795 2025-10-03,03:29:29.000,276,11030148,-795,0,1759462168,15171.261685149999,156.92272680000315,50750.40589848 2025-10-03,03:29:30.000,276,11030119,-795,0,1759462169,15171.201058359999,157.06370940000488,50750.55961512001 2025-10-03,03:29:31.000,276,11030100,-795,0,1759462170,15171.120222639998,157.2117411299987,50750.69935752001 2025-10-03,03:29:32.000,276,11030084,-795,0,1759462171,15171.093277399988,157.30337981999764,50750.922945360006 2025-10-03,03:29:33.000,276,11030131,-795,0,1759462172,15171.052859539988,157.51485372000025,50750.971855200005 2025-10-03,03:29:34.000,276,11030164,-795,0,1759462173,15170.998969059998,157.72632762000285,50751.20243016001 2025-10-03,03:29:35.000,276,11030207,-795,0,1759462174,15170.877715479997,157.8814084800033,50751.24435288 2025-10-03,03:29:36.000,276,11030153,-795,0,1759462175,15170.689098800001,158.0435384700031,50751.3910824 2025-10-03,03:29:37.000,276,11030113,-795,0,1759462176,15170.655417249996,158.21976672000164,50751.51685056001 2025-10-03,03:29:38.000,276,11030135,-795,0,1759462177,15170.4870095,158.41714235999825,50751.53781192001 2025-10-03,03:29:39.000,276,11030075,-795,0,1759462178,15170.37922853999,158.6215671300015,50751.691528560004 2025-10-03,03:29:40.000,276,11030107,-795,0,1759462179,15170.24450234,158.76254973000323,50751.775374 2025-10-03,03:29:41.000,276,11030249,-795,0,1759462180,15170.170402929994,158.97402362999856,50751.88716792 2025-10-03,03:29:42.000,276,11030127,-795,0,1759462181,15170.13672137999,159.12205535999965,50752.026910320004 2025-10-03,03:29:43.000,276,11030094,-795,0,1759462182,15170.042413039999,159.3405783900016,50752.11774288001 2025-10-03,03:29:44.000,276,11030157,-795,0,1759462183,15169.948104699994,159.49565925000206,50752.299408 2025-10-03,03:29:45.000,276,11030132,-795,0,1759462184,15169.880741599998,159.7846735800049,50752.41818904 2025-10-03,03:29:46.000,276,11030110,-795,0,1759462185,15169.874005289988,160.00319660999958,50752.46011176 2025-10-03,03:29:47.000,276,11030140,-795,0,1759462186,15169.759488019998,160.20762138000282,50752.64177688001 2025-10-03,03:29:48.000,276,11030052,-795,0,1759462187,15169.638234439997,160.45434093000222,50752.51600872 2025-10-03,03:29:49.000,276,11030191,-795,0,1759462188,15169.611289200002,160.67991309000354,50752.767545040006 2025-10-03,03:29:50.000,276,11030127,-795,0,1759462189,15169.591080270002,160.9830256799978,50752.92126168 2025-10-03,03:29:51.000,276,11030102,-795,0,1759462190,15169.463090379992,161.27908914,50753.01209424 2025-10-03,03:29:52.000,276,11030202,-795,0,1759462191,15169.402463589991,161.51875956000003,50753.16581088 2025-10-03,03:29:53.000,276,11030200,-795,0,1759462192,15169.341836799991,161.84301953999966,50753.22869496 2025-10-03,03:29:54.000,276,11030159,-795,0,1759462193,15169.314891559996,162.06859170000098,50753.28459192 2025-10-03,03:29:55.000,276,11030086,-795,0,1759462194,15169.22731953,162.32236037999974,50753.47324416 2025-10-03,03:29:56.000,276,11030140,-795,0,1759462195,15169.26773739,162.66071861999808,50753.54311536 2025-10-03,03:29:57.000,276,11030124,-795,0,1759462196,15169.213846909995,162.8862907799994,50753.63394792 2025-10-03,03:29:58.000,276,11030161,-795,0,1759462197,15169.072384399995,163.18940337000095,50753.654909280005 2025-10-03,03:29:59.000,276,11030159,-795,0,1759462198,15168.951130819994,163.45022117999906,50753.80862592 2025-10-03,03:30:00.000,276,11030011,-795,0,1759462199,15168.87703140999,163.69694072999846,50753.84356152001 2025-10-03,03:30:01.000,276,11030144,-795,0,1759462200,15168.890504029994,163.91546376000042,50753.892471360006 2025-10-03,03:30:02.000,276,11030153,-795,0,1759462201,15168.796195689989,164.2115272200026,50753.96234256001 2025-10-03,03:30:03.000,276,11030204,-795,0,1759462202,15168.735568899989,164.41595198999858,50754.03221376001 2025-10-03,03:30:04.000,276,11030167,-795,0,1759462203,15168.688414729993,164.6556224099986,50754.1160592 2025-10-03,03:30:05.000,276,11030087,-795,0,1759462204,15168.621051629998,164.902341959998,50754.19990464001 2025-10-03,03:30:06.000,276,11030147,-795,0,1759462205,15168.621051629998,165.12086498999997,50754.28375008 2025-10-03,03:30:07.000,276,11030172,-795,0,1759462206,15168.526743289993,165.37463366999873,50754.4304796 2025-10-03,03:30:08.000,276,11030161,-795,0,1759462207,15168.445907569992,165.57905844000197,50754.444453840006 2025-10-03,03:30:09.000,276,11030156,-795,0,1759462208,15168.324653989992,165.77643407999858,50754.65406744001 2025-10-03,03:30:10.000,276,11030168,-795,0,1759462209,15168.223609339992,165.98790798000118,50754.68900304 2025-10-03,03:30:11.000,276,11030068,-795,0,1759462210,15168.06193789999,166.2487257899993,50754.73791288 2025-10-03,03:30:12.000,276,11030140,-795,0,1759462211,15167.96089324999,166.47429795000062,50754.78682272 2025-10-03,03:30:13.000,276,11030194,-795,0,1759462212,15167.893530149995,166.69987011000194,50754.93355224 2025-10-03,03:30:14.000,276,11030072,-795,0,1759462213,15167.76554026,167.01003183000284,50754.98944920001 2025-10-03,03:30:15.000,276,11030105,-715,0,1759462214,15167.624077749999,167.2285548600048,50755.094256000004 2025-10-03,03:30:16.000,276,11030102,-795,0,1759462215,15167.624077749999,167.41888137000205,50755.213037040005 2025-10-03,03:30:17.000,276,11030099,-795,0,1759462216,15167.482615239998,167.59510962000058,50755.20604992001 2025-10-03,03:30:18.000,276,11030115,-795,0,1759462217,15167.374834279988,167.76428873999976,50755.25495976001 2025-10-03,03:30:19.000,276,11030182,-795,0,1759462218,15167.381570589998,167.89117308000277,50755.32483096001 2025-10-03,03:30:20.000,276,11030166,-795,0,1759462219,15167.388306899993,168.1519908900009,50755.49252184001 2025-10-03,03:30:21.000,276,11030175,-795,0,1759462220,15167.388306899993,168.22953132000112,50755.61130288001 2025-10-03,03:30:22.000,276,11030136,-795,0,1759462221,15167.334416420003,168.43395609000436,50755.765019520004 2025-10-03,03:30:23.000,276,11030117,-795,0,1759462222,15167.300734869998,168.50444738999795,50755.792968 2025-10-03,03:30:24.000,276,11030053,-795,0,1759462223,15167.280525939997,168.6595282499984,50755.82790360001 2025-10-03,03:30:25.000,276,11030222,-795,0,1759462224,15167.287262249993,168.7723143300027,50755.97463312001 2025-10-03,03:30:26.000,276,11030139,-795,0,1759462225,15167.260317009997,168.87805128000036,50756.03053008 2025-10-03,03:30:27.000,276,11030147,-795,0,1759462226,15167.179481289997,169.04723039999953,50756.05847856 2025-10-03,03:30:28.000,276,11030133,-795,0,1759462227,15167.118854499997,169.13886908999848,50755.99559448001 2025-10-03,03:30:29.000,276,11030180,-795,0,1759462228,15167.071700330001,169.32214647000364,50756.08642704 2025-10-03,03:30:30.000,276,11030192,-795,0,1759462229,15167.024546159992,169.43493255000067,50756.18424672 2025-10-03,03:30:31.000,276,11030246,-795,0,1759462230,15166.916765199996,169.50542385000153,50756.317002 2025-10-03,03:30:32.000,276,11030066,-795,0,1759462231,15166.8494021,169.6111607999992,50756.2471308 2025-10-03,03:30:33.000,276,11030184,-795,0,1759462232,15166.72141220999,169.7380451400022,50756.44277016 2025-10-03,03:30:34.000,276,11030149,-795,0,1759462233,15166.674258039995,169.8578803499986,50756.53360272 2025-10-03,03:30:35.000,276,11030152,-795,0,1759462234,15166.55974076999,169.93542077999882,50756.51264136 2025-10-03,03:30:36.000,276,11030238,-795,0,1759462235,15166.472168739994,170.04115773000376,50756.65937088 2025-10-03,03:30:37.000,276,11030134,-795,0,1759462236,15166.357651469989,170.21033685000293,50756.63840952 2025-10-03,03:30:38.000,276,11030106,-795,0,1759462237,15166.216188959988,170.2667298899978,50756.624435280006 2025-10-03,03:30:39.000,276,11030087,-795,0,1759462238,15166.115144310003,170.43590901000425,50756.79911328 2025-10-03,03:30:40.000,276,11030090,-795,0,1759462239,15165.987154419992,170.53459683000256,50756.938855680004 2025-10-03,03:30:41.000,276,11030129,-795,0,1759462240,15165.832219290001,170.63328465000086,50756.91090720001 2025-10-03,03:30:42.000,276,11030129,-795,0,1759462241,15165.751383570001,170.81656202999875,50756.97379128 2025-10-03,03:30:43.000,276,11030094,-795,0,1759462242,15165.556030579995,170.84475855000346,50756.91789432 2025-10-03,03:30:44.000,276,11030125,-795,0,1759462243,15165.44824962,170.86590594000154,50757.015714 2025-10-03,03:30:45.000,276,11030104,-795,0,1759462244,15165.34720497,171.00688854000327,50756.98776552 2025-10-03,03:30:46.000,276,11030081,-795,0,1759462245,15165.26636925,171.1196746200003,50757.05064960001 2025-10-03,03:30:47.000,276,11030127,-795,0,1759462246,15165.145115669999,171.19016592000116,50757.20436624 2025-10-03,03:30:48.000,276,11030091,-795,0,1759462247,15165.071016259993,171.2818046100001,50757.190392 2025-10-03,03:30:49.000,276,11030142,-795,0,1759462248,15164.969971609993,171.47213112000463,50757.225327600005 2025-10-03,03:30:50.000,276,11030130,-795,0,1759462249,15164.916081129988,171.54967155000486,50757.20436624 2025-10-03,03:30:51.000,276,11030211,-795,0,1759462250,15164.889135889993,171.76819457999954,50757.225327600005 2025-10-03,03:30:52.000,276,11030213,-795,0,1759462251,15164.781354929997,171.9867176100015,50757.274237440004 2025-10-03,03:30:53.000,276,11030133,-795,0,1759462252,15164.693782900002,172.0360615200043,50757.24628896001 2025-10-03,03:30:54.000,276,11030058,-795,0,1759462253,15164.639892419997,172.24048629000026,50757.31616016001 2025-10-03,03:30:55.000,276,11030072,-795,0,1759462254,15164.639892419997,172.50835322999774,50757.42795408 2025-10-03,03:30:56.000,276,11030230,-795,0,1759462255,15164.572529320001,172.79736756000057,50757.49782528 2025-10-03,03:30:57.000,276,11030153,-795,0,1759462256,15164.4916936,172.96654667999974,50757.53276088001 2025-10-03,03:30:58.000,276,11030035,-795,0,1759462257,15164.40412156999,173.43883839000046,50757.50481240001 2025-10-03,03:30:59.000,276,11030141,-795,0,1759462258,15164.39064895,173.69965619999857,50757.54673512 2025-10-03,03:31:00.000,276,11030177,-795,0,1759462259,15164.33002216,173.85473705999902,50757.56769648 2025-10-03,03:31:01.000,276,11030216,-795,0,1759462260,15164.24245012999,174.186046169998,50757.714426 2025-10-03,03:31:02.000,276,11030144,-795,0,1759462261,15164.215504889995,174.47506050000084,50757.65852904 2025-10-03,03:31:03.000,276,11030039,-795,0,1759462262,15164.195295959995,175.0389909000005,50757.80525856 2025-10-03,03:31:04.000,276,11030086,-795,0,1759462263,15164.235713819995,175.51128261000122,50757.714426 2025-10-03,03:31:05.000,276,11030065,-795,0,1759462264,15163.97973403999,175.6945599899991,50757.74936160001 2025-10-03,03:31:06.000,276,11030119,-795,0,1759462265,15163.986470349999,176.42766950999794,50757.714426 2025-10-03,03:31:07.000,276,11030125,-795,0,1759462266,15163.939316179989,177.27356511000107,50757.81923280001 2025-10-03,03:31:08.000,276,11030112,-795,0,1759462267,15163.710281639993,177.77405333999923,50757.70743888 2025-10-03,03:31:09.000,276,11030090,-795,0,1759462268,15163.487983409992,178.28159070000402,50757.742374479996 2025-10-03,03:31:10.000,276,11030206,-795,0,1759462269,15163.373466140001,179.15568282000459,50757.76333584 2025-10-03,03:31:11.000,276,11030144,-795,0,1759462270,15163.413884000001,180.16370841000025,50757.73538736 2025-10-03,03:31:12.000,276,11030194,-795,0,1759462271,15163.23200363,181.05189878999954,50757.714426 2025-10-03,03:31:13.000,276,11030062,-795,0,1759462272,15162.996232779995,182.08107177000056,50757.728400240005 2025-10-03,03:31:14.000,276,11030166,-795,0,1759462273,15162.773934549994,183.34991517000162,50757.70743888 2025-10-03,03:31:15.000,276,11030120,-795,0,1759462274,15162.746989309999,184.40728467000008,50757.70045176001 2025-10-03,03:31:16.000,276,11030129,-795,0,1759462275,15162.504482149998,185.90170023000246,50757.67250328001 2025-10-03,03:31:17.000,276,11030168,-795,0,1759462276,15162.080094619996,187.1916910200016,50757.54673512 2025-10-03,03:31:18.000,276,11030061,-795,0,1759462277,15162.322601779997,188.67905745000462,50757.609619200004 2025-10-03,03:31:19.000,276,11030118,-795,0,1759462278,15162.309129159992,190.13822736000293,50757.51878664 2025-10-03,03:31:20.000,276,11030183,-795,0,1759462279,15162.349547019992,192.13313115000346,50757.52577376 2025-10-03,03:31:21.000,276,11030252,-795,0,1759462280,15163.299366729996,195.29819051999948,50757.37205712 2025-10-03,03:31:22.000,276,11030216,-795,0,1759462281,15164.484957289991,198.65357640000002,50757.23231472 2025-10-03,03:31:23.000,276,11030129,-795,0,1759462282,15164.397385259996,201.94552010999905,50757.06462384 2025-10-03,03:31:24.000,276,11030111,-795,0,1759462283,15164.195295959995,203.83468695000192,50756.82007464 2025-10-03,03:31:25.000,276,11030163,-755,0,1759462284,15165.940000249997,206.29483332000382,50756.61046104 2025-10-03,03:31:26.000,276,11030186,-795,0,1759462285,15167.812694429995,209.41054878000432,50756.505654240005 2025-10-03,03:31:27.000,276,11030116,-795,0,1759462286,15169.274473699996,211.6592212500036,50756.289053520006 2025-10-03,03:31:28.000,276,11030164,-795,0,1759462287,15169.853796359988,212.20905339000456,50756.07245280001 2025-10-03,03:31:29.000,276,11030051,-795,0,1759462288,15170.433119019996,211.9905303600026,50755.99559448001 2025-10-03,03:31:30.000,276,11030155,-795,0,1759462289,15171.510928619995,212.1244638299977,50755.92572328001 2025-10-03,03:31:31.000,276,11030128,-795,0,1759462290,15173.289314460002,211.95528470999852,50755.8628392 2025-10-03,03:31:32.000,276,11030149,-795,0,1759462291,15174.582685979993,211.01070129000436,50755.97463312001 2025-10-03,03:31:33.000,276,11030184,-795,0,1759462292,15175.438197349991,209.51628573000198,50755.932710400004 2025-10-03,03:31:34.000,276,11030159,-795,0,1759462293,15176.31391764999,207.79629800999828,50756.07245280001 2025-10-03,03:31:35.000,276,11030130,-795,0,1759462294,15177.108802229988,205.2022181700013,50756.13533688 2025-10-03,03:31:36.000,276,11030144,-795,0,1759462295,15177.63423440999,202.24158357000124,50756.26110504001 2025-10-03,03:31:37.000,276,11030076,-795,0,1759462296,15177.73527905999,199.36553853000078,50756.40783456001 2025-10-03,03:31:38.000,276,11030102,-795,0,1759462297,15177.647707029995,196.48244436000095,50756.61744816001 2025-10-03,03:31:39.000,276,11030077,-795,0,1759462298,15177.236792119998,193.78967669999838,50756.8759716 2025-10-03,03:31:40.000,276,11030081,-795,0,1759462299,15176.637260529991,191.1462529499986,50757.18340488 2025-10-03,03:31:41.000,276,11030193,-795,0,1759462300,15176.057937869999,187.7838179399987,50757.49083816 2025-10-03,03:31:42.000,276,11030040,-795,0,1759462301,15175.566187240001,185.3377698300028,50757.777310080004 2025-10-03,03:31:43.000,276,11030073,-795,0,1759462302,15174.589422290002,183.55433994000487,50758.1685888 2025-10-03,03:31:44.000,276,11030074,-795,0,1759462303,15172.98618051,182.8776234600009,50758.44108648001 2025-10-03,03:31:45.000,276,11030185,-795,0,1759462304,15171.975734009997,181.4677974599981,50758.71358416 2025-10-03,03:31:46.000,276,11030198,-795,0,1759462305,15171.046123229993,180.70649142000184,50758.951146240004 2025-10-03,03:31:47.000,276,11030072,-795,0,1759462306,15169.692124920002,181.2704218200015,50759.1467856 2025-10-03,03:31:48.000,276,11030109,-795,0,1759462307,15169.15995642999,183.0609008399988,50759.29351512 2025-10-03,03:31:49.000,276,11030147,-795,0,1759462308,15167.556714649989,183.49089777000336,50759.42627040001 2025-10-03,03:31:50.000,276,11030149,-795,0,1759462309,15165.62339367999,182.9128691099977,50759.56601280001 2025-10-03,03:31:51.000,276,11030143,-795,0,1759462310,15163.993206659994,183.67417515000125,50759.82453624 2025-10-03,03:31:52.000,276,11030071,-795,0,1759462311,15163.420620309997,185.40826113000367,50759.908381680005 2025-10-03,03:31:53.000,276,11030106,-795,0,1759462312,15162.322601779997,186.47267976000148,50760.09703392001 2025-10-03,03:31:54.000,276,11030151,-795,0,1759462313,15160.70588737999,186.56431845000043,50760.25075056 2025-10-03,03:31:55.000,276,11030270,-795,0,1759462314,15159.062227739989,187.08595407000394,50760.39748008 2025-10-03,03:31:56.000,276,11030057,-795,0,1759462315,15158.0921991,188.22086400000262,50760.63504216 2025-10-03,03:31:57.000,276,11030079,-795,0,1759462316,15157.162588319996,189.65888652000285,50760.85863000001 2025-10-03,03:32:18.000,276,11030158,-795,0,1759462337,15153.262264829995,218.79294081000262,50760.78177168 2025-10-03,03:32:19.000,276,11030217,-795,0,1759462338,15154.090830959998,219.81506466000428,50760.69093912001 2025-10-03,03:32:20.000,276,11030038,-795,0,1759462339,15155.108013769997,220.8160411200006,50760.60010656001 2025-10-03,03:32:21.000,276,11030190,-795,0,1759462340,15156.145405509997,221.54210151000007,50760.6140808 2025-10-03,03:32:22.000,276,11030217,-795,0,1759462341,15157.209742489991,222.38094798000384,50760.71190048 2025-10-03,03:32:23.000,276,11030228,-795,0,1759462342,15158.220188989995,223.0788118499986,50760.9983724 2025-10-03,03:32:24.000,276,11030244,-795,0,1759462343,15159.196953939994,223.77667572000064,50760.88657848001 2025-10-03,03:32:25.000,276,11030200,-795,0,1759462344,15160.254554609994,224.35470437999902,50760.816707280006 2025-10-03,03:32:26.000,276,11030135,-795,0,1759462345,15161.271737419993,224.79175044000294,50760.85164288 2025-10-03,03:32:27.000,276,11030104,-795,0,1759462346,15162.275447610002,225.18650172000343,50760.85863000001 2025-10-03,03:32:28.000,276,11030201,-795,0,1759462347,15162.854770269994,225.49666344000434,50760.09703392001 2025-10-03,03:32:29.000,276,11030184,-795,0,1759462348,15163.683336399998,225.82797255000332,50760.11799528001 2025-10-03,03:32:30.000,276,11030247,-795,0,1759462349,15164.22897751,226.03944644999865,50760.06908544001 2025-10-03,03:32:31.000,276,11030104,-795,0,1759462350,15164.761145999997,226.32141165000212,50760.04812408001 2025-10-03,03:32:32.000,276,11030207,-795,0,1759462351,15165.124906739999,226.50468903,50760.362544480005 2025-10-03,03:32:33.000,276,11030086,-795,0,1759462352,15165.38088651999,226.51878728999873,50760.411454320005 2025-10-03,03:32:34.000,276,11030143,-795,0,1759462353,15165.32025972999,226.6174751100043,50760.45337704001 2025-10-03,03:32:35.000,276,11030142,-795,0,1759462354,15165.246160319999,226.6879664099979,50760.55818384 2025-10-03,03:32:36.000,276,11030115,-795,0,1759462355,15164.949762679993,226.51878728999873,50760.865617120005 2025-10-03,03:32:37.000,276,11030165,-795,0,1759462356,15164.653365040002,226.27206773999933,50760.87959136 2025-10-03,03:32:38.000,276,11030136,-795,0,1759462357,15164.175087029995,225.96190601999842,50760.88657848001 2025-10-03,03:32:39.000,276,11030189,-795,0,1759462358,15163.851744149993,225.95485688999906,50761.207986 2025-10-03,03:32:40.000,276,11030079,-795,0,1759462359,15163.528401269992,225.94075863000035,50761.48048368001 2025-10-03,03:32:41.000,276,11030156,-795,0,1759462360,15162.935605989995,225.99010254000314,50761.69009728 2025-10-03,03:32:42.000,276,11030189,-795,0,1759462361,15162.403437499997,225.7010882100003,50761.89272376001 2025-10-03,03:32:43.000,276,11029971,-795,0,1759462362,15161.938632109996,225.56715473999793,50762.20015704001 2025-10-03,03:32:44.000,276,11030149,-795,0,1759462363,15161.615289229994,225.5530564799992,50762.40977064 2025-10-03,03:32:45.000,276,11030138,-795,0,1759462364,15161.069648119992,225.30633692999982,50762.55650016 2025-10-03,03:32:46.000,276,11030152,-795,0,1759462365,15160.436434979994,224.96797869000147,50762.77310088 2025-10-03,03:32:47.000,276,11030132,-795,0,1759462366,15159.628077779991,224.65781697000057,50763.00367584 2025-10-03,03:32:48.000,276,11030153,-795,0,1759462367,15158.745621169997,224.4533922000046,50763.07354704 2025-10-03,03:32:49.000,276,11030189,-795,0,1759462368,15158.25387054,224.24896743000136,50763.53469696 2025-10-03,03:32:50.000,276,11030174,-795,0,1759462369,15157.607184779998,223.93880571000045,50763.74431056 2025-10-03,03:32:51.000,276,11030155,-795,0,1759462370,15156.839245439995,223.60749660000147,50763.7932204 2025-10-03,03:32:52.000,276,11030169,-795,0,1759462371,15156.091515029992,223.3537279200027,50764.11462792 2025-10-03,03:32:53.000,276,11030178,-795,0,1759462372,15155.512192369999,223.14930314999947,50764.40109984 2025-10-03,03:32:54.000,276,11030165,-795,0,1759462373,15154.959814950002,222.95192751000286,50764.57577784001 2025-10-03,03:32:55.000,276,11030164,-795,0,1759462374,15154.319865499994,222.97307490000094,50764.75744296 2025-10-03,03:32:56.000,276,11030106,-795,0,1759462375,15153.733806529992,222.7968466500024,50764.9460952 2025-10-03,03:32:57.000,276,11030176,-795,0,1759462376,15153.14774755999,222.9448783800035,50765.057889120006 2025-10-03,03:32:58.000,276,11030137,-795,0,1759462377,15152.568424899997,223.1634014099982,50765.04391488 2025-10-03,03:32:59.000,276,11030122,-795,0,1759462378,15151.90826651999,223.2550401000044,50765.225580000006 2025-10-03,03:33:00.000,276,11030185,-795,0,1759462379,15151.214426589991,223.34667879000335,50765.43519360001 2025-10-03,03:33:01.000,276,11030152,-795,0,1759462380,15150.520586659994,223.26913836000313,50765.58192312001 2025-10-03,03:33:02.000,276,11030086,-795,0,1759462381,15150.049044959997,223.41012096000486,50765.777562480005 2025-10-03,03:33:03.000,276,11030159,-795,0,1759462382,15149.77285624999,223.67093877000298,50765.81249808 2025-10-03,03:33:04.000,276,11030190,-795,0,1759462383,15149.462985989994,224.03749352999876,50765.896343520006 2025-10-03,03:33:05.000,276,11030189,-795,0,1759462384,15149.193533589998,224.57322741000098,50765.98717608001 2025-10-03,03:33:06.000,276,11030194,-795,0,1759462385,15148.910608569997,224.84814347999782,50766.12691848 2025-10-03,03:33:07.000,276,11030147,-795,0,1759462386,15148.849981779997,225.41207388000475,50766.18281544001 2025-10-03,03:33:08.000,276,11030066,-795,0,1759462387,15148.654628789991,226.046495579998,50765.88935640001 2025-10-03,03:33:09.000,276,11030114,-795,0,1759462388,15148.809563919996,226.78665423000348,50766.29460936 2025-10-03,03:33:10.000,276,11030038,-795,0,1759462389,15148.856718089992,227.66074635000405,50766.18281544001 2025-10-03,03:33:11.000,276,11030240,-795,0,1759462390,15148.849981779997,228.54188760000397,50766.35749344 2025-10-03,03:33:12.000,276,11030241,-795,0,1759462391,15149.058807389993,229.4230288500039,50766.35050632001 2025-10-03,03:33:13.000,276,11030218,-795,0,1759462392,15149.328259789989,230.5367913900045,50766.30159648001 2025-10-03,03:33:14.000,276,11030191,-795,0,1759462393,15149.73243838999,231.8056347899983,50766.38544192 2025-10-03,03:33:15.000,276,11030037,-795,0,1759462394,15150.150089609997,233.03923254000256,50766.37146768001 2025-10-03,03:33:16.000,276,11030211,-795,0,1759462395,15150.587949759989,234.42086202000064,50766.329544960005 2025-10-03,03:33:17.000,276,11030196,-795,0,1759462396,15151.05275514999,235.83068802000344,50766.210763920004 2025-10-03,03:33:18.000,276,11030127,-795,0,1759462397,15151.328943859997,237.40264400999877,50765.875382160004 2025-10-03,03:33:19.000,276,11030127,-795,0,1759462398,15151.92847544999,238.96050174000266,50766.064034400006 2025-10-03,03:33:20.000,276,11030258,-795,0,1759462399,15152.487589179997,240.43376990999968,50766.13390560001 2025-10-03,03:33:21.000,276,11030094,-795,0,1759462400,15153.019757669994,241.7731046100016,50766.043073040004 2025-10-03,03:33:22.000,276,11030271,-795,0,1759462401,15153.700124980001,243.2181762600012,50766.05006016 2025-10-03,03:33:23.000,276,11030185,-795,0,1759462402,15154.37375598,244.59980573999928,50766.07800864 2025-10-03,03:33:24.000,276,11030147,-795,0,1759462403,15155.108013769997,245.79815783999948,50766.07800864 2025-10-03,03:33:25.000,276,11030190,-795,0,1759462404,15155.79511739,246.75683951999963,50766.21775104 2025-10-03,03:33:26.000,276,11030156,-795,0,1759462405,15156.394648979993,247.52519469000254,50766.19678968 2025-10-03,03:33:27.000,276,11030253,-795,0,1759462406,15157.05480736,248.0397811799994,50766.26666088 2025-10-03,03:33:28.000,276,11030188,-795,0,1759462407,15157.492667509992,248.6178098399978,50766.03608592001 2025-10-03,03:33:29.000,276,11030240,-795,0,1759462408,15158.28755208999,249.30862458000047,50766.448326000005 2025-10-03,03:33:30.000,276,11030143,-795,0,1759462409,15158.940974159988,249.80911280999862,50766.50422296 2025-10-03,03:33:31.000,276,11030060,-795,0,1759462410,15159.50682419999,250.13337278999825,50766.68588808001 2025-10-03,03:33:32.000,276,11030161,-795,0,1759462411,15160.126564719998,250.23206061000383,50766.797682 2025-10-03,03:33:33.000,276,11030164,-795,0,1759462412,15160.55095225,250.4364853799998,50766.88851456 2025-10-03,03:33:34.000,276,11030088,-795,0,1759462413,15161.069648119992,250.61271362999832,50767.181973599996 2025-10-03,03:33:35.000,276,11030178,-795,0,1759462414,15161.480563029989,250.57746798000153,50767.31472888 2025-10-03,03:33:36.000,276,11030100,-795,0,1759462415,15161.88474162999,250.70435232000455,50767.54530384001 2025-10-03,03:33:37.000,276,11030224,-795,0,1759462416,15162.241766059997,250.83828578999965,50767.81081440001 2025-10-03,03:33:38.000,276,11030121,-795,0,1759462417,15162.329338089992,250.8946788300018,50767.74793032 2025-10-03,03:33:39.000,276,11030154,-795,0,1759462418,15162.679626209989,250.91582621999987,50768.1601704 2025-10-03,03:33:40.000,276,11030134,-795,0,1759462419,15162.84129764999,250.87353144000372,50768.460616560005 2025-10-03,03:33:41.000,276,11030146,-795,0,1759462420,15162.976023849995,250.8946788300018,50768.691191519996 2025-10-03,03:33:42.000,276,11030122,-795,0,1759462421,15163.036650639995,250.93697360999795,50768.893818000004 2025-10-03,03:33:43.000,276,11030161,-795,0,1759462422,15163.178113149996,251.08500533999904,50769.1383672 2025-10-03,03:33:44.000,276,11030139,-795,0,1759462423,15163.306103039991,251.2894301100023,50769.45977472001 2025-10-03,03:33:45.000,276,11030154,-795,0,1759462424,15163.285894109991,251.52205140000297,50769.64842696 2025-10-03,03:33:46.000,276,11030168,-795,0,1759462425,15163.353257210001,251.98729398000432,50769.899963280004 2025-10-03,03:33:47.000,276,11030160,-795,0,1759462426,15163.25221256,252.38204526000482,50770.22835792001 2025-10-03,03:33:48.000,276,11030279,-795,0,1759462427,15163.07033219,252.88958262000233,50770.24931928001 2025-10-03,03:33:49.000,276,11030171,-795,0,1759462428,15163.036650639995,253.28433390000282,50770.78034040001 2025-10-03,03:33:50.000,276,11030153,-795,0,1759462429,15162.915397059995,253.70728170000075,50771.073799440004 2025-10-03,03:33:51.000,276,11030185,-795,0,1759462430,15162.720044069989,254.2571138400017,50771.33232288001 2025-10-03,03:33:52.000,276,11030171,-795,0,1759462431,15162.517954769988,254.813995110002,50771.68866600001 2025-10-03,03:33:53.000,276,11030047,-795,0,1759462432,15162.464064289998,255.4554659400019,50771.94718944 2025-10-03,03:33:54.000,276,11030174,-795,0,1759462433,15162.255238680002,256.0898876400024,50772.22667424 2025-10-03,03:33:55.000,276,11030179,-795,0,1759462434,15162.133985100001,256.8441445499993,50772.485197680006 2025-10-03,03:33:56.000,276,11030105,-795,0,1759462435,15162.073358310001,257.50676277000457,50772.820579440006 2025-10-03,03:33:57.000,276,11030183,-795,0,1759462436,15161.99252259,258.18347925000126,50773.14897408001 2025-10-03,03:33:58.000,276,11030133,-795,0,1759462437,15161.797169599995,258.895441380002,50773.1210256 2025-10-03,03:33:59.000,276,11030061,-795,0,1759462438,15161.98578627999,259.56510872999934,50773.76384064 2025-10-03,03:34:00.000,276,11030132,-795,0,1759462439,15162.01273152,260.3405130300016,50773.93851864001 2025-10-03,03:34:01.000,276,11030181,-795,0,1759462440,15162.093567240001,261.20050689000345,50774.2389648 2025-10-03,03:34:02.000,276,11030176,-795,0,1759462441,15162.235029750002,262.0323042300006,50774.38569432 2025-10-03,03:34:03.000,276,11030146,-795,0,1759462442,15162.484273219998,262.7865611400048,50774.68614048001 2025-10-03,03:34:04.000,276,11030060,-795,0,1759462443,15162.666153589998,263.5055724000049,50775.01453512 2025-10-03,03:34:05.000,276,11030074,-795,0,1759462444,15162.90866075,264.18933801000094,50775.168251760006 2025-10-03,03:34:06.000,276,11030137,-795,0,1759462445,15163.077068499995,264.99998796,50775.454723680006 2025-10-03,03:34:07.000,276,11030066,-795,0,1759462446,15163.319575659996,265.6696553100046,50775.71324712001 2025-10-03,03:34:08.000,276,11030277,-795,0,1759462447,15163.400411379997,266.40276483000343,50775.482672160004 2025-10-03,03:34:09.000,276,11030162,-795,0,1759462448,15163.885425699998,267.1993165200038,50776.26522960001 2025-10-03,03:34:10.000,276,11030152,-795,0,1759462449,15164.18182333999,267.82668908999767,50776.53772728 2025-10-03,03:34:11.000,276,11030149,-795,0,1759462450,15164.4916936,268.4963564400023,50776.64952120001 2025-10-03,03:34:12.000,276,11030118,-795,0,1759462451,15164.734200760002,269.2294659600011,50776.942980240005 2025-10-03,03:34:13.000,276,11030158,-795,0,1759462452,15164.976707919988,269.9132315700044,50777.20150368001 2025-10-03,03:34:14.000,276,11030115,-795,0,1759462453,15165.151851979994,270.53355500999896,50777.41111728 2025-10-03,03:34:15.000,276,11030120,-795,0,1759462454,15165.38762283,271.22436975000164,50777.57182104 2025-10-03,03:34:16.000,276,11030148,-795,0,1759462455,15165.697493089996,271.9363318800024,50777.87925432 2025-10-03,03:34:17.000,276,11029995,-795,0,1759462456,15166.054517520002,272.6764905300006,50778.08886792001 2025-10-03,03:34:18.000,276,11030108,-795,0,1759462457,15166.216188959988,273.14173311000195,50777.9072028 2025-10-03,03:34:19.000,276,11030134,-795,0,1759462458,15166.714675899995,273.6281230800014,50778.49412088001 2025-10-03,03:34:20.000,276,11030084,-795,0,1759462459,15167.078436639997,274.1497587000049,50778.82950264001 2025-10-03,03:34:21.000,276,11030095,-795,0,1759462460,15167.421988449998,274.88286822000373,50779.20680712 2025-10-03,03:34:22.000,276,11030097,-795,0,1759462461,15167.671231919994,275.6089286100032,50779.40244648001 2025-10-03,03:34:23.000,276,11030213,-795,0,1759462462,15167.974365869995,276.1658098800035,50779.56315024 2025-10-03,03:34:24.000,276,11030094,-795,0,1759462463,15168.189927790001,276.60285594000015,50779.87058352 2025-10-03,03:34:25.000,276,11030169,-795,0,1759462464,15168.290972440001,277.15973721000046,50780.143081199996 2025-10-03,03:34:26.000,276,11030079,-795,0,1759462465,15168.452643880002,277.70252022000204,50780.345707680004 2025-10-03,03:34:27.000,276,11030181,-795,0,1759462466,15168.654733179988,278.4356297400009,50780.632179600005 2025-10-03,03:34:28.000,276,11030219,-795,0,1759462467,15168.769250449994,279.1334936100029,50780.40160464 2025-10-03,03:34:29.000,276,11030082,-795,0,1759462468,15169.18016535999,279.85250487000303,50781.10730376001 2025-10-03,03:34:30.000,276,11030157,-795,0,1759462469,15169.402463589991,280.76889176999975,50781.372814320006 2025-10-03,03:34:31.000,276,11030184,-795,0,1759462470,15169.847060049993,281.43855912000436,50781.69422184 2025-10-03,03:34:32.000,276,11030140,-795,0,1759462471,15170.17713923999,282.2703564600015,50781.88287408 2025-10-03,03:34:33.000,276,11030174,-795,0,1759462472,15170.864242859992,283.34182421999867,50782.211268720006 2025-10-03,03:34:34.000,276,11030187,-795,0,1759462473,15171.49745599999,284.23001459999796,50782.33004976001 2025-10-03,03:34:35.000,276,11030185,-795,0,1759462474,15172.157614379998,284.9137802100013,50782.65145728 2025-10-03,03:34:36.000,276,11030098,-795,0,1759462475,15172.67631024999,285.7737740700031,50782.91696784 2025-10-03,03:34:37.000,276,11030167,-795,0,1759462476,15173.322996009992,287.0073718200001,50783.03574888 2025-10-03,03:34:38.000,276,11030117,-795,0,1759462477,15174.191979999996,287.9308078500035,50782.90299360001 2025-10-03,03:34:39.000,276,11030125,-795,0,1759462478,15175.438197349991,288.55818042000465,50783.434014720006 2025-10-03,03:34:40.000,276,11030097,-795,0,1759462479,15176.4823254,289.6789920900046,50783.64362832001 2025-10-03,03:34:41.000,276,11030075,-795,0,1759462480,15177.465826659994,291.1099654799982,50783.79734496 2025-10-03,03:34:42.000,276,11030107,-795,0,1759462481,15178.57058149999,292.42815279000206,50783.90215176 2025-10-03,03:34:43.000,276,11030187,-795,0,1759462482,15179.81006253999,293.3586379500048,50783.90913888001 2025-10-03,03:34:44.000,276,11030089,-795,0,1759462483,15181.15058822999,294.3525652800017,50784.13971384 2025-10-03,03:34:45.000,276,11030110,-795,0,1759462484,15182.51805916,295.81173519000004,50784.36330168001 2025-10-03,03:34:46.000,276,11030254,-795,0,1759462485,15183.81816699,297.05238207000366,50784.3353532 2025-10-03,03:34:47.000,276,11030190,-795,0,1759462486,15185.07785696,298.2577833000032,50784.31439184001 2025-10-03,03:34:48.000,276,11030166,-795,0,1759462487,15186.223029659996,299.10367889999907,50784.34932744 2025-10-03,03:34:49.000,276,11030204,-795,0,1759462488,15187.509664869991,299.9284271100041,50784.656760720005 2025-10-03,03:34:50.000,276,11030090,-795,0,1759462489,15188.49316613,300.58399620000273,50784.86637432001 2025-10-03,03:34:51.000,276,11030029,-795,0,1759462490,15189.402567979989,300.84481401000085,50784.95021976 2025-10-03,03:34:52.000,276,11030123,-795,0,1759462491,15190.291760899992,300.71088053999847,50785.159833360005 2025-10-03,03:34:53.000,276,11030094,-795,0,1759462492,15191.383043119997,300.3584240400014,50785.46027952 2025-10-03,03:34:54.000,276,11030178,-795,0,1759462493,15192.380016999996,299.9989184099977,50785.66989312 2025-10-03,03:34:55.000,276,11030169,-795,0,1759462494,15193.168165269999,299.2940054100036,50785.928416560004 2025-10-03,03:34:56.000,276,11030085,-795,0,1759462495,15194.064094499998,298.43401155000174,50786.235849840006 2025-10-03,03:34:57.000,276,11030042,-795,0,1759462496,15194.960023729996,297.33434726999985,50786.50834752 2025-10-03,03:34:58.000,276,11030153,-795,0,1759462497,15195.546082699999,296.1782899500031,50786.64110280001 2025-10-03,03:34:59.000,276,11030104,-795,0,1759462498,15196.165823219992,294.6063339600005,50787.04635576001 2025-10-03,03:35:00.000,276,11030097,-795,0,1759462499,15196.704728019999,292.87224797999806,50787.50051856001 2025-10-03,03:35:01.000,276,11030124,-795,0,1759462500,15197.04154351999,291.0606215700027,50787.87782304 2025-10-03,03:35:02.000,276,11030148,-795,0,1759462501,15197.156060789996,289.16440560000046,50788.33897296001 2025-10-03,03:35:03.000,276,11030165,-795,0,1759462502,15197.12911555,286.8663892199984,50788.7372388 2025-10-03,03:35:04.000,276,11030152,-795,0,1759462503,15197.075225069995,284.5613237100042,50789.14249176 2025-10-03,03:35:05.000,276,11030094,-795,0,1759462504,15197.10217030999,282.7003533899988,50789.617615920004 2025-10-03,03:35:06.000,276,11030067,-795,0,1759462505,15196.994389349995,280.9451200199983,50790.03684312 2025-10-03,03:35:07.000,276,11030126,-795,0,1759462506,15196.704728019999,279.0207075299986,50790.4141476 2025-10-03,03:35:08.000,276,11030075,-795,0,1759462507,15196.233186320002,277.2795724200041,50790.65170968 2025-10-03,03:35:09.000,276,11030116,-795,0,1759462508,15196.064778569991,276.27154683000117,50791.13382096 2025-10-03,03:35:10.000,276,11030055,-795,0,1759462509,15195.86268926999,275.82040250999853,50791.67881632 2025-10-03,03:35:11.000,276,11030106,-795,0,1759462510,15195.370938639993,275.53843731000234,50791.951314 2025-10-03,03:35:12.000,276,11030061,-795,0,1759462511,15194.717516569995,275.45384775000275,50792.300670000004 2025-10-03,03:35:13.000,276,11030106,-795,0,1759462512,15193.996731400002,276.1164659700007,50792.56618056 2025-10-03,03:35:14.000,276,11030129,-795,0,1759462513,15193.42414504999,277.1526880800011,50792.83867824 2025-10-03,03:35:15.000,276,11030086,-795,0,1759462514,15192.878503939988,278.40743322000344,50793.104188799996 2025-10-03,03:35:16.000,276,11030181,-795,0,1759462515,15192.16445507999,279.9370944300026,50793.40463496 2025-10-03,03:35:17.000,276,11030049,-795,0,1759462516,15191.591868729993,281.6077382400035,50793.698094 2025-10-03,03:35:18.000,276,11030124,-795,0,1759462517,15191.04622761999,283.5321507300032,50793.53040312 2025-10-03,03:35:19.000,276,11030196,-795,0,1759462518,15190.93171035,285.717381030001,50794.0823856 2025-10-03,03:35:20.000,276,11030243,-795,0,1759462519,15190.500586509988,287.8814639400007,50794.222128 2025-10-03,03:35:21.000,276,11030103,-795,0,1759462520,15190.170507319992,289.93980990000273,50794.29898632 2025-10-03,03:35:22.000,276,11030129,-795,0,1759462521,15189.73264717,292.59028278000187,50794.41078024 2025-10-03,03:35:23.000,276,11030169,-795,0,1759462522,15189.341941189989,295.50157346999913,50794.69026504001 2025-10-03,03:35:24.000,276,11030048,-795,0,1759462523,15188.931026279992,298.3141763399981,50794.80205896 2025-10-03,03:35:25.000,276,11030137,-795,0,1759462524,15188.728936979991,301.2889092000041,50794.76013624001 2025-10-03,03:35:26.000,276,11030143,-795,0,1759462525,15188.681782809996,304.50331248000293,50794.91385288 2025-10-03,03:35:27.000,276,11030075,-795,0,1759462526,15188.53358399,307.65427359000023,50794.97673696001 2025-10-03,03:35:28.000,276,11030106,-795,0,1759462527,15188.40559409999,310.4809747199979,50794.7810976 2025-10-03,03:35:29.000,276,11030066,-795,0,1759462528,15188.52684767999,313.2512828100007,50795.16538920001 2025-10-03,03:35:30.000,276,11030072,-795,0,1759462529,15188.836717940001,316.0427382900016,50795.29814448 2025-10-03,03:35:31.000,276,11030142,-795,0,1759462530,15189.220687609988,318.86943941999925,50795.270196000005 2025-10-03,03:35:32.000,276,11030134,-795,0,1759462531,15189.86737336999,321.604501859998,50795.39596416 2025-10-03,03:35:33.000,276,11030103,-795,0,1759462532,15190.682466879989,324.18448344000353,50795.3750028 2025-10-03,03:35:34.000,276,11030066,-795,0,1759462533,15191.531241939992,326.59528590000264,50795.47980960001 2025-10-03,03:35:35.000,276,11030136,-795,0,1759462534,15192.359808069996,329.02018662000046,50795.56365504 2025-10-03,03:35:36.000,276,11030117,-795,0,1759462535,15193.18163788999,331.15607301000273,50795.54968080001 2025-10-03,03:35:37.000,276,11030145,-795,0,1759462536,15194.037149260002,333.1439276700039,50795.73134592 2025-10-03,03:35:38.000,276,11030218,-795,0,1759462537,15194.72425287999,334.9485049499999,50795.29814448 2025-10-03,03:35:39.000,276,11030043,-795,0,1759462538,15195.532610079994,336.71783657999913,50795.80820424 2025-10-03,03:35:40.000,276,11030121,-795,0,1759462539,15196.401594069997,338.4589716900009,50795.871088320004 2025-10-03,03:35:41.000,276,11030174,-795,0,1759462540,15197.25036913,339.9181415999992,50795.96192088001 2025-10-03,03:35:42.000,276,11030088,-795,0,1759462541,15197.991363229994,341.0319041399998,50796.108650400005 2025-10-03,03:35:43.000,276,11030021,-795,0,1759462542,15198.806456739992,341.93419277999783,50796.23441856 2025-10-03,03:35:44.000,276,11030097,-795,0,1759462543,15199.45987880999,342.86467794000055,50796.41608368001 2025-10-03,03:35:45.000,276,11030209,-795,0,1759462544,15200.113300880002,343.5413944200045,50796.64665864 2025-10-03,03:35:46.000,276,11030126,-795,0,1759462545,15200.861031289991,344.4154865399978,50796.78640104 2025-10-03,03:35:47.000,276,11030133,-795,0,1759462546,15201.65591586999,345.2190873600048,50796.97505328 2025-10-03,03:35:48.000,276,11030113,-795,0,1759462547,15202.302601629992,346.0226881800045,50796.8073624 2025-10-03,03:35:49.000,276,11030138,-795,0,1759462548,15203.04359573,346.58661858000414,50796.9820404 2025-10-03,03:35:50.000,276,11030225,-795,0,1759462549,15203.872161859988,347.21399114999804,50797.5759456 2025-10-03,03:35:51.000,276,11030171,-795,0,1759462550,15204.586210720001,347.78497068000434,50797.736649360006 2025-10-03,03:35:52.000,276,11030314,-795,0,1759462551,15205.212687549989,348.3629993400027,50797.953250080005 2025-10-03,03:35:53.000,276,11030096,-795,0,1759462552,15205.852636999996,349.1525019000037,50798.169850800004 2025-10-03,03:35:54.000,276,11030179,-795,0,1759462553,15206.53300430999,349.8574148999978,50798.40042576001 2025-10-03,03:35:55.000,276,11030128,-795,0,1759462554,15207.105590660001,350.6821631100029,50798.49125832 2025-10-03,03:35:56.000,276,11030156,-795,0,1759462555,15207.624286529994,351.50691132000065,50798.70785904 2025-10-03,03:35:57.000,276,11030092,-795,0,1759462556,15208.176663949991,352.24706996999885,50798.96638248 2025-10-03,03:35:58.000,276,11030096,-795,0,1759462557,15208.553897309997,353.06476905000454,50798.624013600005 2025-10-03,03:35:59.000,276,11030219,-795,0,1759462558,15209.288155099995,354.10099115999765,50799.078176400006 2025-10-03,03:36:00.000,276,11030124,-795,0,1759462559,15209.981995029993,355.3698345599987,50799.462468000005 2025-10-03,03:36:01.000,276,11030204,-795,0,1759462560,15210.46027304,356.3355653699982,50799.51836496 2025-10-03,03:36:02.000,276,11030106,-795,0,1759462561,15210.925078430002,357.3576892199999,50799.68605584 2025-10-03,03:36:03.000,276,11030244,-795,0,1759462562,15211.288839169989,358.3234200299994,50799.90265656 2025-10-03,03:36:04.000,276,11030156,-795,0,1759462563,15211.51787371,359.39488779000385,50799.92361792 2025-10-03,03:36:05.000,276,11030129,-795,0,1759462564,15211.565027879995,360.2760290400038,50799.99348912 2025-10-03,03:36:06.000,276,11030106,-795,0,1759462565,15211.69975408,361.5660198300029,50800.09829592 2025-10-03,03:36:07.000,276,11030120,-795,0,1759462566,15211.969206479997,362.6374875900001,50800.300922400005 2025-10-03,03:36:08.000,276,11030103,-795,0,1759462567,15211.915315999991,363.6525623100024,50799.88868232001 2025-10-03,03:36:09.000,276,11030182,-795,0,1759462568,15212.090460059997,364.6887844200028,50800.24502544001 2025-10-03,03:36:10.000,276,11030115,-795,0,1759462569,15212.245395190002,365.7320556600025,50800.71316248 2025-10-03,03:36:11.000,276,11030100,-795,0,1759462570,15212.245395190002,366.67663908000395,50800.803995040005 2025-10-03,03:36:12.000,276,11030102,-795,0,1759462571,15212.218449949993,367.8044998800033,50800.81098216 2025-10-03,03:36:13.000,276,11030231,-795,0,1759462572,15212.144350540002,368.9112132900045,50801.09745408 2025-10-03,03:36:14.000,276,11030166,-795,0,1759462573,15211.868161829996,370.05317235000257,50801.20924800001 2025-10-03,03:36:15.000,276,11030127,-795,0,1759462574,15211.53808264,370.92726447000314,50801.33501616 2025-10-03,03:36:16.000,276,11030139,-795,0,1759462575,15211.322520719994,371.8718478900046,50801.537642639996 2025-10-03,03:36:17.000,276,11030142,-795,0,1759462576,15211.100222489993,372.84462783000345,50801.64943656 2025-10-03,03:36:18.000,276,11030139,-795,0,1759462577,15210.770143299997,373.64822865000315,50801.56559112001 2025-10-03,03:36:19.000,276,11030196,-795,0,1759462578,15210.52089983,374.381338170002,50801.77520472 2025-10-03,03:36:20.000,276,11030166,-795,0,1759462579,15210.43332779999,375.1990372500004,50801.88699864 2025-10-03,03:36:21.000,276,11030193,-795,0,1759462580,15210.55458137999,375.9673924200033,50802.145522080005 2025-10-03,03:36:22.000,276,11030182,-795,0,1759462581,15210.588262929996,376.51722456000425,50802.2223804 2025-10-03,03:36:23.000,276,11030080,-795,0,1759462582,15210.55458137999,376.96131975000026,50802.23635464001 2025-10-03,03:36:24.000,276,11030133,-795,0,1759462583,15210.736461749992,377.4265623300016,50802.34814856 2025-10-03,03:36:25.000,276,11030190,-795,0,1759462584,15210.992441529997,377.79311709000467,50802.376097039996 2025-10-03,03:36:26.000,276,11030072,-795,0,1759462585,15211.228212379989,378.1878683699979,50802.34116144 2025-10-03,03:36:27.000,276,11030062,-795,0,1759462586,15211.45051060999,378.51917748000415,50802.22936752 2025-10-03,03:36:28.000,276,11030085,-795,0,1759462587,15211.65933622,378.9350761500027,50801.98481832 2025-10-03,03:36:29.000,276,11030098,-795,0,1759462588,15211.975942789992,379.37212220999936,50802.00577968 2025-10-03,03:36:30.000,276,11030212,-795,0,1759462589,15212.562001759994,379.9853965200018,50802.11757360001 2025-10-03,03:36:31.000,276,11030251,-795,0,1759462590,15213.181742280001,380.72555517,50801.9428956 2025-10-03,03:36:32.000,276,11030107,-795,0,1759462591,15213.653283979998,381.3811242599986,50801.83110168001 2025-10-03,03:36:33.000,276,11030115,-795,0,1759462592,15214.252815569991,382.0084968299998,50801.71930776 2025-10-03,03:36:34.000,276,11030185,-795,0,1759462593,15214.919710259994,382.60062375000416,50801.54462976001 2025-10-03,03:36:35.000,276,11030234,-795,0,1759462594,15215.647231739997,383.21389805999934,50801.21623512 2025-10-03,03:36:36.000,276,11030208,-795,0,1759462595,15216.39496215,383.79897585000435,50801.14636392 2025-10-03,03:36:37.000,276,11030144,-795,0,1759462596,15217.129219939998,384.32766059999994,50800.97867304 2025-10-03,03:36:38.000,276,11030190,-795,0,1759462597,15217.64791580999,384.7506083999979,50800.55944584001 2025-10-03,03:36:39.000,276,11030147,-795,0,1759462598,15218.388909909998,385.1524088099977,50800.468613280005 2025-10-03,03:36:40.000,276,11030145,-795,0,1759462599,15218.97496888,385.4202757500025,50800.31489664 2025-10-03,03:36:41.000,276,11030255,-795,0,1759462600,15219.493664749993,385.49076705000334,50800.15419288001 2025-10-03,03:36:42.000,276,11030047,-795,0,1759462601,15219.91131597,385.4978161800027,50800.03541184001 2025-10-03,03:36:43.000,276,11030150,-795,0,1759462602,15220.281813019996,385.42732488000183,50799.81881112001 2025-10-03,03:36:44.000,276,11030053,-795,0,1759462603,15220.625364829997,385.265194890002,50799.69304296001 2025-10-03,03:36:45.000,276,11030137,-795,0,1759462604,15221.31246845,385.18060533000244,50799.462468000005 2025-10-03,03:36:46.000,276,11030207,-795,0,1759462605,15222.100616719988,385.19470359000115,50799.294777120005 2025-10-03,03:36:47.000,276,11030156,-795,0,1759462606,15222.760775099996,385.08191751000413,50799.02926656001 2025-10-03,03:36:48.000,276,11030068,-795,0,1759462607,15223.313152519993,384.93388578000304,50798.66593632001 2025-10-03,03:36:49.000,276,11030143,-795,0,1759462608,15224.033937690001,384.72241188000044,50798.61702648001 2025-10-03,03:36:50.000,276,11030233,-795,0,1759462609,15224.74125023999,384.4686432000017,50798.35151592001 2025-10-03,03:36:51.000,276,11030137,-795,0,1759462610,15225.266682419991,384.2571692999991,50798.169850800004 2025-10-03,03:36:52.000,276,11030162,-795,0,1759462611,15225.953786039994,384.08094105000055,50798.04408264001 2025-10-03,03:36:53.000,276,11030079,-795,0,1759462612,15226.573526560001,383.93290931999945,50797.8204948 2025-10-03,03:36:54.000,276,11030160,-795,0,1759462613,15227.166321839999,383.91881106000073,50797.617868320005 2025-10-03,03:36:55.000,276,11030148,-795,0,1759462614,15227.759117119997,383.82012324000243,50797.2615252 2025-10-03,03:36:56.000,276,11030138,-795,0,1759462615,15228.33843977999,383.79897585000435,50797.1217828 2025-10-03,03:36:57.000,276,11030169,-795,0,1759462616,15228.863871959991,383.6791406400007,50796.779413920005 2025-10-03,03:36:58.000,276,11030156,-795,0,1759462617,15229.173742220002,383.4324210900013,50796.36018672 2025-10-03,03:36:59.000,276,11030041,-795,0,1759462618,15229.72611964,383.2491437100034,50796.24839280001 2025-10-03,03:37:00.000,276,11030107,-795,0,1759462619,15230.184188719992,383.1011119800023,50796.01781784 2025-10-03,03:37:01.000,276,11030176,-795,0,1759462620,15230.648994109994,382.8896380799997,50795.73833304 2025-10-03,03:37:02.000,276,11030138,-795,0,1759462621,15231.012754849995,382.72045896000054,50795.40295128 2025-10-03,03:37:03.000,276,11030100,-795,0,1759462622,15231.383251899992,382.48783766999986,50795.10949224 2025-10-03,03:37:04.000,276,11030087,-795,0,1759462623,15231.807639429993,382.3821007200022,50794.767123360005 2025-10-03,03:37:05.000,276,11030119,-795,0,1759462624,15232.27918112999,382.1353811700028,50794.396806 2025-10-03,03:37:06.000,276,11030230,-795,0,1759462625,15232.764195449992,381.95915292000427,50794.04046288001 2025-10-03,03:37:07.000,276,11030063,-795,0,1759462626,15233.370463349995,381.9098090100015,50793.67014552 2025-10-03,03:37:08.000,276,11030061,-795,0,1759462627,15233.808323500001,381.84636684,50793.17406 2025-10-03,03:37:09.000,276,11030105,-795,0,1759462628,15234.353964609989,381.60669641999993,50792.6849616 2025-10-03,03:37:10.000,276,11030210,-795,0,1759462629,15234.899605719991,381.3670259999999,50792.4054768 2025-10-03,03:37:11.000,276,11030149,-795,0,1759462630,15235.398092659998,381.14850296999793,50792.035159440005 2025-10-03,03:37:12.000,276,11030190,-795,0,1759462631,15235.849425429995,380.8947342899992,50791.66484208 2025-10-03,03:37:13.000,276,11030153,-795,0,1759462632,15236.267076650001,380.53522866000276,50791.23164064 2025-10-03,03:37:14.000,276,11030135,-795,0,1759462633,15236.752090969989,380.07703521000076,50790.70760664 2025-10-03,03:37:15.000,276,11030106,-795,0,1759462634,15237.230368979996,379.70343131999834,50790.13466280001 2025-10-03,03:37:16.000,276,11030229,-795,0,1759462635,15237.903999979993,379.491957420003,50789.72242272 2025-10-03,03:37:17.000,276,11030230,-795,0,1759462636,15238.671939319996,379.1676974400034,50789.03768496001 2025-10-03,03:37:18.000,276,11030234,-795,0,1759462637,15239.27147090999,378.85048659000313,50788.4926896 2025-10-03,03:37:19.000,276,11030250,-795,0,1759462638,15240.059619179992,378.56852138999966,50787.81493896001 2025-10-03,03:37:20.000,276,11030070,-795,0,1759462639,15240.81408589999,378.3781948800024,50787.49353144 2025-10-03,03:37:21.000,276,11030202,-795,0,1759462640,15241.662860959994,378.1526227200011,50786.80879368001 2025-10-03,03:37:22.000,276,11030104,-795,0,1759462641,15242.558790189993,377.8565592599989,50786.30572104001 2025-10-03,03:37:23.000,276,11030138,-795,0,1759462642,15243.33346583999,377.60279058000015,50785.544124960004 2025-10-03,03:37:24.000,276,11030118,-795,0,1759462643,15244.162031969994,377.14459712999815,50785.02707808 2025-10-03,03:37:25.000,276,11030183,-795,0,1759462644,15244.943443930002,376.67935455000406,50784.32836608 2025-10-03,03:37:26.000,276,11030185,-795,0,1759462645,15245.704646959995,376.200013710004,50783.69253816001 2025-10-03,03:37:27.000,276,11030204,-795,0,1759462646,15246.58710356999,375.65018157000304,50782.9379292 2025-10-03,03:37:28.000,276,11030016,-795,0,1759462647,15247.247261949997,375.14264420999825,50782.11344904001 2025-10-03,03:37:29.000,276,11030196,-795,0,1759462648,15247.88721139999,374.48707511999964,50781.42871128 2025-10-03,03:37:30.000,276,11030229,-795,0,1759462649,15248.634941809993,373.78216211999825,50780.869741680006 2025-10-03,03:37:31.000,276,11030147,-795,0,1759462650,15249.281627569995,373.0983965100022,50780.13609408 2025-10-03,03:37:32.000,276,11030052,-795,0,1759462651,15249.881159160002,372.2172552600023,50779.43039496001 2025-10-03,03:37:33.000,276,11030150,-795,0,1759462652,15250.46721812999,371.30791748999764,50778.857451120006 2025-10-03,03:37:34.000,276,11030036,-795,0,1759462653,15250.911814589992,370.3774323300022,50778.07489368 2025-10-03,03:37:35.000,276,11030130,-795,0,1759462654,15251.558500349995,369.3482593500012,50777.37618168 2025-10-03,03:37:36.000,276,11030145,-795,0,1759462655,15252.184977179997,368.3613811500036,50776.69144392 2025-10-03,03:37:37.000,276,11030124,-795,0,1759462656,15252.80471769999,367.36040469,50776.04164176 2025-10-03,03:37:38.000,276,11030099,-795,0,1759462657,15253.222368919996,366.4087721399992,50775.11235480001 2025-10-03,03:37:39.000,276,11030134,-795,0,1759462658,15253.747801099998,365.2950095999986,50774.448578400006 2025-10-03,03:37:40.000,276,11030105,-795,0,1759462659,15254.327123759991,364.20239445000334,50773.81973760001 2025-10-03,03:37:41.000,276,11030119,-795,0,1759462660,15254.724566049998,363.1309266899989,50773.06512864 2025-10-03,03:37:42.000,276,11030234,-795,0,1759462661,15255.16916251,361.93962371999805,50772.38039088 2025-10-03,03:37:43.000,276,11030122,-795,0,1759462662,15255.55313218,360.70602597000106,50771.61879480001 2025-10-03,03:37:44.000,276,11030170,-795,0,1759462663,15255.876475060002,359.4160351800019,50770.78732752 2025-10-03,03:37:45.000,276,11030214,-795,0,1759462664,15256.065091739998,358.11194613000407,50770.09560264 2025-10-03,03:37:46.000,276,11030205,-795,0,1759462665,15256.166136389998,356.77261143000214,50769.361955039996 2025-10-03,03:37:47.000,276,11030131,-795,0,1759462666,15256.220026869989,355.3980310800034,50768.64228168 2025-10-03,03:37:48.000,276,11030104,-795,0,1759462667,15256.065091739998,353.88246813000296,50767.59421368001 2025-10-03,03:37:49.000,276,11030140,-795,0,1759462668,15255.950574469993,352.4655930000008,50766.82563048001 2025-10-03,03:37:50.000,276,11030249,-795,0,1759462669,15255.943838159998,351.0064230900025,50766.34351920001 2025-10-03,03:37:51.000,276,11030187,-795,0,1759462670,15255.735012550002,349.45561448999797,50765.55397464001 2025-10-03,03:37:52.000,276,11030156,-795,0,1759462671,15255.580077419996,347.9048058900007,50764.90417248 2025-10-03,03:37:53.000,276,11030133,-795,0,1759462672,15255.29041609,346.3962920699996,50764.14257640001 2025-10-03,03:37:54.000,276,11030104,-795,0,1759462673,15255.14895358,344.93007303000195,50763.27617352 2025-10-03,03:37:55.000,276,11030091,-795,0,1759462674,15255.014227379994,343.5413944200045,50762.34688656001 2025-10-03,03:37:56.000,276,11030172,-795,0,1759462675,15254.872764869993,342.25845276000473,50761.67612304001 2025-10-03,03:37:57.000,276,11030270,-795,0,1759462676,15254.798665459988,340.9191180600028,50760.85164288 2025-10-03,03:37:58.000,276,11030123,-795,0,1759462677,15254.583103539997,339.60093074999895,50759.789600640004 2025-10-03,03:37:59.000,276,11030067,-795,0,1759462678,15254.468586269992,338.275694310003,50758.96512048001 2025-10-03,03:38:00.000,276,11030167,-795,0,1759462679,15254.27323328,336.92931048000173,50758.014872160005 2025-10-03,03:38:01.000,276,11030154,-795,0,1759462680,15254.219342799996,335.66046708000067,50757.4000056 2025-10-03,03:38:02.000,276,11030185,-795,0,1759462681,15254.09135291,334.3563780300028,50756.624435280006 2025-10-03,03:38:03.000,276,11030297,-795,0,1759462682,15254.00378087999,332.9676994199981,50755.60431576 2025-10-03,03:38:04.000,276,11030146,-795,0,1759462683,15253.90947254,331.7059051500037,50754.8147712 2025-10-03,03:38:05.000,276,11030255,-795,0,1759462684,15253.774746339994,330.23968610999873,50753.920419840004 2025-10-03,03:38:06.000,276,11030202,-795,0,1759462685,15253.498557630002,328.82281098000385,50752.99113288 2025-10-03,03:38:07.000,276,11030246,-795,0,1759462686,15253.336886190002,327.36364106999827,50752.18761408001 2025-10-03,03:38:08.000,276,11030081,-795,0,1759462687,15253.02701592999,325.82693072999973,50751.06268776001 2025-10-03,03:38:09.000,276,11030199,-795,0,1759462688,15252.80471769999,324.11399214000267,50750.231220480004 2025-10-03,03:38:10.000,276,11030155,-795,0,1759462689,15252.616101019994,322.6125274500009,50749.413727440005 2025-10-03,03:38:11.000,276,11030183,-795,0,1759462690,15252.387066479998,321.09696450000047,50748.54732456001 2025-10-03,03:38:12.000,276,11030219,-795,0,1759462691,15252.238867660002,319.5673032900013,50747.72983152001 2025-10-03,03:38:13.000,276,11030174,-795,0,1759462692,15252.050250979992,317.98124903999997,50746.73766048 2025-10-03,03:38:14.000,276,11030194,-795,0,1759462693,15251.81448013,316.5784721700038,50745.85728336 2025-10-03,03:38:15.000,276,11030107,-795,0,1759462694,15251.578709279995,314.9712705300044,50744.92100928 2025-10-03,03:38:16.000,276,11030232,-795,0,1759462695,15251.329465809999,313.5473462700029,50744.06159352 2025-10-03,03:38:17.000,276,11030037,-795,0,1759462696,15251.046540789997,312.0670289699992,50743.15326792001 2025-10-03,03:38:18.000,276,11030074,-795,0,1759462697,15250.669307429991,310.53736776000005,50742.01436736 2025-10-03,03:38:19.000,276,11030165,-795,0,1759462698,15250.44700919999,309.1839347999994,50741.21783568001 2025-10-03,03:38:20.000,276,11030171,-795,0,1759462699,15250.29207407,307.83050183999876,50740.43527824 2025-10-03,03:38:21.000,276,11030165,-795,0,1759462700,15250.042830599989,306.2655949800028,50739.59682384 2025-10-03,03:38:22.000,276,11030153,-795,0,1759462701,15249.699278790002,304.8064250700045,50738.71644672 2025-10-03,03:38:23.000,276,11030081,-795,0,1759462702,15249.27489126,303.3261077700008,50737.75921128 2025-10-03,03:38:24.000,276,11030170,-795,0,1759462703,15248.904394209989,301.76120091000485,50736.92075688 2025-10-03,03:38:25.000,276,11030111,-795,0,1759462704,15248.574315019992,300.2597362200031,50735.99146992001 2025-10-03,03:38:26.000,276,11030075,-795,0,1759462705,15248.298126310001,298.751222400002,50735.18795112 2025-10-03,03:38:27.000,276,11030180,-795,0,1759462706,15247.87373878,297.2074629300041,50734.34949672 2025-10-03,03:38:28.000,276,11030064,-795,0,1759462707,15247.321361360002,295.7482930199985,50733.23854464001 2025-10-03,03:38:29.000,276,11030025,-795,0,1759462708,15246.97107323999,294.1904352900019,50732.43502584 2025-10-03,03:38:30.000,276,11030050,-795,0,1759462709,15246.62752142999,292.67487234000146,50731.855094880004 2025-10-03,03:38:31.000,276,11030070,-795,0,1759462710,15246.162716040002,291.16635852000036,50730.93978216001 2025-10-03,03:38:32.000,276,11030228,-795,0,1759462711,15245.69117433999,289.7001394800027,50730.10132776001 2025-10-03,03:38:33.000,276,11030112,-795,0,1759462712,15245.340886219994,288.18457653000223,50729.26986048 2025-10-03,03:38:34.000,276,11030111,-795,0,1759462713,15244.896289759992,286.6690135800018,50728.51525152001 2025-10-03,03:38:35.000,276,11030089,-795,0,1759462714,15244.404539129995,285.13230324000324,50727.5999388 2025-10-03,03:38:36.000,276,11030249,-795,0,1759462715,15243.953206359998,283.63788768000086,50726.7614844 2025-10-03,03:38:37.000,276,11030149,-795,0,1759462716,15243.562500380001,282.2492090700034,50725.957965600006 2025-10-03,03:38:38.000,276,11029997,-795,0,1759462717,15243.09769499,280.70544959999825,50724.881949120005 2025-10-03,03:38:39.000,276,11030212,-795,0,1759462718,15242.659834839993,279.22513230000186,50724.17625 2025-10-03,03:38:40.000,276,11030251,-795,0,1759462719,15242.04009432,277.76596239000355,50723.421641040004 2025-10-03,03:38:41.000,276,11030220,-795,0,1759462720,15241.467507969988,276.3279398700033,50722.771838880006 2025-10-03,03:38:42.000,276,11030180,-795,0,1759462721,15240.96228472,274.8405734400003,50721.89844888 2025-10-03,03:38:43.000,276,11030189,-795,0,1759462722,15240.585051359994,273.30386310000176,50721.20672400001 2025-10-03,03:38:44.000,276,11030180,-795,0,1759462723,15240.120245969993,271.9997740500039,50720.38224384 2025-10-03,03:38:45.000,276,11030032,-795,0,1759462724,15239.736276299991,270.59699718000047,50719.59269928 2025-10-03,03:38:46.000,276,11030216,-795,0,1759462725,15239.365779249994,269.1025816199981,50718.866038800006 2025-10-03,03:38:47.000,276,11030141,-795,0,1759462726,15239.062645299993,267.7350503999987,50718.125404080005 2025-10-03,03:38:48.000,276,11030054,-795,0,1759462727,15238.786456590002,266.26883136000106,50717.00746488 2025-10-03,03:38:49.000,276,11030063,-795,0,1759462728,15238.651730389996,265.0775283900002,50716.378624080004 2025-10-03,03:38:50.000,276,11030152,-795,0,1759462729,15238.42269585,263.7381936899983,50715.70087344001 2025-10-03,03:38:51.000,276,11030073,-795,0,1759462730,15238.23407916999,262.26492552000127,50714.86940616 2025-10-03,03:38:52.000,276,11030130,-795,0,1759462731,15238.26102441,261.045426030003,50714.114797199996 2025-10-03,03:38:53.000,276,11030205,-795,0,1759462732,15238.166716069994,259.684943940003,50713.40211096001 2025-10-03,03:38:54.000,276,11030153,-795,0,1759462733,15238.126298209994,258.20462663999933,50712.73134744001 2025-10-03,03:38:55.000,276,11030160,-795,0,1759462734,15238.11282558999,256.7313584700023,50711.85097032 2025-10-03,03:38:56.000,276,11030103,-795,0,1759462735,15238.247551789995,255.2087463900025,50711.1802068 2025-10-03,03:38:57.000,276,11030155,-795,0,1759462736,15238.186924999995,253.56629909999901,50710.49546904 2025-10-03,03:38:58.000,276,11030095,-795,0,1759462737,15238.09261665999,251.90270442000474,50709.6081048 2025-10-03,03:38:59.000,276,11030227,-795,0,1759462738,15238.29470595999,250.18271670000104,50709.070096560004 2025-10-03,03:39:00.000,276,11030088,-795,0,1759462739,15238.348596439995,248.5191220199995,50708.50413984 2025-10-03,03:39:01.000,276,11030209,-795,0,1759462740,15238.44290478,246.7920851700037,50707.86831192001 2025-10-03,03:39:02.000,276,11030219,-795,0,1759462741,15238.49679525999,245.2201291800011,50707.106715840004 2025-10-03,03:39:03.000,276,11030190,-795,0,1759462742,15238.490058949996,243.60587841000233,50706.48486216 2025-10-03,03:39:04.000,276,11030097,-795,0,1759462743,15238.469850019996,241.91408721000334,50705.737240320006 2025-10-03,03:39:05.000,276,11030112,-795,0,1759462744,15238.618048839991,240.30688557000394,50705.10839952001 2025-10-03,03:39:06.000,276,11030152,-795,0,1759462745,15238.732566109997,238.89705957000115,50704.47955872 2025-10-03,03:39:07.000,276,11030252,-795,0,1759462746,15238.860555999992,237.20526837000216,50703.80180808 2025-10-03,03:39:08.000,276,11030050,-795,0,1759462747,15238.927919100002,235.51347717000317,50702.94937944 2025-10-03,03:39:09.000,276,11030093,-795,0,1759462748,15239.136744709998,233.79348944999947,50702.55810072 2025-10-03,03:39:10.000,276,11030149,-795,0,1759462749,15239.190635189989,232.00301043000218,50701.97118264001 2025-10-03,03:39:11.000,276,11030126,-795,0,1759462750,15239.130008399989,229.94466447000013,50701.426187280005 2025-10-03,03:39:12.000,276,11030260,-795,0,1759462751,15239.284943529994,228.04139936999854,50700.818307839996 2025-10-03,03:39:13.000,276,11030046,-795,0,1759462752,15239.298416149999,226.16633079000167,50700.21741552 2025-10-03,03:39:14.000,276,11030060,-795,0,1759462753,15239.298416149999,224.15027961000305,50699.6165232 2025-10-03,03:39:15.000,276,11030152,-795,0,1759462754,15239.305152459994,222.18357233999996,50699.21825736001 2025-10-03,03:39:16.000,276,11030094,-795,0,1759462755,15239.231053049989,220.18161942000006,50698.63133928 2025-10-03,03:39:17.000,276,11030197,-795,0,1759462756,15239.089590539988,218.11622432999866,50698.0793568 2025-10-03,03:39:18.000,276,11030167,-795,0,1759462757,15238.847083380002,216.12132053999812,50697.54833568 2025-10-03,03:39:19.000,276,11030111,-795,0,1759462758,15238.624785150001,214.16166240000166,50696.898533520005 2025-10-03,03:39:20.000,276,11030211,-795,0,1759462759,15238.3216512,212.17380774000048,50696.514241920006 2025-10-03,03:39:21.000,276,11030097,-795,0,1759462760,15238.15324344999,210.36923046000447,50696.011169280006 2025-10-03,03:39:22.000,276,11030158,-795,0,1759462761,15237.964626769994,208.53645666000375,50695.55001936001 2025-10-03,03:39:23.000,276,11030119,-795,0,1759462762,15237.641283889992,206.75302676999854,50695.21463760001 2025-10-03,03:39:24.000,276,11030130,-795,0,1759462763,15237.425721970001,205.08943209000427,50694.767461920004 2025-10-03,03:39:25.000,276,11030228,-795,0,1759462764,15236.98112551,203.3271495900044,50694.32727336001 2025-10-03,03:39:26.000,276,11030215,-715,0,1759462765,15236.489374880002,201.71289881999837,50693.81022648 2025-10-03,03:39:27.000,276,11030144,-795,0,1759462766,15236.078459969991,200.16209022000112,50693.495806080005 2025-10-03,03:39:28.000,276,11030146,-795,0,1759462767,15235.404828969993,198.6394781400013,50692.74818424001 2025-10-03,03:39:29.000,276,11030197,-795,0,1759462768,15234.960232509991,197.15211170999828,50692.51062216001 2025-10-03,03:39:30.000,276,11030285,-795,0,1759462769,15234.488690809994,195.81277701000363,50692.252098720004 2025-10-03,03:39:31.000,276,11030182,-795,0,1759462770,15233.963258629992,194.56508100000065,50691.95863968001 2025-10-03,03:39:32.000,276,11030110,-795,0,1759462771,15233.32330918,193.40902368000388,50691.378708719996 2025-10-03,03:39:33.000,276,11030160,-795,0,1759462772,15232.696832349997,192.33755591999943,50691.08524968 2025-10-03,03:39:34.000,276,11030107,-795,0,1759462773,15232.124246,191.2942846799997,50690.812752000005 2025-10-03,03:39:35.000,276,11030195,-795,0,1759462774,15231.470823930002,190.33560299999954,50690.428460400006 2025-10-03,03:39:36.000,276,11030122,-795,0,1759462775,15230.790456619994,189.4192161000028,50690.072117280004 2025-10-03,03:39:37.000,276,11030082,-795,0,1759462776,15230.130298240001,188.58036962999904,50689.59699312 2025-10-03,03:39:38.000,276,11030145,-795,0,1759462777,15229.517294029989,187.76971967999998,50689.184753040005 2025-10-03,03:39:39.000,276,11030146,-795,0,1759462778,15228.924498749991,187.00136451000435,50688.81443568 2025-10-03,03:39:40.000,276,11030180,-795,0,1759462779,15228.41927549999,186.3246480300004,50688.65373192001 2025-10-03,03:39:41.000,276,11030173,-795,0,1759462780,15227.853425460002,185.69727545999922,50688.36027288001 2025-10-03,03:39:42.000,276,11030162,-795,0,1759462781,15227.294311729995,185.07695202000468,50687.95501992001 2025-10-03,03:39:43.000,276,11030239,-795,0,1759462782,15226.741934309997,184.42843205999816,50687.59168968 2025-10-03,03:39:44.000,276,11030175,-795,0,1759462783,15226.20976582,183.70942079999804,50687.291243520005 2025-10-03,03:39:45.000,276,11030218,-795,0,1759462784,15225.616970540003,183.14549039999838,50686.98381024 2025-10-03,03:39:46.000,276,11030208,-795,0,1759462785,15225.179110389996,182.58155999999872,50686.69733832 2025-10-03,03:39:47.000,276,11030222,-795,0,1759462786,15224.646941899999,181.91894178000075,50686.34798232001 2025-10-03,03:39:48.000,276,11030068,-795,0,1759462787,15224.249499609992,181.34796225000173,50685.91478088 2025-10-03,03:39:49.000,276,11030173,-795,0,1759462788,15223.82511207999,180.73468793999928,50685.62132184 2025-10-03,03:39:50.000,276,11030169,-795,0,1759462789,15223.54892337,180.04387320000387,50685.40472112 2025-10-03,03:39:51.000,276,11030136,-795,0,1759462790,15223.252525729993,179.40240237000398,50685.13222344001 2025-10-03,03:39:52.000,276,11030129,-795,0,1759462791,15222.989809639992,178.73978414999874,50684.75491896 2025-10-03,03:39:53.000,276,11030175,-795,0,1759462792,15222.828138199991,178.12650984000356,50684.47543416 2025-10-03,03:39:54.000,276,11030166,-795,0,1759462793,15222.740566169996,177.42864597000153,50684.19594936001 2025-10-03,03:39:55.000,276,11030142,-795,0,1759462794,15222.68667568999,176.61799602000247,50683.90947744001 2025-10-03,03:39:56.000,276,11030185,-795,0,1759462795,15222.780984029996,175.8707882400049,50683.62300552001 2025-10-03,03:39:57.000,276,11030169,-795,0,1759462796,15222.841610819996,175.07423655000457,50683.217752560005 2025-10-03,03:39:58.000,276,11030148,-795,0,1759462797,15222.888764989992,174.22129182000208,50682.609873119996 2025-10-03,03:39:59.000,276,11030214,-795,0,1759462798,15222.996545950002,173.3331014400028,50682.33737544 2025-10-03,03:40:00.000,276,11030184,-795,0,1759462799,15223.084117979997,172.33917410999857,50681.93212248 2025-10-03,03:40:01.000,276,11030143,-795,0,1759462800,15223.265998349998,171.34524678000162,50681.79238008 2025-10-03,03:40:02.000,276,11030171,-795,0,1759462801,15223.427669789999,170.3795159700021,50681.436036959996 2025-10-03,03:40:03.000,276,11030146,-795,0,1759462802,15223.427669789999,169.3009990799983,50681.21244912 2025-10-03,03:40:04.000,276,11030269,-795,0,1759462803,15223.468087649999,168.2506787099992,50680.87706736 2025-10-03,03:40:05.000,276,11030177,-795,0,1759462804,15223.62975909,167.09462139000243,50680.51373712 2025-10-03,03:40:06.000,276,11030196,-795,0,1759462805,15223.79143053,165.88922016000288,50680.318097760006 2025-10-03,03:40:07.000,276,11030193,-795,0,1759462806,15223.858793629995,164.64857327999925,50679.98970312 2025-10-03,03:40:08.000,276,11030140,-795,0,1759462807,15223.88573886999,163.46431943999778,50679.50060472001 2025-10-03,03:40:09.000,276,11030203,-795,0,1759462808,15224.054146620001,162.07564083000034,50679.27701688 2025-10-03,03:40:10.000,276,11030200,-795,0,1759462809,15224.343807949997,160.79974829999992,50679.109326 2025-10-03,03:40:11.000,276,11030199,-795,0,1759462810,15224.566106179998,159.40402056000312,50678.77394424 2025-10-03,03:40:12.000,276,11030171,-795,0,1759462811,15224.694096069994,158.11402977000398,50678.5503564 2025-10-03,03:40:13.000,276,11030116,-795,0,1759462812,15224.80861334,156.84518637000292,50678.2010004 2025-10-03,03:40:14.000,276,11030085,-795,0,1759462813,15224.896185369995,155.59749035999994,50677.970425440006 2025-10-03,03:40:15.000,276,11030108,-795,0,1759462814,15225.017438949995,154.34979435000423,50677.732863360005 2025-10-03,03:40:16.000,276,11030155,-795,0,1759462815,15225.08480204999,153.0457052999991,50677.45337856 2025-10-03,03:40:17.000,276,11030246,-795,0,1759462816,15225.199319319996,151.8614514600049,50677.15991952 2025-10-03,03:40:18.000,276,11030268,-795,0,1759462817,15225.199319319996,150.5503132800004,50676.747679440006 2025-10-03,03:40:19.000,276,11030188,-795,0,1759462818,15225.253209800001,149.32376466000278,50676.68479536 2025-10-03,03:40:20.000,276,11030074,-795,0,1759462819,15225.374463380002,147.99852821999957,50676.50313024001 2025-10-03,03:40:21.000,276,11030202,-795,0,1759462820,15225.435090170002,146.68739004000236,50676.18870984 2025-10-03,03:40:22.000,276,11030250,-795,0,1759462821,15225.428353859992,145.39739925000322,50676.06294168 2025-10-03,03:40:23.000,276,11030183,-795,0,1759462822,15225.414881240002,144.20609628000238,50675.93018640001 2025-10-03,03:40:24.000,276,11030148,-795,0,1759462823,15225.414881240002,142.95135114000004,50675.83236672001 2025-10-03,03:40:25.000,276,11030254,-795,0,1759462824,15225.381199689997,141.78824469000392,50675.6856372 2025-10-03,03:40:26.000,276,11030110,-795,0,1759462825,15225.307100279992,140.6110399800018,50675.441088 2025-10-03,03:40:27.000,276,11030029,-715,0,1759462826,15225.185846699991,139.63121091000357,50675.27339712 2025-10-03,03:40:28.000,276,11030223,-795,0,1759462827,15225.04438418999,138.57384140999784,50675.0567964 2025-10-03,03:40:29.000,276,11030128,-795,0,1759462828,15224.896185369995,137.73499494000134,50674.95897672 2025-10-03,03:40:30.000,276,11030106,-795,0,1759462829,15224.707568689999,136.938443250001,50674.882118400004 2025-10-03,03:40:31.000,276,11030185,-795,0,1759462830,15224.498743079988,136.12074417000258,50674.80526008001 2025-10-03,03:40:32.000,276,11030197,-795,0,1759462831,15224.262972229997,135.37353638999775,50674.65853056001 2025-10-03,03:40:33.000,276,11030148,-795,0,1759462832,15224.020465069996,134.76731121000194,50674.6725048 2025-10-03,03:40:34.000,276,11030180,-795,0,1759462833,15223.78469421999,134.16108602999884,50674.65853056001 2025-10-03,03:40:35.000,276,11030149,-795,0,1759462834,15223.50176919999,133.6253521500039,50674.46987832001 2025-10-03,03:40:36.000,276,11030139,-795,0,1759462835,15223.185162629998,133.09666740000102,50674.40699424 2025-10-03,03:40:37.000,276,11030127,-795,0,1759462836,15222.935919160002,132.49044221999793,50674.3580844 2025-10-03,03:40:38.000,276,11030154,-795,0,1759462837,15222.376805429994,132.0181505100045,50673.93187008 2025-10-03,03:40:39.000,276,11030118,-795,0,1759462838,15222.053462549993,131.4471709799982,50673.98776704001 2025-10-03,03:40:40.000,276,11030116,-795,0,1759462839,15221.602129779996,130.99602666000283,50673.98077992 2025-10-03,03:40:41.000,276,11030216,-795,0,1759462840,15221.157533319994,130.5237349500021,50673.96680568001 2025-10-03,03:40:42.000,276,11030126,-795,0,1759462841,15220.753354719993,130.12193454000226,50674.01571552001 2025-10-03,03:40:43.000,276,11030167,-795,0,1759462842,15220.382857669996,129.76947803999792,50673.88994736001 2025-10-03,03:40:44.000,276,11030131,-795,0,1759462843,15219.90457965999,129.40292328000214,50673.98077992 2025-10-03,03:40:45.000,276,11030205,-795,0,1759462844,15219.520609990002,129.00817200000165,50673.924882960004 2025-10-03,03:40:46.000,276,11030126,-795,0,1759462845,15219.123167699996,128.66276463000395,50673.93187008 2025-10-03,03:40:47.000,276,11030200,-795,0,1759462846,15218.860451609995,128.3103081299996,50674.01571552001 2025-10-03,03:40:48.000,276,11030240,-795,0,1759462847,15218.463009319988,128.0847359699983,50673.757192080004 2025-10-03,03:40:49.000,276,11030144,-795,0,1759462848,15218.247447399997,127.75342685999931,50673.7641792 2025-10-03,03:40:50.000,276,11030293,-795,0,1759462849,15218.180084300002,127.67588642999908,50673.98776704001 2025-10-03,03:40:51.000,276,11030159,-795,0,1759462850,15218.018412860001,127.4432651399984,50673.945844320006 2025-10-03,03:40:52.000,276,11030239,-795,0,1759462851,15217.870214039991,127.13310342000477,50673.945844320006 2025-10-03,03:40:53.000,276,11030227,-795,0,1759462852,15217.7759057,126.96392429999833,50673.79212768 2025-10-03,03:40:54.000,276,11030172,-795,0,1759462853,15217.65465212,126.62556605999998,50673.80610192 2025-10-03,03:40:55.000,276,11030084,-795,0,1759462854,15217.59402533,126.34360086000379,50673.78514056 2025-10-03,03:40:56.000,276,11030200,-795,0,1759462855,15217.391936029999,125.9840952300001,50673.708282240004 2025-10-03,03:40:57.000,276,11030253,-795,0,1759462856,15217.297627689994,125.7021300300039,50673.71526936 2025-10-03,03:40:58.000,276,11030241,-795,0,1759462857,15217.109011009998,125.32852614000149,50673.52661712 2025-10-03,03:40:59.000,276,11030157,-795,0,1759462858,15216.987757429997,124.96197137999843,50673.540591360004 2025-10-03,03:41:00.000,276,11030228,-795,0,1759462859,15216.974284809992,124.57426923000457,50673.58251408001 2025-10-03,03:41:01.000,276,11030134,-795,0,1759462860,15216.886712779997,124.23591098999896,50673.561552720006 2025-10-03,03:41:02.000,276,11030111,-795,0,1759462861,15216.839558610001,123.8341105799991,50673.59648832 2025-10-03,03:41:03.000,276,11030234,-795,0,1759462862,15216.684623479996,123.55214538000291,50673.561552720006 2025-10-03,03:41:04.000,276,11030200,-795,0,1759462863,15216.644205619996,123.10100106000027,50673.561552720006 2025-10-03,03:41:05.000,276,11030086,-795,0,1759462864,15216.59705145,122.77674108000065,50673.6244368 2025-10-03,03:41:06.000,276,11030115,-795,0,1759462865,15216.442116319995,122.38903892999951,50673.58251408001 2025-10-03,03:41:07.000,276,11030214,-795,0,1759462866,15216.40843476999,121.99428764999902,50673.51963 2025-10-03,03:41:08.000,276,11030144,-795,0,1759462867,15216.320862739994,121.59248723999917,50673.35892624 2025-10-03,03:41:09.000,276,11030094,-795,0,1759462868,15216.31412643,121.12019552999845,50673.36591336001 2025-10-03,03:41:10.000,276,11030178,-795,0,1759462869,15216.421907389995,120.7324933800046,50673.48469440001 2025-10-03,03:41:11.000,276,11030220,-795,0,1759462870,15216.52968834999,120.35184036000283,50673.540591360004 2025-10-03,03:41:12.000,276,11030105,-795,0,1759462871,15216.583578829996,119.92184342999826,50673.56853984 2025-10-03,03:41:13.000,276,11030184,-795,0,1759462872,15216.644205619996,119.54823954000312,50673.51963 2025-10-03,03:41:14.000,276,11030180,-795,0,1759462873,15216.765459199996,119.05480044000433,50673.57552696 2025-10-03,03:41:15.000,276,11030207,-795,0,1759462874,15216.805877059996,118.6670982900032,50673.659372400005 2025-10-03,03:41:16.000,276,11030119,-795,0,1759462875,15216.893449089992,118.19480658000248,50673.67334664 2025-10-03,03:41:17.000,276,11030094,-795,0,1759462876,15216.900185400002,117.82825181999942,50673.74321784 2025-10-03,03:41:18.000,276,11030204,-795,0,1759462877,15216.826085989996,117.32776359000127,50673.54757848 2025-10-03,03:41:19.000,276,11030193,-795,0,1759462878,15216.859767540001,116.97530709000421,50673.56853984 2025-10-03,03:41:20.000,276,11030240,-795,0,1759462879,15216.866503849997,116.49596625000413,50673.659372400005 2025-10-03,03:41:21.000,276,11030267,-795,0,1759462880,15216.826085989996,116.03777280000213,50673.84802464001 2025-10-03,03:41:22.000,276,11030073,-795,0,1759462881,15216.778931820001,115.54433370000334,50673.9039216 2025-10-03,03:41:23.000,276,11030254,-795,0,1759462882,15216.63073299999,115.08614025000134,50673.896934480006 2025-10-03,03:41:24.000,276,11030165,-795,0,1759462883,15216.59705145,114.67729071000213,50674.00174128 2025-10-03,03:41:25.000,276,11030065,-795,0,1759462884,15216.54989727999,114.21204813000077,50674.113535200006 2025-10-03,03:41:26.000,276,11030134,-795,0,1759462885,15216.4960068,113.93713206000393,50674.16943216 2025-10-03,03:41:27.000,276,11030199,-795,0,1759462886,15216.36801690999,113.48598774000129,50674.232316240006 2025-10-03,03:41:28.000,276,11030244,-795,0,1759462887,15216.165927609989,113.02779428999929,50674.05065112 2025-10-03,03:41:29.000,276,11030196,-795,0,1759462888,15216.213081779999,112.68238692000159,50674.24629048 2025-10-03,03:41:30.000,276,11030164,-795,0,1759462889,15216.192872849999,112.31583215999854,50674.3580844 2025-10-03,03:41:31.000,276,11030137,-795,0,1759462890,15216.145718679989,111.92108087999804,50674.448916960006 2025-10-03,03:41:32.000,276,11030064,-795,0,1759462891,15216.20634546999,111.4840348200014,50674.497826800005 2025-10-03,03:41:33.000,276,11030051,-795,0,1759462892,15216.024465099988,111.24436440000136,50674.57468512 2025-10-03,03:41:34.000,276,11030121,-795,0,1759462893,15215.997519859993,110.80026920999808,50674.57468512 2025-10-03,03:41:35.000,276,11030116,-795,0,1759462894,15215.916684139993,110.52535314000124,50674.65853056001 2025-10-03,03:41:36.000,276,11030160,-795,0,1759462895,15215.950365689998,110.2856827200012,50674.665517680005 2025-10-03,03:41:37.000,276,11030109,-795,0,1759462896,15215.856057349993,109.93322622000414,50674.735388880006 2025-10-03,03:41:38.000,276,11030214,-795,0,1759462897,15215.640495430001,109.77109623000433,50674.55372376 2025-10-03,03:41:39.000,276,11030094,-795,0,1759462898,15215.546187089996,109.52437667999766,50674.70045328 2025-10-03,03:41:40.000,276,11030117,-795,0,1759462899,15215.445142439996,109.29880452000361,50674.58167224 2025-10-03,03:41:41.000,276,11030209,-795,0,1759462900,15215.39125195999,109.17896930999996,50674.784298720006 2025-10-03,03:41:42.000,276,11030149,-795,0,1759462901,15215.25652576,109.06618323000293,50674.82622144001 2025-10-03,03:41:43.000,276,11030178,-795,0,1759462902,15215.06790907999,109.0238884499995,50674.8122472 2025-10-03,03:41:44.000,276,11030128,-795,0,1759462903,15215.02749121999,108.90405324000312,50674.917054 2025-10-03,03:41:45.000,276,11030129,-795,0,1759462904,15214.926446569989,108.93929888999992,50674.86814416 2025-10-03,03:41:46.000,276,11030100,-795,0,1759462905,15214.838874539993,108.90405324000312,50674.931028240004 2025-10-03,03:41:47.000,276,11030116,-795,0,1759462906,15214.717620959993,108.89700411000376,50674.833208560005 2025-10-03,03:41:48.000,276,11030243,-795,0,1759462907,15214.502059040002,108.86880758999905,50674.6725048 2025-10-03,03:41:49.000,276,11030082,-795,0,1759462908,15214.488586419997,108.87585671999841,50674.70744040001 2025-10-03,03:41:50.000,276,11030231,-795,0,1759462909,15214.421223320001,108.960446279998,50674.742376 2025-10-03,03:41:51.000,276,11030177,-795,0,1759462910,15214.367332839996,108.96749541000463,50674.77731160001 2025-10-03,03:41:52.000,276,11030065,-795,0,1759462911,15214.374069149992,108.98864280000271,50674.735388880006 2025-10-03,03:41:53.000,276,11030197,-795,0,1759462912,15214.23934295,109.0238884499995,50674.57468512 2025-10-03,03:41:54.000,276,11030169,-755,0,1759462913,15214.286497119996,108.97454454000399,50674.60962072001 2025-10-03,03:41:55.000,276,11030092,-795,0,1759462914,15214.320178670001,108.97454454000399,50674.62359496 2025-10-03,03:41:56.000,276,11030124,-795,0,1759462915,15214.367332839996,109.03798670999822,50674.60962072001 2025-10-03,03:41:57.000,276,11030092,-795,0,1759462916,15214.286497119996,109.01683932000014,50674.39302000001 2025-10-03,03:41:58.000,276,11030195,-795,0,1759462917,15214.252815569991,108.97454454000399,50674.40699424 2025-10-03,03:41:59.000,276,11030130,-795,0,1759462918,15214.225870329996,108.91815150000184,50674.34411016 2025-10-03,03:42:00.000,276,11030095,-795,0,1759462919,15214.225870329996,108.8899549800044,50674.30917456 2025-10-03,03:42:01.000,276,11030128,-795,0,1759462920,15214.21913402,108.86880758999905,50674.113535200006 2025-10-03,03:42:02.000,276,11030144,-795,0,1759462921,15214.273024499991,108.88290584999777,50674.211354880004 2025-10-03,03:42:03.000,276,11030217,-795,0,1759462922,15214.252815569991,108.74897238000267,50674.15545792001 2025-10-03,03:42:04.000,276,11030169,-795,0,1759462923,15214.293233429991,108.65733369000372,50674.08558672001 2025-10-03,03:42:05.000,276,11030218,-795,0,1759462924,15214.313442359991,108.55864586999814,50673.994754160005 2025-10-03,03:42:06.000,276,11030138,-795,0,1759462925,15214.333651289991,108.41766327000369,50673.9737928 2025-10-03,03:42:07.000,276,11030094,-795,0,1759462926,15214.340387600001,108.185041980003,50673.80610192 2025-10-03,03:42:08.000,276,11030161,-795,0,1759462927,15214.394278079992,107.98766633999912,50673.68732088 2025-10-03,03:42:09.000,276,11030127,-795,0,1759462928,15214.401014390001,107.75504504999844,50673.59648832 2025-10-03,03:42:10.000,276,11030128,-795,0,1759462929,15214.367332839996,107.42373593999946,50673.540591360004 2025-10-03,03:42:11.000,276,11030186,-795,0,1759462930,15214.360596530001,107.12062334999791,50673.47770728 2025-10-03,03:42:12.000,276,11030174,-795,0,1759462931,15214.448168559997,106.76816685000085,50673.38687472001 2025-10-03,03:42:13.000,276,11030164,-795,0,1759462932,15214.529004279997,106.48620165000466,50673.41482320001 2025-10-03,03:42:14.000,276,11030239,-795,0,1759462933,15214.508795349997,106.14784340999904,50673.275080800006 2025-10-03,03:42:15.000,276,11030144,-795,0,1759462934,15214.522267970002,105.71784648000175,50673.02354448 2025-10-03,03:42:16.000,276,11030117,-795,0,1759462935,15214.549213209997,105.37243911000405,50673.05149296001 2025-10-03,03:42:17.000,276,11030178,-795,0,1759462936,15214.542476900002,104.98473696000292,50672.988608880005 2025-10-03,03:42:18.000,276,11030190,-795,0,1759462937,15214.468377489997,104.47719959999813,50672.555407440006 2025-10-03,03:42:19.000,276,11030154,-795,0,1759462938,15214.529004279997,104.15998874999786,50672.49252336 2025-10-03,03:42:20.000,276,11030202,-795,0,1759462939,15214.475113799992,103.6101566100042,50672.27592264 2025-10-03,03:42:21.000,276,11030128,-795,0,1759462940,15214.542476900002,103.25770010999986,50672.21303856001 2025-10-03,03:42:22.000,276,11030180,-795,0,1759462941,15214.609839999997,102.79950665999786,50672.0872704 2025-10-03,03:42:23.000,276,11030181,-795,0,1759462942,15214.643521550002,102.21442887000012,50671.884643920006 2025-10-03,03:42:24.000,276,11030166,-795,0,1759462943,15214.798456679993,101.84787411000434,50671.765862880005 2025-10-03,03:42:25.000,276,11030073,-795,0,1759462944,15214.818665609993,101.30509110000276,50671.7029788 2025-10-03,03:42:26.000,276,11030132,-795,0,1759462945,15214.926446569989,100.85394678000011,50671.5632364 2025-10-03,03:42:27.000,276,11030114,-795,0,1759462946,15214.98707335999,100.2829672500011,50671.34663568 2025-10-03,03:42:28.000,276,11030217,-795,0,1759462947,15214.946655499989,99.7895281500023,50670.99727968001 2025-10-03,03:42:29.000,276,11030184,-795,0,1759462948,15215.000545979994,99.32428557000094,50670.77369184 2025-10-03,03:42:30.000,276,11030085,-795,0,1759462949,15215.15548111,98.91543603000173,50670.80164032001 2025-10-03,03:42:31.000,276,11030192,-795,0,1759462950,15215.13527218,98.33740737000335,50670.56407824001 2025-10-03,03:42:32.000,276,11030239,-795,0,1759462951,15215.15548111,97.87921392000135,50670.45927144 2025-10-03,03:42:33.000,276,11030246,-795,0,1759462952,15215.182426349995,97.35757829999784,50670.2706192 2025-10-03,03:42:34.000,276,11030206,-795,0,1759462953,15215.14874479999,96.90643398000248,50670.088954080005 2025-10-03,03:42:35.000,276,11030213,-795,0,1759462954,15215.07464539,96.4623387899992,50669.872353360006 2025-10-03,03:42:36.000,276,11030154,-795,0,1759462955,15215.13527218,95.99004707999848,50669.94222456001 2025-10-03,03:42:37.000,276,11030174,-795,0,1759462956,15215.081381699994,95.42611667999881,50669.683701120004 2025-10-03,03:42:38.000,276,11030118,-755,0,1759462957,15214.838874539993,94.92562845000066,50669.299409520005 2025-10-03,03:42:39.000,276,11030137,-795,0,1759462958,15214.704148339988,94.49563152000337,50669.21556408 2025-10-03,03:42:40.000,276,11030180,-795,0,1759462959,15214.677203099993,94.03743807000137,50669.29242240001 2025-10-03,03:42:41.000,276,11030168,-795,0,1759462960,15214.488586419997,93.53694984000322,50669.06883456 2025-10-03,03:42:42.000,276,11030226,-795,0,1759462961,15214.25955188,93.02941247999843,50668.85223384 2025-10-03,03:42:43.000,276,11030152,-795,0,1759462962,15214.01030840999,92.52187512000091,50668.78934976001 2025-10-03,03:42:44.000,276,11030215,-795,0,1759462963,15213.821691729994,92.0495834100002,50668.57274904001 2025-10-03,03:42:45.000,276,11030157,-795,0,1759462964,15213.606129809988,91.54204605000268,50668.4889036 2025-10-03,03:42:46.000,276,11030176,-795,0,1759462965,15213.464667300002,91.04860695000389,50668.293264240005 2025-10-03,03:42:47.000,276,11030168,-795,0,1759462966,15213.336677409992,90.6045117600006,50668.244354400005 2025-10-03,03:42:48.000,276,11030053,-795,0,1759462967,15212.99312559999,90.09697440000309,50667.88102416001 2025-10-03,03:42:49.000,276,11030129,-795,0,1759462968,15212.804508919995,89.5541913900015,50667.8251272 2025-10-03,03:42:50.000,276,11030149,-795,0,1759462969,15212.683255339995,88.98321186000248,50667.804165839996 2025-10-03,03:42:51.000,276,11030092,-795,0,1759462970,15212.501374969994,88.65895188000286,50667.53865528 2025-10-03,03:42:52.000,276,11030091,-795,0,1759462971,15212.339703529993,88.08797235000384,50667.47577120001 2025-10-03,03:42:53.000,276,11029956,-795,0,1759462972,15212.231922569998,87.61568064000312,50667.287118960005 2025-10-03,03:42:54.000,276,11030140,-795,0,1759462973,15212.090460059997,87.19978197000455,50667.09147960001 2025-10-03,03:42:55.000,276,11030177,-795,0,1759462974,15211.969206479997,86.75568678000127,50666.9866728 2025-10-03,03:42:56.000,276,11030233,-795,0,1759462975,15211.948997549996,86.36093550000078,50666.86090464 2025-10-03,03:42:57.000,276,11030137,-795,0,1759462976,15211.807535039996,85.94503683000221,50666.62334256 2025-10-03,03:42:58.000,276,11030162,-795,0,1759462977,15211.625654669995,85.49389250999957,50666.19712824 2025-10-03,03:42:59.000,276,11030165,-795,0,1759462978,15211.55829157,85.09209209999972,50666.24603808 2025-10-03,03:43:00.000,276,11030112,-795,0,1759462979,15211.463983229994,84.61275125999964,50666.00847600001 2025-10-03,03:43:01.000,276,11030159,-795,0,1759462980,15211.423565369994,84.24619650000386,50665.966553280006 2025-10-03,03:43:02.000,276,11030109,-795,0,1759462981,15211.282102859994,83.79505218000122,50665.73597832 2025-10-03,03:43:03.000,276,11030197,-795,0,1759462982,15211.255157619998,83.36505525000393,50665.54033896 2025-10-03,03:43:04.000,276,11030157,-795,0,1759462983,15211.167585589988,82.94915657999809,50665.45649352001 2025-10-03,03:43:05.000,276,11030091,-795,0,1759462984,15211.046332010003,82.55440530000487,50665.2398928 2025-10-03,03:43:06.000,276,11030123,-795,0,1759462985,15210.918342119992,82.10326098000223,50665.19098296 2025-10-03,03:43:07.000,276,11030202,-795,0,1759462986,15210.850979019997,81.57457622999937,50665.0652148 2025-10-03,03:43:08.000,276,11030198,-795,0,1759462987,15210.709516509996,81.0106458299997,50664.66694896001 2025-10-03,03:43:09.000,276,11030174,-795,0,1759462988,15210.635417099991,80.49605934000283,50664.722845920005 2025-10-03,03:43:10.000,276,11030145,-795,0,1759462989,15210.58152662,79.9603254600006,50664.61803912001 2025-10-03,03:43:11.000,276,11030186,-795,0,1759462990,15210.467009349995,79.39639506000094,50664.625026240006 2025-10-03,03:43:12.000,276,11030195,-795,0,1759462991,15210.37270100999,78.88180857000407,50664.59009064 2025-10-03,03:43:13.000,276,11030220,-795,0,1759462992,15210.25144742999,78.2896816499997,50664.46432248 2025-10-03,03:43:14.000,276,11030211,-795,0,1759462993,15210.069567059989,77.77509516000282,50664.317592960004 2025-10-03,03:43:15.000,276,11030086,-795,0,1759462994,15209.894422999998,77.18296823999844,50664.19881192 2025-10-03,03:43:16.000,276,11030144,-795,0,1759462995,15209.766433110002,76.60493958000006,50664.19881192 2025-10-03,03:43:17.000,276,11030181,-795,0,1759462996,15209.672124769997,76.0410091800004,50664.06605664 2025-10-03,03:43:18.000,276,11030102,-795,0,1759462997,15209.496980709991,75.47707878000074,50663.79355896 2025-10-03,03:43:19.000,276,11030127,-795,0,1759462998,15209.429617609996,74.93429576999915,50663.80054608 2025-10-03,03:43:20.000,276,11030209,-795,0,1759462999,15209.24100093,74.41970928000228,50663.73766200001 2025-10-03,03:43:21.000,276,11030192,-795,0,1759463000,15209.28141879,73.89807365999877,50663.82150744 2025-10-03,03:43:22.000,276,11030135,-795,0,1759463001,15209.106274729995,73.35529065000446,50663.82150744 2025-10-03,03:43:23.000,276,11030140,-795,0,1759463002,15208.937866979999,72.8266059000016,50663.73067488 2025-10-03,03:43:24.000,276,11030155,-795,0,1759463003,15208.816613399998,72.32611767000344,50663.69573928 2025-10-03,03:43:25.000,276,11030095,-795,0,1759463004,15208.621260409993,71.839727700004,50663.716700640005 2025-10-03,03:43:26.000,276,11030194,-795,0,1759463005,15208.452852659997,71.30399382000178,50663.69573928 2025-10-03,03:43:27.000,276,11030181,-795,0,1759463006,15208.196872879991,70.8598986299985,50663.58394536 2025-10-03,03:43:28.000,276,11030091,-795,0,1759463007,15207.9408931,70.38055778999842,50663.500099920006 2025-10-03,03:43:29.000,276,11030140,-795,0,1759463008,15207.664704389994,69.99990477000392,50663.388306 2025-10-03,03:43:30.000,276,11030056,-795,0,1759463009,15207.462615089993,69.49941653999849,50663.562984 2025-10-03,03:43:31.000,276,11030144,-795,0,1759463010,15207.233580549997,69.16810742999951,50663.63984232001 2025-10-03,03:43:32.000,276,11030210,-795,0,1759463011,15207.018018629991,68.71696311000414,50663.68875216001 2025-10-03,03:43:33.000,276,11030125,-795,0,1759463012,15206.62057634,68.30811356999766,50663.79355896 2025-10-03,03:43:34.000,276,11030173,-795,0,1759463013,15206.337651319998,67.87811664000037,50663.835481680006 2025-10-03,03:43:35.000,276,11030270,-795,0,1759463014,15206.021044749992,67.3987758000003,50663.94727560001 2025-10-03,03:43:36.000,276,11030145,-795,0,1759463015,15205.76506497,67.1027123399981,50664.087018 2025-10-03,03:43:37.000,276,11030195,-795,0,1759463016,15205.40130423,66.72205932000361,50664.08003088 2025-10-03,03:43:38.000,276,11030136,-795,0,1759463017,15204.956707769998,66.33435717000248,50663.87740440001 2025-10-03,03:43:39.000,276,11030128,-795,0,1759463018,15204.660310129992,65.93255676000263,50664.0171468 2025-10-03,03:43:40.000,276,11030118,-795,0,1759463019,15204.33696724999,65.62239504000172,50664.100992240004 2025-10-03,03:43:41.000,276,11030136,-795,0,1759463020,15204.101196399999,65.23469289000059,50664.38047704001 2025-10-03,03:43:42.000,276,11030137,-795,0,1759463021,15203.663336249992,64.9386294299984,50664.436374000004 2025-10-03,03:43:43.000,276,11030185,-795,0,1759463022,15203.434301709996,64.63551684000413,50664.5411808 2025-10-03,03:43:44.000,276,11030178,-795,0,1759463023,15203.06380466,64.33240425000258,50664.57611640001 2025-10-03,03:43:45.000,276,11030142,-795,0,1759463024,15202.767407019994,64.02224253000168,50664.74380728001 2025-10-03,03:43:46.000,276,11030235,-795,0,1759463025,15202.504690929993,63.789621240001,50664.86957544 2025-10-03,03:43:47.000,276,11030150,-795,0,1759463026,15202.235238529996,63.54995082000096,50665.03027920001 2025-10-03,03:43:48.000,276,11030129,-795,0,1759463027,15201.891686719995,63.211592580002616,50664.9254724 2025-10-03,03:43:49.000,276,11030228,-795,0,1759463028,15201.730015279994,63.02831520000473,50665.11412464 2025-10-03,03:43:50.000,276,11030094,-795,0,1759463029,15201.440353949998,62.83093956000084,50665.128098880006 2025-10-03,03:43:51.000,276,11030207,-795,0,1759463030,15201.426881329993,62.69700608999847,50665.3796352 2025-10-03,03:43:52.000,276,11030176,-795,0,1759463031,15201.177637859997,62.56307262000337,50665.442519280004 2025-10-03,03:43:53.000,276,11030144,-795,0,1759463032,15200.982284869991,62.400942630003556,50665.62418440001 2025-10-03,03:43:54.000,276,11030196,-795,0,1759463033,15200.68588723,62.238812640003744,50665.833798 2025-10-03,03:43:55.000,276,11030130,-755,0,1759463034,15200.45685268999,62.16127221000352,50665.93860480001 2025-10-03,03:43:56.000,276,11030122,-795,0,1759463035,15200.274972319989,62.06258438999794,50666.07136008 2025-10-03,03:43:57.000,276,11030156,-795,0,1759463036,15200.079619329998,61.9357000500022,50666.24603808 2025-10-03,03:43:58.000,276,11030137,-795,0,1759463037,15199.803430619992,61.81586483999854,50666.14123128 2025-10-03,03:43:59.000,276,11030051,-795,0,1759463038,15199.52724191,61.66078397999809,50666.40674184 2025-10-03,03:44:00.000,276,11030044,-795,0,1759463039,15199.27799843999,61.547997900001064,50666.399754720005 2025-10-03,03:44:01.000,276,11030171,-795,0,1759463040,15199.102854379998,61.41406442999869,50666.881866 2025-10-03,03:44:02.000,276,11030162,-795,0,1759463041,15198.927710319993,61.33652399999846,50667.04256976001 2025-10-03,03:44:03.000,276,11030137,-795,0,1759463042,15198.617840059997,61.25193443999888,50667.18231216001 2025-10-03,03:44:04.000,276,11030116,-795,0,1759463043,15198.40227813999,61.075706190000346,50667.34301592 2025-10-03,03:44:05.000,276,11030180,-795,0,1759463044,15198.173243599995,61.0193131499982,50667.48275832 2025-10-03,03:44:06.000,276,11030131,-795,0,1759463045,15197.897054889989,60.955870980003965,50667.64346208001 2025-10-03,03:44:07.000,276,11030127,-795,0,1759463046,15197.641075109997,60.84308489999967,50667.74826888 2025-10-03,03:44:08.000,276,11030140,-795,0,1759463047,15197.317732229996,60.723249690003286,50667.69935904 2025-10-03,03:44:09.000,276,11030186,-795,0,1759463048,15197.00786197,60.60341447999963,50667.8949984 2025-10-03,03:44:10.000,276,11030164,-795,0,1759463049,15196.825981599999,60.51882492000004,50668.18845744001 2025-10-03,03:44:11.000,276,11030145,-795,0,1759463050,15196.495902409988,60.448333619999175,50668.27230288 2025-10-03,03:44:12.000,276,11030184,-795,0,1759463051,15196.327494659992,60.321449280003435,50668.46794224 2025-10-03,03:44:13.000,276,11030078,-795,0,1759463052,15196.044569639991,60.19456494000042,50668.642620239996 2025-10-03,03:44:14.000,276,11030184,-795,0,1759463053,15195.76838093,60.07472973000404,50668.90114368 2025-10-03,03:44:15.000,276,11030072,-795,0,1759463054,15195.465246979998,60.046533209999325,50669.09678304 2025-10-03,03:44:16.000,276,11030177,-795,0,1759463055,15195.296839229988,59.98309103999782,50669.250499680005 2025-10-03,03:44:17.000,276,11030153,-795,0,1759463056,15194.980232659997,59.89850147999823,50669.41120344001 2025-10-03,03:44:18.000,276,11030135,-795,0,1759463057,15194.60299929999,59.79276453000057,50669.418190560005 2025-10-03,03:44:19.000,276,11030212,-795,0,1759463058,15194.286392729999,59.77866627000185,50669.56492008 2025-10-03,03:44:20.000,276,11030154,-795,0,1759463059,15194.057358189988,59.73637148999842,50669.90030184 2025-10-03,03:44:21.000,276,11030092,-795,0,1759463060,15193.835059960002,59.70817497000098,50670.186773760004 2025-10-03,03:44:22.000,276,11030172,-795,0,1759463061,15193.498244459995,59.65883105999819,50670.29856768001 2025-10-03,03:44:23.000,276,11030109,-795,0,1759463062,15193.195110509994,59.61653628000204,50670.38241312 2025-10-03,03:44:24.000,276,11030172,-795,0,1759463063,15192.979548589989,59.52489759000309,50670.550104 2025-10-03,03:44:25.000,276,11030065,-795,0,1759463064,15192.689887259992,59.53899585000181,50670.85055016001 2025-10-03,03:44:26.000,276,11030231,-795,0,1759463065,15192.386753309991,59.517848460003734,50671.01824104001 2025-10-03,03:44:27.000,276,11030099,-715,0,1759463066,15192.16445507999,59.59538889000396,50671.192919040004 2025-10-03,03:44:28.000,276,11030206,-795,0,1759463067,15191.787221719998,59.60948715000268,50671.11606072001 2025-10-03,03:44:29.000,276,11030201,-795,0,1759463068,15191.531241939992,59.6235854100014,50671.430481120005 2025-10-03,03:44:30.000,276,11030069,-795,0,1759463069,15191.207899059991,59.61653628000204,50671.64009472001 2025-10-03,03:44:31.000,276,11030170,-795,0,1759463070,15191.01254607,59.820961049998004,50672.052334800006 2025-10-03,03:44:32.000,276,11030114,-795,0,1759463071,15190.70267580999,59.687027580002905,50672.2270128 2025-10-03,03:44:33.000,276,11030136,-795,0,1759463072,15190.399541860003,59.806862789999286,50672.4016908 2025-10-03,03:44:34.000,276,11030143,-795,0,1759463073,15190.049253739991,59.863255830001435,50672.67418848001 2025-10-03,03:44:35.000,276,11030169,-795,0,1759463074,15189.72591085999,59.98309103999782,50672.890789200006 2025-10-03,03:44:36.000,276,11030162,-795,0,1759463075,15189.355413809993,60.00423843000317,50672.89777632 2025-10-03,03:44:37.000,276,11030189,-795,0,1759463076,15189.106170339997,60.06063146999804,50673.16328688 2025-10-03,03:44:38.000,276,11030238,-795,0,1759463077,15188.65483757,60.13112276999891,50673.21918384001 2025-10-03,03:44:39.000,276,11030164,-795,0,1759463078,15188.34496730999,60.34259667000151,50673.43578456001 2025-10-03,03:44:40.000,276,11030117,-795,0,1759463079,15188.048569669998,60.441284489999816,50673.659372400005 2025-10-03,03:44:41.000,276,11030169,-795,0,1759463080,15187.752172029992,60.688004039999214,50673.88994736001 2025-10-03,03:44:42.000,276,11030155,-795,0,1759463081,15187.422092839995,60.7725935999988,50674.19738064 2025-10-03,03:44:43.000,276,11030147,-795,0,1759463082,15187.139167819994,60.955870980003965,50674.379045760004 2025-10-03,03:44:44.000,276,11030203,-795,0,1759463083,15186.755198149993,61.06160793000163,50674.595646480004 2025-10-03,03:44:45.000,276,11030168,-795,0,1759463084,15186.431855269992,61.23783618000016,50674.8122472 2025-10-03,03:44:46.000,276,11030135,-795,0,1759463085,15186.10851238999,61.45635921000212,50675.02186080001 2025-10-03,03:44:47.000,276,11030179,-795,0,1759463086,15185.724542719989,61.56914528999914,50675.1965388 2025-10-03,03:44:48.000,276,11030101,-795,0,1759463087,15185.313627809992,61.73832440999831,50675.238461520006 2025-10-03,03:44:49.000,276,11030228,-795,0,1759463088,15184.943130759995,61.992093090004346,50675.385191040004 2025-10-03,03:44:50.000,276,11030277,-795,0,1759463089,15184.613051569999,62.26700916000118,50675.69262432001 2025-10-03,03:44:51.000,276,11030087,-795,0,1759463090,15184.289708689997,62.45028653999907,50676.007044720005 2025-10-03,03:44:52.000,276,11030112,-795,0,1759463091,15183.959629500001,62.64766218000295,50676.21665832001 2025-10-03,03:44:53.000,276,11030240,-795,0,1759463092,15183.663231859995,62.91552912000043,50676.31447800001 2025-10-03,03:44:54.000,276,11030152,-795,0,1759463093,15183.366834219989,63.162248669999826,50676.55204008001 2025-10-03,03:44:55.000,276,11030133,-795,0,1759463094,15183.056963959993,63.36667344000307,50676.75466656 2025-10-03,03:44:56.000,276,11030218,-795,0,1759463095,15182.868347279997,63.65568776999862,50677.03415136001 2025-10-03,03:44:57.000,276,11030214,-795,0,1759463096,15182.61910381,63.89535818999866,50677.229790720005 2025-10-03,03:44:58.000,276,11030025,-755,0,1759463097,15182.33617879,64.17732339000213,50677.29267480001 2025-10-03,03:44:59.000,276,11030225,-795,0,1759463098,15182.107144249989,64.42404294000153,50677.59312096 2025-10-03,03:45:00.000,276,11030016,-795,0,1759463099,15181.830955539997,64.72715553000307,50677.69792776 2025-10-03,03:45:01.000,276,11030277,-795,0,1759463100,15181.635602549992,64.9033837800016,50678.22894888001 2025-10-03,03:45:02.000,276,11030154,-795,0,1759463101,15181.265105499995,65.07961203000013,50678.44554960001 2025-10-03,03:45:03.000,276,11030234,-795,0,1759463102,15180.98891678999,65.46026505000191,50678.50843368 2025-10-03,03:45:04.000,276,11030245,-795,0,1759463103,15180.712728079998,65.77042677000281,50678.61324048001 2025-10-03,03:45:05.000,276,11030219,-795,0,1759463104,15180.416330439992,65.96780240999942,50678.82285408 2025-10-03,03:45:06.000,276,11030115,-795,0,1759463105,15180.19403220999,66.2991115199984,50679.05342904 2025-10-03,03:45:07.000,276,11030249,-795,0,1759463106,15179.884161949994,66.59517498000059,50679.1791972 2025-10-03,03:45:08.000,276,11030211,-795,0,1759463107,15179.533873829998,66.89828757000214,50679.3888108 2025-10-03,03:45:09.000,276,11030204,-795,0,1759463108,15179.250948809997,67.08861407999939,50679.66829560001 2025-10-03,03:45:10.000,276,11030255,-795,0,1759463109,15178.99496902999,67.44107058000372,50679.815025120006 2025-10-03,03:45:11.000,276,11030144,-795,0,1759463110,15178.75246186999,67.75123230000463,50680.19232960001 2025-10-03,03:45:12.000,276,11030211,-795,0,1759463111,15178.496482089999,67.9204114200038,50680.33905912001 2025-10-03,03:45:13.000,276,11030094,-795,0,1759463112,15178.159666589992,68.17418010000256,50680.49976288 2025-10-03,03:45:14.000,276,11030086,-795,0,1759463113,15177.910423119996,68.4138505200026,50680.77924768 2025-10-03,03:45:15.000,276,11030158,-795,0,1759463114,15177.57360761999,68.70991398000479,50680.93995144001 2025-10-03,03:45:16.000,276,11030209,-795,0,1759463115,15177.324364149994,68.92843700999947,50681.037771120005 2025-10-03,03:45:17.000,276,11030191,-795,0,1759463116,15177.027966510002,69.12581265000335,50681.205462000005 2025-10-03,03:45:18.000,276,11030158,-795,0,1759463117,15176.711359939996,69.39367959000083,50681.268346079996 2025-10-03,03:45:19.000,276,11030168,-795,0,1759463118,15176.468852779995,69.6615465299983,50681.554818 2025-10-03,03:45:20.000,276,11030203,-795,0,1759463119,15176.179191449999,69.85187304000283,50681.84128992 2025-10-03,03:45:21.000,276,11030137,-795,0,1759463120,15176.004047389994,70.14088736999838,50682.12776184 2025-10-03,03:45:22.000,276,11030260,-795,0,1759463121,15175.761540229993,70.45809821999865,50682.40724664 2025-10-03,03:45:23.000,276,11030226,-795,0,1759463122,15175.539241999992,70.64137560000381,50682.602886 2025-10-03,03:45:24.000,276,11030155,-795,0,1759463123,15175.310207459996,70.8598986299985,50682.763589760005 2025-10-03,03:45:25.000,276,11030229,-795,0,1759463124,15175.16200864,71.01497948999895,50683.07102304001 2025-10-03,03:45:26.000,276,11030135,-795,0,1759463125,15174.926237789994,71.35333773000457,50683.30858512001 2025-10-03,03:45:27.000,276,11030181,-795,0,1759463126,15174.710675869988,71.50136945999839,50683.364482080004 2025-10-03,03:45:28.000,276,11030285,-795,0,1759463127,15174.380596679992,71.82562943999801,50683.28762376001 2025-10-03,03:45:29.000,276,11030293,-795,0,1759463128,15174.225661550001,71.9736611699991,50683.65794112 2025-10-03,03:45:30.000,276,11030206,-795,0,1759463129,15173.989890699995,72.19218420000107,50683.80467064 2025-10-03,03:45:31.000,276,11030193,-795,0,1759463130,15173.828219259995,72.45300200999918,50684.25184632 2025-10-03,03:45:32.000,276,11030156,-795,0,1759463131,15173.565503169993,72.58693548000156,50684.39857584 2025-10-03,03:45:33.000,276,11030039,-795,0,1759463132,15173.403831729993,72.7913602500048,50684.54530536 2025-10-03,03:45:34.000,276,11030194,-795,0,1759463133,15173.235423979997,73.08742370999971,50684.88068712 2025-10-03,03:45:35.000,276,11030191,-795,0,1759463134,15172.992916819996,73.29184848000295,50685.15318480001 2025-10-03,03:45:36.000,276,11030158,-795,0,1759463135,15172.76388228,73.55971542000043,50685.36978552001 2025-10-03,03:45:37.000,276,11030210,-795,0,1759463136,15172.51463880999,73.78528758000175,50685.572412 2025-10-03,03:45:38.000,276,11030237,-795,0,1759463137,15172.164350689993,73.93331931000284,50685.60734760001 2025-10-03,03:45:39.000,276,11030205,-795,0,1759463138,15172.009415560002,74.20118625000032,50685.80298696001 2025-10-03,03:45:40.000,276,11030196,-795,0,1759463139,15171.874689359996,74.3985618900042,50686.0265748 2025-10-03,03:45:41.000,276,11030166,-795,0,1759463140,15171.70628161,74.72282187000383,50686.43881488 2025-10-03,03:45:42.000,276,11030202,-795,0,1759463141,15171.43682920999,75.01183619999938,50686.63445424 2025-10-03,03:45:43.000,276,11030250,-795,0,1759463142,15171.241476219999,75.24445749000006,50686.84406784 2025-10-03,03:45:44.000,276,11030126,-795,0,1759463143,15171.039386919998,75.56166834000032,50686.969836 2025-10-03,03:45:45.000,276,11030137,-795,0,1759463144,15170.756461899997,75.78019137000229,50687.13752688 2025-10-03,03:45:46.000,276,11030226,-795,0,1759463145,15170.561108909991,76.10445135000191,50687.35412760001 2025-10-03,03:45:47.000,276,11030237,-795,0,1759463146,15170.38596485,76.42871133000153,50687.53579272 2025-10-03,03:45:48.000,276,11030189,-795,0,1759463147,15170.150193999994,76.66133262000221,50687.675535120004 2025-10-03,03:45:49.000,276,11030166,-795,0,1759463148,15169.941368389998,76.90805217000161,50687.892135840004 2025-10-03,03:45:50.000,276,11030161,-795,0,1759463149,15169.692124920002,77.21116476000316,50688.16463352 2025-10-03,03:45:51.000,276,11030151,-795,0,1759463150,15169.618025509997,77.5142773500047,50688.38822136001 2025-10-03,03:45:52.000,276,11030177,-795,0,1759463151,15169.415936209996,77.8949303699992,50688.60482208001 2025-10-03,03:45:53.000,276,11030161,-795,0,1759463152,15169.24079214999,78.17689557000267,50688.94719096 2025-10-03,03:45:54.000,276,11030312,-795,0,1759463153,15169.09932963999,78.40246773000399,50689.19174016 2025-10-03,03:45:55.000,276,11030234,-795,0,1759463154,15168.910712959994,78.75492423000105,50689.35943104 2025-10-03,03:45:56.000,276,11030150,-795,0,1759463155,15168.83661354999,79.12852812000347,50689.5550704 2025-10-03,03:45:57.000,276,11030203,-795,0,1759463156,15168.701887349998,79.46688636000181,50689.72974840001 2025-10-03,03:45:58.000,276,11030228,-795,0,1759463157,15168.513270670002,79.748851559998,50689.869490799996 2025-10-03,03:45:59.000,276,11030183,-795,0,1759463158,15168.398753399997,80.03786589000083,50690.00224608 2025-10-03,03:46:00.000,276,11030182,-795,0,1759463159,15168.284236129992,80.46081368999876,50690.44243464 2025-10-03,03:46:01.000,276,11030315,-795,0,1759463160,15168.230345650001,80.83441758000117,50690.67999672 2025-10-03,03:46:02.000,276,11030233,-795,0,1759463161,15168.06867421,81.23621799000102,50690.875636079996 2025-10-03,03:46:03.000,276,11030219,-795,0,1759463162,15167.98783849,81.51113405999786,50691.12018528001 2025-10-03,03:46:04.000,276,11030222,-795,0,1759463163,15167.80595812,81.91293446999771,50691.413644320004 2025-10-03,03:46:05.000,276,11030177,-795,0,1759463164,15167.664495609999,82.3076857499982,50691.60928368 2025-10-03,03:46:06.000,276,11030198,-795,0,1759463165,15167.536505719989,82.62489659999846,50691.81191016001 2025-10-03,03:46:07.000,276,11030126,-795,0,1759463166,15167.475878929989,83.02669700999832,50692.09838208001 2025-10-03,03:46:08.000,276,11030132,-795,0,1759463167,15167.186217599992,83.35095698999794,50692.0704336 2025-10-03,03:46:09.000,276,11030201,-795,0,1759463168,15167.105381879992,83.6822661000042,50692.34293128001 2025-10-03,03:46:10.000,276,11030180,-795,0,1759463169,15167.064964019992,84.08406651000405,50692.74818424001 2025-10-03,03:46:11.000,276,11030207,-795,0,1759463170,15166.990864610001,84.41537562000303,50693.01369480001 2025-10-03,03:46:12.000,276,11030287,-795,0,1759463171,15166.876347339996,84.69734081999923,50693.20234704001 2025-10-03,03:46:13.000,276,11030153,-795,0,1759463172,15166.835929479996,84.97225689000334,50693.37003792001 2025-10-03,03:46:14.000,276,11030103,-795,0,1759463173,15166.68099434999,85.26127121999889,50693.74035528 2025-10-03,03:46:15.000,276,11030231,-795,0,1759463174,15166.57994969999,85.55028555000172,50693.956956 2025-10-03,03:46:16.000,276,11030220,-795,0,1759463175,15166.532795529994,85.81815248999919,50694.17355672 2025-10-03,03:46:17.000,276,11030144,-795,0,1759463176,15166.512586599994,86.12126508000074,50694.52989984 2025-10-03,03:46:18.000,276,11030239,-795,0,1759463177,15166.398069329989,86.29749332999927,50694.62771952 2025-10-03,03:46:19.000,276,11030267,-795,0,1759463178,15166.431750879994,86.63585157000489,50694.97707552001 2025-10-03,03:46:20.000,276,11030167,-795,0,1759463179,15166.270079439993,86.79093242999807,50695.18668912 2025-10-03,03:46:21.000,276,11030145,-795,0,1759463180,15166.323969919998,87.10109414999897,50695.7386716 2025-10-03,03:46:22.000,276,11030160,-795,0,1759463181,15166.270079439993,87.32666631000029,50695.990207920004 2025-10-03,03:46:23.000,276,11030262,-795,0,1759463182,15166.216188959988,87.43945239000459,50696.227770000005 2025-10-03,03:46:24.000,276,11030190,-795,0,1759463183,15166.094935380002,87.82715453999845,50696.43039648 2025-10-03,03:46:25.000,276,11030216,-795,0,1759463184,15166.020835969997,87.89764583999931,50696.66795856 2025-10-03,03:46:26.000,276,11030300,-795,0,1759463185,15165.960209179997,88.1584636500047,50696.87058504001 2025-10-03,03:46:27.000,276,11030227,-795,0,1759463186,15165.832219290001,88.41928146000282,50697.09417288 2025-10-03,03:46:28.000,276,11030100,-795,0,1759463187,15165.764856189991,88.64485362000414,50697.08718576001 2025-10-03,03:46:29.000,276,11030201,-715,0,1759463188,15165.717702019996,88.82813100000203,50697.46449024001 2025-10-03,03:46:30.000,276,11030284,-795,0,1759463189,15165.704229399991,89.18058749999909,50697.77192352 2025-10-03,03:46:31.000,276,11030142,-795,0,1759463190,15165.65033892,89.38501227000233,50698.10031816 2025-10-03,03:46:32.000,276,11030309,-795,0,1759463191,15165.663811539991,89.56124052000087,50698.37281584 2025-10-03,03:46:33.000,276,11030212,-795,0,1759463192,15165.60992106,89.80796007000026,50698.51954536001 2025-10-03,03:46:34.000,276,11030237,-795,0,1759463193,15165.58971213,90.0123848400035,50698.959733920005 2025-10-03,03:46:35.000,276,11030175,-795,0,1759463194,15165.46845855,90.25205526000354,50699.176334640004 2025-10-03,03:46:36.000,276,11030133,-795,0,1759463195,15165.394359139995,90.47057828999823,50699.44883232 2025-10-03,03:46:37.000,276,11030112,-795,0,1759463196,15165.353941279995,90.7172978400049,50699.63748456 2025-10-03,03:46:38.000,276,11030273,-795,0,1759463197,15165.165324599999,90.93582086999959,50699.69338152001 2025-10-03,03:46:39.000,276,11030264,-795,0,1759463198,15165.084488879998,91.18254041999899,50699.97286632 2025-10-03,03:46:40.000,276,11030140,-795,0,1759463199,15165.030598399993,91.42925996999838,50700.15453144001 2025-10-03,03:46:41.000,276,11030184,-795,0,1759463200,15164.889135889993,91.68302865000442,50700.60869424001 2025-10-03,03:46:42.000,276,11030157,-795,0,1759463201,15164.862190649998,91.94384646000253,50700.86023056 2025-10-03,03:46:43.000,276,11030257,-795,0,1759463202,15164.774618620002,92.26810644000216,50701.118754 2025-10-03,03:46:44.000,276,11030189,-795,0,1759463203,15164.693782900002,92.47958034000476,50701.44016152 2025-10-03,03:46:45.000,276,11030297,-795,0,1759463204,15164.687046589992,92.76154554000095,50701.73362056001 2025-10-03,03:46:46.000,276,11030242,-795,0,1759463205,15164.525375149991,92.97301944000355,50701.929259920005 2025-10-03,03:46:47.000,276,11030183,-795,0,1759463206,15164.505166219991,93.33252506999997,50702.194770480004 2025-10-03,03:46:48.000,276,11030173,-795,0,1759463207,15164.26939537,93.5228515800045,50702.264641680005 2025-10-03,03:46:49.000,276,11030231,-795,0,1759463208,15164.26939537,93.87530808000156,50702.57207496001 2025-10-03,03:46:50.000,276,11030223,-795,0,1759463209,15164.175087029995,94.24186284000461,50702.75374008 2025-10-03,03:46:51.000,276,11030202,-795,0,1759463210,15164.18855965,94.40399283000443,50703.319696800005 2025-10-03,03:46:52.000,276,11030205,-795,0,1759463211,15164.22224119999,94.72120368000469,50703.61315584 2025-10-03,03:46:53.000,276,11030131,-795,0,1759463212,15164.12793286,95.10890582999855,50703.85770504 2025-10-03,03:46:54.000,276,11030204,-795,0,1759463213,15164.08077868999,95.35562537999795,50704.24898376001 2025-10-03,03:46:55.000,276,11030092,-795,0,1759463214,15164.02015189999,95.6869344900042,50704.4027004 2025-10-03,03:46:56.000,276,11030147,-795,0,1759463215,15163.932579869994,96.05348924999998,50704.80096624001 2025-10-03,03:46:57.000,276,11030311,-795,0,1759463216,15163.885425699998,96.26496315000259,50705.09442528 2025-10-03,03:46:58.000,276,11030121,-795,0,1759463217,15163.791117359993,96.51168270000198,50705.164296480005 2025-10-03,03:46:59.000,276,11030183,-795,0,1759463218,15163.676600090002,96.85709006999969,50705.46474264 2025-10-03,03:47:00.000,276,11030227,-795,0,1759463219,15163.730490569993,97.18135004999931,50705.70230472 2025-10-03,03:47:01.000,276,11030209,-795,0,1759463220,15163.717017949988,97.43511872999807,50706.11454480001 2025-10-03,03:47:02.000,276,11030217,-795,0,1759463221,15163.683336399998,97.6888874100041,50706.4639008 2025-10-03,03:47:03.000,276,11030210,-795,0,1759463222,15163.622709609997,97.91445956999814,50706.69447576001 2025-10-03,03:47:04.000,276,11030166,-795,0,1759463223,15163.521664959997,98.20347390000097,50707.02985752001 2025-10-03,03:47:05.000,276,11030258,-795,0,1759463224,15163.501456029997,98.57002866000403,50707.176587040005 2025-10-03,03:47:06.000,276,11030165,-795,0,1759463225,15163.440829239997,98.75330604000192,50707.5469044 2025-10-03,03:47:07.000,276,11030290,-795,0,1759463226,15163.359993519996,99.01412385000003,50707.679659680005 2025-10-03,03:47:08.000,276,11030184,-795,0,1759463227,15163.23200363,99.27494165999815,50707.80542784 2025-10-03,03:47:09.000,276,11030240,-795,0,1759463228,15163.25221256,99.56395599000098,50708.16177096 2025-10-03,03:47:10.000,276,11030217,-795,0,1759463229,15163.157904219996,99.77542989000358,50708.48317848 2025-10-03,03:47:11.000,276,11030147,-795,0,1759463230,15163.18484945999,100.12083726000128,50708.853495840005 2025-10-03,03:47:12.000,276,11030168,-795,0,1759463231,15163.117486359995,100.39575332999812,50709.06310944001 2025-10-03,03:47:13.000,276,11030164,-795,0,1759463232,15163.097277429995,100.66362027000287,50709.39849120001 2025-10-03,03:47:14.000,276,11030110,-795,0,1759463233,15163.0097054,101.00902764000057,50709.594130560006 2025-10-03,03:47:15.000,276,11030268,-795,0,1759463234,15162.98949647,101.40377892000106,50709.97143504001 2025-10-03,03:47:16.000,276,11030070,-795,0,1759463235,15162.86150657999,101.74918628999876,50710.22995848 2025-10-03,03:47:17.000,276,11030113,-795,0,1759463236,15162.787407169999,102.08049539999774,50710.481494800006 2025-10-03,03:47:18.000,276,11030227,-795,0,1759463237,15162.625735729998,102.45409929000016,50710.4465592 2025-10-03,03:47:19.000,276,11030198,-795,0,1759463238,15162.592054179993,102.85589970000001,50710.726044 2025-10-03,03:47:20.000,276,11029982,-795,0,1759463239,15162.571845249993,103.1519631600022,50711.00552880001 2025-10-03,03:47:21.000,276,11030166,-795,0,1759463240,15162.578581559988,103.60310748000484,50711.44571736 2025-10-03,03:47:22.000,276,11030185,-795,0,1759463241,15162.491009529993,103.96966224000062,50711.66231808 2025-10-03,03:47:23.000,276,11030198,-795,0,1759463242,15162.464064289998,104.37146265000047,50711.86494456001 2025-10-03,03:47:24.000,276,11030038,-795,0,1759463243,15162.416910120002,104.94244217999949,50712.31212024 2025-10-03,03:47:25.000,276,11030122,-795,0,1759463244,15162.329338089992,105.35834084999806,50712.4029528 2025-10-03,03:47:26.000,276,11030059,-795,0,1759463245,15162.302392849997,105.78833778000262,50712.75230880001 2025-10-03,03:47:27.000,276,11030196,-795,0,1759463246,15162.194611890001,106.23243296999863,50712.93397392 2025-10-03,03:47:28.000,276,11030186,-795,0,1759463247,15162.086830929991,106.6130859900004,50713.00384512 2025-10-03,03:47:29.000,276,11030127,-795,0,1759463248,15161.979049969996,107.05013205000432,50713.22044584 2025-10-03,03:47:30.000,276,11030176,-795,0,1759463249,15161.979049969996,107.50127636999969,50713.56281472 2025-10-03,03:47:31.000,276,11030160,-795,0,1759463250,15161.96557734999,107.95946982000169,50714.0798616 2025-10-03,03:47:32.000,276,11030227,-795,0,1759463251,15161.999258899996,108.3330737100041,50714.3244108 2025-10-03,03:47:33.000,276,11030249,-795,0,1759463252,15161.938632109996,108.77011977000075,50714.56896 2025-10-03,03:47:34.000,276,11030203,-795,0,1759463253,15161.857796389995,109.24241148000146,50714.85543192 2025-10-03,03:47:35.000,276,11030258,-795,0,1759463254,15161.857796389995,109.67240840999875,50715.01613568 2025-10-03,03:47:36.000,276,11030248,-795,0,1759463255,15161.837587459995,110.04601230000117,50715.23972352 2025-10-03,03:47:37.000,276,11030083,-795,0,1759463256,15161.90495055999,110.41961619000358,50715.55414392001 2025-10-03,03:47:38.000,276,11030171,-795,0,1759463257,15161.79043329,110.89895703000366,50715.56811816 2025-10-03,03:47:39.000,276,11030139,-795,0,1759463258,15161.80390590999,111.2725609199988,50715.91048704 2025-10-03,03:47:40.000,276,11030196,-795,0,1759463259,15161.837587459995,111.59682089999842,50716.09913928 2025-10-03,03:47:41.000,276,11030262,-795,0,1759463260,15161.9318958,112.0761617399985,50716.43452104 2025-10-03,03:47:42.000,276,11030144,-795,0,1759463261,15161.91168687,112.4850112799977,50716.783877040005 2025-10-03,03:47:43.000,276,11030161,-795,0,1759463262,15161.98578627999,112.91500821000227,50716.97252928001 2025-10-03,03:47:44.000,276,11030134,-795,0,1759463263,15162.005995209991,113.22516993000318,50717.286949680005 2025-10-03,03:47:45.000,276,11030159,-795,0,1759463264,15162.019467829996,113.60582294999767,50717.524511760006 2025-10-03,03:47:46.000,276,11030130,-795,0,1759463265,15162.019467829996,113.98647596999945,50717.82495792 2025-10-03,03:47:47.000,276,11030135,-795,0,1759463266,15161.98578627999,114.32483420999779,50718.01361016 2025-10-03,03:47:48.000,276,11030237,-795,0,1759463267,15162.01273152,114.74073288000363,50717.94373896 2025-10-03,03:47:49.000,276,11030103,-795,0,1759463268,15161.94536841999,115.19892632999836,50718.20924952 2025-10-03,03:47:50.000,276,11030180,-795,0,1759463269,15162.019467829996,115.57957935000013,50718.64245096 2025-10-03,03:47:51.000,276,11030122,-795,0,1759463270,15162.019467829996,116.03072367000277,50718.85905168001 2025-10-03,03:47:52.000,276,11030107,-795,0,1759463271,15161.999258899996,116.34793452000304,50719.0407168 2025-10-03,03:47:53.000,276,11030232,-795,0,1759463272,15161.96557734999,116.7638331900016,50719.26430464 2025-10-03,03:47:54.000,276,11030129,-795,0,1759463273,15161.938632109996,117.27841967999848,50719.5996864 2025-10-03,03:47:55.000,276,11030250,-795,0,1759463274,15161.979049969996,117.66612182999961,50719.78833864 2025-10-03,03:47:56.000,276,11030112,-795,0,1759463275,15162.066621999991,118.03972572000202,50720.137694640005 2025-10-03,03:47:57.000,276,11030145,-795,0,1759463276,15162.059885689996,118.46267351999995,50720.38224384 2025-10-03,03:47:58.000,276,11030306,-795,0,1759463277,15161.9318958,118.77283524000086,50720.375256720006 2025-10-03,03:47:59.000,276,11030092,-795,0,1759463278,15162.026204139991,119.16053739000199,50720.56390896001 2025-10-03,03:48:00.000,276,11030142,-795,0,1759463279,15162.073358310001,119.63987823000207,50720.976149040005 2025-10-03,03:48:01.000,276,11030094,-795,0,1759463280,15162.107039859991,120.05577690000064,50721.29056944 2025-10-03,03:48:02.000,276,11030190,-795,0,1759463281,15162.181139269996,120.53511774000071,50721.6259512 2025-10-03,03:48:03.000,276,11030263,-795,0,1759463282,15162.201348199997,120.95101640999928,50721.82159056 2025-10-03,03:48:04.000,276,11030197,-795,0,1759463283,15162.160930339996,121.40216073000192,50721.94735872 2025-10-03,03:48:05.000,276,11030175,-795,0,1759463284,15162.181139269996,121.86035418000392,50722.3246632 2025-10-03,03:48:06.000,276,11030212,-795,0,1759463285,15162.261974989997,122.24805632999778,50722.51331544 2025-10-03,03:48:07.000,276,11030213,-795,0,1759463286,15162.295656540002,122.74854456000321,50722.820748720005 2025-10-03,03:48:08.000,276,11030168,-795,0,1759463287,15162.255238680002,123.12919757999771,50723.03036232001 2025-10-03,03:48:09.000,276,11030044,-795,0,1759463288,15162.201348199997,123.5239488599982,50723.13516912 2025-10-03,03:48:10.000,276,11030153,-795,0,1759463289,15162.255238680002,123.9821423100002,50723.34478272001 2025-10-03,03:48:11.000,276,11030078,-795,0,1759463290,15162.389964879992,124.44738489000156,50723.875803840005 2025-10-03,03:48:12.000,276,11030199,-795,0,1759463291,15162.464064289998,124.84918530000141,50724.260095440004 2025-10-03,03:48:13.000,276,11030184,-795,0,1759463292,15162.477536910003,125.21574006000446,50724.48368328 2025-10-03,03:48:14.000,276,11030154,-795,0,1759463293,15162.544900009998,125.7021300300039,50724.714258240005 2025-10-03,03:48:15.000,276,11030127,-795,0,1759463294,15162.450591669993,126.0827830499984,50724.94483320001 2025-10-03,03:48:16.000,276,11030240,-795,0,1759463295,15162.477536910003,126.44933781000145,50725.119511200006 2025-10-03,03:48:17.000,276,11030147,-795,0,1759463296,15162.403437499997,126.83703996000258,50725.454892960006 2025-10-03,03:48:18.000,276,11030182,-795,0,1759463297,15162.403437499997,127.29523341000458,50725.503802800005 2025-10-03,03:48:19.000,276,11030156,-795,0,1759463298,15162.369755949992,127.61949339000421,50725.87412016 2025-10-03,03:48:20.000,276,11030055,-795,0,1759463299,15162.302392849997,127.97194989000127,50726.0627724 2025-10-03,03:48:21.000,276,11030144,-795,0,1759463300,15162.403437499997,128.26801335000346,50726.47501248 2025-10-03,03:48:22.000,276,11030173,-795,0,1759463301,15162.342810709997,128.69096115000139,50726.71956168001 2025-10-03,03:48:23.000,276,11030177,-795,0,1759463302,15162.302392849997,129.015221130001,50727.00603360001 2025-10-03,03:48:24.000,276,11030101,-795,0,1759463303,15162.295656540002,129.51570935999916,50727.25058280001 2025-10-03,03:48:25.000,276,11030258,-795,0,1759463304,15162.120512479996,129.93865716000437,50727.634874400006 2025-10-03,03:48:26.000,276,11030248,-795,0,1759463305,15162.113776170001,130.26996627000335,50727.79557816001 2025-10-03,03:48:27.000,276,11030181,-795,0,1759463306,15162.107039859991,130.68586494000192,50728.03314024 2025-10-03,03:48:28.000,276,11030200,-795,0,1759463307,15161.938632109996,131.08766535000177,50728.068075840005 2025-10-03,03:48:29.000,276,11030217,-795,0,1759463308,15161.918423179995,131.52471140999842,50728.24974096 2025-10-03,03:48:30.000,276,11030184,-795,0,1759463309,15161.979049969996,132.01110137999785,50728.689929520006 2025-10-03,03:48:31.000,276,11030079,-795,0,1759463310,15161.958841039996,132.49044221999793,50728.88556888 2025-10-03,03:48:32.000,276,11030346,-795,0,1759463311,15161.898214249995,132.89929176000442,50729.10915672 2025-10-03,03:48:33.000,276,11030144,-795,0,1759463312,15161.878005319995,133.31519043000299,50729.40261576001 2025-10-03,03:48:34.000,276,11030108,-795,0,1759463313,15161.92515948999,133.79453127000306,50729.59825512001 2025-10-03,03:48:35.000,276,11030133,-795,0,1759463314,15161.857796389995,134.22452820000035,50729.863765680006 2025-10-03,03:48:36.000,276,11030186,-795,0,1759463315,15161.91168687,134.55583730999933,50730.12228912001 2025-10-03,03:48:37.000,276,11030250,-795,0,1759463316,15161.938632109996,135.09862032000092,50730.35286408 2025-10-03,03:48:38.000,276,11030149,-795,0,1759463317,15161.85106008,135.52156811999885,50730.35985120001 2025-10-03,03:48:39.000,276,11030153,-795,0,1759463318,15161.80390590999,135.87402462000318,50730.583439040005 2025-10-03,03:48:40.000,276,11030192,-795,0,1759463319,15161.97231366,136.41680763000477,50730.93978216001 2025-10-03,03:48:41.000,276,11030243,-795,0,1759463320,15162.019467829996,136.86795195000013,50731.24022832 2025-10-03,03:48:42.000,276,11030232,-795,0,1759463321,15162.019467829996,137.31909627000277,50731.491764640006 2025-10-03,03:48:43.000,276,11030158,-795,0,1759463322,15161.958841039996,137.77024058999814,50731.7223396 2025-10-03,03:48:44.000,276,11030190,-795,0,1759463323,15162.01273152,138.15794273999927,50731.84810776001 2025-10-03,03:48:45.000,276,11030148,-795,0,1759463324,15162.046413069991,138.61613619000127,50732.12060544 2025-10-03,03:48:46.000,276,11030151,-795,0,1759463325,15162.059885689996,139.0672805100039,50732.2463736 2025-10-03,03:48:47.000,276,11030173,-795,0,1759463326,15162.147457719992,139.532523089998,50732.476948560005 2025-10-03,03:48:48.000,276,11030267,-795,0,1759463327,15162.208084509992,139.9061269800004,50732.62367808 2025-10-03,03:48:49.000,276,11030228,-795,0,1759463328,15162.241766059997,140.30792739000026,50732.882201520006 2025-10-03,03:48:50.000,276,11030090,-795,0,1759463329,15162.241766059997,140.7590717100029,50733.084828 2025-10-03,03:48:51.000,276,11030177,-795,0,1759463330,15162.376492260002,141.24546168000234,50733.4691196 2025-10-03,03:48:52.000,276,11030169,-795,0,1759463331,15162.423646429997,141.6472620900022,50733.71366880001 2025-10-03,03:48:53.000,276,11030092,-795,0,1759463332,15162.497745839988,142.07725901999947,50733.93026952001 2025-10-03,03:48:54.000,276,11030238,-795,0,1759463333,15162.538163699988,142.4015189999991,50734.132896 2025-10-03,03:48:55.000,276,11030183,-795,0,1759463334,15162.652680969994,142.7751228900015,50734.370458080004 2025-10-03,03:48:56.000,276,11030193,-795,0,1759463335,15162.706571449999,143.169874170002,50734.6219944 2025-10-03,03:48:57.000,276,11030043,-795,0,1759463336,15162.699835139989,143.52233066999906,50734.775711040005 2025-10-03,03:48:58.000,276,11030076,-795,0,1759463337,15162.767198239999,143.85363977999805,50734.79667240001 2025-10-03,03:48:59.000,276,11030247,-795,0,1759463338,15162.814352409994,144.3188823599994,50734.943401920005 2025-10-03,03:49:00.000,276,11030272,-795,0,1759463339,15162.814352409994,144.63609320999967,50735.09711856 2025-10-03,03:49:01.000,276,11030248,-795,0,1759463340,15162.915397059995,144.95330405999994,50735.45346168 2025-10-03,03:49:02.000,276,11030135,-795,0,1759463341,15162.996232779995,145.31280969000363,50735.62813968 2025-10-03,03:49:03.000,276,11030228,-795,0,1759463342,15163.06359587999,145.6652661900007,50735.844740399996 2025-10-03,03:49:04.000,276,11030132,-795,0,1759463343,15163.15116791,146.04591921000247,50736.06134112001 2025-10-03,03:49:05.000,276,11030272,-795,0,1759463344,15163.12422266999,146.29263876000186,50736.32685168001 2025-10-03,03:49:06.000,276,11030291,-795,0,1759463345,15163.12422266999,146.72263568999915,50736.44563272001 2025-10-03,03:49:07.000,276,11030212,-795,0,1759463346,15163.18484945999,147.05394479999813,50736.70415616 2025-10-03,03:49:08.000,276,11030223,-795,0,1759463347,15163.10401373999,147.27951695999946,50736.65524632 2025-10-03,03:49:09.000,276,11030115,-795,0,1759463348,15163.15116791,147.66016998000123,50736.89979552001 2025-10-03,03:49:10.000,276,11030180,-795,0,1759463349,15163.258948869996,147.9914790900002,50737.2072288 2025-10-03,03:49:11.000,276,11030124,-795,0,1759463350,15163.279157799996,148.35803385000327,50737.31902272 2025-10-03,03:49:12.000,276,11030148,-795,0,1759463351,15163.339784589996,148.6822938300029,50737.4867136 2025-10-03,03:49:13.000,276,11030091,-795,0,1759463352,15163.380202449996,149.10524163000082,50737.63344312 2025-10-03,03:49:14.000,276,11030104,-795,0,1759463353,15163.481247099997,149.45769812999788,50737.83606960001 2025-10-03,03:49:15.000,276,11030123,-795,0,1759463354,15163.434092930001,149.83835114999965,50737.94786352 2025-10-03,03:49:16.000,276,11030201,-795,0,1759463355,15163.494719720002,150.19785678000335,50738.13651576 2025-10-03,03:49:17.000,276,11030141,-795,0,1759463356,15163.602500679997,150.59260806000384,50738.416000560006 2025-10-03,03:49:18.000,276,11030029,-795,0,1759463357,15163.575555440002,150.93801543000154,50738.38805208001 2025-10-03,03:49:19.000,276,11030215,-795,0,1759463358,15163.669863779993,151.33276671000203,50738.55574296001 2025-10-03,03:49:20.000,276,11030176,-795,0,1759463359,15163.824798909998,151.73456712000188,50738.99593152 2025-10-03,03:49:21.000,276,11030107,-795,0,1759463360,15163.804589979998,152.07997448999959,50739.04484136 2025-10-03,03:49:22.000,276,11030189,-795,0,1759463361,15163.845007839998,152.48177489999944,50739.233493600004 2025-10-03,03:49:23.000,276,11030232,-795,0,1759463362,15163.858480459989,152.82013313999778,50739.37323600001 2025-10-03,03:49:24.000,276,11030140,-795,0,1759463363,15163.892162009994,153.26422833000106,50739.547914 2025-10-03,03:49:25.000,276,11030175,-795,0,1759463364,15163.919107249989,153.60963569999876,50739.72957912001 2025-10-03,03:49:26.000,276,11030150,-795,0,1759463365,15163.939316179989,154.00438697999925,50739.82041168 2025-10-03,03:49:27.000,276,11030139,-795,0,1759463366,15164.013415589994,154.36389261000295,50739.91823136001 2025-10-03,03:49:28.000,276,11030279,-795,0,1759463367,15163.966261419999,154.83618432000367,50739.904257120004 2025-10-03,03:49:29.000,276,11030104,-795,0,1759463368,15164.06056975999,155.2238864700048,50740.16278056001 2025-10-03,03:49:30.000,276,11030277,-795,0,1759463369,15164.094251309994,155.62568688000465,50740.28156160001 2025-10-03,03:49:31.000,276,11030197,-795,0,1759463370,15164.16835072,155.99224164000043,50740.51213656 2025-10-03,03:49:32.000,276,11030243,-795,0,1759463371,15164.195295959995,156.3094524900007,50740.73572440001 2025-10-03,03:49:33.000,276,11030116,-795,0,1759463372,15164.24918644,156.62666334000096,50740.945338 2025-10-03,03:49:34.000,276,11030050,-795,0,1759463373,15164.316549539995,156.9650215799993,50741.02219632001 2025-10-03,03:49:35.000,276,11030218,-795,0,1759463374,15164.336758469995,157.28223242999957,50741.21084856 2025-10-03,03:49:36.000,276,11030178,-755,0,1759463375,15164.34349477999,157.54305023999768,50741.28770688001 2025-10-03,03:49:37.000,276,11030120,-795,0,1759463376,15164.33002216,157.83911369999987,50741.42744928001 2025-10-03,03:49:38.000,276,11030191,-795,0,1759463377,15164.24245012999,158.099931509998,50741.3995008 2025-10-03,03:49:39.000,276,11030201,-795,0,1759463378,15164.276131679995,158.3255036699993,50741.532256080005 2025-10-03,03:49:40.000,276,11030112,-795,0,1759463379,15164.30307691999,158.56517408999935,50741.65802424 2025-10-03,03:49:41.000,276,11030217,-795,0,1759463380,15164.397385259996,158.80484450999938,50741.986418880006 2025-10-03,03:49:42.000,276,11030256,-795,0,1759463381,15164.397385259996,159.0797605800035,50742.02834160001 2025-10-03,03:49:43.000,276,11030111,-795,0,1759463382,15164.38391263999,159.34762752000097,50742.16109688 2025-10-03,03:49:44.000,276,11030193,-795,0,1759463383,15164.417594189996,159.5520522900042,50742.28686504 2025-10-03,03:49:45.000,276,11030204,-795,0,1759463384,15164.498429909996,159.87631227000384,50742.39167184001 2025-10-03,03:49:46.000,276,11030116,-795,0,1759463385,15164.484957289991,160.11598269000388,50742.54538848 2025-10-03,03:49:47.000,276,11030146,-795,0,1759463386,15164.464748359991,160.29926007000176,50742.72705360001 2025-10-03,03:49:48.000,276,11030181,-795,0,1759463387,15164.458012049996,160.56007787999988,50742.52442712 2025-10-03,03:49:49.000,276,11030194,-795,0,1759463388,15164.40412156999,160.77860091000184,50742.71307936 2025-10-03,03:49:50.000,276,11030171,-795,0,1759463389,15164.525375149991,161.05351697999868,50742.95064144 2025-10-03,03:49:51.000,276,11030265,-795,0,1759463390,15164.4916936,161.39892435000365,50743.06243536001 2025-10-03,03:49:52.000,276,11030192,-795,0,1759463391,15164.478220979996,161.5892508600009,50743.160255040006 2025-10-03,03:49:53.000,276,11030257,-795,0,1759463392,15164.525375149991,161.82892128000094,50743.26506184 2025-10-03,03:49:54.000,276,11030216,-795,0,1759463393,15164.545584079991,162.2448199499995,50743.29999744001 2025-10-03,03:49:55.000,276,11030148,-795,0,1759463394,15164.579265629996,162.4562938500021,50743.38384288 2025-10-03,03:49:56.000,276,11030257,-795,0,1759463395,15164.572529320001,162.74530817999766,50743.593456480005 2025-10-03,03:49:57.000,276,11030142,-795,0,1759463396,15164.572529320001,163.02727338000113,50743.53755952001 2025-10-03,03:49:58.000,276,11030162,-795,0,1759463397,15164.572529320001,163.38677901000483,50743.6004436 2025-10-03,03:49:59.000,276,11030135,-795,0,1759463398,15164.552320390001,163.57710552000208,50743.67730192 2025-10-03,03:50:00.000,276,11030163,-795,0,1759463399,15164.653365040002,163.89431637000234,50743.76813448 2025-10-03,03:50:01.000,276,11030071,-795,0,1759463400,15164.680310279997,164.16923243999918,50744.04063216001 2025-10-03,03:50:02.000,276,11030110,-795,0,1759463401,15164.720728139997,164.38070634000178,50744.15941320001 2025-10-03,03:50:03.000,276,11030197,-795,0,1759463402,15164.747673379992,164.6556224099986,50744.23627152001 2025-10-03,03:50:04.000,276,11030117,-795,0,1759463403,15164.754409690002,164.90939109000465,50744.49479496001 2025-10-03,03:50:05.000,276,11030209,-795,0,1759463404,15164.774618620002,165.14201237999805,50744.52274344001 2025-10-03,03:50:06.000,276,11030173,-795,0,1759463405,15164.808300169992,165.3111915000045,50744.58562752 2025-10-03,03:50:07.000,276,11030279,-795,0,1759463406,15164.841981719997,165.5438127899979,50744.648511600004 2025-10-03,03:50:08.000,276,11030236,-795,0,1759463407,15164.740937069997,165.73413930000243,50744.58562752 2025-10-03,03:50:09.000,276,11030077,-795,0,1759463408,15164.794827550002,165.97380972000246,50744.73934416001 2025-10-03,03:50:10.000,276,11030151,-795,0,1759463409,15164.848718029993,166.19938188000378,50744.86511232 2025-10-03,03:50:11.000,276,11030241,-795,0,1759463410,15164.922817439998,166.3615118700036,50745.04677744001 2025-10-03,03:50:12.000,276,11030179,-795,0,1759463411,15164.976707919988,166.59413316000428,50745.2773524 2025-10-03,03:50:13.000,276,11030361,-795,0,1759463412,15165.023862089998,166.78445967000152,50745.45901752001 2025-10-03,03:50:14.000,276,11030172,-795,0,1759463413,15165.071016259993,166.96068792000005,50745.49395312 2025-10-03,03:50:15.000,276,11030254,-795,0,1759463414,15165.097961499989,167.07347400000435,50745.64068264 2025-10-03,03:50:16.000,276,11030218,-795,0,1759463415,15165.131643049994,167.28494789999968,50745.73850232 2025-10-03,03:50:17.000,276,11030219,-795,0,1759463416,15165.185533529999,167.52461831999972,50745.83632200001 2025-10-03,03:50:18.000,276,11030249,-795,0,1759463417,15165.192269839994,167.6092078799993,50745.73850232 2025-10-03,03:50:19.000,276,11030107,-795,0,1759463418,15165.172060909994,167.84182916999998,50745.86427048001 2025-10-03,03:50:20.000,276,11030183,-795,0,1759463419,15165.27984186999,168.0039591599998,50746.03196136001 2025-10-03,03:50:21.000,276,11030174,-795,0,1759463420,15165.32025972999,168.18723653999768,50746.26253632 2025-10-03,03:50:22.000,276,11030232,-795,0,1759463421,15165.44151330999,168.3141208800007,50746.395291600005 2025-10-03,03:50:23.000,276,11030182,-795,0,1759463422,15165.32025972999,168.46920174000115,50746.43721432001 2025-10-03,03:50:24.000,276,11030246,-795,0,1759463423,15165.44151330999,168.63838086000032,50746.54900824 2025-10-03,03:50:25.000,276,11030118,-795,0,1759463424,15165.42804069,168.78641259000142,50746.660802160004 2025-10-03,03:50:26.000,276,11030136,-795,0,1759463425,15165.515612719995,168.9555917100006,50746.76560896 2025-10-03,03:50:27.000,276,11030206,-795,0,1759463426,15165.50214009999,169.09657431000232,50746.849454400006 2025-10-03,03:50:28.000,276,11030247,-795,0,1759463427,15165.394359139995,169.25870430000214,50746.75163472001 2025-10-03,03:50:29.000,276,11030141,-795,0,1759463428,15165.434776999995,169.44198168000003,50746.828493040004 2025-10-03,03:50:30.000,276,11030068,-795,0,1759463429,15165.48193116999,169.5477186299977,50747.05906800001 2025-10-03,03:50:31.000,276,11030248,-795,0,1759463430,15165.58971213,169.66755384000135,50747.31060432 2025-10-03,03:50:32.000,276,11030060,-795,0,1759463431,15165.58297581999,169.83673296000052,50747.38746264 2025-10-03,03:50:33.000,276,11030269,-795,0,1759463432,15165.62339367999,169.96361730000353,50747.52720504 2025-10-03,03:50:34.000,276,11030163,-795,0,1759463433,15165.58971213,170.1327964200027,50747.51323080001 2025-10-03,03:50:35.000,276,11030146,-795,0,1759463434,15165.5695032,170.3160738000006,50747.6529732 2025-10-03,03:50:36.000,276,11030136,-795,0,1759463435,15165.56276688999,170.4429581400036,50747.785728480005 2025-10-03,03:50:37.000,276,11030179,-795,0,1759463436,15165.54929427,170.65443203999894,50747.77874136001 2025-10-03,03:50:38.000,276,11030146,-795,0,1759463437,15165.475194859995,170.7249233399998,50747.834638320004 2025-10-03,03:50:39.000,276,11030310,-795,0,1759463438,15165.48193116999,170.98574114999792,50748.00931632 2025-10-03,03:50:40.000,276,11030221,-795,0,1759463439,15165.40783176,171.11262549000094,50748.1770072 2025-10-03,03:50:41.000,276,11030193,-795,0,1759463440,15165.414568069995,171.25360809000267,50748.36565944 2025-10-03,03:50:42.000,276,11030212,-795,0,1759463441,15165.3674139,171.45098372999928,50748.44251776 2025-10-03,03:50:43.000,276,11030182,-795,0,1759463442,15165.3674139,171.65540850000252,50748.60322152 2025-10-03,03:50:44.000,276,11030211,-795,0,1759463443,15165.34046865999,171.8880297900032,50748.71501544001 2025-10-03,03:50:45.000,276,11030214,-795,0,1759463444,15165.23942400999,172.02901238999766,50748.88270632001 2025-10-03,03:50:46.000,276,11030298,-795,0,1759463445,15165.23942400999,172.1840932499981,50749.0154616 2025-10-03,03:50:47.000,276,11030203,-795,0,1759463446,15165.091225189994,172.35327237000456,50749.029435840006 2025-10-03,03:50:48.000,276,11030141,-795,0,1759463447,15164.922817439998,172.5929427900046,50748.9455904 2025-10-03,03:50:49.000,276,11030213,-795,0,1759463448,15164.882399579998,172.79736756000057,50749.13424264 2025-10-03,03:50:50.000,276,11030161,-795,0,1759463449,15164.761145999997,173.0229397200019,50749.18315248 2025-10-03,03:50:51.000,276,11030190,-795,0,1759463450,15164.633156110001,173.2203153599985,50749.48359864001 2025-10-03,03:50:52.000,276,11030169,-795,0,1759463451,15164.545584079991,173.4952314300026,50749.65827664 2025-10-03,03:50:53.000,276,11030217,-795,0,1759463452,15164.518638839996,173.67145968000113,50749.65827664 2025-10-03,03:50:54.000,276,11030143,-795,0,1759463453,15164.511902530001,173.97457227000268,50749.83295464 2025-10-03,03:50:55.000,276,11030149,-795,0,1759463454,15164.43106681,174.12965313000313,50749.83295464 2025-10-03,03:50:56.000,276,11030157,-795,0,1759463455,15164.37044002,174.3834218100019,50749.93077432 2025-10-03,03:50:57.000,276,11030212,-795,0,1759463456,15164.356967399995,174.64423962,50750.14737504 2025-10-03,03:50:58.000,276,11030221,-795,0,1759463457,15164.255922749995,174.88391004000005,50750.00064552 2025-10-03,03:50:59.000,276,11030282,-795,0,1759463458,15164.20203226999,175.15882611000416,50750.133400800005 2025-10-03,03:51:00.000,276,11030145,-795,0,1759463459,15164.2896043,175.42669305000163,50750.24519472001 2025-10-03,03:51:01.000,276,11030208,-795,0,1759463460,15164.30307691999,175.6945599899991,50750.47576968 2025-10-03,03:51:02.000,276,11030268,-795,0,1759463461,15164.316549539995,175.94832866999786,50750.61551208 2025-10-03,03:51:03.000,276,11030281,-795,0,1759463462,15164.30981323,176.2020973500039,50750.71333176 2025-10-03,03:51:04.000,276,11030249,-795,0,1759463463,15164.2896043,176.55455385000096,50750.81813856 2025-10-03,03:51:05.000,276,11030209,-795,0,1759463464,15164.24245012999,176.794224270001,50750.86006128 2025-10-03,03:51:06.000,276,11030129,-795,0,1759463465,15164.24245012999,177.09733686000254,50750.95089384 2025-10-03,03:51:07.000,276,11030206,-795,0,1759463466,15164.16161440999,177.3511055400013,50751.11159760001 2025-10-03,03:51:08.000,276,11030140,-795,0,1759463467,15164.12119654999,177.65421813000285,50750.922945360006 2025-10-03,03:51:09.000,276,11030113,-795,0,1759463468,15164.14140547999,177.96437985000375,50751.16050744001 2025-10-03,03:51:10.000,276,11030201,-795,0,1759463469,15164.154878099995,178.22519766000187,50751.16749456 2025-10-03,03:51:11.000,276,11030263,-795,0,1759463470,15164.175087029995,178.5142119900047,50751.307236960005 2025-10-03,03:51:12.000,276,11030199,-795,0,1759463471,15164.195295959995,178.81732457999897,50751.45396648 2025-10-03,03:51:13.000,276,11030140,-795,0,1759463472,15164.18182333999,179.0428967400003,50751.426018000006 2025-10-03,03:51:14.000,276,11030198,-795,0,1759463473,15164.16161440999,179.34600933000183,50751.48890208 2025-10-03,03:51:15.000,276,11030240,-795,0,1759463474,15164.134669169995,179.5786306200025,50751.55178616 2025-10-03,03:51:16.000,276,11030050,-795,0,1759463475,15164.14814179,179.88879234000342,50751.60768312 2025-10-03,03:51:17.000,276,11030163,-795,0,1759463476,15164.12119654999,180.1566592800009,50751.65659296 2025-10-03,03:51:18.000,276,11030188,-795,0,1759463477,15164.094251309994,180.33288752999943,50751.4609536 2025-10-03,03:51:19.000,276,11030218,-795,0,1759463478,15164.08077868999,180.62190186000225,50751.63563160001 2025-10-03,03:51:20.000,276,11030158,-795,0,1759463479,15164.10772393,180.9602601000006,50751.79633536 2025-10-03,03:51:21.000,276,11030237,-795,0,1759463480,15164.10098761999,181.18583226000192,50751.83127096001 2025-10-03,03:51:22.000,276,11030344,-795,0,1759463481,15164.12119654999,181.4325518100013,50751.880180800006 2025-10-03,03:51:23.000,276,11030254,-795,0,1759463482,15164.053833449994,181.69336961999943,50751.9849876 2025-10-03,03:51:24.000,276,11030168,-795,0,1759463483,15164.094251309994,181.91894178000075,50752.15267848 2025-10-03,03:51:25.000,276,11030178,-795,0,1759463484,15164.013415589994,182.06697351000184,50752.1596656 2025-10-03,03:51:26.000,276,11030149,-795,0,1759463485,15163.99994296999,182.37713523000275,50752.22254968 2025-10-03,03:51:27.000,276,11030155,-795,0,1759463486,15163.966261419999,182.55336348000128,50752.2295368 2025-10-03,03:51:28.000,276,11030152,-795,0,1759463487,15163.831535219993,182.82123041999876,50752.08979440001 2025-10-03,03:51:29.000,276,11030084,-795,0,1759463488,15163.743963189998,183.01860606000264,50752.20158832 2025-10-03,03:51:30.000,276,11030180,-795,0,1759463489,15163.743963189998,183.19483431000117,50752.32735648 2025-10-03,03:51:31.000,276,11030264,-795,0,1759463490,15163.703545329998,183.45565211999929,50752.46709888 2025-10-03,03:51:32.000,276,11030323,-795,0,1759463491,15163.710281639993,183.58958559000166,50752.56491856 2025-10-03,03:51:33.000,276,11030204,-795,0,1759463492,15163.615973300002,183.87155078999785,50752.42517616001 2025-10-03,03:51:34.000,276,11030266,-755,0,1759463493,15163.595764370002,184.01958251999895,50752.550944320006 2025-10-03,03:51:35.000,276,11030223,-795,0,1759463494,15163.541873889997,184.2028599000041,50752.60684128 2025-10-03,03:51:36.000,276,11030305,-795,0,1759463495,15163.487983409992,184.4213829299988,50752.73260944 2025-10-03,03:51:37.000,276,11030259,-795,0,1759463496,15163.487983409992,184.61875857000268,50752.76055792001 2025-10-03,03:51:38.000,276,11030264,-795,0,1759463497,15163.319575659996,184.77383943000314,50752.59286704001 2025-10-03,03:51:39.000,276,11030172,-795,0,1759463498,15163.25221256,185.0276081100019,50752.7535708 2025-10-03,03:51:40.000,276,11030242,-795,0,1759463499,15163.27242149,185.1262959300002,50752.87235184 2025-10-03,03:51:41.000,276,11030214,-795,0,1759463500,15163.265685179991,185.30252417999873,50752.87933896001 2025-10-03,03:51:42.000,276,11030184,-795,0,1759463501,15163.157904219996,185.49285069000325,50752.935235920006 2025-10-03,03:51:43.000,276,11030274,-795,0,1759463502,15163.05012326,185.55629286000476,50753.04702984001 2025-10-03,03:51:44.000,276,11030170,-795,0,1759463503,15163.00296908999,185.746619370002,50753.0679912 2025-10-03,03:51:45.000,276,11030259,-795,0,1759463504,15163.02991433,185.95104413999798,50753.02606848001 2025-10-03,03:51:46.000,276,11030288,-795,0,1759463505,15162.92886968,186.12727239000378,50753.10991392 2025-10-03,03:51:47.000,276,11030162,-795,0,1759463506,15163.016441709995,186.27530412000488,50753.151836640005 2025-10-03,03:51:48.000,276,11030281,-795,0,1759463507,15162.90192443999,186.5854658399985,50752.97715864001 2025-10-03,03:51:49.000,276,11030108,-795,0,1759463508,15162.78067085999,186.75464495999768,50753.01908136 2025-10-03,03:51:50.000,276,11030164,-795,0,1759463509,15162.82108871999,187.0084136400037,50753.2077336 2025-10-03,03:51:51.000,276,11030256,-795,0,1759463510,15162.82108871999,187.107101460002,50753.249656320004 2025-10-03,03:51:52.000,276,11030090,-795,0,1759463511,15162.76046192999,187.4031649200042,50753.347476 2025-10-03,03:51:53.000,276,11030162,-795,0,1759463512,15162.679626209989,187.61463881999953,50753.368437360004 2025-10-03,03:51:54.000,276,11030201,-795,0,1759463513,15162.612263109993,187.71332663999783,50753.28459192 2025-10-03,03:51:55.000,276,11030339,-795,0,1759463514,15162.592054179993,188.0446357500041,50753.368437360004 2025-10-03,03:51:56.000,276,11030292,-795,0,1759463515,15162.605526799998,188.22086400000262,50753.36145024001 2025-10-03,03:51:57.000,276,11030269,-795,0,1759463516,15162.477536910003,188.43938703000458,50753.29856616 2025-10-03,03:51:58.000,276,11030170,-795,0,1759463517,15162.396701190002,188.62971354000183,50753.04702984001 2025-10-03,03:51:59.000,276,11030111,-795,0,1759463518,15162.342810709997,188.7002048400027,50753.21472072001 2025-10-03,03:52:00.000,276,11030172,-795,0,1759463519,15162.363019639997,188.97512090999953,50753.2077336 2025-10-03,03:52:01.000,276,11030153,-795,0,1759463520,15162.356283330002,189.21479132999957,50753.38241160001 2025-10-03,03:52:02.000,276,11030183,-795,0,1759463521,15162.235029750002,189.27118437000172,50753.35446312 2025-10-03,03:52:03.000,276,11030248,-795,0,1759463522,15162.235029750002,189.42626523000217,50753.34048888001 2025-10-03,03:52:04.000,276,11030256,-795,0,1759463523,15162.241766059997,189.61659173999942,50753.368437360004 2025-10-03,03:52:05.000,276,11030219,-795,0,1759463524,15162.167666649992,189.77167259999987,50753.35446312 2025-10-03,03:52:06.000,276,11030180,-795,0,1759463525,15162.066621999991,189.98314650000248,50753.40337296 2025-10-03,03:52:07.000,276,11030264,-795,0,1759463526,15161.958841039996,190.06773606000206,50753.45926992001 2025-10-03,03:52:08.000,276,11030150,-795,0,1759463527,15161.78369697999,190.13117823000357,50753.24266920001 2025-10-03,03:52:09.000,276,11030286,-795,0,1759463528,15161.70286125999,190.32855387000018,50753.29157904001 2025-10-03,03:52:10.000,276,11030192,-795,0,1759463529,15161.62876185,190.46248734000255,50753.2776048 2025-10-03,03:52:11.000,276,11030228,-795,0,1759463530,15161.58160767999,190.64576472000044,50753.41036008001 2025-10-03,03:52:12.000,276,11030274,-795,0,1759463531,15161.446881479998,190.85723862000305,50753.36145024001 2025-10-03,03:52:13.000,276,11030185,-795,0,1759463532,15161.339100519988,191.02641774000222,50753.50817976001 2025-10-03,03:52:14.000,276,11030236,-795,0,1759463533,15161.217846940002,191.21674424999946,50753.47324416 2025-10-03,03:52:15.000,276,11030245,-795,0,1759463534,15161.089857049992,191.41411989000335,50753.49420552 2025-10-03,03:52:16.000,276,11030319,-795,0,1759463535,15160.995548710001,191.59034814000188,50753.52914112001 2025-10-03,03:52:17.000,276,11030211,-795,0,1759463536,15160.860822509996,191.7172324800049,50753.51516688 2025-10-03,03:52:18.000,276,11030145,-795,0,1759463537,15160.73283262,191.93575550999958,50753.41036008001 2025-10-03,03:52:19.000,276,11030186,-715,0,1759463538,15160.678942139995,192.1613276700009,50753.29856616 2025-10-03,03:52:20.000,276,11030238,-795,0,1759463539,15160.497061769995,192.30231027000264,50753.200746480004 2025-10-03,03:52:21.000,276,11030185,-795,0,1759463540,15160.497061769995,192.5208333000046,50753.45926992001 2025-10-03,03:52:22.000,276,11030245,-795,0,1759463541,15160.44317128999,192.7816511100027,50753.49420552 2025-10-03,03:52:23.000,276,11030230,-795,0,1759463542,15160.321917709989,192.9296828400038,50753.50817976001 2025-10-03,03:52:24.000,276,11030230,-795,0,1759463543,15160.227609369998,193.12705848000041,50753.50817976001 2025-10-03,03:52:25.000,276,11030296,-795,0,1759463544,15160.106355789998,193.30328672999894,50753.50817976001 2025-10-03,03:52:26.000,276,11030273,-795,0,1759463545,15159.958156970002,193.52885889000027,50753.45926992001 2025-10-03,03:52:27.000,276,11030197,-795,0,1759463546,15159.836903390002,193.69098888000008,50753.42433432 2025-10-03,03:52:28.000,276,11030229,-795,0,1759463547,15159.641550399996,193.7685293100003,50753.34048888001 2025-10-03,03:52:29.000,276,11030289,-795,0,1759463548,15159.540505749996,193.9659049500042,50753.39638584 2025-10-03,03:52:30.000,276,11030288,-795,0,1759463549,15159.51356051,194.14918233000208,50753.45926992001 2025-10-03,03:52:31.000,276,11030129,-795,0,1759463550,15159.42598847999,194.26901753999846,50753.49420552 2025-10-03,03:52:32.000,276,11030194,-795,0,1759463551,15159.33168014,194.4734423100017,50753.50817976001 2025-10-03,03:52:33.000,276,11030226,-795,0,1759463552,15159.237371799994,194.5580318700013,50753.522154 2025-10-03,03:52:34.000,276,11030214,-795,0,1759463553,15159.136327149994,194.76245664000453,50753.56407672 2025-10-03,03:52:35.000,276,11030169,-795,0,1759463554,15159.075700359994,194.83999707000476,50753.557089600006 2025-10-03,03:52:36.000,276,11030203,-795,0,1759463555,15158.893819989993,194.95278315000178,50753.51516688 2025-10-03,03:52:37.000,276,11030204,-795,0,1759463556,15158.826456889998,195.17130618000374,50753.55010248001 2025-10-03,03:52:38.000,276,11030256,-795,0,1759463557,15158.583949729997,195.2417974800046,50753.23568208 2025-10-03,03:52:39.000,276,11030251,-795,0,1759463558,15158.523322939996,195.33343617000355,50753.34048888001 2025-10-03,03:52:40.000,276,11030198,-795,0,1759463559,15158.503114009996,195.50966442000208,50753.45926992001 2025-10-03,03:52:41.000,276,11030241,-795,0,1759463560,15158.341442569996,195.65769615000318,50753.49420552 2025-10-03,03:52:42.000,276,11030187,-795,0,1759463561,15158.260606849995,195.7986787500049,50753.389398720006 2025-10-03,03:52:43.000,276,11030160,-795,0,1759463562,15158.19324375,195.89736657000321,50753.34048888001 2025-10-03,03:52:44.000,276,11030095,-795,0,1759463563,15158.098935409995,196.0172017799996,50753.33350176 2025-10-03,03:52:45.000,276,11030259,-795,0,1759463564,15158.01136338,196.09474220999982,50753.25664344 2025-10-03,03:52:46.000,276,11030175,-795,0,1759463565,15157.917055039994,196.24277394000092,50753.319527520005 2025-10-03,03:52:47.000,276,11030230,-795,0,1759463566,15157.836219319994,196.4401495800048,50753.39638584 2025-10-03,03:52:48.000,276,11030130,-795,0,1759463567,15157.627393709998,196.4894934900003,50753.102926800006 2025-10-03,03:52:49.000,276,11030120,-795,0,1759463568,15157.560030610002,196.70801652000227,50753.17279800001 2025-10-03,03:52:50.000,276,11030201,-795,0,1759463569,15157.458985960002,196.7573604299978,50753.10991392 2025-10-03,03:52:51.000,276,11030150,-795,0,1759463570,15157.499403820002,196.92653955000424,50753.347476 2025-10-03,03:52:52.000,276,11030246,-795,0,1759463571,15157.317523450001,197.0322765000019,50753.28459192 2025-10-03,03:52:53.000,276,11030254,-795,0,1759463572,15157.243424039996,197.1309643200002,50753.31254040001 2025-10-03,03:52:54.000,276,11030147,-795,0,1759463573,15157.07501629,197.32129083000473,50753.319527520005 2025-10-03,03:52:55.000,276,11030179,-795,0,1759463574,15157.0143895,197.41292952000367,50753.249656320004 2025-10-03,03:52:56.000,276,11030203,-795,0,1759463575,15156.98744425999,197.56801038000413,50753.32651464 2025-10-03,03:52:57.000,276,11030229,-795,0,1759463576,15156.899872229995,197.70194384999922,50753.368437360004 2025-10-03,03:52:58.000,276,11030152,-795,0,1759463577,15156.72472816999,197.7865334099988,50753.24266920001 2025-10-03,03:52:59.000,276,11030291,-795,0,1759463578,15156.522638869988,197.91341775000183,50753.1378624 2025-10-03,03:53:00.000,276,11030196,-795,0,1759463579,15156.428330529998,198.09669512999972,50753.1378624 2025-10-03,03:53:01.000,276,11030290,-795,0,1759463580,15156.354231119993,198.23767773000145,50753.417347200004 2025-10-03,03:53:02.000,276,11030368,-795,0,1759463581,15156.179087060002,198.3293164200004,50753.31254040001 2025-10-03,03:53:03.000,276,11030185,-795,0,1759463582,15156.024151929996,198.4562007600034,50753.319527520005 2025-10-03,03:53:04.000,276,11030246,-795,0,1759463583,15155.882689419996,198.61833075000322,50753.35446312 2025-10-03,03:53:05.000,276,11030213,-795,0,1759463584,15155.721017979995,198.74521508999896,50753.38241160001 2025-10-03,03:53:06.000,276,11030156,-795,0,1759463585,15155.599764399994,198.92849247000413,50753.368437360004 2025-10-03,03:53:07.000,276,11030254,-795,0,1759463586,15155.465038199989,199.02013116000307,50753.487218400005 2025-10-03,03:53:08.000,276,11030161,-795,0,1759463587,15155.209058419998,199.05537680999987,50753.24266920001 2025-10-03,03:53:09.000,276,11030181,-795,0,1759463588,15155.033914359992,199.21750679999968,50753.15882376 2025-10-03,03:53:10.000,276,11030173,-795,0,1759463589,15154.939606020002,199.2809489700012,50753.29856616 2025-10-03,03:53:11.000,276,11030258,-795,0,1759463590,15154.804879819996,199.42193157000293,50753.33350176 2025-10-03,03:53:12.000,276,11030165,-795,0,1759463591,15154.73751672,199.5417667799993,50753.36145024001 2025-10-03,03:53:13.000,276,11030240,-795,0,1759463592,15154.54890003999,199.6404546000049,50753.389398720006 2025-10-03,03:53:14.000,276,11030162,-795,0,1759463593,15154.441119079995,199.69684763999976,50753.32651464 2025-10-03,03:53:15.000,276,11030267,-795,0,1759463594,15154.360283359994,199.84487937000085,50753.41036008001 2025-10-03,03:53:16.000,276,11030152,-795,0,1759463595,15154.158194059994,200.02110761999938,50753.50119264 2025-10-03,03:53:17.000,276,11030268,-795,0,1759463596,15154.036940479993,200.06340240000281,50753.34048888001 2025-10-03,03:53:18.000,276,11030265,-795,0,1759463597,15153.801169630002,200.10569717999897,50753.1378624 2025-10-03,03:53:19.000,276,11030283,-795,0,1759463598,15153.693388669992,200.2960236900035,50753.270617680006 2025-10-03,03:53:20.000,276,11030209,-795,0,1759463599,15153.666443429996,200.38061325000308,50753.42433432 2025-10-03,03:53:21.000,276,11030203,-795,0,1759463600,15153.464354129996,200.4440554200046,50753.34048888001 2025-10-03,03:53:22.000,276,11030267,-795,0,1759463601,15153.30941899999,200.64848019000056,50753.34048888001 2025-10-03,03:53:23.000,276,11030205,-795,0,1759463602,15153.08712076999,200.71192236000206,50753.33350176 2025-10-03,03:53:24.000,276,11030175,-795,0,1759463603,15152.952394569998,200.76126627000485,50753.28459192 2025-10-03,03:53:25.000,276,11030125,-795,0,1759463604,15152.824404679988,200.91634712999803,50753.270617680006 2025-10-03,03:53:26.000,276,11030274,-795,0,1759463605,15152.682942170002,200.97978929999954,50753.33350176 2025-10-03,03:53:27.000,276,11030276,-795,0,1759463606,15152.548215969997,201.09257538000384,50753.25664344 2025-10-03,03:53:28.000,276,11030150,-795,0,1759463607,15152.325917739996,201.22650884999894,50753.06100408 2025-10-03,03:53:29.000,276,11030238,-795,0,1759463608,15152.19792785,201.33224580000388,50753.270617680006 2025-10-03,03:53:30.000,276,11030151,-795,0,1759463609,15152.123828439995,201.43798275000154,50753.389398720006 2025-10-03,03:53:31.000,276,11030149,-795,0,1759463610,15152.022783789995,201.51552318000176,50753.389398720006 2025-10-03,03:53:32.000,276,11030222,-795,0,1759463611,15151.894793899999,201.64945665000414,50753.38241160001 2025-10-03,03:53:33.000,276,11030273,-795,0,1759463612,15151.733122459998,201.7904392499986,50753.347476 2025-10-03,03:53:34.000,276,11030172,-795,0,1759463613,15151.605132569988,201.84683229000075,50753.35446312 2025-10-03,03:53:35.000,276,11030168,-795,0,1759463614,15151.483878990002,201.95961836999777,50753.33350176 2025-10-03,03:53:36.000,276,11030246,-795,0,1759463615,15151.369361719997,202.03010966999864,50753.42433432 2025-10-03,03:53:37.000,276,11030105,-795,0,1759463616,15151.227899209996,202.12879749000422,50753.438308560006 2025-10-03,03:53:38.000,276,11030052,-795,0,1759463617,15151.072964079991,202.2486327000006,50753.368437360004 2025-10-03,03:53:39.000,276,11030295,-795,0,1759463618,15150.97191942999,202.4319100799985,50753.26363056001 2025-10-03,03:53:40.000,276,11030241,-795,0,1759463619,15150.85740216,202.56584355000086,50753.39638584 2025-10-03,03:53:41.000,276,11030192,-795,0,1759463620,15150.70920333999,202.65043311000045,50753.46625704 2025-10-03,03:53:42.000,276,11030253,-795,0,1759463621,15150.73614858,202.622236590003,50753.39638584 2025-10-03,03:53:43.000,276,11030194,-795,0,1759463622,15150.561004519994,202.83371048999834,50753.42433432 2025-10-03,03:53:44.000,276,11030364,-795,0,1759463623,15150.473432489998,202.91125091999857,50753.557089600006 2025-10-03,03:53:45.000,276,11030200,-795,0,1759463624,15150.325233670002,202.99584047999815,50753.487218400005 2025-10-03,03:53:46.000,276,11030187,-795,0,1759463625,15150.284815810002,203.13682307999989,50753.389398720006 2025-10-03,03:53:47.000,276,11030141,-795,0,1759463626,15150.183771160002,203.2355108999982,50753.39638584 2025-10-03,03:53:48.000,276,11030230,-795,0,1759463627,15150.042308650001,203.28485481000098,50753.19375936001 2025-10-03,03:53:49.000,276,11030204,-795,0,1759463628,15150.001890790001,203.34124785000313,50753.33350176 2025-10-03,03:53:50.000,276,11030262,-795,0,1759463629,15149.927791379996,203.39059175999864,50753.43132144001 2025-10-03,03:53:51.000,276,11030274,-795,0,1759463630,15149.786328869995,203.45403393000015,50753.30555328 2025-10-03,03:53:52.000,276,11030244,-755,0,1759463631,15149.75264731999,203.53157436000038,50753.50119264 2025-10-03,03:53:53.000,276,11030242,-795,0,1759463632,15149.624657429995,203.5597708799978,50753.4522828 2025-10-03,03:53:54.000,276,11030156,-795,0,1759463633,15149.46972229999,203.64436044000468,50753.29157904001 2025-10-03,03:53:55.000,276,11030193,-795,0,1759463634,15149.368677649989,203.78534303999913,50753.54311536 2025-10-03,03:53:56.000,276,11030285,-795,0,1759463635,15149.186797279988,203.86288346999936,50753.59901232001 2025-10-03,03:53:57.000,276,11030172,-795,0,1759463636,15149.146379419988,203.99681694000174,50753.605999440006 2025-10-03,03:53:58.000,276,11030177,-795,0,1759463637,15148.883663330002,204.05320998000388,50753.2776048 2025-10-03,03:53:59.000,276,11030163,-795,0,1759463638,15148.823036540001,204.1025538899994,50753.45926992001 2025-10-03,03:54:00.000,276,11030252,-795,0,1759463639,15148.748937129996,204.18009431999963,50753.522154 2025-10-03,03:54:01.000,276,11030110,-795,0,1759463640,15148.587265689996,204.2505856200005,50753.64792216001 2025-10-03,03:54:02.000,276,11030237,-795,0,1759463641,15148.45253948999,204.44796126000438,50753.52914112001 2025-10-03,03:54:03.000,276,11030213,-795,0,1759463642,15148.39191269999,204.48320691000117,50753.66888352 2025-10-03,03:54:04.000,276,11030128,-795,0,1759463643,15148.203296019994,204.66648428999906,50753.56407672 2025-10-03,03:54:05.000,276,11030217,-795,0,1759463644,15148.061833509993,204.7440247199993,50753.57805096001 2025-10-03,03:54:06.000,276,11030168,-795,0,1759463645,15148.055097199998,204.86385993000295,50753.61997368 2025-10-03,03:54:07.000,276,11030173,-795,0,1759463646,15147.927107309988,205.06123556999955,50753.61997368 2025-10-03,03:54:08.000,276,11030227,-795,0,1759463647,15147.738490629992,205.1669725200045,50753.57106384 2025-10-03,03:54:09.000,276,11030131,-755,0,1759463648,15147.657654909992,205.33615164000366,50753.66888352 2025-10-03,03:54:10.000,276,11030146,-795,0,1759463649,15147.644182290001,205.34320077000302,50753.724780480006 2025-10-03,03:54:11.000,276,11030084,-795,0,1759463650,15147.495983469991,205.55467466999835,50753.703819120004 2025-10-03,03:54:12.000,276,11030190,-795,0,1759463651,15147.36125727,205.63926422999793,50753.871510000004 2025-10-03,03:54:13.000,276,11030151,-795,0,1759463652,15147.287157859995,205.81549248000374,50753.89945848 2025-10-03,03:54:14.000,276,11030118,-795,0,1759463653,15147.19958583,205.9212294300014,50753.89945848 2025-10-03,03:54:15.000,276,11030232,-795,0,1759463654,15147.044650699994,206.09040855000057,50753.9064456 2025-10-03,03:54:16.000,276,11030185,-795,0,1759463655,15146.963814979994,206.27368592999846,50753.920419840004 2025-10-03,03:54:17.000,276,11030157,-795,0,1759463656,15146.862770329994,206.42876678999892,50753.89945848 2025-10-03,03:54:18.000,276,11030160,-795,0,1759463657,15146.835825089998,206.54860200000257,50753.95535544 2025-10-03,03:54:19.000,276,11030162,-795,0,1759463658,15146.667417340002,206.70368286000303,50753.920419840004 2025-10-03,03:54:20.000,276,11030157,-795,0,1759463659,15146.647208410002,206.88696024000092,50753.941381200006 2025-10-03,03:54:21.000,276,11030201,-795,0,1759463660,15146.579845309992,207.1195815300016,50754.03221376001 2025-10-03,03:54:22.000,276,11030106,-795,0,1759463661,15146.492273279997,207.19712196000182,50754.157981920005 2025-10-03,03:54:23.000,276,11030217,-795,0,1759463662,15146.499009589992,207.38744846999907,50754.10208496001 2025-10-03,03:54:24.000,276,11030247,-795,0,1759463663,15146.350810769996,207.53548020000017,50754.2907372 2025-10-03,03:54:25.000,276,11030237,-795,0,1759463664,15146.290183979996,207.71875757999806,50754.23484024 2025-10-03,03:54:26.000,276,11030171,-795,0,1759463665,15146.276711359991,207.78924887999892,50754.31868568001 2025-10-03,03:54:27.000,276,11030290,-795,0,1759463666,15146.128512539995,207.97957539000345,50754.33265992 2025-10-03,03:54:28.000,276,11030021,-795,0,1759463667,15145.98031372,208.01482104000024,50754.1859304 2025-10-03,03:54:29.000,276,11030171,-795,0,1759463668,15145.87926907,208.24744233000092,50754.2907372 2025-10-03,03:54:30.000,276,11030146,-795,0,1759463669,15145.865796449994,208.40252319000138,50754.22086600001 2025-10-03,03:54:31.000,276,11030341,-795,0,1759463670,15145.845587519994,208.35317927999859,50754.493363680005 2025-10-03,03:54:32.000,276,11030234,-795,0,1759463671,15145.818642279999,208.57170231000055,50754.542273520005 2025-10-03,03:54:33.000,276,11030223,-795,0,1759463672,15145.717597629999,208.7620288199978,50754.46541520001 2025-10-03,03:54:34.000,276,11030306,-795,0,1759463673,15145.704125009994,208.83956924999802,50754.48637656001 2025-10-03,03:54:35.000,276,11030237,-795,0,1759463674,15145.683916079994,208.98055184999976,50754.58419624001 2025-10-03,03:54:36.000,276,11030279,-795,0,1759463675,15145.670443459989,209.05809227999998,50754.64708032 2025-10-03,03:54:37.000,276,11030268,-795,0,1759463676,15145.630025599989,209.20612401000108,50754.71695152 2025-10-03,03:54:38.000,276,11030243,-795,0,1759463677,15145.542453569993,209.34005748000345,50754.52829928 2025-10-03,03:54:39.000,276,11030075,-795,0,1759463678,15145.495299399998,209.39645051999833,50754.57720912 2025-10-03,03:54:40.000,276,11030087,-795,0,1759463679,15145.508772019988,209.60087529000157,50754.779835600006 2025-10-03,03:54:41.000,276,11030150,-795,0,1759463680,15145.481826779993,209.65021920000436,50754.89162952001 2025-10-03,03:54:42.000,276,11030197,-795,0,1759463681,15145.528980949988,209.78415266999946,50754.947526480006 2025-10-03,03:54:43.000,276,11030126,-795,0,1759463682,15145.481826779993,209.94628265999927,50755.00342344 2025-10-03,03:54:44.000,276,11030287,-795,0,1759463683,15145.508772019988,210.04497048000485,50755.03137192 2025-10-03,03:54:45.000,276,11030289,-795,0,1759463684,15145.454881539998,210.12956004000443,50755.07329464 2025-10-03,03:54:46.000,276,11030321,-795,0,1759463685,15145.394254749997,210.25644438000018,50755.17810144 2025-10-03,03:54:47.000,276,11030292,-795,0,1759463686,15145.347100580002,210.2705426399989,50755.1291916 2025-10-03,03:54:48.000,276,11030123,-795,0,1759463687,15145.279737479992,210.39037785000255,50755.03137192 2025-10-03,03:54:49.000,276,11030212,-795,0,1759463688,15145.232583309997,210.53840958000364,50755.20604992001 2025-10-03,03:54:50.000,276,11030203,-795,0,1759463689,15145.252792239997,210.53136045000429,50755.28989536 2025-10-03,03:54:51.000,276,11030267,-795,0,1759463690,15145.192165449997,210.72168696000153,50755.38771504 2025-10-03,03:54:52.000,276,11030227,-795,0,1759463691,15145.151747589996,210.89791521000006,50755.4086764 2025-10-03,03:54:53.000,276,11030079,-795,0,1759463692,15145.111329729996,210.93316086000414,50755.499508960005 2025-10-03,03:54:54.000,276,11030222,-795,0,1759463693,15144.990076149996,210.96135738000157,50755.597328640004 2025-10-03,03:54:55.000,276,11030227,-795,0,1759463694,15144.990076149996,211.29971561999992,50755.597328640004 2025-10-03,03:54:56.000,276,11030097,-795,0,1759463695,15144.787986849995,211.29266649000056,50755.56938016001 2025-10-03,03:54:57.000,276,11030176,-795,0,1759463696,15144.808195779995,211.46184560999973,50755.548418800005 2025-10-03,03:54:58.000,276,11030218,-795,0,1759463697,15144.6195791,211.72971255000448,50755.52745744 2025-10-03,03:54:59.000,276,11030221,-795,0,1759463698,15144.57242492999,211.82135124000342,50755.68117408 2025-10-03,03:55:00.000,276,11030082,-795,0,1759463699,15144.545479689994,211.9905303600026,50755.897774799996 2025-10-03,03:55:01.000,276,11030357,-795,0,1759463700,15144.437698729998,212.237249910002,50755.883800560005 2025-10-03,03:55:02.000,276,11030330,-795,0,1759463701,15144.323181459993,212.31479034000222,50755.91174904 2025-10-03,03:55:03.000,276,11030153,-795,0,1759463702,15144.174982639997,212.62495206000312,50755.99559448001 2025-10-03,03:55:04.000,276,11030066,-795,0,1759463703,15144.242345739993,212.71659075000207,50756.12834976 2025-10-03,03:55:05.000,276,11030390,-795,0,1759463704,15144.121092159992,212.92806465000467,50756.0375172 2025-10-03,03:55:06.000,276,11030297,-795,0,1759463705,15144.026783820002,213.02675247000298,50756.2471308 2025-10-03,03:55:07.000,276,11030375,-795,0,1759463706,15143.919002859991,213.13248942000064,50756.170272480005 2025-10-03,03:55:08.000,276,11030089,-795,0,1759463707,15143.791012969996,213.4003563599981,50756.08642704 2025-10-03,03:55:09.000,276,11030275,-795,0,1759463708,15143.78427666,213.50609331000305,50756.170272480005 2025-10-03,03:55:10.000,276,11030263,-795,0,1759463709,15143.69670462999,213.6964198200003,50756.37289896 2025-10-03,03:55:11.000,276,11030235,-795,0,1759463710,15143.67649569999,213.8444515500014,50756.37988608001 2025-10-03,03:55:12.000,276,11030223,-795,0,1759463711,15143.649550459995,213.99953241000185,50756.52661560001 2025-10-03,03:55:13.000,276,11030230,-795,0,1759463712,15143.63607783999,214.0911711000008,50756.505654240005 2025-10-03,03:55:14.000,276,11030146,-795,0,1759463713,15143.51482425999,214.3167432600021,50756.61046104 2025-10-03,03:55:15.000,276,11030260,-795,0,1759463714,15143.47440639999,214.38723456000298,50756.568538319996 2025-10-03,03:55:16.000,276,11030285,-795,0,1759463715,15143.42051592,214.53526629000407,50756.673345120005 2025-10-03,03:55:17.000,276,11030194,-795,0,1759463716,15143.427252229994,214.5846101999996,50756.65937088 2025-10-03,03:55:18.000,276,11030262,-795,0,1759463717,15143.339680199999,214.7960841000022,50756.58949968 2025-10-03,03:55:19.000,276,11030345,-795,0,1759463718,15143.272317099989,214.86657540000306,50756.65937088 2025-10-03,03:55:20.000,276,11030191,-795,0,1759463719,15143.407043299994,214.958214090002,50756.8061004 2025-10-03,03:55:21.000,276,11030248,-795,0,1759463720,15143.35315281999,215.04985278000095,50756.959817040006 2025-10-03,03:55:22.000,276,11030304,-795,0,1759463721,15143.346416509994,215.19083538000268,50757.00173976001 2025-10-03,03:55:23.000,276,11030135,-795,0,1759463722,15143.265580789994,215.32476884999778,50756.96680416 2025-10-03,03:55:24.000,276,11030230,-795,0,1759463723,15143.279053409999,215.47984970999823,50757.07859808001 2025-10-03,03:55:25.000,276,11030086,-795,0,1759463724,15143.258844479999,215.43755493000208,50757.057636720005 2025-10-03,03:55:26.000,276,11030342,-795,0,1759463725,15143.211690309989,215.5996849200019,50757.176417760005 2025-10-03,03:55:27.000,276,11030280,-795,0,1759463726,15143.184745069993,215.62788143999933,50757.14148216 2025-10-03,03:55:28.000,276,11030176,-795,0,1759463727,15143.130854589988,215.8111588200045,50756.98776552 2025-10-03,03:55:29.000,276,11030176,-795,0,1759463728,15143.157799829998,216.02263271999982,50757.31616016001 2025-10-03,03:55:30.000,276,11030177,-795,0,1759463729,15143.211690309989,216.13541880000412,50757.36507000001 2025-10-03,03:55:31.000,276,11030244,-795,0,1759463730,15143.252108169989,216.16361532000155,50757.441928320004 2025-10-03,03:55:32.000,276,11030095,-795,0,1759463731,15143.144327209993,216.41033487000095,50757.56769648 2025-10-03,03:55:33.000,276,11030293,-795,0,1759463732,15143.151063519988,216.53721921000397,50757.54673512 2025-10-03,03:55:34.000,276,11030212,-795,0,1759463733,15143.144327209993,216.7134474600025,50757.630580560006 2025-10-03,03:55:35.000,276,11030192,-795,0,1759463734,15143.144327209993,216.8121352800008,50757.574683599996 2025-10-03,03:55:36.000,276,11030252,-795,0,1759463735,15143.130854589988,216.91787222999847,50757.6445548 2025-10-03,03:55:37.000,276,11030299,-795,0,1759463736,15143.103909349993,217.04475657000148,50757.66551616 2025-10-03,03:55:38.000,276,11030158,-795,0,1759463737,15143.009601010002,217.15049351999915,50757.50481240001 2025-10-03,03:55:39.000,276,11030363,-795,0,1759463738,15143.083700419993,217.29852525000024,50757.63756768 2025-10-03,03:55:40.000,276,11030253,-795,0,1759463739,15143.090436729988,217.552293929999,50757.7842972 2025-10-03,03:55:41.000,276,11030146,-795,0,1759463740,15143.144327209993,217.6157361000005,50757.95897520001 2025-10-03,03:55:42.000,276,11030258,-795,0,1759463741,15143.157799829998,217.69327653000073,50757.945000960004 2025-10-03,03:55:43.000,276,11030194,-795,0,1759463742,15143.144327209993,217.91884869000205,50758.09173048 2025-10-03,03:55:44.000,276,11030221,-795,0,1759463743,15143.238635549998,217.9752417300042,50758.014872160005 2025-10-03,03:55:45.000,276,11030155,-795,0,1759463744,15143.238635549998,218.13032259000465,50757.98692368001 2025-10-03,03:55:46.000,276,11030180,-795,0,1759463745,15143.346416509994,218.19376475999888,50758.063782000005 2025-10-03,03:55:47.000,276,11030172,-795,0,1759463746,15143.35315281999,218.27835431999847,50758.09173048 2025-10-03,03:55:48.000,276,11030155,-795,0,1759463747,15143.258844479999,218.4052386600015,50757.9240396 2025-10-03,03:55:49.000,276,11030282,-795,0,1759463748,15143.359889129999,218.5321230000045,50758.25243424001 2025-10-03,03:55:50.000,276,11030138,-795,0,1759463749,15143.366625439994,218.7506460299992,50758.28736984 2025-10-03,03:55:51.000,276,11030212,-795,0,1759463750,15143.305998649994,218.82113733000006,50758.36422816 2025-10-03,03:55:52.000,276,11030264,-795,0,1759463751,15143.37336174999,219.05375862000074,50758.39217664001 2025-10-03,03:55:53.000,276,11030308,-795,0,1759463752,15143.339680199999,219.06785687999945,50758.43409936 2025-10-03,03:55:54.000,276,11030275,-795,0,1759463753,15143.33294388999,219.21588861000055,50758.52493192 2025-10-03,03:55:55.000,276,11030357,-795,0,1759463754,15143.252108169989,219.2722816500027,50758.57384176 2025-10-03,03:55:56.000,276,11030120,-795,0,1759463755,15143.252108169989,219.370969470001,50758.580828879996 2025-10-03,03:55:57.000,276,11030244,-795,0,1759463756,15143.258844479999,219.56129597999825,50758.67166144 2025-10-03,03:55:58.000,276,11030358,-795,0,1759463757,15143.151063519988,219.54719771999953,50758.59480312 2025-10-03,03:55:59.000,276,11030132,-795,0,1759463758,15143.103909349993,219.69522945000062,50758.67166144 2025-10-03,03:56:00.000,276,11030202,-795,0,1759463759,15143.124118279993,219.77276988000085,50758.60179024 2025-10-03,03:56:01.000,276,11030219,-795,0,1759463760,15143.110645659988,219.94194900000002,50758.87428792001 2025-10-03,03:56:02.000,276,11030217,-795,0,1759463761,15143.137590899998,220.11817724999855,50758.88826216 2025-10-03,03:56:03.000,276,11030192,-795,0,1759463762,15143.097173039998,220.1111281199992,50758.902236400005 2025-10-03,03:56:04.000,276,11030238,-795,0,1759463763,15143.083700419993,220.21686507000413,50759.06294016001 2025-10-03,03:56:05.000,276,11030246,-795,0,1759463764,15143.083700419993,220.25211072000093,50759.0769144 2025-10-03,03:56:06.000,276,11030242,-795,0,1759463765,15143.070227799988,220.32965115000115,50759.03499168 2025-10-03,03:56:07.000,276,11030284,-795,0,1759463766,15143.151063519988,220.19571767999878,50759.11185000001 2025-10-03,03:56:08.000,276,11030120,-795,0,1759463767,15142.975919459997,220.34374940999987,50758.83935232 2025-10-03,03:56:09.000,276,11030281,-795,0,1759463768,15143.023073629993,220.4494863600048,50759.06294016001 2025-10-03,03:56:10.000,276,11030151,-795,0,1759463769,15143.083700419993,220.3367002800005,50759.05595304 2025-10-03,03:56:11.000,276,11030236,-795,0,1759463770,15143.110645659988,220.45653549000417,50759.18172120001 2025-10-03,03:56:12.000,276,11030240,-795,0,1759463771,15143.252108169989,220.49883027000033,50759.19569544 2025-10-03,03:56:13.000,276,11030338,-795,0,1759463772,15143.252108169989,220.61161635000462,50759.27255376 2025-10-03,03:56:14.000,276,11030153,-795,0,1759463773,15143.238635549998,220.65391113000078,50759.27255376 2025-10-03,03:56:15.000,276,11030228,-795,0,1759463774,15143.245371859994,220.6962059100042,50759.37736056001 2025-10-03,03:56:16.000,276,11030214,-795,0,1759463775,15143.312734959989,220.75964807999844,50759.419283279996 2025-10-03,03:56:17.000,276,11030265,-795,0,1759463776,15143.42051592,220.8301393799993,50759.44723176001 2025-10-03,03:56:18.000,276,11030173,-795,0,1759463777,15143.339680199999,220.87243416000274,50759.15377272 2025-10-03,03:56:19.000,276,11030339,-795,0,1759463778,15143.285789719994,221.06980979999935,50759.27255376 2025-10-03,03:56:20.000,276,11030188,-795,0,1759463779,15143.319471269999,221.05571154000063,50759.42627040001 2025-10-03,03:56:21.000,276,11030108,-795,0,1759463780,15143.386834369994,221.23898891999852,50759.67780672 2025-10-03,03:56:22.000,276,11030255,-795,0,1759463781,15143.47440639999,221.2248906599998,50759.65684536 2025-10-03,03:56:23.000,276,11030210,-795,0,1759463782,15143.49461532999,221.4363645600024,50759.586974159996 2025-10-03,03:56:24.000,276,11030164,-795,0,1759463783,15143.487879019995,221.54210151000007,50759.71274232001 2025-10-03,03:56:25.000,276,11030289,-795,0,1759463784,15143.56197843,221.6196419400003,50759.691780960005 2025-10-03,03:56:26.000,276,11030271,-795,0,1759463785,15143.548505809995,221.78882105999946,50759.789600640004 2025-10-03,03:56:27.000,276,11030252,-795,0,1759463786,15143.47440639999,221.87341061999905,50759.7756264 2025-10-03,03:56:28.000,276,11030283,-795,0,1759463787,15143.407043299994,221.965049309998,50759.53806432 2025-10-03,03:56:29.000,276,11030053,-795,0,1759463788,15143.42051592,221.9932458300027,50759.65684536 2025-10-03,03:56:30.000,276,11030140,-795,0,1759463789,15143.45419746999,222.08488452000165,50759.94331728 2025-10-03,03:56:31.000,276,11030222,-795,0,1759463790,15143.43398853999,222.29635842000425,50759.88043320001 2025-10-03,03:56:32.000,276,11030200,-795,0,1759463791,15143.359889129999,222.28226015999826,50759.908381680005 2025-10-03,03:56:33.000,276,11030201,-795,0,1759463792,15143.39357067999,222.44439014999807,50759.83851048 2025-10-03,03:56:34.000,276,11030167,-795,0,1759463793,15143.44072485,222.51488144999894,50759.90139456001 2025-10-03,03:56:35.000,276,11030327,-795,0,1759463794,15143.42051592,222.60652013999788,50759.978252880006 2025-10-03,03:56:36.000,276,11030232,-795,0,1759463795,15143.400306989999,222.57832362000045,50759.99222712 2025-10-03,03:56:37.000,276,11030295,-795,0,1759463796,15143.37336174999,222.66291318000003,50760.027162720005 2025-10-03,03:56:38.000,276,11030124,-795,0,1759463797,15143.285789719994,222.7334044800009,50759.79658776 2025-10-03,03:56:39.000,276,11030320,-795,0,1759463798,15143.339680199999,222.71930622000218,50760.01318848 2025-10-03,03:56:40.000,276,11030242,-795,0,1759463799,15143.319471269999,222.86733795000328,50760.18786648001 2025-10-03,03:56:41.000,276,11030205,-795,0,1759463800,15143.279053409999,222.7968466500024,50760.04812408001 2025-10-03,03:56:42.000,276,11030282,-795,0,1759463801,15143.292526029989,222.81799404000049,50759.97126576001 2025-10-03,03:56:43.000,276,11030150,-795,0,1759463802,15143.299262339999,222.86733795000328,50760.11100816 2025-10-03,03:56:44.000,276,11030143,-795,0,1759463803,15143.386834369994,222.95192751000286,50760.2297892 2025-10-03,03:56:45.000,276,11030309,-795,0,1759463804,15143.35315281999,222.90963272999943,50760.159918 2025-10-03,03:56:46.000,276,11030261,-795,0,1759463805,15143.427252229994,222.88848534000135,50760.25075056 2025-10-03,03:56:47.000,276,11030174,-795,0,1759463806,15143.380098059999,222.90963272999943,50760.22280208 2025-10-03,03:56:48.000,276,11030187,-795,0,1759463807,15143.265580789994,222.97307490000094,50760.124982400004 2025-10-03,03:56:49.000,276,11030234,-795,0,1759463808,15143.35315281999,223.05061533000116,50760.17389224 2025-10-03,03:56:50.000,276,11030329,-795,0,1759463809,15143.366625439994,223.03651707000245,50760.22280208 2025-10-03,03:56:51.000,276,11030250,-795,0,1759463810,15143.400306989999,223.0788118499986,50760.32062176 2025-10-03,03:56:52.000,276,11030362,-795,0,1759463811,15143.52156057,223.09995924000395,50760.39748008 2025-10-03,03:56:53.000,276,11030135,-795,0,1759463812,15143.5417695,223.13520489000075,50760.362544480005 2025-10-03,03:56:54.000,276,11030228,-795,0,1759463813,15143.56197843,223.17749967000418,50760.28568616001 2025-10-03,03:56:55.000,276,11030222,-795,0,1759463814,15143.57545104999,223.26208923000377,50760.40446720001 2025-10-03,03:56:56.000,276,11030094,-795,0,1759463815,15143.65628676999,223.34667879000335,50760.39748008 2025-10-03,03:56:57.000,276,11030305,-795,0,1759463816,15143.72364987,223.325531399998,50760.46735128 2025-10-03,03:56:58.000,276,11030098,-795,0,1759463817,15143.62260522,223.40307182999823,50760.27869904 2025-10-03,03:56:59.000,276,11030136,-795,0,1759463818,15143.61586890999,223.325531399998,50760.32062176 2025-10-03,03:57:00.000,276,11030150,-795,0,1759463819,15143.831430829996,223.5370053000006,50760.481325520006 2025-10-03,03:57:01.000,276,11030265,-795,0,1759463820,15143.817958209991,223.51585791000252,50760.5442096 2025-10-03,03:57:02.000,276,11030112,-795,0,1759463821,15143.797749279991,223.6004474700021,50760.52324824001 2025-10-03,03:57:03.000,276,11030132,-795,0,1759463822,15143.84490345,223.72733180999785,50760.48831264 2025-10-03,03:57:04.000,276,11030153,-795,0,1759463823,15143.80448559,223.74143007000384,50760.530235360005 2025-10-03,03:57:05.000,276,11030186,-795,0,1759463824,15143.84490345,223.77667572000064,50760.4394028 2025-10-03,03:57:06.000,276,11030260,-795,0,1759463825,15143.925739170001,223.81897050000407,50760.509274000004 2025-10-03,03:57:07.000,276,11030254,-795,0,1759463826,15143.912266549996,223.82601963000343,50760.460364160004 2025-10-03,03:57:08.000,276,11030094,-795,0,1759463827,15143.811221899996,223.84011789000215,50760.33459600001 2025-10-03,03:57:09.000,276,11030097,-795,0,1759463828,15143.871848689996,223.91765832000237,50760.28568616001 2025-10-03,03:57:10.000,276,11030219,-795,0,1759463829,15143.898793929991,224.05159179000475,50760.5442096 2025-10-03,03:57:11.000,276,11030297,-795,0,1759463830,15143.952684409996,224.12208308999834,50760.5442096 2025-10-03,03:57:12.000,276,11030216,-795,0,1759463831,15144.020047509992,224.17142700000113,50760.53722248 2025-10-03,03:57:13.000,276,11030309,-795,0,1759463832,15143.919002859991,224.33355699000094,50760.5442096 2025-10-03,03:57:14.000,276,11030263,-795,0,1759463833,15143.993102269997,224.38290090000373,50760.649016400006 2025-10-03,03:57:15.000,276,11030165,-795,0,1759463834,15144.006574890002,224.46044133000396,50760.63504216 2025-10-03,03:57:16.000,276,11030153,-795,0,1759463835,15144.053729059997,224.6155221900044,50760.56517096 2025-10-03,03:57:17.000,276,11030175,-795,0,1759463836,15144.020047509992,224.67896435999864,50760.683952 2025-10-03,03:57:18.000,276,11030220,-795,0,1759463837,15143.966157030001,224.72830827000143,50760.51626112 2025-10-03,03:57:19.000,276,11030204,-795,0,1759463838,15143.979629649992,224.80584870000166,50760.5442096 2025-10-03,03:57:20.000,276,11030298,-795,0,1759463839,15144.026783820002,224.98912607999955,50760.70491336 2025-10-03,03:57:21.000,276,11030402,-795,0,1759463840,15144.080674299992,225.10191216000385,50760.746836080005 2025-10-03,03:57:22.000,276,11030274,-795,0,1759463841,15144.020047509992,225.15830519999872,50760.73286184 2025-10-03,03:57:23.000,276,11030325,-795,0,1759463842,15143.972893339997,225.2569930200043,50760.71888760001 2025-10-03,03:57:24.000,276,11030256,-755,0,1759463843,15143.986365960001,225.36977910000132,50760.71888760001 2025-10-03,03:57:25.000,276,11030203,-795,0,1759463844,15144.013311199997,225.39797561999876,50760.71888760001 2025-10-03,03:57:26.000,276,11030237,-795,0,1759463845,15143.986365960001,225.51781083000242,50760.73286184 2025-10-03,03:57:27.000,276,11030026,-795,0,1759463846,15144.020047509992,225.61649865000072,50760.73286184 2025-10-03,03:57:28.000,276,11030109,-795,0,1759463847,15143.892057619996,225.59535126000264,50760.55818384 2025-10-03,03:57:29.000,276,11030285,-795,0,1759463848,15143.838167139991,225.69403908000095,50760.64202928001 2025-10-03,03:57:30.000,276,11030168,-795,0,1759463849,15143.905530240001,225.73633386000438,50760.69093912001 2025-10-03,03:57:31.000,276,11030266,-795,0,1759463850,15143.871848689996,225.77862864000053,50760.73286184 2025-10-03,03:57:32.000,276,11030227,-795,0,1759463851,15143.817958209991,225.82092342000396,50760.746836080005 2025-10-03,03:57:33.000,276,11030161,-795,0,1759463852,15143.80448559,225.8984638500042,50760.697926240005 2025-10-03,03:57:34.000,276,11030129,-795,0,1759463853,15143.75733141999,225.87026732999948,50760.83766864001 2025-10-03,03:57:35.000,276,11030213,-795,0,1759463854,15143.689968319995,225.87026732999948,50760.73286184 2025-10-03,03:57:36.000,276,11030284,-795,0,1759463855,15143.69670462999,225.87026732999948,50760.844655760004 2025-10-03,03:57:37.000,276,11030253,-795,0,1759463856,15143.67649569999,225.89141472000483,50760.80273304 2025-10-03,03:57:38.000,276,11030163,-795,0,1759463857,15143.508087949995,225.9478077599997,50760.62106792001 2025-10-03,03:57:39.000,276,11030181,-795,0,1759463858,15143.51482425999,225.91961124000227,50760.844655760004 2025-10-03,03:57:40.000,276,11030198,-795,0,1759463859,15143.568714739995,225.92666037000163,50760.9285012 2025-10-03,03:57:41.000,276,11030262,-795,0,1759463860,15143.588923669995,225.97600428000442,50760.85164288 2025-10-03,03:57:42.000,276,11030275,-795,0,1759463861,15143.63607783999,225.8491199400014,50761.131127680004 2025-10-03,03:57:43.000,276,11030264,-795,0,1759463862,15143.55524211999,225.9971516700025,50761.00535952001 2025-10-03,03:57:44.000,276,11030190,-795,0,1759463863,15143.51482425999,225.99010254000314,50760.94247544 2025-10-03,03:57:45.000,276,11030166,-795,0,1759463864,15143.528296879995,225.89141472000483,50761.00535952001 2025-10-03,03:57:46.000,276,11030254,-795,0,1759463865,15143.44072485,225.9125621100029,50760.94946256 2025-10-03,03:57:47.000,276,11030209,-795,0,1759463866,15143.51482425999,225.91961124000227,50761.04029512 2025-10-03,03:57:48.000,276,11030225,-795,0,1759463867,15143.47440639999,225.90551298000355,50760.80972016001 2025-10-03,03:57:49.000,276,11030144,-795,0,1759463868,15143.508087949995,225.98305341000378,50760.914526960005 2025-10-03,03:57:50.000,276,11030373,-795,0,1759463869,15143.53503318999,226.060593840004,50761.08920496 2025-10-03,03:57:51.000,276,11030278,-795,0,1759463870,15143.51482425999,226.07469210000272,50761.15907616 2025-10-03,03:57:52.000,276,11030207,-795,0,1759463871,15143.56197843,226.10288862000016,50761.07523072001 2025-10-03,03:57:53.000,276,11030139,-795,0,1759463872,15143.59565997999,226.20157643999846,50761.012346640004 2025-10-03,03:57:54.000,276,11030384,-795,0,1759463873,15143.52156057,226.1592816600023,50761.11715344 2025-10-03,03:57:55.000,276,11030279,-795,0,1759463874,15143.487879019995,226.27206773999933,50761.12414056001 2025-10-03,03:57:56.000,276,11030229,-795,0,1759463875,15143.467670089994,226.2791168699987,50761.09619208 2025-10-03,03:57:57.000,276,11030287,-795,0,1759463876,15143.50135164,226.42714859999978,50761.12414056001 2025-10-03,03:57:58.000,276,11030113,-795,0,1759463877,15143.299262339999,226.4412468599985,50760.83766864001 2025-10-03,03:57:59.000,276,11030237,-795,0,1759463878,15143.400306989999,226.49763990000065,50761.09619208 2025-10-03,03:58:00.000,276,11030142,-795,0,1759463879,15143.305998649994,226.63157337000303,50761.10317920001 2025-10-03,03:58:01.000,276,11030198,-795,0,1759463880,15143.386834369994,226.7161629300026,50761.21497312 2025-10-03,03:58:02.000,276,11030148,-795,0,1759463881,15143.380098059999,226.70911380000325,50761.180037520004 2025-10-03,03:58:03.000,276,11030034,-795,0,1759463882,15143.312734959989,226.78665423000348,50761.16606328 2025-10-03,03:58:04.000,276,11030217,-795,0,1759463883,15143.359889129999,226.89239118000114,50761.09619208 2025-10-03,03:58:05.000,276,11030134,-795,0,1759463884,15143.312734959989,226.92058769999858,50761.16606328 2025-10-03,03:58:06.000,276,11030213,-795,0,1759463885,15143.400306989999,227.04042291000223,50761.12414056001 2025-10-03,03:58:07.000,276,11030184,-795,0,1759463886,15143.292526029989,227.07566855999903,50761.082217840005 2025-10-03,03:58:08.000,276,11030148,-795,0,1759463887,15143.151063519988,227.09681595000438,50760.8935656 2025-10-03,03:58:09.000,276,11030200,-795,0,1759463888,15143.124118279993,227.16025811999862,50761.082217840005 2025-10-03,03:58:10.000,276,11030188,-795,0,1759463889,15143.238635549998,227.16025811999862,50761.10317920001 2025-10-03,03:58:11.000,276,11030204,-795,0,1759463890,15143.103909349993,227.3294372399978,50761.033308000005 2025-10-03,03:58:12.000,276,11030181,-795,0,1759463891,15143.097173039998,227.34353550000378,50761.02632088001 2025-10-03,03:58:13.000,276,11030095,-795,0,1759463892,15143.070227799988,227.421075930004,50760.963436800004 2025-10-03,03:58:14.000,276,11030312,-795,0,1759463893,15143.050018870003,227.48451809999824,50760.93548832001 2025-10-03,03:58:15.000,276,11030249,-795,0,1759463894,15142.915292669997,227.44222332000209,50760.97042392 2025-10-03,03:58:16.000,276,11030275,-795,0,1759463895,15142.955710529997,227.58320592000382,50760.865617120005 2025-10-03,03:58:17.000,276,11030179,-795,0,1759463896,15142.948974220002,227.66074635000405,50760.97741104001 2025-10-03,03:58:18.000,276,11030116,-795,0,1759463897,15142.834456949997,227.71713938999892,50760.795745920004 2025-10-03,03:58:19.000,276,11030270,-795,0,1759463898,15142.760357539992,227.752385040003,50760.83068152 2025-10-03,03:58:20.000,276,11030252,-795,0,1759463899,15142.787302780001,227.80877807999786,50760.93548832001 2025-10-03,03:58:21.000,276,11030266,-795,0,1759463900,15142.787302780001,227.87926937999873,50760.97741104001 2025-10-03,03:58:22.000,276,11030242,-795,0,1759463901,15142.780566469992,228.04139936999854,50761.05426936001 2025-10-03,03:58:23.000,276,11030210,-755,0,1759463902,15142.814248019997,228.05549763000454,50760.99138528 2025-10-03,03:58:24.000,276,11030205,-795,0,1759463903,15142.753621229996,228.1118906699994,50760.99138528 2025-10-03,03:58:25.000,276,11030294,-795,0,1759463904,15142.686258130001,228.15418545000284,50761.00535952001 2025-10-03,03:58:26.000,276,11030299,-795,0,1759463905,15142.58521348,228.26697152999986,50761.08920496 2025-10-03,03:58:27.000,276,11030228,-795,0,1759463906,15142.531322999996,228.37975761000416,50760.87260424 2025-10-03,03:58:28.000,276,11030208,-795,0,1759463907,15142.38312418,228.42205239000032,50760.77478456 2025-10-03,03:58:29.000,276,11030263,-795,0,1759463908,15142.40333311,228.49254369000118,50760.85863000001 2025-10-03,03:58:30.000,276,11030174,-795,0,1759463909,15142.33597000999,228.5700841200014,50760.8236944 2025-10-03,03:58:31.000,276,11030282,-795,0,1759463910,15142.35617893999,228.654673680001,50760.816707280006 2025-10-03,03:58:32.000,276,11030292,-795,0,1759463911,15142.33597000999,228.74631236999994,50760.94946256 2025-10-03,03:58:33.000,276,11030161,-795,0,1759463912,15142.35617893999,228.85204932000488,50760.93548832001 2025-10-03,03:58:34.000,276,11030230,-795,0,1759463913,15142.2618706,228.84500018999825,50760.816707280006 2025-10-03,03:58:35.000,276,11030219,-795,0,1759463914,15142.24166167,228.93663888000447,50760.90055272 2025-10-03,03:58:36.000,276,11030252,-795,0,1759463915,15142.17429856999,229.0141793100047,50760.85164288 2025-10-03,03:58:37.000,276,11030208,-795,0,1759463916,15142.073253919989,229.14106365000043,50760.984398160006 2025-10-03,03:58:38.000,276,11030089,-795,0,1759463917,15141.918318789998,229.112867130003,50760.59311944 2025-10-03,03:58:39.000,276,11030387,-795,0,1759463918,15141.830746760003,229.1763093000045,50760.71888760001 2025-10-03,03:58:40.000,276,11030244,-795,0,1759463919,15141.817274139998,229.22565321000002,50760.73984896001 2025-10-03,03:58:41.000,276,11030316,-795,0,1759463920,15141.702756869992,229.28204625000217,50760.72587472 2025-10-03,03:58:42.000,276,11030218,-795,0,1759463921,15141.588239600002,229.4089305899979,50760.683952 2025-10-03,03:58:43.000,276,11030221,-795,0,1759463922,15141.507403880001,229.41597972000454,50760.71888760001 2025-10-03,03:58:44.000,276,11030118,-795,0,1759463923,15141.487194950001,229.45122537000134,50760.71190048 2025-10-03,03:58:45.000,276,11030244,-795,0,1759463924,15141.413095539996,229.58515884000371,50760.649016400006 2025-10-03,03:58:46.000,276,11030245,-795,0,1759463925,15141.271633029995,229.65565014000458,50760.64202928001 2025-10-03,03:58:47.000,276,11030247,-795,0,1759463926,15141.231215169995,229.67679753000266,50760.62106792001 2025-10-03,03:58:48.000,276,11030153,-795,0,1759463927,15141.150379449995,229.78253448000032,50760.39748008 2025-10-03,03:58:49.000,276,11030352,-795,0,1759463928,15141.109961589995,229.8036818699984,50760.40446720001 2025-10-03,03:58:50.000,276,11030241,-795,0,1759463929,15141.11669789999,229.88122229999863,50760.49529976 2025-10-03,03:58:51.000,276,11030288,-795,0,1759463930,15140.961762769999,229.8671240399999,50760.55818384 2025-10-03,03:58:52.000,276,11030301,-795,0,1759463931,15140.880927049999,230.00105751000228,50760.39748008 2025-10-03,03:58:53.000,276,11030259,-795,0,1759463932,15140.880927049999,230.07154881000315,50760.49529976 2025-10-03,03:58:54.000,276,11030143,-795,0,1759463933,15140.793355019989,230.14908924000338,50760.41844144 2025-10-03,03:58:55.000,276,11030302,-795,0,1759463934,15140.725991919993,230.1631875000021,50760.313634640006 2025-10-03,03:58:56.000,276,11030164,-795,0,1759463935,15140.746200849993,230.29712097000447,50760.35555736001 2025-10-03,03:58:57.000,276,11030279,-795,0,1759463936,15140.604738339993,230.29007183999784,50760.3695316 2025-10-03,03:58:58.000,276,11030309,-795,0,1759463937,15140.564320479993,230.38171053000406,50760.22280208 2025-10-03,03:58:59.000,276,11030314,-795,0,1759463938,15140.544111549993,230.48039835000236,50760.27171192 2025-10-03,03:59:00.000,276,11030164,-795,0,1759463939,15140.571056790002,230.74826528999984,50760.194853600005 2025-10-03,03:59:01.000,276,11030327,-795,0,1759463940,15140.530638930002,230.68482311999833,50760.2297892 2025-10-03,03:59:02.000,276,11030147,-795,0,1759463941,15140.523902619992,230.81170746000134,50760.22280208 2025-10-03,03:59:03.000,276,11030297,-795,0,1759463942,15140.443066899992,230.917444409999,50760.11799528001 2025-10-03,03:59:04.000,276,11030254,-795,0,1759463943,15140.544111549993,231.05842701000074,50760.06209832 2025-10-03,03:59:05.000,276,11030291,-795,0,1759463944,15140.496957379997,231.13596744000097,50760.18087936 2025-10-03,03:59:06.000,276,11030161,-795,0,1759463945,15140.402649039992,231.20645874000184,50760.13196952 2025-10-03,03:59:07.000,276,11030362,-795,0,1759463946,15140.328549630001,231.3615396000023,50760.15293088 2025-10-03,03:59:08.000,276,11030208,-795,0,1759463947,15140.214032359996,231.44612916000187,50759.859471840005 2025-10-03,03:59:09.000,276,11030313,-795,0,1759463948,15140.173614499996,231.5236695900021,50759.9153688 2025-10-03,03:59:10.000,276,11030266,-795,0,1759463949,15140.07930615999,231.6082591500017,50759.90139456001 2025-10-03,03:59:11.000,276,11030167,-795,0,1759463950,15140.00520675,231.79153652999958,50759.93633016 2025-10-03,03:59:12.000,276,11030205,-795,0,1759463951,15140.02541568,231.85497870000108,50759.88742032 2025-10-03,03:59:13.000,276,11030284,-795,0,1759463952,15139.971525199995,231.89727348000451,50759.908381680005 2025-10-03,03:59:14.000,276,11030116,-795,0,1759463953,15139.870480549995,232.02415782000026,50759.83152336001 2025-10-03,03:59:15.000,276,11030307,-795,0,1759463954,15139.81659006999,232.1157965099992,50759.922355919996 2025-10-03,03:59:16.000,276,11030313,-795,0,1759463955,15139.69533648999,232.27087736999965,50759.82453624 2025-10-03,03:59:17.000,276,11030362,-795,0,1759463956,15139.722281729999,232.34136867000052,50759.740690800005 2025-10-03,03:59:18.000,276,11030252,-795,0,1759463957,15139.473038259988,232.3766143200046,50759.42627040001 2025-10-03,03:59:19.000,276,11030160,-795,0,1759463958,15139.439356709998,232.48235127000225,50759.62889688 2025-10-03,03:59:20.000,276,11030221,-795,0,1759463959,15139.385466229993,232.76431646999845,50759.55203856 2025-10-03,03:59:21.000,276,11030074,-795,0,1759463960,15139.452829329988,232.70792343000358,50759.68479384001 2025-10-03,03:59:22.000,276,11030209,-795,0,1759463961,15139.358520989997,232.87710255000275,50759.5310772 2025-10-03,03:59:23.000,276,11030337,-795,0,1759463962,15139.297894199997,232.9334955900049,50759.454218880004 2025-10-03,03:59:24.000,276,11030209,-795,0,1759463963,15139.190113240002,233.0956255800047,50759.3913348 2025-10-03,03:59:25.000,276,11030303,-795,0,1759463964,15139.237267409997,233.29300122000132,50759.3913348 2025-10-03,03:59:26.000,276,11030170,-795,0,1759463965,15139.089068590001,233.23660817999917,50759.307489360006 2025-10-03,03:59:27.000,276,11030316,-795,0,1759463966,15139.041914419991,233.40578729999834,50759.27255376 2025-10-03,03:59:28.000,276,11030202,-795,0,1759463967,15138.974551319996,233.39168903999962,50759.16075984001 2025-10-03,03:59:29.000,276,11030184,-795,0,1759463968,15138.974551319996,233.46922946999985,50759.23063104001 2025-10-03,03:59:30.000,276,11030304,-795,0,1759463969,15138.893715599996,233.5397207700007,50759.20966968001 2025-10-03,03:59:31.000,276,11030098,-795,0,1759463970,15138.86677036,233.5890646800035,50759.20268256 2025-10-03,03:59:32.000,276,11030205,-795,0,1759463971,15138.90045190999,233.70889988999988,50759.25857952001 2025-10-03,03:59:33.000,276,11030158,-795,0,1759463972,15138.78593464,233.7229981499986,50759.15377272 2025-10-03,03:59:34.000,276,11030317,-795,0,1759463973,15138.73878046999,233.81463684000482,50759.15377272 2025-10-03,03:59:35.000,276,11030192,-795,0,1759463974,15138.72530785,233.8075877099982,50759.17473408 2025-10-03,03:59:36.000,276,11030269,-755,0,1759463975,15138.63773581999,233.85693162000098,50759.069927280005 2025-10-03,03:59:37.000,276,11030211,-795,0,1759463976,15138.570372719994,233.8710298799997,50759.06294016001 2025-10-03,03:59:38.000,276,11030188,-795,0,1759463977,15138.415437589989,233.97676683000464,50758.90922352 2025-10-03,03:59:39.000,276,11030148,-795,0,1759463978,15138.401964969999,234.02611074000015,50758.88826216 2025-10-03,03:59:40.000,276,11030264,-795,0,1759463979,15138.348074489993,234.0331598699995,50758.94415912001 2025-10-03,03:59:41.000,276,11030125,-795,0,1759463980,15138.334601869989,234.04725812999823,50758.87428792001 2025-10-03,03:59:42.000,276,11030321,-795,0,1759463981,15138.233557219988,234.07545465000294,50758.972107600006 2025-10-03,03:59:43.000,276,11030309,-795,0,1759463982,15138.186403049993,234.13889682000445,50758.8673008 2025-10-03,03:59:44.000,276,11030184,-795,0,1759463983,15138.125776259993,234.1811916000006,50758.88127504 2025-10-03,03:59:45.000,276,11030209,-795,0,1759463984,15138.119039949997,234.21643725000467,50758.92319776001 2025-10-03,03:59:46.000,276,11030295,-795,0,1759463985,15138.017995299997,234.20938811999804,50758.83935232 2025-10-03,03:59:47.000,276,11030166,-795,0,1759463986,15137.984313749992,234.31512507000298,50758.67864856001 2025-10-03,03:59:48.000,276,11030172,-795,0,1759463987,15137.735070279996,234.42791115,50758.34326680001 2025-10-03,03:59:49.000,276,11030138,-795,0,1759463988,15137.72833397,234.42791115,50758.566854640005 2025-10-03,03:59:50.000,276,11030167,-795,0,1759463989,15137.674443489996,234.49840245000087,50758.66467432 2025-10-03,03:59:51.000,276,11030182,-795,0,1759463990,15137.654234559996,234.63233592000324,50758.62973872001 2025-10-03,03:59:52.000,276,11030232,-795,0,1759463991,15137.573398839995,234.73102374000155,50758.48999632001 2025-10-03,03:59:53.000,276,11030165,-795,0,1759463992,15137.49929942999,234.7874167800037,50758.48999632001 2025-10-03,03:59:54.000,276,11030205,-795,0,1759463993,15137.452145259995,234.886104600002,50758.35724104 2025-10-03,03:59:55.000,276,11030203,-795,0,1759463994,15137.411727399995,234.97069416000159,50758.33627968 2025-10-03,03:59:56.000,276,11030218,-795,0,1759463995,15137.38478216,235.12577502000204,50758.32929256 2025-10-03,03:59:57.000,276,11030261,-795,0,1759463996,15137.330891679994,235.21741371000098,50758.31531832 2025-10-03,03:59:58.000,276,11030093,-795,0,1759463997,15137.122066069998,235.35134718000336,50758.07076912 2025-10-03,03:59:59.000,276,11030253,-795,0,1759463998,15137.095120829988,235.36544544000208,50758.04282064 2025-10-03,04:00:00.000,276,11030245,-795,0,1759463999,15137.061439279998,235.54872281999997,50758.25942136 2025-10-03,04:00:01.000,276,11030279,-795,0,1759464000,15137.000812489998,235.60511586000212,50758.17557592001 2025-10-03,04:00:02.000,276,11030379,-795,0,1759464001,15136.946922009993,235.6897054200017,50758.1685888 2025-10-03,04:00:03.000,276,11030341,-795,0,1759464002,15136.872822600002,235.71085280999978,50758.00788504001 2025-10-03,04:00:04.000,276,11030319,-795,0,1759464003,15136.731360090002,235.66855803000362,50757.86115552 2025-10-03,04:00:05.000,276,11030128,-795,0,1759464004,15136.859349979997,235.92232671000238,50757.93102672 2025-10-03,04:00:06.000,276,11030275,-795,0,1759464005,15136.805459499992,235.91527758000302,50757.90307824 2025-10-03,04:00:07.000,276,11030318,-795,0,1759464006,15136.751569020002,235.97871975000453,50757.79128432001 2025-10-03,04:00:08.000,276,11030121,-795,0,1759464007,15136.697678539997,236.1478988700037,50757.56769648 2025-10-03,04:00:09.000,276,11030077,-795,0,1759464008,15136.677469609996,236.09150583000155,50757.58865784 2025-10-03,04:00:10.000,276,11030231,-795,0,1759464009,15136.684205919992,236.20429190999857,50757.72141312001 2025-10-03,04:00:11.000,276,11030270,-795,0,1759464010,15136.684205919992,236.3100288600035,50757.61660632 2025-10-03,04:00:12.000,276,11030412,-795,0,1759464011,15136.603370199991,236.38756929000374,50757.51878664 2025-10-03,04:00:13.000,276,11030150,-795,0,1759464012,15136.589897580001,236.31707799000287,50757.51878664 2025-10-03,04:00:14.000,276,11030318,-795,0,1759464013,15136.637051749996,236.3664218999984,50757.539748 2025-10-03,04:00:15.000,276,11030396,-795,0,1759464014,15136.502325549991,236.4298640699999,50757.44891544 2025-10-03,04:00:16.000,276,11030271,-795,0,1759464015,15136.536007099996,236.43691319999925,50757.295198800006 2025-10-03,04:00:17.000,276,11030199,-795,0,1759464016,15136.48885293,236.46510972000397,50757.35109576 2025-10-03,04:00:18.000,276,11030182,-795,0,1759464017,15136.38780828,236.4580605900046,50757.057636720005 2025-10-03,04:00:19.000,276,11030297,-795,0,1759464018,15136.40128089999,236.51445362999948,50757.14846928001 2025-10-03,04:00:20.000,276,11030186,-795,0,1759464019,15136.42148982999,236.51445362999948,50757.23231472 2025-10-03,04:00:21.000,276,11030223,-795,0,1759464020,15136.354126729995,236.57084667000163,50757.19737912001 2025-10-03,04:00:22.000,276,11030294,-795,0,1759464021,15136.394544589995,236.59904318999907,50757.14148216 2025-10-03,04:00:23.000,276,11030097,-795,0,1759464022,15136.374335659995,236.62723971000378,50757.02968824001 2025-10-03,04:00:24.000,276,11030236,-795,0,1759464023,15136.40801721,236.72592753000208,50757.12052080001 2025-10-03,04:00:25.000,276,11030135,-795,0,1759464024,15136.38107196999,236.704780140004,50757.02968824001 2025-10-03,04:00:26.000,276,11030330,-795,0,1759464025,15136.40128089999,236.7400257900008,50757.16943064001 2025-10-03,04:00:27.000,276,11030210,-795,0,1759464026,15136.25981838999,236.68363274999865,50756.96680416 2025-10-03,04:00:28.000,276,11030090,-795,0,1759464027,15136.15877373999,236.6765836199993,50756.7012936 2025-10-03,04:00:29.000,276,11030396,-795,0,1759464028,15136.16551005,236.66953448999993,50756.79911328 2025-10-03,04:00:30.000,276,11030252,-795,0,1759464029,15136.16551005,236.78232057000423,50756.78513904001 2025-10-03,04:00:31.000,276,11030276,-795,0,1759464030,15136.131828499994,236.8387136099991,50756.6314224 2025-10-03,04:00:32.000,276,11030217,-795,0,1759464031,15136.11835587999,236.89510665000125,50756.603473920004 2025-10-03,04:00:33.000,276,11030089,-795,0,1759464032,15136.084674329999,236.81756622000103,50756.58251256 2025-10-03,04:00:34.000,276,11030239,-795,0,1759464033,15136.037520159989,237.02904012000363,50756.35892472001 2025-10-03,04:00:35.000,276,11030424,-795,0,1759464034,15136.11835587999,237.10658055000386,50756.46373152 2025-10-03,04:00:36.000,276,11030409,-795,0,1759464035,15136.044256469999,237.12772794000193,50756.47071864 2025-10-03,04:00:37.000,276,11030408,-795,0,1759464036,15136.104883259999,237.2616614100043,50756.39386032 2025-10-03,04:00:38.000,276,11030160,-795,0,1759464037,15136.003838609999,237.2475631499983,50756.14232400001 2025-10-03,04:00:39.000,276,11030234,-795,0,1759464038,15136.071201709994,237.31805444999918,50756.04450432001 2025-10-03,04:00:40.000,276,11030276,-795,0,1759464039,15136.091410639994,237.5436266100005,50756.100401280004 2025-10-03,04:00:41.000,276,11030339,-795,0,1759464040,15136.172246359994,237.53657748000114,50756.170272480005 2025-10-03,04:00:42.000,276,11030262,-795,0,1759464041,15136.23960945999,237.63526529999945,50756.2471308 2025-10-03,04:00:43.000,276,11030417,-795,0,1759464042,15136.21940052999,237.80444441999862,50756.09341416001 2025-10-03,04:00:44.000,276,11030320,-795,0,1759464043,15136.273291009995,237.8537883300014,50755.98162024 2025-10-03,04:00:45.000,276,11030231,-795,0,1759464044,15136.25981838999,237.86083746000077,50755.953671760006 2025-10-03,04:00:46.000,276,11030108,-795,0,1759464045,15136.30697256,237.91018137000356,50755.99559448001 2025-10-03,04:00:47.000,276,11030185,-795,0,1759464046,15136.2665547,237.89608311000484,50755.79995512 2025-10-03,04:00:48.000,276,11030199,-795,0,1759464047,15136.21940052999,237.98067267000442,50755.66021272001 2025-10-03,04:00:49.000,276,11030239,-795,0,1759464048,15136.313708869995,238.00886919000186,50755.5134832 2025-10-03,04:00:50.000,276,11030287,-795,0,1759464049,15136.36759935,238.04411483999866,50755.54143168001 2025-10-03,04:00:51.000,276,11030246,-795,0,1759464050,15136.468644,238.14280266000424,50755.55540592 2025-10-03,04:00:52.000,276,11030216,-795,0,1759464051,15136.52927079,238.17804831000103,50755.59034152001 2025-10-03,04:00:53.000,276,11030159,-795,0,1759464052,15136.623579129991,238.13575353000488,50755.66021272001 2025-10-03,04:00:54.000,276,11030198,-795,0,1759464053,15136.717887469997,238.1498517900036,50755.61130288001 2025-10-03,04:00:55.000,276,11030241,-795,0,1759464054,15136.845877359992,238.11460613999952,50755.46457336 2025-10-03,04:00:56.000,276,11030187,-795,0,1759464055,15136.805459499992,238.12165526999888,50755.4785476 2025-10-03,04:00:57.000,276,11030346,-795,0,1759464056,15136.960394629998,238.10755701000016,50755.40168928001 2025-10-03,04:00:58.000,276,11030195,-795,0,1759464057,15136.994076179988,238.09345875000145,50755.14316584 2025-10-03,04:00:59.000,276,11030156,-795,0,1759464058,15137.095120829988,238.04411483999866,50755.1291916 2025-10-03,04:01:00.000,276,11030078,-795,0,1759464059,15137.209638099994,238.0018200600025,50755.24797264 2025-10-03,04:01:01.000,276,11030171,-795,0,1759464060,15137.330891679994,237.88198484999884,50755.213037040005 2025-10-03,04:01:02.000,276,11030165,-795,0,1759464061,15137.37804584999,237.93132876000163,50755.164127200005 2025-10-03,04:01:03.000,276,11030086,-795,0,1759464062,15137.47909049999,237.9524761499997,50755.1291916 2025-10-03,04:01:04.000,276,11030157,-795,0,1759464063,15137.52624467,237.74100225000439,50755.261946880004 2025-10-03,04:01:05.000,276,11030254,-795,0,1759464064,15137.613816699995,237.81149354999798,50755.15714008001 2025-10-03,04:01:06.000,276,11030407,-795,0,1759464065,15137.70138872999,237.7057566000003,50755.115217360006 2025-10-03,04:01:07.000,276,11030177,-795,0,1759464066,15137.762015519991,237.6423144299988,50755.03835904001 2025-10-03,04:01:08.000,276,11030161,-795,0,1759464067,15137.735070279996,237.6564126900048,50754.758874240004 2025-10-03,04:01:09.000,276,11030094,-795,0,1759464068,15137.788960760001,237.52247922000242,50754.91259088 2025-10-03,04:01:10.000,276,11030132,-795,0,1759464069,15137.903478029992,237.36739836000197,50754.91957800001 2025-10-03,04:01:11.000,276,11030404,-795,0,1759464070,15137.970841130002,237.28985793000174,50754.83573256 2025-10-03,04:01:12.000,276,11030106,-795,0,1759464071,15137.957368509997,237.20526837000216,50754.6750288 2025-10-03,04:01:13.000,276,11030139,-795,0,1759464072,15138.011258990002,237.2616614100043,50754.84271968 2025-10-03,04:01:14.000,276,11030284,-795,0,1759464073,15138.031467920002,237.10658055000386,50754.75188712001 2025-10-03,04:01:15.000,276,11030352,-795,0,1759464074,15138.152721500002,237.10658055000386,50754.661054560005 2025-10-03,04:01:16.000,276,11030183,-795,0,1759464075,15138.119039949997,237.0501875100017,50754.730925760006 2025-10-03,04:01:17.000,276,11030116,-795,0,1759464076,15138.273975079988,236.99379446999956,50754.52829928 2025-10-03,04:01:18.000,276,11030250,-795,0,1759464077,15138.206611979993,236.96559795000212,50754.612144720006 2025-10-03,04:01:19.000,276,11030120,-795,0,1759464078,15138.233557219988,236.96559795000212,50754.50733792 2025-10-03,04:01:20.000,276,11030221,-795,0,1759464079,15138.327865559993,236.84576273999846,50754.77284848001 2025-10-03,04:01:21.000,276,11030315,-795,0,1759464080,15138.415437589989,236.81051709000167,50754.48637656001 2025-10-03,04:01:22.000,276,11030227,-795,0,1759464081,15138.442382829999,236.68363274999865,50754.60515760001 2025-10-03,04:01:23.000,276,11030233,-795,0,1759464082,15138.570372719994,236.62723971000378,50754.374582640005 2025-10-03,04:01:24.000,276,11030143,-795,0,1759464083,15138.68488999,236.57084667000163,50754.62611896 2025-10-03,04:01:25.000,276,11030251,-795,0,1759464084,15138.812879879995,236.50035537000076,50754.48637656001 2025-10-03,04:01:26.000,276,11030280,-795,0,1759464085,15138.75898939999,236.43691319999925,50754.41650536001 2025-10-03,04:01:27.000,276,11030336,-795,0,1759464086,15138.934133459996,236.43691319999925,50754.29772432001 2025-10-03,04:01:28.000,276,11030215,-795,0,1759464087,15138.92066083999,236.38756929000374,50754.039200880005 2025-10-03,04:01:29.000,276,11029980,-795,0,1759464088,15139.163167999992,236.30297973000415,50754.05317512001 2025-10-03,04:01:30.000,276,11030250,-795,0,1759464089,15139.089068590001,236.2324884300033,50754.19990464001 2025-10-03,04:01:31.000,276,11030215,-795,0,1759464090,15139.210322170002,236.16904626000178,50754.19990464001 2025-10-03,04:01:32.000,276,11030127,-795,0,1759464091,15139.257476339997,236.26773408000008,50754.16496904 2025-10-03,04:01:33.000,276,11030012,-795,0,1759464092,15139.405675159993,236.20429190999857,50754.03221376001 2025-10-03,04:01:34.000,276,11030164,-795,0,1759464093,15139.452829329988,236.04921104999812,50754.15099480001 2025-10-03,04:01:35.000,276,11030245,-795,0,1759464094,15139.607764459994,236.0985549600009,50754.00426528 2025-10-03,04:01:36.000,276,11030249,-795,0,1759464095,15139.668391249994,236.10560409000027,50754.00426528 2025-10-03,04:01:37.000,276,11030278,-795,0,1759464096,15139.76269959,235.92232671000238,50754.046188 2025-10-03,04:01:38.000,276,11030246,-795,0,1759464097,15139.722281729999,235.90822845000366,50753.8365744 2025-10-03,04:01:39.000,276,11030297,-795,0,1759464098,15139.809853759994,235.83068802000344,50753.71779336001 2025-10-03,04:01:40.000,276,11030075,-795,0,1759464099,15139.88395317,235.73200019999786,50753.86452288001 2025-10-03,04:01:41.000,276,11030337,-795,0,1759464100,15139.890689479995,235.66150890000426,50753.752728960004 2025-10-03,04:01:42.000,276,11030246,-795,0,1759464101,15140.06583354,235.6262632500002,50753.74574184001 2025-10-03,04:01:43.000,276,11030340,-795,0,1759464102,15140.08604247,235.51347717000317,50753.88548424001 2025-10-03,04:01:44.000,276,11030314,-795,0,1759464103,15140.193823429996,235.51347717000317,50753.703819120004 2025-10-03,04:01:45.000,276,11029965,-795,0,1759464104,15140.16687819,235.47118238999974,50753.69683200001 2025-10-03,04:01:46.000,276,11030225,-795,0,1759464105,15140.288131770001,235.33724892000464,50753.68984488 2025-10-03,04:01:47.000,276,11030129,-795,0,1759464106,15140.335285939997,235.2808558800025,50753.61997368 2025-10-03,04:01:48.000,276,11030221,-795,0,1759464107,15140.254450219996,235.25265935999778,50753.31254040001 2025-10-03,04:01:49.000,276,11030276,-795,0,1759464108,15140.395912729997,235.23856109999906,50753.43132144001 2025-10-03,04:01:50.000,276,11030036,-795,0,1759464109,15140.490221070002,235.2949541400012,50753.536128240004 2025-10-03,04:01:51.000,276,11030197,-795,0,1759464110,15140.611474650002,235.22446284000034,50753.50119264 2025-10-03,04:01:52.000,276,11030104,-795,0,1759464111,15140.611474650002,235.21036458000162,50753.417347200004 2025-10-03,04:01:53.000,276,11030289,-795,0,1759464112,15140.827036569994,235.11872589000268,50753.368437360004 2025-10-03,04:01:54.000,276,11030325,-795,0,1759464113,15141.00218063,235.0834802399986,50753.46625704 2025-10-03,04:01:55.000,276,11030299,-795,0,1759464114,15141.06280742,235.0834802399986,50753.2776048 2025-10-03,04:01:56.000,276,11030457,-795,0,1759464115,15141.05607110999,235.16102066999883,50753.39638584 2025-10-03,04:01:57.000,276,11030155,-795,0,1759464116,15141.21774254999,235.12577502000204,50753.2776048 2025-10-03,04:01:58.000,276,11030284,-795,0,1759464117,15141.24468779,235.04118546000245,50753.17279800001 2025-10-03,04:01:59.000,276,11030238,-795,0,1759464118,15141.32552351,234.9354485100048,50753.10991392 2025-10-03,04:02:00.000,276,11030251,-795,0,1759464119,15141.480458639991,234.92839937999815,50753.25664344 2025-10-03,04:02:01.000,276,11030166,-795,0,1759464120,15141.574766979997,234.89315373000136,50753.22869496 2025-10-03,04:02:02.000,276,11030188,-795,0,1759464121,15141.581503289992,234.9213502499988,50753.17978512 2025-10-03,04:02:03.000,276,11030255,-795,0,1759464122,15141.669075320002,234.84380981999857,50753.12388816001 2025-10-03,04:02:04.000,276,11030221,-795,0,1759464123,15141.709493180002,234.75217112999962,50753.15882376 2025-10-03,04:02:05.000,276,11030152,-795,0,1759464124,15141.749911040002,234.74512200000026,50752.99113288 2025-10-03,04:02:06.000,276,11030196,-795,0,1759464125,15141.797065209998,234.7239746100022,50752.85139048 2025-10-03,04:02:07.000,276,11030190,-795,0,1759464126,15141.797065209998,234.64643418000196,50752.97017152 2025-10-03,04:02:08.000,276,11030148,-795,0,1759464127,15141.803801519993,234.51954983999894,50752.77453216 2025-10-03,04:02:09.000,276,11030242,-795,0,1759464128,15141.904846169993,234.61823766000452,50752.65575112 2025-10-03,04:02:10.000,276,11030173,-795,0,1759464129,15141.877900929998,234.49840245000087,50752.73260944 2025-10-03,04:02:11.000,276,11030230,-795,0,1759464130,15141.931791409988,234.43496027999936,50752.60684128 2025-10-03,04:02:12.000,276,11030184,-795,0,1759464131,15142.053044989989,234.32217420000234,50752.697673840004 2025-10-03,04:02:13.000,276,11030240,-795,0,1759464132,15142.207980119994,234.2798794199989,50752.697673840004 2025-10-03,04:02:14.000,276,11030147,-795,0,1759464133,15142.17429856999,234.3785672400045,50752.6836996 2025-10-03,04:02:15.000,276,11030183,-795,0,1759464134,15142.147353329994,234.2939776800049,50752.62081552001 2025-10-03,04:02:16.000,276,11030186,-795,0,1759464135,15142.248397979994,234.21643725000467,50752.70466096 2025-10-03,04:02:17.000,276,11030231,-795,0,1759464136,15142.369651559995,234.32217420000234,50752.72562232 2025-10-03,04:02:18.000,276,11030285,-795,0,1759464137,15142.34270632,234.25873203000083,50752.383253440006 2025-10-03,04:02:19.000,276,11030268,-795,0,1759464138,15142.38312418,234.28692854999827,50752.383253440006 2025-10-03,04:02:20.000,276,11030139,-795,0,1759464139,15142.45722358999,234.1811916000006,50752.40421480001 2025-10-03,04:02:21.000,276,11030283,-795,0,1759464140,15142.54479562,234.17414247000124,50752.52299584001 2025-10-03,04:02:22.000,276,11030259,-795,0,1759464141,15142.60542241,234.17414247000124,50752.362292080004 2025-10-03,04:02:23.000,276,11030281,-795,0,1759464142,15142.652576579996,234.16709334000188,50752.34133072 2025-10-03,04:02:24.000,276,11030236,-795,0,1759464143,15142.679521819991,234.10365117000038,50752.44613752 2025-10-03,04:02:25.000,276,11030237,-795,0,1759464144,15142.794039089997,234.08955291000166,50752.35530496001 2025-10-03,04:02:26.000,276,11030231,-795,0,1759464145,15142.901820049992,234.10365117000038,50752.215562560006 2025-10-03,04:02:27.000,276,11030254,-755,0,1759464146,15142.935501599997,234.06840552000358,50752.243511040004 2025-10-03,04:02:28.000,276,11030053,-795,0,1759464147,15142.975919459997,234.06840552000358,50752.13870424001 2025-10-03,04:02:29.000,276,11030391,-795,0,1759464148,15143.056755179998,234.06135639000422,50751.97101336001 2025-10-03,04:02:30.000,276,11030311,-795,0,1759464149,15143.305998649994,233.96266856999864,50752.39024056 2025-10-03,04:02:31.000,276,11030315,-715,0,1759464150,15143.211690309989,233.89217726999777,50752.215562560006 2025-10-03,04:02:32.000,276,11030201,-795,0,1759464151,15143.265580789994,233.85693162000098,50752.17363984 2025-10-03,04:02:33.000,276,11030157,-795,0,1759464152,15143.292526029989,233.70889988999988,50752.08979440001 2025-10-03,04:02:34.000,276,11030268,-795,0,1759464153,15143.245371859994,233.6877525000018,50752.18761408001 2025-10-03,04:02:35.000,276,11030292,-795,0,1759464154,15143.35315281999,233.64545771999838,50752.04088456001 2025-10-03,04:02:36.000,276,11030319,-795,0,1759464155,15143.386834369994,233.65955598000437,50752.11075576 2025-10-03,04:02:37.000,276,11030129,-795,0,1759464156,15143.407043299994,233.5890646800035,50751.95703912 2025-10-03,04:02:38.000,276,11030136,-795,0,1759464157,15143.447461159994,233.39873816999898,50751.85223232001 2025-10-03,04:02:39.000,276,11030232,-795,0,1759464158,15143.55524211999,233.32119773999875,50751.85223232001 2025-10-03,04:02:40.000,276,11030217,-795,0,1759464159,15143.62260522,233.2154607900011,50751.86620656 2025-10-03,04:02:41.000,276,11030270,-795,0,1759464160,15143.689968319995,233.25070643999788,50751.9151164 2025-10-03,04:02:42.000,276,11030245,-795,0,1759464161,15143.77754034999,233.10267471000407,50751.880180800006 2025-10-03,04:02:43.000,276,11030098,-795,0,1759464162,15143.817958209991,233.12382210000214,50751.92210352001 2025-10-03,04:02:44.000,276,11030155,-795,0,1759464163,15143.905530240001,232.9475938500036,50751.929090640006 2025-10-03,04:02:45.000,276,11030251,-795,0,1759464164,15143.892057619996,232.92644645999826,50751.95703912 2025-10-03,04:02:46.000,276,11030346,-795,0,1759464165,15143.959420719992,232.81366038000124,50751.8452452 2025-10-03,04:02:47.000,276,11030272,-795,0,1759464166,15144.100883229992,232.74316908000037,50751.79633536 2025-10-03,04:02:48.000,276,11030202,-795,0,1759464167,15144.026783820002,232.59513734999928,50751.64960584 2025-10-03,04:02:49.000,276,11030360,-795,0,1759464168,15144.107619540002,232.51759691999905,50751.740438400004 2025-10-03,04:02:50.000,276,11030142,-795,0,1759464169,15144.174982639997,232.33431954000116,50751.78236112001 2025-10-03,04:02:51.000,276,11030237,-795,0,1759464170,15144.215400499997,232.40481084000203,50751.761399760006 2025-10-03,04:02:52.000,276,11030249,-795,0,1759464171,15144.296236219998,232.1439930300039,50751.63563160001 2025-10-03,04:02:53.000,276,11030136,-795,0,1759464172,15144.363599319993,231.97481391000474,50751.71947704 2025-10-03,04:02:54.000,276,11030169,-795,0,1759464173,15144.309708839988,232.0664526000037,50751.69851568 2025-10-03,04:02:55.000,276,11030380,-795,0,1759464174,15144.437698729998,231.87612608999916,50751.76838688 2025-10-03,04:02:56.000,276,11030282,-795,0,1759464175,15144.444435039994,231.7703891400015,50751.66358008001 2025-10-03,04:02:57.000,276,11030286,-795,0,1759464176,15144.545479689994,231.6857995800019,50751.8452452 2025-10-03,04:02:58.000,276,11030151,-795,0,1759464177,15144.444435039994,231.55186610999954,50751.55178616 2025-10-03,04:02:59.000,276,11030274,-795,0,1759464178,15144.626315409994,231.46727654999995,50751.8452452 2025-10-03,04:03:00.000,276,11030289,-795,0,1759464179,15144.626315409994,231.41793264000444,50751.80332248001 2025-10-03,04:03:01.000,276,11030126,-795,0,1759464180,15144.65999696,231.29104830000142,50751.69851568 2025-10-03,04:03:02.000,276,11030184,-795,0,1759464181,15144.78125054,231.26990091000334,50751.691528560004 2025-10-03,04:03:03.000,276,11030143,-795,0,1759464182,15144.75430529999,231.0936726600048,50751.761399760006 2025-10-03,04:03:04.000,276,11030194,-795,0,1759464183,15144.787986849995,231.02318136000395,50751.691528560004 2025-10-03,04:03:05.000,276,11030133,-795,0,1759464184,15144.80145947,230.86105137000413,50751.71947704 2025-10-03,04:03:06.000,276,11030205,-795,0,1759464185,15144.868822569995,230.83285484999942,50751.75441264001 2025-10-03,04:03:07.000,276,11030293,-795,0,1759464186,15144.96313091,230.74121616000048,50751.67755432 2025-10-03,04:03:08.000,276,11030222,-795,0,1759464187,15144.93618566999,230.67777398999897,50751.49588920001 2025-10-03,04:03:09.000,276,11030417,-795,0,1759464188,15145.00354877,230.58613530000002,50751.544799040006 2025-10-03,04:03:10.000,276,11030316,-795,0,1759464189,15145.131538659996,230.5720370400013,50751.880180800006 2025-10-03,04:03:11.000,276,11030245,-795,0,1759464190,15145.259528549992,230.51564399999916,50751.75441264001 2025-10-03,04:03:12.000,276,11030200,-795,0,1759464191,15145.306682720002,230.3253174900019,50751.67755432 2025-10-03,04:03:13.000,276,11030109,-795,0,1759464192,15145.441408919993,230.26892444999976,50751.69851568 2025-10-03,04:03:14.000,276,11030072,-795,0,1759464193,15145.508772019988,230.2618753200004,50751.76838688 2025-10-03,04:03:15.000,276,11030066,-795,0,1759464194,15145.528980949988,230.10679445999995,50751.600696 2025-10-03,04:03:16.000,276,11030194,-795,0,1759464195,15145.643498219993,230.02220490000036,50751.71947704 2025-10-03,04:03:17.000,276,11030104,-795,0,1759464196,15145.630025599989,230.0997453300006,50751.73345128001 2025-10-03,04:03:18.000,276,11030129,-795,0,1759464197,15145.704125009994,230.00105751000228,50751.600696 2025-10-03,04:03:19.000,276,11030330,-795,0,1759464198,15145.778224419999,229.89532056000462,50751.58672176001 2025-10-03,04:03:20.000,276,11030177,-795,0,1759464199,15145.87253275999,229.76138709000224,50751.80332248001 2025-10-03,04:03:21.000,276,11030136,-795,0,1759464200,15145.865796449994,229.72614143999817,50751.67755432 2025-10-03,04:03:22.000,276,11030444,-795,0,1759464201,15145.95336847999,229.7049940500001,50751.57973464 2025-10-03,04:03:23.000,276,11030213,-795,0,1759464202,15145.966841099995,229.65565014000458,50751.3910824 2025-10-03,04:03:24.000,276,11030182,-795,0,1759464203,15146.067885749995,229.6415518799986,50751.56576040001 2025-10-03,04:03:25.000,276,11030104,-795,0,1759464204,15146.13524884999,229.52876580000157,50751.600696 2025-10-03,04:03:26.000,276,11030217,-795,0,1759464205,15146.189139329996,229.40188145999855,50751.572747520004 2025-10-03,04:03:27.000,276,11030132,-795,0,1759464206,15146.317129219991,229.43007798000326,50751.405056640004 2025-10-03,04:03:28.000,276,11030377,-795,0,1759464207,15146.276711359991,229.33843929000432,50751.18146880001 2025-10-03,04:03:29.000,276,11030125,-795,0,1759464208,15146.492273279997,229.3102427699996,50751.37012104001 2025-10-03,04:03:30.000,276,11030236,-795,0,1759464209,15146.546163760002,229.20450582000194,50751.46794072001 2025-10-03,04:03:31.000,276,11030193,-795,0,1759464210,15146.519218519992,229.22565321000002,50751.426018000006 2025-10-03,04:03:32.000,276,11030100,-795,0,1759464211,15146.653944719998,229.18335843000386,50751.27230136 2025-10-03,04:03:33.000,276,11030393,-795,0,1759464212,15146.734780439998,229.03532670000277,50751.356146800004 2025-10-03,04:03:34.000,276,11030229,-795,0,1759464213,15146.795407229998,228.94368801000383,50751.20243016001 2025-10-03,04:03:35.000,276,11030205,-795,0,1759464214,15146.815616159998,228.93663888000447,50751.33518544 2025-10-03,04:03:36.000,276,11030137,-795,0,1759464215,15146.896451879998,228.95778627000254,50751.237365760004 2025-10-03,04:03:37.000,276,11030245,-795,0,1759464216,15146.99076021999,228.82385280000017,50751.2164044 2025-10-03,04:03:38.000,276,11030130,-795,0,1759464217,15146.963814979994,228.77450889000465,50750.96486808001 2025-10-03,04:03:39.000,276,11030258,-795,0,1759464218,15147.11875011,228.71106672000315,50751.02775216 2025-10-03,04:03:40.000,276,11029983,-795,0,1759464219,15147.287157859995,228.67582106999907,50751.069674880004 2025-10-03,04:03:41.000,276,11030252,-795,0,1759464220,15147.36125727,228.66877193999971,50751.17448168 2025-10-03,04:03:42.000,276,11030229,-795,0,1759464221,15147.46230192,228.67582106999907,50751.11858472 2025-10-03,04:03:43.000,276,11030189,-795,0,1759464222,15147.583555500001,228.68287019999843,50751.09762336 2025-10-03,04:03:44.000,276,11030177,-795,0,1759464223,15147.691336459997,228.654673680001,50751.090636240006 2025-10-03,04:03:45.000,276,11030216,-795,0,1759464224,15147.778908489992,228.52778933999798,50751.041726400006 2025-10-03,04:03:46.000,276,11030215,-795,0,1759464225,15147.819326349992,228.49254369000118,50751.03473928001 2025-10-03,04:03:47.000,276,11030243,-795,0,1759464226,15147.866480520002,228.42205239000032,50750.97884232 2025-10-03,04:03:48.000,276,11030245,-795,0,1759464227,15147.893425759998,228.3586102199988,50750.83909992 2025-10-03,04:03:49.000,276,11030243,-795,0,1759464228,15148.088778749989,228.30221718000394,50750.91595824001 2025-10-03,04:03:50.000,276,11030183,-795,0,1759464229,15148.176350779999,228.18238197000028,50750.922945360006 2025-10-03,04:03:51.000,276,11030340,-795,0,1759464230,15148.236977569999,228.18238197000028,50750.86704840001 2025-10-03,04:03:52.000,276,11030302,-795,0,1759464231,15148.304340669994,228.0484484999979,50750.9369196 2025-10-03,04:03:53.000,276,11030325,-795,0,1759464232,15148.41885794,228.09074328000133,50750.74826736001 2025-10-03,04:03:54.000,276,11030172,-795,0,1759464233,15148.64115617,227.9991045900024,50750.86006128 2025-10-03,04:03:55.000,276,11030253,-795,0,1759464234,15148.762409750001,227.84402373000194,50750.804164320005 2025-10-03,04:03:56.000,276,11030276,-795,0,1759464235,15148.930817499997,227.8158272100045,50750.81813856 2025-10-03,04:03:57.000,276,11030181,-795,0,1759464236,15148.924081190002,227.7664833000017,50750.72730600001 2025-10-03,04:03:58.000,276,11030202,-795,0,1759464237,15148.964499050002,227.63254982999933,50750.49673104 2025-10-03,04:03:59.000,276,11030375,-795,0,1759464238,15149.186797279988,227.74533591000363,50750.57358936 2025-10-03,04:04:00.000,276,11030299,-795,0,1759464239,15149.321523479994,227.6043533100019,50750.67140904 2025-10-03,04:04:01.000,276,11030348,-795,0,1759464240,15149.436040749999,227.47746896999888,50750.67839616001 2025-10-03,04:04:02.000,276,11030183,-795,0,1759464241,15149.422568129994,227.44927245000144,50750.66442192 2025-10-03,04:04:03.000,276,11030372,-795,0,1759464242,15149.59771219,227.3928794099993,50750.46179544001 2025-10-03,04:04:04.000,276,11030276,-795,0,1759464243,15149.705493149995,227.2589459400042,50750.60852496001 2025-10-03,04:04:05.000,276,11030278,-795,0,1759464244,15149.73243838999,227.21665116000077,50750.59455072 2025-10-03,04:04:06.000,276,11030267,-795,0,1759464245,15149.927791379996,227.06861942999967,50750.57358936 2025-10-03,04:04:07.000,276,11030191,-795,0,1759464246,15150.035572339992,227.0122263900048,50750.64346056 2025-10-03,04:04:08.000,276,11030186,-795,0,1759464247,15149.873900899991,226.91353856999922,50750.28013032 2025-10-03,04:04:09.000,276,11030303,-795,0,1759464248,15149.941264000001,226.82189988000027,50750.37795 2025-10-03,04:04:10.000,276,11030375,-795,0,1759464249,15150.156825919992,226.75845770999877,50750.36397576001 2025-10-03,04:04:11.000,276,11030233,-795,0,1759464250,15150.129880679997,226.6527207600011,50750.41288560001 2025-10-03,04:04:12.000,276,11030366,-675,0,1759464251,15150.224189020002,226.56108207000216,50750.4827568 2025-10-03,04:04:13.000,276,11030284,-795,0,1759464252,15150.284815810002,226.56108207000216,50750.28711744 2025-10-03,04:04:14.000,276,11030178,-795,0,1759464253,15150.399333079993,226.3707555600049,50750.29410456001 2025-10-03,04:04:15.000,276,11030265,-795,0,1759464254,15150.453223559998,226.2438712200019,50750.231220480004 2025-10-03,04:04:16.000,276,11030270,-795,0,1759464255,15150.358915219993,226.11698687999888,50750.28711744 2025-10-03,04:04:17.000,276,11030313,-795,0,1759464256,15150.453223559998,226.046495579998,50750.22423336001 2025-10-03,04:04:18.000,276,11030123,-795,0,1759464257,15150.446487249988,225.90551298000355,50750.04955536 2025-10-03,04:04:19.000,276,11030318,-795,0,1759464258,15150.459959869993,225.75748125000246,50750.10545232001 2025-10-03,04:04:20.000,276,11030249,-795,0,1759464259,15150.473432489998,225.6517443000048,50750.09147808 2025-10-03,04:04:21.000,276,11030094,-795,0,1759464260,15150.64857654999,225.49666344000434,50750.38493712 2025-10-03,04:04:22.000,276,11030254,-795,0,1759464261,15150.641840239994,225.36977910000132,50750.34301440001 2025-10-03,04:04:23.000,276,11030250,-795,0,1759464262,15150.641840239994,225.23584562999895,50750.21724624 2025-10-03,04:04:24.000,276,11030265,-795,0,1759464263,15150.682258099994,225.12305955000193,50750.3080788 2025-10-03,04:04:25.000,276,11030230,-795,0,1759464264,15150.581213449994,225.07371563999914,50750.25916896 2025-10-03,04:04:26.000,276,11030245,-795,0,1759464265,15150.682258099994,224.9468313000034,50750.21724624 2025-10-03,04:04:27.000,276,11030228,-795,0,1759464266,15150.70920333999,224.72830827000143,50750.18929776 2025-10-03,04:04:28.000,276,11030194,-795,0,1759464267,15150.614894999999,224.5238834999982,50750.0984652 2025-10-03,04:04:29.000,276,11030227,-795,0,1759464268,15150.64857654999,224.46044133000396,50749.9936584 2025-10-03,04:04:30.000,276,11030165,-795,0,1759464269,15150.70920333999,224.31240960000287,50750.02859400001 2025-10-03,04:04:31.000,276,11030289,-795,0,1759464270,15150.83045691999,224.23486917000264,50750.133400800005 2025-10-03,04:04:32.000,276,11030236,-795,0,1759464271,15150.91129263999,224.1432304800037,50750.203272000006 2025-10-03,04:04:33.000,276,11030221,-795,0,1759464272,15151.005600979996,224.0586409200041,50750.19628488001 2025-10-03,04:04:34.000,276,11030211,-795,0,1759464273,15151.025809909996,223.85421615000087,50750.133400800005 2025-10-03,04:04:35.000,276,11030325,-795,0,1759464274,15151.07970039,223.6991352900004,50750.05654248001 2025-10-03,04:04:36.000,276,11030225,-795,0,1759464275,15151.113381939991,223.7202826799985,50750.14038792 2025-10-03,04:04:37.000,276,11030256,-795,0,1759464276,15151.221162900001,223.6215948600002,50750.1683364 2025-10-03,04:04:38.000,276,11030253,-795,0,1759464277,15151.275053379992,223.44536661000166,50749.88186448 2025-10-03,04:04:39.000,276,11030230,-795,0,1759464278,15151.342416480002,223.34667879000335,50749.87487736 2025-10-03,04:04:40.000,276,11030099,-795,0,1759464279,15151.416515889992,223.14930314999947,50749.83295464 2025-10-03,04:04:41.000,276,11030192,-795,0,1759464280,15151.557978399993,223.0294679400031,50749.97269704 2025-10-03,04:04:42.000,276,11030229,-795,0,1759464281,15151.665759359988,222.95192751000286,50749.94474856 2025-10-03,04:04:43.000,276,11030138,-795,0,1759464282,15151.706177219989,222.90963272999943,50749.895838720004 2025-10-03,04:04:44.000,276,11030275,-795,0,1759464283,15151.901530209994,222.75455186999898,50749.86090312001 2025-10-03,04:04:45.000,276,11030168,-795,0,1759464284,15151.941948069994,222.550127100003,50749.9237872 2025-10-03,04:04:46.000,276,11030265,-795,0,1759464285,15152.07667427,222.4373410199987,50749.88885160001 2025-10-03,04:04:47.000,276,11030207,-795,0,1759464286,15152.204664159995,222.35275145999913,50749.93077432 2025-10-03,04:04:48.000,276,11030163,-795,0,1759464287,15152.19119153999,222.2399653800021,50749.66526376 2025-10-03,04:04:49.000,276,11030281,-795,0,1759464288,15152.292236189991,222.16242495000188,50749.60237968001 2025-10-03,04:04:50.000,276,11030268,-795,0,1759464289,15152.413489769991,222.00734409000142,50749.728147840004 2025-10-03,04:04:51.000,276,11030249,-795,0,1759464290,15152.575161209992,221.91570540000248,50749.80500616 2025-10-03,04:04:52.000,276,11030382,-795,0,1759464291,15152.669469549997,221.76062454000203,50749.88885160001 2025-10-03,04:04:53.000,276,11030156,-795,0,1759464292,15152.770514199998,221.66193672000372,50749.82596752 2025-10-03,04:04:54.000,276,11030109,-795,0,1759464293,15152.878295159993,221.50685586000327,50749.77007056001 2025-10-03,04:04:55.000,276,11030229,-795,0,1759464294,15152.945658259989,221.4363645600024,50749.6093668 2025-10-03,04:04:56.000,276,11030220,-795,0,1759464295,15153.08712076999,221.26013631000387,50749.68622512 2025-10-03,04:04:57.000,276,11030252,-795,0,1759464296,15153.10732969999,221.14735022999957,50749.66526376 2025-10-03,04:04:58.000,276,11030207,-795,0,1759464297,15153.060175529994,221.0275150200032,50749.50456000001 2025-10-03,04:04:59.000,276,11030214,-795,0,1759464298,15153.19490173,220.99226936999912,50749.61635392 2025-10-03,04:05:00.000,276,11030245,-795,0,1759464299,15153.23531959,220.92177806999825,50749.49058576 2025-10-03,04:05:01.000,276,11030158,-795,0,1759464300,15153.43740889,220.75964807999844,50749.700199360006 2025-10-03,04:05:02.000,276,11030237,-795,0,1759464301,15153.531717229991,220.61866548000398,50749.72116072001 2025-10-03,04:05:03.000,276,11030238,-795,0,1759464302,15153.464354129996,220.54112505000376,50749.61635392 2025-10-03,04:05:04.000,276,11030322,-795,0,1759464303,15153.659707120001,220.34374940999987,50749.70718648 2025-10-03,04:05:05.000,276,11030294,-795,0,1759464304,15153.673179739992,220.24506159000157,50749.4696244 2025-10-03,04:05:06.000,276,11030234,-795,0,1759464305,15153.747279149997,220.21686507000413,50749.58840544 2025-10-03,04:05:07.000,276,11030218,-795,0,1759464306,15153.760751770002,220.0758824700024,50749.49058576 2025-10-03,04:05:08.000,276,11030350,-795,0,1759464307,15153.780960700002,219.93489987000066,50749.37879184 2025-10-03,04:05:09.000,276,11030320,-795,0,1759464308,15153.902214280002,219.81506466000428,50749.364817600006 2025-10-03,04:05:10.000,276,11030223,-795,0,1759464309,15153.956104759993,219.7163768399987,50749.33686912001 2025-10-03,04:05:11.000,276,11030300,-795,0,1759464310,15154.097567269993,219.6670329300032,50749.50456000001 2025-10-03,04:05:12.000,276,11030242,-795,0,1759464311,15154.218820849994,219.58949250000296,50749.49058576 2025-10-03,04:05:13.000,276,11030192,-795,0,1759464312,15154.259238709994,219.39916598999844,50749.329882 2025-10-03,04:05:14.000,276,11030191,-795,0,1759464313,15154.340074429994,219.31457642999885,50749.42071456 2025-10-03,04:05:15.000,276,11030302,-795,0,1759464314,15154.461328009995,219.30047817000013,50749.56744408 2025-10-03,04:05:16.000,276,11030169,-795,0,1759464315,15154.52869110999,219.1242499200016,50749.55346984001 2025-10-03,04:05:17.000,276,11030278,-795,0,1759464316,15154.622999449995,218.9973655799986,50749.54648272 2025-10-03,04:05:18.000,276,11030199,-795,0,1759464317,15154.52869110999,218.78589168000326,50749.13424264 2025-10-03,04:05:19.000,276,11030259,-795,0,1759464318,15154.663417309996,218.69425299000432,50749.18315248 2025-10-03,04:05:20.000,276,11030262,-795,0,1759464319,15154.811616129991,218.57441778000066,50749.20411384 2025-10-03,04:05:21.000,276,11030137,-795,0,1759464320,15154.865506609996,218.44753343999764,50749.33686912001 2025-10-03,04:05:22.000,276,11030266,-795,0,1759464321,15154.932869709992,218.3699930100047,50749.25302368 2025-10-03,04:05:23.000,276,11030323,-795,0,1759464322,15155.128222699997,218.1585191100021,50749.21110096 2025-10-03,04:05:24.000,276,11030259,-795,0,1759464323,15155.168640559998,218.1091751999993,50749.09930704001 2025-10-03,04:05:25.000,276,11030242,-795,0,1759464324,15155.337048309993,218.0245856399997,50749.23206232 2025-10-03,04:05:26.000,276,11030368,-795,0,1759464325,15155.296630449993,217.86950477999926,50749.155204 2025-10-03,04:05:27.000,276,11030103,-795,0,1759464326,15155.384202479989,217.8131117400044,50749.0154616 2025-10-03,04:05:28.000,276,11030269,-795,0,1759464327,15155.390938789998,217.60868697000114,50748.89668056 2025-10-03,04:05:29.000,276,11030200,-795,0,1759464328,15155.48524712999,217.4677043699994,50748.973538879996 2025-10-03,04:05:30.000,276,11030305,-795,0,1759464329,15155.62670963999,217.37606568000047,50749.11328128 2025-10-03,04:05:31.000,276,11030265,-795,0,1759464330,15155.67386381,217.2703287300028,50749.13424264 2025-10-03,04:05:32.000,276,11030114,-795,0,1759464331,15155.79511739,217.12934613000107,50749.05039720001 2025-10-03,04:05:33.000,276,11030402,-795,0,1759464332,15155.84900786999,217.06590395999956,50749.09930704001 2025-10-03,04:05:34.000,276,11030119,-795,0,1759464333,15155.990470379991,216.92492135999782,50749.04341008 2025-10-03,04:05:35.000,276,11030223,-795,0,1759464334,15156.024151929996,216.79803702000208,50748.973538879996 2025-10-03,04:05:36.000,276,11030219,-795,0,1759464335,15156.051097169991,216.63590703000227,50748.85475784001 2025-10-03,04:05:37.000,276,11030286,-795,0,1759464336,15156.172350749992,216.50902268999926,50748.88270632001 2025-10-03,04:05:38.000,276,11030261,-795,0,1759464337,15156.057833480001,216.28345052999794,50748.694054080006 2025-10-03,04:05:39.000,276,11030147,-795,0,1759464338,15156.179087060002,216.2200083600037,50748.72898968 2025-10-03,04:05:40.000,276,11030211,-795,0,1759464339,15156.286868019997,216.08607489000133,50748.65213136 2025-10-03,04:05:41.000,276,11030139,-795,0,1759464340,15156.381176360002,215.93099403000087,50748.72200256 2025-10-03,04:05:42.000,276,11030234,-795,0,1759464341,15156.387912669998,215.83935534000193,50748.68706696001 2025-10-03,04:05:43.000,276,11030294,-795,0,1759464342,15156.502429939988,215.60673405000125,50748.65911848 2025-10-03,04:05:44.000,276,11030151,-795,0,1759464343,15156.569793039998,215.53624275000038,50748.55431168 2025-10-03,04:05:45.000,276,11030144,-795,0,1759464344,15156.74493709999,215.3529653700025,50748.72200256 2025-10-03,04:05:46.000,276,11030228,-795,0,1759464345,15156.83250913,215.2542775500042,50748.64514424001 2025-10-03,04:05:47.000,276,11030224,-795,0,1759464346,15156.91334485,214.9934597399988,50748.79886088 2025-10-03,04:05:48.000,276,11030325,-795,0,1759464347,15156.960499019995,214.8454280099977,50748.58226016 2025-10-03,04:05:49.000,276,11030211,-795,0,1759464348,15157.12890676999,214.61985585000366,50748.66610560001 2025-10-03,04:05:50.000,276,11030227,-795,0,1759464349,15157.10869783999,214.52821716000471,50748.51937608001 2025-10-03,04:05:51.000,276,11030177,-795,0,1759464350,15157.243424039996,214.3660871700049,50748.5612988 2025-10-03,04:05:52.000,276,11030137,-795,0,1759464351,15157.236687730001,214.13346588000422,50748.60322152 2025-10-03,04:05:53.000,276,11030226,-795,0,1759464352,15157.256896660001,214.03477805999864,50748.694054080006 2025-10-03,04:05:54.000,276,11030160,-795,0,1759464353,15157.256896660001,213.7951076399986,50748.59623440001 2025-10-03,04:05:55.000,276,11030116,-795,0,1759464354,15157.290578209992,213.6611741700035,50748.58924728 2025-10-03,04:05:56.000,276,11030359,-795,0,1759464355,15157.378150240002,213.55543721999857,50748.56828592001 2025-10-03,04:05:57.000,276,11030122,-795,0,1759464356,15157.391622859992,213.3016685399998,50748.47745336001 2025-10-03,04:05:58.000,276,11030293,-795,0,1759464357,15157.418568100002,213.19593159000215,50748.44251776 2025-10-03,04:05:59.000,276,11030172,-795,0,1759464358,15157.492667509992,213.0549489900004,50748.42854352001 2025-10-03,04:06:00.000,276,11030154,-795,0,1759464359,15157.526349059997,212.89986812999996,50748.46347912 2025-10-03,04:06:01.000,276,11030207,-795,0,1759464360,15157.688020499998,212.67429596999864,50748.63117 2025-10-03,04:06:02.000,276,11030164,-795,0,1759464361,15157.721702049988,212.55446076000226,50748.64514424001 2025-10-03,04:06:03.000,276,11030210,-795,0,1759464362,15157.728438359998,212.39233077000245,50748.5612988 2025-10-03,04:06:04.000,276,11030318,-795,0,1759464363,15157.762119909989,212.2724955599988,50748.61020864 2025-10-03,04:06:05.000,276,11030164,-795,0,1759464364,15157.802537769989,212.0539725300041,50748.56828592001 2025-10-03,04:06:06.000,276,11030287,-795,0,1759464365,15157.849691939999,211.9270881900011,50748.638157119996 2025-10-03,04:06:07.000,276,11030288,-795,0,1759464366,15157.90358241999,211.80020384999807,50748.58226016 2025-10-03,04:06:08.000,276,11030315,-795,0,1759464367,15157.930527659999,211.5957790800021,50748.23290416001 2025-10-03,04:06:09.000,276,11030251,-795,0,1759464368,15158.038308619994,211.45479648000037,50748.337710960004 2025-10-03,04:06:10.000,276,11030161,-795,0,1759464369,15158.098935409995,211.31381387999863,50748.407582160005 2025-10-03,04:06:11.000,276,11030233,-795,0,1759464370,15158.179771129995,211.17283128000417,50748.456492000005 2025-10-03,04:06:12.000,276,11030230,-795,0,1759464371,15158.240397919995,211.06004519999988,50748.526363200006 2025-10-03,04:06:13.000,276,11030214,-795,0,1759464372,15158.321233639996,210.80627652000112,50748.54033744 2025-10-03,04:06:14.000,276,11030091,-795,0,1759464373,15158.402069359996,210.65119566000067,50748.58924728 2025-10-03,04:06:15.000,276,11030240,-795,0,1759464374,15158.455959840001,210.53136045000429,50748.46347912 2025-10-03,04:06:16.000,276,11030170,-795,0,1759464375,15158.469432459991,210.24234612000146,50748.3167496 2025-10-03,04:06:17.000,276,11030333,-795,0,1759464376,15158.604158659997,210.1507074300025,50748.32373672 2025-10-03,04:06:18.000,276,11030122,-795,0,1759464377,15158.449223529991,209.95333178999863,50748.135084479996 2025-10-03,04:06:19.000,276,11030255,-795,0,1759464378,15158.550268179992,209.7771035400001,50748.12809736 2025-10-03,04:06:20.000,276,11030336,-795,0,1759464379,15158.644576519997,209.62202267999965,50748.29578824 2025-10-03,04:06:21.000,276,11030191,-795,0,1759464380,15158.691730689992,209.31186095999874,50748.12809736 2025-10-03,04:06:22.000,276,11030204,-795,0,1759464381,15158.711939619992,209.26956618000258,50748.1770072 2025-10-03,04:06:23.000,276,11030129,-795,0,1759464382,15158.833193199993,209.12858358000085,50748.22591704 2025-10-03,04:06:24.000,276,11030299,-795,0,1759464383,15158.907292609998,209.01579750000383,50748.239891280005 2025-10-03,04:06:25.000,276,11030325,-795,0,1759464384,15158.961183089988,208.70563578000292,50748.302775359996 2025-10-03,04:06:26.000,276,11030215,-795,0,1759464385,15158.947710469998,208.50826013999904,50748.170020080004 2025-10-03,04:06:27.000,276,11030336,-795,0,1759464386,15159.082436669989,208.50826013999904,50748.20495568 2025-10-03,04:06:28.000,276,11030102,-795,0,1759464387,15159.055491429994,208.16285277000134,50748.11412312001 2025-10-03,04:06:29.000,276,11030090,-795,0,1759464388,15159.095909289994,208.05006669000431,50748.14207160001 2025-10-03,04:06:30.000,276,11030155,-795,0,1759464389,15159.176745009994,207.95137886999873,50748.09316176001 2025-10-03,04:06:31.000,276,11030235,-795,0,1759464390,15159.24410810999,207.66236454000318,50748.21194280001 2025-10-03,04:06:32.000,276,11030146,-795,0,1759464391,15159.277789659995,207.52138194000145,50748.190981440006 2025-10-03,04:06:33.000,276,11030203,-795,0,1759464392,15159.399043239995,207.29580978000013,50748.121110240005 2025-10-03,04:06:34.000,276,11030405,-795,0,1759464393,15159.42598847999,207.14777804999903,50748.12809736 2025-10-03,04:06:35.000,276,11030240,-795,0,1759464394,15159.42598847999,206.8728619800022,50748.239891280005 2025-10-03,04:06:36.000,276,11030136,-795,0,1759464395,15159.55397837,206.76712503000454,50748.21194280001 2025-10-03,04:06:37.000,276,11030193,-795,0,1759464396,15159.63481409,206.464012440003,50748.21194280001 2025-10-03,04:06:38.000,276,11030376,-795,0,1759464397,15159.5741873,206.30188245000318,50747.92547088001 2025-10-03,04:06:39.000,276,11030346,-795,0,1759464398,15159.675231950001,206.12565420000465,50747.93944512 2025-10-03,04:06:40.000,276,11030177,-795,0,1759464399,15159.830167079992,205.9212294300014,50748.0372648 2025-10-03,04:06:41.000,276,11030284,-795,0,1759464400,15159.991838519993,205.7590994400016,50748.16303296001 2025-10-03,04:06:42.000,276,11030186,-795,0,1759464401,15160.072674239993,205.5758220600037,50748.107136 2025-10-03,04:06:43.000,276,11030204,-795,0,1759464402,15160.106355789998,205.2656603400028,50748.14905872 2025-10-03,04:06:44.000,276,11030239,-795,0,1759464403,15160.214136749993,205.0823829600049,50748.06521328001 2025-10-03,04:06:45.000,276,11030227,-795,0,1759464404,15160.335390329994,204.84976167000423,50748.09316176001 2025-10-03,04:06:46.000,276,11030205,-795,0,1759464405,15160.40948974,204.63123864000227,50748.09316176001 2025-10-03,04:06:47.000,276,11030301,-795,0,1759464406,15160.537479629995,204.4973051699999,50748.06521328001 2025-10-03,04:06:48.000,276,11030226,-795,0,1759464407,15160.537479629995,204.27878213999793,50747.81367696 2025-10-03,04:06:49.000,276,11030300,-795,0,1759464408,15160.68567844999,203.92632564000087,50747.98136784 2025-10-03,04:06:50.000,276,11030102,-795,0,1759464409,15160.69241476,203.72895000000426,50747.91848376 2025-10-03,04:06:51.000,276,11030065,-795,0,1759464410,15160.76651416999,203.66550783000275,50748.14905872 2025-10-03,04:06:52.000,276,11030176,-795,0,1759464411,15160.901240369996,203.30600219999906,50747.904509520005 2025-10-03,04:06:53.000,276,11030130,-795,0,1759464412,15161.096593360002,203.1015774300031,50747.98136784 2025-10-03,04:06:54.000,276,11030391,-795,0,1759464413,15161.163956459997,202.79846484000154,50748.05123904 2025-10-03,04:06:55.000,276,11030279,-795,0,1759464414,15161.177429080002,202.58699093999894,50747.967393599996 2025-10-03,04:06:56.000,276,11030336,-755,0,1759464415,15161.325627899998,202.31912400000147,50747.84861256001 2025-10-03,04:06:57.000,276,11030301,-795,0,1759464416,15161.379518379988,202.051257060004,50747.932458 2025-10-03,04:06:58.000,276,11030132,-795,0,1759464417,15161.359309449988,201.76224273000116,50747.76476712 2025-10-03,04:06:59.000,276,11030253,-795,0,1759464418,15161.534453509994,201.67060404000222,50747.75778000001 2025-10-03,04:07:00.000,276,11030130,-795,0,1759464419,15161.62876185,201.35339319000195,50747.77874136001 2025-10-03,04:07:01.000,276,11030224,-795,0,1759464420,15161.72307018999,201.12077190000127,50747.87656104001 2025-10-03,04:07:02.000,276,11030407,-795,0,1759464421,15161.857796389995,200.79651192000165,50747.80668984001 2025-10-03,04:07:03.000,276,11030198,-795,0,1759464422,15161.97231366,200.4440554200046,50747.76476712 2025-10-03,04:07:04.000,276,11030178,-795,0,1759464423,15162.073358310001,200.2960236900035,50747.84162544 2025-10-03,04:07:05.000,276,11030302,-795,0,1759464424,15162.208084509992,199.9999602300013,50747.74380576 2025-10-03,04:07:06.000,276,11030256,-795,0,1759464425,15162.450591669993,199.72504416000447,50747.76476712 2025-10-03,04:07:07.000,276,11030220,-795,0,1759464426,15162.544900009998,199.42898070000228,50747.82066408 2025-10-03,04:07:08.000,276,11030207,-795,0,1759464427,15162.470800599993,199.23865418999776,50747.56214064001 2025-10-03,04:07:09.000,276,11030266,-795,0,1759464428,15162.571845249993,198.984885509999,50747.57611488 2025-10-03,04:07:10.000,276,11030196,-795,0,1759464429,15162.713307759994,198.6394781400013,50747.666947440004 2025-10-03,04:07:11.000,276,11030248,-795,0,1759464430,15162.82108871999,198.3434146799991,50747.68092168001 2025-10-03,04:07:12.000,276,11030292,-795,0,1759464431,15162.90866075,198.12489165000443,50747.632011839996 2025-10-03,04:07:13.000,276,11030140,-795,0,1759464432,15163.016441709995,197.7865334099988,50747.64598608 2025-10-03,04:07:14.000,276,11030393,-795,0,1759464433,15163.178113149996,197.57505951000348,50747.70887016001 2025-10-03,04:07:15.000,276,11030286,-795,0,1759464434,15163.265685179991,197.30719256999873,50747.68092168001 2025-10-03,04:07:16.000,276,11030183,-795,0,1759464435,15163.413884000001,197.0816204100047,50747.7228444 2025-10-03,04:07:17.000,276,11030173,-795,0,1759464436,15163.568819129992,196.74326216999907,50747.687908800006 2025-10-03,04:07:18.000,276,11030235,-795,0,1759464437,15163.582291749997,196.5740830499999,50747.31060432 2025-10-03,04:07:19.000,276,11030222,-795,0,1759464438,15163.710281639993,196.34146175999922,50747.408424 2025-10-03,04:07:20.000,276,11030192,-795,0,1759464439,15163.824798909998,196.10884046999854,50747.296630079996 2025-10-03,04:07:21.000,276,11030283,-795,0,1759464440,15164.14140547999,195.8691700499985,50747.618037600005 2025-10-03,04:07:22.000,276,11030314,-795,0,1759464441,15164.28286798999,195.6083522400004,50747.618037600005 2025-10-03,04:07:23.000,276,11030144,-795,0,1759464442,15164.377176329996,195.43917312000121,50747.59008912001 2025-10-03,04:07:24.000,276,11030196,-795,0,1759464443,15164.639892419997,195.22065008999925,50747.51323080001 2025-10-03,04:07:25.000,276,11030239,-795,0,1759464444,15164.727464449992,194.94573402000242,50747.44335960001 2025-10-03,04:07:26.000,276,11030236,-795,0,1759464445,15164.828509099993,194.64967056000023,50747.36650128 2025-10-03,04:07:27.000,276,11030110,-795,0,1759464446,15164.808300169992,194.45934405000298,50747.28964296 2025-10-03,04:07:28.000,276,11030301,-795,0,1759464447,15164.929553749993,194.25491927999974,50747.24772024 2025-10-03,04:07:29.000,276,11030217,-795,0,1759464448,15165.131643049994,194.0434453800044,50746.947274080005 2025-10-03,04:07:30.000,276,11030244,-795,0,1759464449,15165.333732349995,193.90951191000204,50747.07304224 2025-10-03,04:07:31.000,276,11030223,-795,0,1759464450,15165.5695032,193.669841490002,50747.20579752001 2025-10-03,04:07:32.000,276,11030160,-795,0,1759464451,15165.778328809996,193.43722020000132,50747.163874800004 2025-10-03,04:07:33.000,276,11030355,-795,0,1759464452,15165.953472870002,193.19754978000128,50747.24073312 2025-10-03,04:07:34.000,276,11030282,-795,0,1759464453,15166.229661579993,193.09181283000362,50747.27566872001 2025-10-03,04:07:35.000,276,11030185,-795,0,1759464454,15166.323969919998,192.85919154000294,50747.31060432 2025-10-03,04:07:36.000,276,11030183,-795,0,1759464455,15166.52605922,192.52788243000396,50747.24073312 2025-10-03,04:07:37.000,276,11030250,-795,0,1759464456,15166.70120327999,192.28821201000392,50747.24073312 2025-10-03,04:07:38.000,276,11030223,-795,0,1759464457,15166.72814852,192.05559072000324,50747.03111952 2025-10-03,04:07:39.000,276,11030185,-795,0,1759464458,15166.856138409996,191.80887117000384,50746.87041576001 2025-10-03,04:07:40.000,276,11030314,-795,0,1759464459,15167.139063429997,191.62559378999867,50747.15688768001 2025-10-03,04:07:41.000,276,11030340,-795,0,1759464460,15167.233371770002,191.26608816000225,50747.066055120005 2025-10-03,04:07:42.000,276,11030297,-795,0,1759464461,15167.374834279988,191.00527035000414,50747.03810664001 2025-10-03,04:07:43.000,276,11030188,-795,0,1759464462,15167.482615239998,190.77969819000282,50747.03111952 2025-10-03,04:07:44.000,276,11030229,-795,0,1759464463,15167.597132509989,190.54002777000278,50746.88439 2025-10-03,04:07:45.000,276,11030274,-715,0,1759464464,15167.70491347,190.29330822000338,50746.97522256 2025-10-03,04:07:46.000,276,11030128,-795,0,1759464465,15167.79922180999,189.91970433000097,50746.91233848 2025-10-03,04:07:47.000,276,11030421,-795,0,1759464466,15167.96089324999,189.6659356500022,50746.94028696001 2025-10-03,04:07:48.000,276,11030179,-795,0,1759464467,15167.933948009995,189.27823350000108,50746.779583200005 2025-10-03,04:07:49.000,276,11030247,-795,0,1759464468,15168.136037309996,189.08790699000383,50746.5699696 2025-10-03,04:07:50.000,276,11030305,-795,0,1759464469,15168.257290889997,188.798892660001,50746.83548016 2025-10-03,04:07:51.000,276,11030356,-795,0,1759464470,15168.418962329997,188.5028291999988,50746.87740288 2025-10-03,04:07:52.000,276,11030341,-795,0,1759464471,15168.533479600002,188.2067657400039,50746.828493040004 2025-10-03,04:07:53.000,276,11030146,-795,0,1759464472,15168.560424839998,187.896604020003,50746.83548016 2025-10-03,04:07:54.000,276,11030239,-795,0,1759464473,15168.493061740002,187.51595100000122,50746.72368624001 2025-10-03,04:07:55.000,276,11030299,-795,0,1759464474,15168.674942109988,187.1916910200016,50746.77259608001 2025-10-03,04:07:56.000,276,11030352,-795,0,1759464475,15168.755777829989,186.95202060000156,50746.68875064 2025-10-03,04:07:57.000,276,11030216,-795,0,1759464476,15168.910712959994,186.71235018000152,50746.660802160004 2025-10-03,04:07:58.000,276,11030323,-795,0,1759464477,15168.89724033999,186.40923758999998,50746.611892320005 2025-10-03,04:07:59.000,276,11030221,-795,0,1759464478,15169.10606595,186.06383022000227,50746.63285368001 2025-10-03,04:08:00.000,276,11030396,-795,0,1759464479,15169.173429049995,185.81006154000352,50746.53503400001 2025-10-03,04:08:01.000,276,11030268,-755,0,1759464480,15169.382254659991,185.5351454699994,50746.73766048 2025-10-03,04:08:02.000,276,11030187,-795,0,1759464481,15169.436145139996,185.2249837499985,50746.71669912 2025-10-03,04:08:03.000,276,11030281,-795,0,1759464482,15169.543926099992,184.92187116000423,50746.61887944 2025-10-03,04:08:04.000,276,11030222,-795,0,1759464483,15169.570871340002,184.6681024799982,50746.67477640001 2025-10-03,04:08:05.000,276,11030175,-795,0,1759464484,15169.665179679992,184.37203902000329,50746.660802160004 2025-10-03,04:08:06.000,276,11030240,-795,0,1759464485,15169.698861229997,184.04777904000366,50746.61887944 2025-10-03,04:08:07.000,276,11030317,-795,0,1759464486,15169.739279089998,183.83630514000106,50746.57695672 2025-10-03,04:08:08.000,276,11030218,-795,0,1759464487,15169.739279089998,183.5331925499995,50746.325420400004 2025-10-03,04:08:09.000,276,11030233,-795,0,1759464488,15169.826851119993,183.2723747400014,50746.4302272 2025-10-03,04:08:10.000,276,11030154,-795,0,1759464489,15169.907686839993,183.025655190002,50746.2555492 2025-10-03,04:08:11.000,276,11030164,-795,0,1759464490,15170.103039829999,182.83532868000475,50746.41625296001 2025-10-03,04:08:12.000,276,11030349,-795,0,1759464491,15170.21755709999,182.64500217000023,50746.5000984 2025-10-03,04:08:13.000,276,11030288,-795,0,1759464492,15170.27818388999,182.3841843600021,50746.52105976 2025-10-03,04:08:14.000,276,11030195,-795,0,1759464493,15170.33881067999,182.15156307000143,50746.53503400001 2025-10-03,04:08:15.000,276,11030254,-795,0,1759464494,15170.392701159995,181.82025396000245,50746.60490520001 2025-10-03,04:08:16.000,276,11030059,-795,0,1759464495,15170.433119019996,181.60878005999984,50746.611892320005 2025-10-03,04:08:17.000,276,11030356,-795,0,1759464496,15170.4870095,181.41140442000324,50746.61887944 2025-10-03,04:08:18.000,276,11030262,-795,0,1759464497,15170.41964639999,181.03075140000146,50746.346381760006 2025-10-03,04:08:19.000,276,11030124,-795,0,1759464498,15170.635208319996,180.84747402000357,50746.514072640006 2025-10-03,04:08:20.000,276,11030311,-795,0,1759464499,15170.736252969997,180.60075447000418,50746.54900824 2025-10-03,04:08:21.000,276,11030281,-795,0,1759464500,15170.830561310002,180.417477089999,50746.58394384001 2025-10-03,04:08:22.000,276,11030408,-795,0,1759464501,15170.877715479997,180.0368240700045,50746.562982480005 2025-10-03,04:08:23.000,276,11030252,-795,0,1759464502,15170.870979170002,179.73371148000297,50746.54202112 2025-10-03,04:08:24.000,276,11030209,-795,0,1759464503,15170.992232749988,179.52928670999972,50746.65381504001 2025-10-03,04:08:25.000,276,11030290,-795,0,1759464504,15171.046123229993,179.18387934000202,50746.71669912 2025-10-03,04:08:26.000,276,11030356,-795,0,1759464505,15171.126958949993,178.78912806000153,50746.660802160004 2025-10-03,04:08:27.000,276,11030393,-795,0,1759464506,15171.228003599994,178.47191721000127,50746.68875064 2025-10-03,04:08:28.000,276,11030197,-795,0,1759464507,15171.174113119989,178.23224679000123,50746.48612416001 2025-10-03,04:08:29.000,276,11030163,-795,0,1759464508,15171.254948839989,177.97847811000247,50746.50708552001 2025-10-03,04:08:30.000,276,11030160,-795,0,1759464509,15171.234739909989,177.59077596000134,50746.36734312001 2025-10-03,04:08:31.000,276,11030284,-795,0,1759464510,15171.49745599999,177.32995815000322,50746.63285368001 2025-10-03,04:08:32.000,276,11030258,-795,0,1759464511,15171.531137549995,176.97045251999953,50746.611892320005 2025-10-03,04:08:33.000,276,11030292,-795,0,1759464512,15171.571555409995,176.7096347100014,50746.67477640001 2025-10-03,04:08:34.000,276,11030262,-795,0,1759464513,15171.611973269995,176.42062037999858,50746.54900824 2025-10-03,04:08:35.000,276,11030369,-795,0,1759464514,15171.739963159991,176.22324474000197,50746.5699696 2025-10-03,04:08:36.000,276,11030221,-795,0,1759464515,15171.713017919996,175.82849346000148,50746.458175679996 2025-10-03,04:08:37.000,276,11030237,-795,0,1759464516,15171.72649054,175.63111782000487,50746.611892320005 2025-10-03,04:08:38.000,276,11030261,-795,0,1759464517,15171.72649054,175.29275957999926,50746.458175679996 2025-10-03,04:08:39.000,276,11030253,-795,0,1759464518,15171.739963159991,175.14472784999816,50746.43721432001 2025-10-03,04:08:40.000,276,11030149,-795,0,1759464519,15171.820798879991,174.8557135200026,50746.395291600005 2025-10-03,04:08:41.000,276,11030222,-795,0,1759464520,15171.894898289996,174.6089939700032,50746.52105976 2025-10-03,04:08:42.000,276,11030210,-795,0,1759464521,15171.962261389992,174.31997964000038,50746.6398408 2025-10-03,04:08:43.000,276,11030236,-795,0,1759464522,15171.989206630002,174.10145660999842,50746.57695672 2025-10-03,04:08:44.000,276,11030208,-795,0,1759464523,15171.942052459992,173.98162140000204,50746.71669912 2025-10-03,04:08:45.000,276,11030382,-795,0,1759464524,15172.029624490002,173.67145968000113,50746.61887944 2025-10-03,04:08:46.000,276,11030123,-795,0,1759464525,15171.989206630002,173.43883839000046,50746.61887944 2025-10-03,04:08:47.000,276,11030209,-795,0,1759464526,15172.036360799997,173.27670840000064,50746.5000984 2025-10-03,04:08:48.000,276,11030158,-795,0,1759464527,15171.955525079997,173.11457841000083,50746.33240752 2025-10-03,04:08:49.000,276,11030253,-795,0,1759464528,15171.975734009997,172.91015364000486,50746.444201440005 2025-10-03,04:08:50.000,276,11030264,-795,0,1759464529,15172.049833420002,172.74802364999778,50746.65381504001 2025-10-03,04:08:51.000,276,11030084,-795,0,1759464530,15171.989206630002,172.5929427900046,50746.57695672 2025-10-03,04:08:52.000,276,11030150,-795,0,1759464531,15171.962261389992,172.40966540999943,50746.55599536001 2025-10-03,04:08:53.000,276,11030312,-795,0,1759464532,15171.935316149997,172.1981915100041,50746.57695672 2025-10-03,04:08:54.000,276,11030211,-795,0,1759464533,15171.942052459992,172.05720891000237,50746.52105976 2025-10-03,04:08:55.000,276,11030029,-795,0,1759464534,15171.834271499996,171.8598332699985,50746.52804688 2025-10-03,04:08:56.000,276,11030100,-795,0,1759464535,15171.901634599992,171.71180154000467,50746.5699696 2025-10-03,04:08:57.000,276,11030364,-795,0,1759464536,15171.733226849996,171.56376981000358,50746.660802160004 2025-10-03,04:08:58.000,276,11030200,-795,0,1759464537,15171.5648191,171.3804924299984,50746.38830448001 2025-10-03,04:08:59.000,276,11030307,-795,0,1759464538,15171.531137549995,171.1831167900018,50746.33939464001 2025-10-03,04:09:00.000,276,11030152,-795,0,1759464539,15171.41662027999,171.04918331999943,50746.33240752 2025-10-03,04:09:01.000,276,11030247,-795,0,1759464540,15171.52440124,171.04213419000007,50746.57695672 2025-10-03,04:09:02.000,276,11030151,-795,0,1759464541,15171.39641134999,170.84475855000346,50746.47214992 2025-10-03,04:09:03.000,276,11030279,-795,0,1759464542,15171.33578455999,170.8729550700009,50746.6398408 2025-10-03,04:09:04.000,276,11030147,-795,0,1759464543,15171.261685149999,170.8095128999994,50746.54900824 2025-10-03,04:09:05.000,276,11030291,-795,0,1759464544,15171.093277399988,170.55574422000063,50746.47913704 2025-10-03,04:09:06.000,276,11030269,-795,0,1759464545,15171.201058359999,170.4641055300017,50746.52804688 2025-10-03,04:09:07.000,276,11030265,-795,0,1759464546,15171.079804779998,170.4641055300017,50746.43721432001 2025-10-03,04:09:08.000,276,11030142,-795,0,1759464547,15170.891188100002,170.56279335,50746.28349768 2025-10-03,04:09:09.000,276,11030181,-795,0,1759464548,15170.884451789992,170.49935117999848,50746.40926584 2025-10-03,04:09:10.000,276,11030285,-795,0,1759464549,15170.803616069992,170.51344944000448,50746.47214992 2025-10-03,04:09:11.000,276,11030258,-795,0,1759464550,15170.790143450002,170.3795159700021,50746.493111280004 2025-10-03,04:09:12.000,276,11030173,-795,0,1759464551,15170.769934520002,170.34427031999803,50746.54900824 2025-10-03,04:09:13.000,276,11030181,-795,0,1759464552,15170.716044039997,170.29492641000252,50746.444201440005 2025-10-03,04:09:14.000,276,11030237,-795,0,1759464553,15170.709307730001,170.42181074999826,50746.48612416001 2025-10-03,04:09:15.000,276,11030277,-795,0,1759464554,15170.608263080001,170.37246684000274,50746.493111280004 2025-10-03,04:09:16.000,276,11030247,-795,0,1759464555,15170.628472010001,170.45705640000233,50746.46516280001 2025-10-03,04:09:17.000,276,11030221,-795,0,1759464556,15170.561108909991,170.47115466000105,50746.458175679996 2025-10-03,04:09:18.000,276,11030125,-795,0,1759464557,15170.56784522,170.55574422000063,50746.33939464001 2025-10-03,04:09:19.000,276,11030136,-795,0,1759464558,15170.716044039997,170.58394073999807,50746.38830448001 2025-10-03,04:09:20.000,276,11030238,-795,0,1759464559,15170.574581529996,170.6755794300043,50746.35336888 2025-10-03,04:09:21.000,276,11030170,-795,0,1759464560,15170.695835109997,170.65443203999894,50746.40926584 2025-10-03,04:09:22.000,276,11029986,-795,0,1759464561,15170.675626179996,170.75311986000452,50746.38131736 2025-10-03,04:09:23.000,276,11030247,-795,0,1759464562,15170.796879759997,170.7883655100013,50746.395291600005 2025-10-03,04:09:24.000,276,11030363,-795,0,1759464563,15170.716044039997,170.81656202999875,50746.325420400004 2025-10-03,04:09:25.000,276,11030322,-795,0,1759464564,15170.749725590002,170.96459375999984,50746.40227872 2025-10-03,04:09:26.000,276,11030224,-795,0,1759464565,15170.817088689997,171.01393767000263,50746.42324008 2025-10-03,04:09:27.000,276,11030248,-795,0,1759464566,15170.830561310002,171.1196746200003,50746.30445904 2025-10-03,04:09:28.000,276,11030107,-795,0,1759464567,15170.810352380002,171.12672374999966,50746.157729520004 2025-10-03,04:09:29.000,276,11030151,-795,0,1759464568,15170.864242859992,171.19721505000052,50746.10183256001 2025-10-03,04:09:30.000,276,11030158,-795,0,1759464569,15170.904660719993,171.3945906900044,50746.1158068 2025-10-03,04:09:31.000,276,11030276,-795,0,1759464570,15171.180849429998,171.44393459999992,50746.28349768 2025-10-03,04:09:32.000,276,11030162,-795,0,1759464571,15171.261685149999,171.50032764000207,50746.276510560005 2025-10-03,04:09:33.000,276,11030381,-795,0,1759464572,15171.40314766,171.71885067000403,50746.227600720005 2025-10-03,04:09:34.000,276,11030160,-795,0,1759464573,15171.52440124,171.75409632000083,50746.276510560005 2025-10-03,04:09:35.000,276,11030177,-795,0,1759464574,15171.760172089991,171.8598332699985,50746.17170376001 2025-10-03,04:09:36.000,276,11030228,-795,0,1759464575,15171.841007809991,171.97966848000215,50746.19266512 2025-10-03,04:09:37.000,276,11030222,-795,0,1759464576,15171.955525079997,172.12770021000324,50745.86427048001 2025-10-03,04:09:38.000,276,11030289,-795,0,1759464577,15172.090251280002,172.0713071700011,50745.99702576 2025-10-03,04:09:39.000,276,11030278,-795,0,1759464578,15172.144141759993,172.22638803000154,50745.85728336 2025-10-03,04:09:40.000,276,11030242,-795,0,1759464579,15172.312549509988,172.31097759000113,50745.76645080001 2025-10-03,04:09:41.000,276,11030278,-795,0,1759464580,15172.588738219994,172.32507584999985,50745.93414168001 2025-10-03,04:09:42.000,276,11030112,-795,0,1759464581,15172.76388228,172.46605845000158,50746.02497424 2025-10-03,04:09:43.000,276,11030250,-795,0,1759464582,15172.790827519995,172.34622323999793,50745.96209016001 2025-10-03,04:09:44.000,276,11030222,-795,0,1759464583,15172.82450907,172.4801567100003,50745.86427048001 2025-10-03,04:09:45.000,276,11030159,-795,0,1759464584,15172.79756382999,172.4449110600035,50745.78042504 2025-10-03,04:09:46.000,276,11030240,-795,0,1759464585,15172.96597158,172.57179539999925,50745.70356672 2025-10-03,04:09:47.000,276,11030180,-795,0,1759464586,15173.046807300001,172.52245149000373,50745.5917728 2025-10-03,04:09:48.000,276,11030228,-795,0,1759464587,15173.019862059991,172.49425496999902,50745.4170948 2025-10-03,04:09:49.000,276,11030360,-795,0,1759464588,15173.073752539996,172.5295006200031,50745.389146320005 2025-10-03,04:09:50.000,276,11030246,-795,0,1759464589,15173.195006119997,172.55064801000117,50745.33324936001 2025-10-03,04:09:51.000,276,11030132,-795,0,1759464590,15173.383622799993,172.5435988800018,50745.438056160005 2025-10-03,04:09:52.000,276,11030328,-795,0,1759464591,15173.370150180002,172.53654975000245,50745.44504328 2025-10-03,04:09:53.000,276,11030170,-795,0,1759464592,15173.430776969988,172.48720583999966,50745.36119784001 2025-10-03,04:09:54.000,276,11030172,-795,0,1759464593,15173.491403759988,172.49425496999902,50745.37517208 2025-10-03,04:09:55.000,276,11030188,-795,0,1759464594,15173.531821619988,172.37441976000264,50745.43106904001 2025-10-03,04:09:56.000,276,11030288,-795,0,1759464595,15173.558766859998,172.5435988800018,50745.38215920001 2025-10-03,04:09:57.000,276,11030236,-795,0,1759464596,15173.599184719998,172.381468890002,50745.438056160005 2025-10-03,04:09:58.000,276,11030174,-795,0,1759464597,15173.545294239993,172.31097759000113,50745.25639104 2025-10-03,04:09:59.000,276,11030385,-795,0,1759464598,15173.552030549989,172.3180267200005,50745.17953272 2025-10-03,04:10:00.000,276,11030142,-795,0,1759464599,15173.639602579999,172.30392846000177,50745.16555848001 2025-10-03,04:10:01.000,276,11030214,-795,0,1759464600,15173.646338889994,172.12770021000324,50745.35421072 2025-10-03,04:10:02.000,276,11030167,-795,0,1759464601,15173.659811509999,172.02901238999766,50745.40312056 2025-10-03,04:10:03.000,276,11030168,-795,0,1759464602,15173.612657339989,172.0360615200043,50745.44504328 2025-10-03,04:10:04.000,276,11030159,-795,0,1759464603,15173.572239479989,171.91622631000064,50745.4170948 2025-10-03,04:10:05.000,276,11030344,-795,0,1759464604,15173.558766859998,171.76819457999954,50745.45901752001 2025-10-03,04:10:06.000,276,11030211,-795,0,1759464605,15173.531821619988,171.66950676000124,50745.66863112001 2025-10-03,04:10:07.000,276,11030316,-795,0,1759464606,15173.343204939993,171.5144259000008,50745.58478568 2025-10-03,04:10:08.000,276,11030036,-795,0,1759464607,15173.053543609996,171.2677063500014,50745.38215920001 2025-10-03,04:10:09.000,276,11030304,-795,0,1759464608,15172.992916819996,171.22541156999796,50745.486966000004 2025-10-03,04:10:10.000,276,11030226,-795,0,1759464609,15172.811036449995,171.00688854000327,50745.49395312 2025-10-03,04:10:11.000,276,11030103,-795,0,1759464610,15172.76388228,170.98574114999792,50745.661644 2025-10-03,04:10:12.000,276,11030142,-795,0,1759464611,15172.501166189999,170.88705332999962,50745.75247656 2025-10-03,04:10:13.000,276,11030405,-795,0,1759464612,15172.507902499994,170.81656202999875,50745.75247656 2025-10-03,04:10:14.000,276,11030122,-795,0,1759464613,15172.265395339993,170.8095128999994,50745.81536064001 2025-10-03,04:10:15.000,276,11030178,-795,0,1759464614,15172.063306039992,170.76016899000388,50745.79439928001 2025-10-03,04:10:16.000,276,11030127,-795,0,1759464615,15171.928579840001,170.76721812000324,50745.85029624 2025-10-03,04:10:17.000,276,11030295,-795,0,1759464616,15171.739963159991,170.7249233399998,50745.91318032001 2025-10-03,04:10:18.000,276,11030343,-795,0,1759464617,15171.66586375,170.76721812000324,50745.71055384 2025-10-03,04:10:19.000,276,11030329,-795,0,1759464618,15171.510928619995,170.7883655100013,50745.773437920005 2025-10-03,04:10:20.000,276,11030138,-795,0,1759464619,15171.40314766,170.8236111599981,50745.654656880004 2025-10-03,04:10:21.000,276,11030116,-795,0,1759464620,15171.349257179994,170.79541464000067,50745.69657960001 2025-10-03,04:10:22.000,276,11030327,-795,0,1759464621,15171.34252087,170.94344637000177,50745.955103039996 2025-10-03,04:10:23.000,276,11030227,-795,0,1759464622,15171.160640499998,170.99983941000391,50745.94811592 2025-10-03,04:10:24.000,276,11030306,-795,0,1759464623,15171.140431569998,171.00688854000327,50745.85029624 2025-10-03,04:10:25.000,276,11030379,-795,0,1759464624,15170.951814890002,171.06328157999815,50745.89920608 2025-10-03,04:10:26.000,276,11030204,-795,0,1759464625,15170.904660719993,171.12672374999966,50745.81536064001 2025-10-03,04:10:27.000,276,11030204,-795,0,1759464626,15170.857506549997,171.1831167900018,50745.7315152 2025-10-03,04:10:28.000,276,11030341,-795,0,1759464627,15170.769934520002,171.2677063500014,50745.556837200005 2025-10-03,04:10:29.000,276,11030201,-795,0,1759464628,15170.648680940001,171.3311485200029,50745.69657960001 2025-10-03,04:10:30.000,276,11030238,-795,0,1759464629,15170.540899979991,171.31000113000482,50745.71055384 2025-10-03,04:10:31.000,276,11030332,-795,0,1759464630,15170.601526769991,171.465081989998,50745.85029624 2025-10-03,04:10:32.000,276,11030129,-795,0,1759464631,15170.601526769991,171.57081894000294,50745.85728336 2025-10-03,04:10:33.000,276,11030341,-795,0,1759464632,15170.554372599996,171.50737677000143,50745.787412159996 2025-10-03,04:10:34.000,276,11030221,-795,0,1759464633,15170.594790459996,171.57081894000294,50745.80837352 2025-10-03,04:10:35.000,276,11030047,-795,0,1759464634,15170.614999389996,171.65540850000252,50745.88523184001 2025-10-03,04:10:36.000,276,11030312,-795,0,1759464635,15170.635208319996,171.66245763000188,50745.86427048001 2025-10-03,04:10:37.000,276,11030133,-795,0,1759464636,15170.581317839991,171.6272119799978,50745.92715456 2025-10-03,04:10:38.000,276,11030232,-795,0,1759464637,15170.493745809996,171.71180154000467,50745.81536064001 2025-10-03,04:10:39.000,276,11030216,-795,0,1759464638,15170.493745809996,171.68360501999996,50745.724528080005 2025-10-03,04:10:40.000,276,11030201,-795,0,1759464639,15170.46006425999,171.59196633000101,50745.8712576 2025-10-03,04:10:41.000,276,11030076,-795,0,1759464640,15170.662153559992,171.6413102400038,50745.94811592 2025-10-03,04:10:42.000,276,11030137,-795,0,1759464641,15170.54763629,171.69065414999932,50745.892218960005 2025-10-03,04:10:43.000,276,11030184,-795,0,1759464642,15170.513954739996,171.6765558900006,50745.990038640004 2025-10-03,04:10:44.000,276,11030181,-795,0,1759464643,15170.534163669996,171.60606458999973,50745.892218960005 2025-10-03,04:10:45.000,276,11030321,-795,0,1759464644,15170.574581529996,171.6131137199991,50745.92016744 2025-10-03,04:10:46.000,276,11030284,-795,0,1759464645,15170.513954739996,171.70475240999804,50745.843309120006 2025-10-03,04:10:47.000,276,11030326,-795,0,1759464646,15170.513954739996,171.60606458999973,50745.8712576 2025-10-03,04:10:48.000,276,11030153,-795,0,1759464647,15170.43985532999,171.6272119799978,50745.619721279996 2025-10-03,04:10:49.000,276,11030232,-795,0,1759464648,15170.540899979991,171.63426111000445,50745.71754096001 2025-10-03,04:10:50.000,276,11030215,-795,0,1759464649,15170.574581529996,171.59901546000037,50745.82933488 2025-10-03,04:10:51.000,276,11030148,-795,0,1759464650,15170.453327949996,171.63426111000445,50745.5917728 2025-10-03,04:10:52.000,276,11030295,-795,0,1759464651,15170.513954739996,171.59196633000101,50745.96907728 2025-10-03,04:10:53.000,276,11030336,-795,0,1759464652,15170.4870095,171.52147503000015,50745.91318032001 2025-10-03,04:10:54.000,276,11030250,-795,0,1759464653,15170.4870095,171.465081989998,50745.990038640004 2025-10-03,04:10:55.000,276,11030273,-795,0,1759464654,15170.34554699,171.465081989998,50745.822347760004 2025-10-03,04:10:56.000,276,11030244,-795,0,1759464655,15170.34554699,171.33819765000226,50745.91318032001 2025-10-03,04:10:57.000,276,11030348,-795,0,1759464656,15170.352283299995,171.32409939000354,50745.86427048001 2025-10-03,04:10:58.000,276,11030222,-795,0,1759464657,15170.20408448,171.42278721000184,50745.80837352 2025-10-03,04:10:59.000,276,11030525,-795,0,1759464658,15170.26471127,171.2818046100001,50745.7315152 2025-10-03,04:11:00.000,276,11030159,-795,0,1759464659,15170.20408448,171.30295199999819,50745.654656880004 2025-10-03,04:11:01.000,276,11030138,-795,0,1759464660,15170.25797495999,171.3804924299984,50745.92715456 2025-10-03,04:11:02.000,276,11030203,-795,0,1759464661,15170.29839281999,171.40868895000312,50745.955103039996 2025-10-03,04:11:03.000,276,11030179,-795,0,1759464662,15170.29839281999,171.48622938000335,50745.94811592 2025-10-03,04:11:04.000,276,11030310,-795,0,1759464663,15170.35901960999,171.6413102400038,50745.98305152001 2025-10-03,04:11:05.000,276,11030249,-795,0,1759464664,15170.38596485,171.6131137199991,50745.96209016001 2025-10-03,04:11:06.000,276,11030245,-795,0,1759464665,15170.392701159995,171.74704719000147,50745.9760644 2025-10-03,04:11:07.000,276,11030168,-795,0,1759464666,15170.44659164,171.74704719000147,50745.91318032001 2025-10-03,04:11:08.000,276,11030373,-795,0,1759464667,15170.48027318999,171.87393153000448,50745.773437920005 2025-10-03,04:11:09.000,276,11030424,-795,0,1759464668,15170.594790459996,171.9514719600047,50745.8013864 2025-10-03,04:11:10.000,276,11030220,-795,0,1759464669,15170.621735699991,172.01491412999894,50745.892218960005 2025-10-03,04:11:11.000,276,11030290,-795,0,1759464670,15170.756461899997,172.0713071700011,50745.85728336 2025-10-03,04:11:12.000,276,11030276,-795,0,1759464671,15170.877715479997,172.12770021000324,50745.87824472 2025-10-03,04:11:13.000,276,11030168,-795,0,1759464672,15170.918133339997,172.12770021000324,50745.9061932 2025-10-03,04:11:14.000,276,11030347,-795,0,1759464673,15170.978760129998,172.1347493400026,50745.88523184001 2025-10-03,04:11:15.000,276,11030389,-795,0,1759464674,15171.106750019993,172.0360615200043,50745.82933488 2025-10-03,04:11:16.000,276,11030184,-795,0,1759464675,15171.207794669994,172.02901238999766,50745.89920608 2025-10-03,04:11:17.000,276,11030386,-795,0,1759464676,15171.322311939999,171.9514719600047,50745.83632200001 2025-10-03,04:11:18.000,276,11030267,-795,0,1759464677,15171.228003599994,171.86688239999785,50745.619721279996 2025-10-03,04:11:19.000,276,11030293,-795,0,1759464678,15171.174113119989,171.8598332699985,50745.556837200005 2025-10-03,04:11:20.000,276,11030158,-795,0,1759464679,15171.167376809994,171.7752437099989,50745.53587584 2025-10-03,04:11:21.000,276,11030231,-795,0,1759464680,15171.241476219999,171.7399980600021,50745.675618240006 2025-10-03,04:11:22.000,276,11030308,-795,0,1759464681,15171.261685149999,171.66950676000124,50745.68260536 2025-10-03,04:11:23.000,276,11030429,-795,0,1759464682,15171.261685149999,171.58491720000166,50745.724528080005 2025-10-03,04:11:24.000,276,11030363,-795,0,1759464683,15171.268421459994,171.56376981000358,50745.71754096001 2025-10-03,04:11:25.000,276,11030318,-795,0,1759464684,15171.268421459994,171.44393459999992,50745.7315152 2025-10-03,04:11:26.000,276,11030373,-795,0,1759464685,15171.207794669994,171.29590286999883,50745.68959248 2025-10-03,04:11:27.000,276,11030181,-795,0,1759464686,15171.207794669994,171.29590286999883,50745.76645080001 2025-10-03,04:11:28.000,276,11030486,-795,0,1759464687,15171.153904189989,171.0844289700035,50745.64068264 2025-10-03,04:11:29.000,276,11030245,-795,0,1759464688,15171.093277399988,171.07033071000478,50745.64068264 2025-10-03,04:11:30.000,276,11030331,-795,0,1759464689,15171.046123229993,170.8236111599981,50745.59875992001 2025-10-03,04:11:31.000,276,11030202,-795,0,1759464690,15171.140431569998,170.74607072999788,50745.79439928001 2025-10-03,04:11:32.000,276,11030204,-795,0,1759464691,15170.978760129998,170.64033378000022,50745.86427048001 2025-10-03,04:11:33.000,276,11030312,-795,0,1759464692,15170.904660719993,170.61918639000214,50745.843309120006 2025-10-03,04:11:34.000,276,11030223,-795,0,1759464693,15170.796879759997,170.40771248999954,50745.82933488 2025-10-03,04:11:35.000,276,11030136,-795,0,1759464694,15170.695835109997,170.45000727000297,50745.724528080005 2025-10-03,04:11:36.000,276,11030287,-795,0,1759464695,15170.594790459996,170.4641055300017,50745.71055384 2025-10-03,04:11:37.000,276,11030303,-795,0,1759464696,15170.540899979991,170.38656510000146,50745.73850232 2025-10-03,04:11:38.000,276,11030200,-795,0,1759464697,15170.43985532999,170.35836858000403,50745.66863112001 2025-10-03,04:11:39.000,276,11030228,-795,0,1759464698,15170.31860174999,170.4641055300017,50745.54286296 2025-10-03,04:11:40.000,276,11030194,-795,0,1759464699,15170.2849202,170.51344944000448,50745.654656880004 2025-10-03,04:11:41.000,276,11030206,-795,0,1759464700,15170.21755709999,170.48525291999977,50745.76645080001 2025-10-03,04:11:42.000,276,11030253,-795,0,1759464701,15170.109776139994,170.4782037900004,50745.83632200001 2025-10-03,04:11:43.000,276,11030187,-795,0,1759464702,15170.062621969999,170.61213726000278,50745.787412159996 2025-10-03,04:11:44.000,276,11030185,-795,0,1759464703,15169.975049939989,170.7742672500026,50745.87824472 2025-10-03,04:11:45.000,276,11030255,-795,0,1759464704,15169.853796359988,170.86590594000154,50745.82933488 2025-10-03,04:11:46.000,276,11030376,-795,0,1759464705,15169.799905879998,170.95049550000113,50745.74548944001 2025-10-03,04:11:47.000,276,11030165,-795,0,1759464706,15169.631498130002,171.12672374999966,50745.78042504 2025-10-03,04:11:48.000,276,11030445,-795,0,1759464707,15169.523717169992,171.27475548000075,50745.61273416 2025-10-03,04:11:49.000,276,11030129,-795,0,1759464708,15169.476562999997,171.3804924299984,50745.68959248 2025-10-03,04:11:50.000,276,11030255,-795,0,1759464709,15169.436145139996,171.66950676000124,50745.76645080001 2025-10-03,04:11:51.000,276,11030242,-795,0,1759464710,15169.28794632,171.83163675000105,50745.79439928001 2025-10-03,04:11:52.000,276,11030406,-795,0,1759464711,15169.22058321999,172.01491412999894,50745.83632200001 2025-10-03,04:11:53.000,276,11030461,-795,0,1759464712,15169.09932963999,172.21933890000219,50745.75247656 2025-10-03,04:11:54.000,276,11030266,-795,0,1759464713,15169.04543916,172.39556715000072,50745.8712576 2025-10-03,04:11:55.000,276,11030303,-795,0,1759464714,15168.930921889994,172.46605845000158,50745.941128800005 2025-10-03,04:11:56.000,276,11030348,-795,0,1759464715,15168.863558789999,172.7762201700025,50745.78042504 2025-10-03,04:11:57.000,276,11030209,-795,0,1759464716,15168.627787939993,172.84671147000336,50745.822347760004 2025-10-03,04:11:58.000,276,11030292,-795,0,1759464717,15168.573897459988,173.05818536999868,50745.57779856001 2025-10-03,04:11:59.000,276,11030258,-795,0,1759464718,15168.594106389988,173.3824453499983,50745.773437920005 2025-10-03,04:12:00.000,276,11030227,-795,0,1759464719,15168.587370079993,173.44588751999981,50745.88523184001 2025-10-03,04:12:01.000,276,11030307,-795,0,1759464720,15168.594106389988,173.6926070699992,50745.83632200001 2025-10-03,04:12:02.000,276,11030343,-795,0,1759464721,15168.486325429993,173.84768792999967,50745.86427048001 2025-10-03,04:12:03.000,276,11030220,-795,0,1759464722,15168.513270670002,173.89703184000246,50745.85728336 2025-10-03,04:12:04.000,276,11030142,-795,0,1759464723,15168.526743289993,174.04506357000355,50746.0459356 2025-10-03,04:12:05.000,276,11030333,-795,0,1759464724,15168.546952219993,174.11555487000442,50745.93414168001 2025-10-03,04:12:06.000,276,11030394,-795,0,1759464725,15168.520006979998,174.24948833999952,50745.85029624 2025-10-03,04:12:07.000,276,11030275,-795,0,1759464726,15168.600842699998,174.31997964000038,50745.88523184001 2025-10-03,04:12:08.000,276,11030309,-795,0,1759464727,15168.533479600002,174.3975200700006,50745.68959248 2025-10-03,04:12:09.000,276,11030159,-795,0,1759464728,15168.587370079993,174.43981485000404,50745.8013864 2025-10-03,04:12:10.000,276,11030278,-795,0,1759464729,15168.668205799993,174.57374831999914,50745.98305152001 2025-10-03,04:12:11.000,276,11030301,-795,0,1759464730,15168.749041519994,174.64423962,50745.96907728 2025-10-03,04:12:12.000,276,11030303,-795,0,1759464731,15168.769250449994,174.67243614000472,50745.99702576 2025-10-03,04:12:13.000,276,11030307,-795,0,1759464732,15168.883767719999,174.7570257000043,50746.01798712 2025-10-03,04:12:14.000,276,11030241,-795,0,1759464733,15168.930921889994,174.79932048000046,50746.059909840005 2025-10-03,04:12:15.000,276,11030383,-795,0,1759464734,15169.031966539995,174.72178005000023,50746.16471664 2025-10-03,04:12:16.000,276,11030296,-795,0,1759464735,15169.052175469995,174.7288291799996,50746.08785832 2025-10-03,04:12:17.000,276,11030239,-795,0,1759464736,15169.031966539995,174.77112396000302,50746.15074240001 2025-10-03,04:12:18.000,276,11030224,-795,0,1759464737,15169.031966539995,174.65833787999873,50745.92715456 2025-10-03,04:12:19.000,276,11030305,-795,0,1759464738,15169.04543916,174.7429274399983,50745.98305152001 2025-10-03,04:12:20.000,276,11030249,-795,0,1759464739,15169.052175469995,174.74997656999767,50745.99702576 2025-10-03,04:12:21.000,276,11030222,-795,0,1759464740,15169.05891177999,174.63719049000065,50746.15074240001 2025-10-03,04:12:22.000,276,11030229,-795,0,1759464741,15169.072384399995,174.51735528000427,50746.108819680005 2025-10-03,04:12:23.000,276,11030241,-795,0,1759464742,15169.06564809,174.51735528000427,50746.227600720005 2025-10-03,04:12:24.000,276,11030258,-795,0,1759464743,15169.112802259995,174.46801137000148,50746.19965224001 2025-10-03,04:12:25.000,276,11030273,-795,0,1759464744,15169.11953856999,174.3340778999991,50746.20663936 2025-10-03,04:12:26.000,276,11030186,-795,0,1759464745,15169.11953856999,174.3622744200038,50746.33240752 2025-10-03,04:12:27.000,276,11030282,-795,0,1759464746,15169.08585702,174.27063573000487,50746.185678 2025-10-03,04:12:28.000,276,11030211,-795,0,1759464747,15168.99828498999,174.1719479099993,50746.08087120001 2025-10-03,04:12:29.000,276,11030229,-795,0,1759464748,15168.98481237,174.07326009000099,50746.122793919996 2025-10-03,04:12:30.000,276,11030339,-795,0,1759464749,15168.92418558,174.0380144400042,50746.20663936 2025-10-03,04:12:31.000,276,11030194,-795,0,1759464750,15168.93765819999,173.84768792999967,50746.35336888 2025-10-03,04:12:32.000,276,11030353,-795,0,1759464751,15168.85682247999,173.7912948900048,50746.31843328001 2025-10-03,04:12:33.000,276,11030291,-795,0,1759464752,15168.930921889994,173.74900011000136,50746.38830448001 2025-10-03,04:12:34.000,276,11030178,-795,0,1759464753,15168.870295099994,173.741950980002,50746.47214992 2025-10-03,04:12:35.000,276,11030167,-795,0,1759464754,15168.90397665,173.72785272000328,50746.37433024 2025-10-03,04:12:36.000,276,11030111,-795,0,1759464755,15168.870295099994,173.56572273000347,50746.38830448001 2025-10-03,04:12:37.000,276,11030381,-795,0,1759464756,15168.90397665,173.56572273000347,50746.395291600005 2025-10-03,04:12:38.000,276,11030357,-795,0,1759464757,15168.742305209998,173.4670349099979,50746.29747192001 2025-10-03,04:12:39.000,276,11030275,-795,0,1759464758,15168.762514139999,173.4317892600011,50746.24157496 2025-10-03,04:12:40.000,276,11030208,-795,0,1759464759,15168.735568899989,173.34015057000215,50746.24856208001 2025-10-03,04:12:41.000,276,11030185,-795,0,1759464760,15168.802931999999,173.2485118800032,50746.346381760006 2025-10-03,04:12:42.000,276,11030293,-795,0,1759464761,15168.823140929999,173.19916797000042,50746.562982480005 2025-10-03,04:12:43.000,276,11030118,-795,0,1759464762,15168.735568899989,173.05113623999932,50746.514072640006 2025-10-03,04:12:44.000,276,11030181,-795,0,1759464763,15168.674942109988,173.00884146000317,50746.57695672 2025-10-03,04:12:45.000,276,11030244,-795,0,1759464764,15168.654733179988,172.88195712000015,50746.444201440005 2025-10-03,04:12:46.000,276,11030364,-795,0,1759464765,15168.567161149993,172.74802364999778,50746.46516280001 2025-10-03,04:12:47.000,276,11030186,-795,0,1759464766,15168.479589119997,172.6916306100029,50746.48612416001 2025-10-03,04:12:48.000,276,11030282,-795,0,1759464767,15168.439171259997,172.64933582999947,50746.40227872 2025-10-03,04:12:49.000,276,11030117,-795,0,1759464768,15168.317917679997,172.4801567100003,50746.562982480005 2025-10-03,04:12:50.000,276,11030256,-795,0,1759464769,15168.237081959996,172.5295006200031,50746.37433024 2025-10-03,04:12:51.000,276,11030205,-795,0,1759464770,15168.311181370002,172.4308128000048,50746.70272488001 2025-10-03,04:12:52.000,276,11030319,-795,0,1759464771,15168.169718860001,172.2968793300024,50746.730673360005 2025-10-03,04:12:53.000,276,11030176,-795,0,1759464772,15168.243818269992,172.2334371600009,50746.681763520006 2025-10-03,04:12:54.000,276,11030258,-795,0,1759464773,15168.169718860001,172.14179847000196,50746.709712 2025-10-03,04:12:55.000,276,11030206,-795,0,1759464774,15168.08888314,172.0854054299998,50746.78657032 2025-10-03,04:12:56.000,276,11030314,-795,0,1759464775,15168.04846528,172.0713071700011,50746.75163472001 2025-10-03,04:12:57.000,276,11030233,-795,0,1759464776,15167.96762956,171.96557022000343,50746.67477640001 2025-10-03,04:12:58.000,276,11030205,-795,0,1759464777,15167.88005752999,171.91622631000064,50746.5699696 2025-10-03,04:12:59.000,276,11030267,-795,0,1759464778,15167.83963966999,171.8880297900032,50746.48612416001 2025-10-03,04:13:00.000,276,11030408,-795,0,1759464779,15167.711649779994,171.7258998000034,50746.66778928 2025-10-03,04:13:01.000,276,11030361,-795,0,1759464780,15167.772276569995,171.75409632000083,50746.64682792 2025-10-03,04:13:02.000,276,11030311,-795,0,1759464781,15167.75880394999,171.71885067000403,50746.72368624001 2025-10-03,04:13:03.000,276,11030199,-795,0,1759464782,15167.691440849994,171.70475240999804,50746.730673360005 2025-10-03,04:13:04.000,276,11030237,-795,0,1759464783,15167.711649779994,171.74704719000147,50746.709712 2025-10-03,04:13:05.000,276,11030227,-795,0,1759464784,15167.671231919994,171.68360501999996,50746.76560896 2025-10-03,04:13:06.000,276,11030329,-795,0,1759464785,15167.630814059994,171.71885067000403,50746.87041576001 2025-10-03,04:13:07.000,276,11030227,-795,0,1759464786,15167.590396199994,171.69770327999868,50746.779583200005 2025-10-03,04:13:08.000,276,11030260,-795,0,1759464787,15167.576923579989,171.70475240999804,50746.68875064 2025-10-03,04:13:09.000,276,11030179,-795,0,1759464788,15167.435461069988,171.68360501999996,50746.59093096 2025-10-03,04:13:10.000,276,11030378,-795,0,1759464789,15167.502824169998,171.69770327999868,50746.55599536001 2025-10-03,04:13:11.000,276,11030269,-795,0,1759464790,15167.509560479994,171.75409632000083,50746.71669912 2025-10-03,04:13:12.000,276,11030303,-795,0,1759464791,15167.482615239998,171.76819457999954,50746.84246728001 2025-10-03,04:13:13.000,276,11030194,-795,0,1759464792,15167.509560479994,171.73294893000275,50746.87740288 2025-10-03,04:13:14.000,276,11030204,-795,0,1759464793,15167.442197379998,171.69770327999868,50746.82150592001 2025-10-03,04:13:15.000,276,11030164,-795,0,1759464794,15167.421988449998,171.66245763000188,50746.97522256 2025-10-03,04:13:16.000,276,11030182,-795,0,1759464795,15167.374834279988,171.6765558900006,50746.97522256 2025-10-03,04:13:17.000,276,11030330,-795,0,1759464796,15167.435461069988,171.66950676000124,50746.96823544001 2025-10-03,04:13:18.000,276,11030226,-795,0,1759464797,15167.179481289997,171.6413102400038,50746.779583200005 2025-10-03,04:13:19.000,276,11030176,-795,0,1759464798,15167.192953910002,171.6765558900006,50746.84246728001 2025-10-03,04:13:20.000,276,11030321,-795,0,1759464799,15167.341152729998,171.57081894000294,50746.87740288 2025-10-03,04:13:21.000,276,11030226,-795,0,1759464800,15167.374834279988,171.69770327999868,50747.01015816001 2025-10-03,04:13:22.000,276,11030370,-795,0,1759464801,15167.300734869998,171.56376981000358,50747.08002936 2025-10-03,04:13:23.000,276,11030143,-795,0,1759464802,15167.273789630002,171.53557328999887,50747.00317104 2025-10-03,04:13:24.000,276,11030214,-795,0,1759464803,15167.361361659998,171.50032764000207,50747.19182328 2025-10-03,04:13:25.000,276,11030285,-795,0,1759464804,15167.293998560002,171.4298363400012,50747.128939199996 2025-10-03,04:13:26.000,276,11030334,-795,0,1759464805,15167.341152729998,171.50032764000207,50747.10099072 2025-10-03,04:13:27.000,276,11030313,-795,0,1759464806,15167.273789630002,171.45803285999864,50747.21977176 2025-10-03,04:13:28.000,276,11030241,-795,0,1759464807,15167.300734869998,171.41573808000248,50747.017145280006 2025-10-03,04:13:29.000,276,11030181,-795,0,1759464808,15167.233371770002,171.37344329999905,50747.066055120005 2025-10-03,04:13:30.000,276,11030277,-795,0,1759464809,15167.206426529992,171.27475548000075,50746.961248319996 2025-10-03,04:13:31.000,276,11030234,-795,0,1759464810,15167.347889039993,171.35229591000098,50747.163874800004 2025-10-03,04:13:32.000,276,11030221,-795,0,1759464811,15167.408515829993,171.31705026000418,50747.25470736001 2025-10-03,04:13:33.000,276,11030185,-795,0,1759464812,15167.448933689993,171.31000113000482,50747.39444976001 2025-10-03,04:13:34.000,276,11030383,-795,0,1759464813,15167.475878929989,171.22541156999796,50747.38746264 2025-10-03,04:13:35.000,276,11030078,-795,0,1759464814,15167.536505719989,171.26065722000203,50747.30361720001 2025-10-03,04:13:36.000,276,11030103,-795,0,1759464815,15167.597132509989,171.22541156999796,50747.352527040006 2025-10-03,04:13:37.000,276,11030329,-795,0,1759464816,15167.610605129994,171.28885373999947,50747.2686816 2025-10-03,04:13:38.000,276,11030318,-795,0,1759464817,15167.455669999988,171.2818046100001,50747.14990056 2025-10-03,04:13:39.000,276,11030380,-795,0,1759464818,15167.543242029999,171.17606766000245,50747.22675888001 2025-10-03,04:13:40.000,276,11030193,-795,0,1759464819,15167.644286679999,171.14787113999773,50747.10099072 2025-10-03,04:13:41.000,276,11030267,-795,0,1759464820,15167.70491347,171.14082200999837,50747.3385528 2025-10-03,04:13:42.000,276,11030198,-795,0,1759464821,15167.78574919,171.20426417999988,50747.401436880005 2025-10-03,04:13:43.000,276,11030026,-795,0,1759464822,15167.82616705,171.15492027000437,50747.352527040006 2025-10-03,04:13:44.000,276,11030200,-795,0,1759464823,15167.79922180999,171.14787113999773,50747.42938536 2025-10-03,04:13:45.000,276,11030247,-795,0,1759464824,15167.90026645999,171.14082200999837,50747.450346720005 2025-10-03,04:13:46.000,276,11030311,-795,0,1759464825,15167.88679384,171.14787113999773,50747.53419216 2025-10-03,04:13:47.000,276,11030260,-795,0,1759464826,15168.014783729996,171.15492027000437,50747.52720504 2025-10-03,04:13:48.000,276,11030417,-795,0,1759464827,15167.974365869995,171.1196746200003,50747.24073312 2025-10-03,04:13:49.000,276,11030352,-795,0,1759464828,15167.88005752999,171.09147810000286,50747.39444976001 2025-10-03,04:13:50.000,276,11030376,-795,0,1759464829,15167.88679384,171.09852723000222,50747.45733384 2025-10-03,04:13:51.000,276,11030254,-795,0,1759464830,15167.90026645999,171.11262549000094,50747.43637248 2025-10-03,04:13:52.000,276,11030264,-795,0,1759464831,15168.122564689991,171.10557636000158,50747.59707624 2025-10-03,04:13:53.000,276,11030176,-795,0,1759464832,15168.04172896999,171.20426417999988,50747.36650128 2025-10-03,04:13:54.000,276,11030207,-795,0,1759464833,15168.082146829991,171.10557636000158,50747.67393456 2025-10-03,04:13:55.000,276,11030328,-795,0,1759464834,15168.122564689991,171.0350850600007,50747.53419216 2025-10-03,04:13:56.000,276,11030475,-795,0,1759464835,15168.210136720001,171.09147810000286,50747.687908800006 2025-10-03,04:13:57.000,276,11030044,-795,0,1759464836,15168.230345650001,171.20426417999988,50747.72983152001 2025-10-03,04:13:58.000,276,11030334,-795,0,1759464837,15168.102355759991,171.06328157999815,50747.499256560004 2025-10-03,04:13:59.000,276,11030125,-795,0,1759464838,15168.156246239996,171.07033071000478,50747.618037600005 2025-10-03,04:14:00.000,276,11030242,-795,0,1759464839,15168.189927790001,171.09147810000286,50747.52720504 2025-10-03,04:14:01.000,276,11030132,-795,0,1759464840,15168.210136720001,171.20426417999988,50747.60406336 2025-10-03,04:14:02.000,276,11030317,-795,0,1759464841,15168.365071849992,171.16196940000373,50747.82765120001 2025-10-03,04:14:03.000,276,11030346,-795,0,1759464842,15168.317917679997,171.20426417999988,50747.7228444 2025-10-03,04:14:04.000,276,11030178,-795,0,1759464843,15168.432434950002,171.2465589600033,50747.84162544 2025-10-03,04:14:05.000,276,11030179,-795,0,1759464844,15168.452643880002,171.38754155999777,50747.855599680006 2025-10-03,04:14:06.000,276,11030421,-795,0,1759464845,15168.573897459988,171.33819765000226,50747.81367696 2025-10-03,04:14:07.000,276,11030247,-795,0,1759464846,15168.540215909998,171.3804924299984,50747.855599680006 2025-10-03,04:14:08.000,276,11030244,-795,0,1759464847,15168.526743289993,171.42278721000184,50747.666947440004 2025-10-03,04:14:09.000,276,11030285,-795,0,1759464848,15168.526743289993,171.45098372999928,50747.72983152001 2025-10-03,04:14:10.000,276,11030265,-795,0,1759464849,15168.452643880002,171.47213112000463,50747.72983152001 2025-10-03,04:14:11.000,276,11030460,-795,0,1759464850,15168.506534359993,171.40868895000312,50747.785728480005 2025-10-03,04:14:12.000,276,11030338,-795,0,1759464851,15168.580633769998,171.54262241999822,50747.98136784 2025-10-03,04:14:13.000,276,11030267,-795,0,1759464852,15168.526743289993,171.56376981000358,50747.97438072001 2025-10-03,04:14:14.000,276,11030213,-795,0,1759464853,15168.614315319988,171.68360501999996,50747.953419360005 2025-10-03,04:14:15.000,276,11030282,-795,0,1759464854,15168.587370079993,171.59901546000037,50747.953419360005 2025-10-03,04:14:16.000,276,11030419,-795,0,1759464855,15168.533479600002,171.81048936000298,50748.121110240005 2025-10-03,04:14:17.000,276,11030414,-795,0,1759464856,15168.573897459988,171.71885067000403,50748.08617464 2025-10-03,04:14:18.000,276,11030152,-795,0,1759464857,15168.513270670002,171.85278413999913,50747.81367696 2025-10-03,04:14:19.000,276,11030255,-795,0,1759464858,15168.573897459988,171.8598332699985,50747.87656104001 2025-10-03,04:14:20.000,276,11030248,-795,0,1759464859,15168.573897459988,171.83163675000105,50747.82066408 2025-10-03,04:14:21.000,276,11030306,-795,0,1759464860,15168.708623659993,172.00786499999958,50748.00931632 2025-10-03,04:14:22.000,276,11030364,-795,0,1759464861,15168.695151039989,171.97966848000215,50748.16303296001 2025-10-03,04:14:23.000,276,11030339,-795,0,1759464862,15168.695151039989,172.02901238999766,50748.32373672 2025-10-03,04:14:24.000,276,11030225,-795,0,1759464863,15168.681678419998,172.37441976000264,50748.06521328001 2025-10-03,04:14:25.000,276,11030365,-795,0,1759464864,15168.91744926999,172.0219632599983,50748.18399432001 2025-10-03,04:14:26.000,276,11030501,-795,0,1759464865,15168.890504029994,172.12770021000324,50748.190981440006 2025-10-03,04:14:27.000,276,11030198,-795,0,1759464866,15168.930921889994,172.19114238000475,50748.239891280005 2025-10-03,04:14:28.000,276,11030230,-795,0,1759464867,15168.823140929999,172.1840932499981,50747.953419360005 2025-10-03,04:14:29.000,276,11030369,-795,0,1759464868,15168.850086169994,172.21228977000283,50748.135084479996 2025-10-03,04:14:30.000,276,11030258,-795,0,1759464869,15168.97807605999,172.1981915100041,50748.05123904 2025-10-03,04:14:31.000,276,11030252,-795,0,1759464870,15168.99828498999,172.22638803000154,50748.170020080004 2025-10-03,04:14:32.000,276,11030359,-795,0,1759464871,15169.01849391999,172.381468890002,50748.337710960004 2025-10-03,04:14:33.000,276,11030213,-795,0,1759464872,15169.06564809,172.35327237000456,50748.39360792 2025-10-03,04:14:34.000,276,11030305,-795,0,1759464873,15169.05891177999,172.36737063000328,50748.3866208 2025-10-03,04:14:35.000,276,11030135,-795,0,1759464874,15169.03870284999,172.32507584999985,50748.40059504001 2025-10-03,04:14:36.000,276,11030197,-795,0,1759464875,15169.072384399995,172.43786193000415,50748.26085264001 2025-10-03,04:14:37.000,276,11030291,-795,0,1759464876,15169.08585702,172.39556715000072,50748.37963368001 2025-10-03,04:14:38.000,276,11030164,-795,0,1759464877,15169.01849391999,172.40966540999943,50748.33072384001 2025-10-03,04:14:39.000,276,11030197,-795,0,1759464878,15169.15995642999,172.33917410999857,50748.4215564 2025-10-03,04:14:40.000,276,11030246,-795,0,1759464879,15169.011757609995,172.4308128000048,50748.33072384001 2025-10-03,04:14:41.000,276,11030406,-795,0,1759464880,15169.193637979995,172.37441976000264,50748.526363200006 2025-10-03,04:14:42.000,276,11030394,-795,0,1759464881,15169.20037428999,172.39556715000072,50748.59623440001 2025-10-03,04:14:43.000,276,11030290,-795,0,1759464882,15169.15995642999,172.4449110600035,50748.61719576001 2025-10-03,04:14:44.000,276,11030123,-795,0,1759464883,15169.213846909995,172.50130409999838,50748.68007984 2025-10-03,04:14:45.000,276,11030256,-795,0,1759464884,15169.20037428999,172.43786193000415,50748.77789952 2025-10-03,04:14:46.000,276,11030419,-795,0,1759464885,15169.20037428999,172.45900932000222,50748.76392528001 2025-10-03,04:14:47.000,276,11030291,-795,0,1759464886,15169.22731953,172.55064801000117,50748.694054080006 2025-10-03,04:14:48.000,276,11030257,-795,0,1759464887,15169.06564809,172.48720583999966,50748.56828592001 2025-10-03,04:14:49.000,276,11030136,-795,0,1759464888,15169.2071106,172.58589365999796,50748.71501544001 2025-10-03,04:14:50.000,276,11030097,-795,0,1759464889,15169.2071106,172.51540236000437,50748.72200256 2025-10-03,04:14:51.000,276,11030463,-795,0,1759464890,15169.24079214999,172.62113931000204,50748.72200256 2025-10-03,04:14:52.000,276,11030160,-795,0,1759464891,15169.254264769996,172.61409018000268,50748.805847999996 2025-10-03,04:14:53.000,276,11030213,-795,0,1759464892,15169.30815525,172.5435988800018,50748.96655176 2025-10-03,04:14:54.000,276,11030286,-795,0,1759464893,15169.26773739,172.55064801000117,50748.95257752001 2025-10-03,04:14:55.000,276,11030337,-795,0,1759464894,15169.321627869991,172.57179539999925,50748.973538879996 2025-10-03,04:14:56.000,276,11030276,-795,0,1759464895,15169.28121000999,172.5647462699999,50748.96655176 2025-10-03,04:14:57.000,276,11030223,-795,0,1759464896,15169.28121000999,172.5929427900046,50749.04341008 2025-10-03,04:14:58.000,276,11030131,-795,0,1759464897,15169.2071106,172.5929427900046,50748.81283512001 2025-10-03,04:14:59.000,276,11030165,-795,0,1759464898,15169.153220119995,172.58589365999796,50748.861744960006 2025-10-03,04:15:00.000,276,11030178,-795,0,1759464899,15169.07912070999,172.49425496999902,50748.71501544001 2025-10-03,04:15:01.000,276,11030350,-795,0,1759464900,15169.213846909995,172.55769714000053,50749.06437144 2025-10-03,04:15:02.000,276,11030160,-795,0,1759464901,15169.234055839996,172.46605845000158,50749.12026840001 2025-10-03,04:15:03.000,276,11030189,-795,0,1759464902,15169.22731953,172.49425496999902,50749.16917824001 2025-10-03,04:15:04.000,276,11030259,-795,0,1759464903,15169.193637979995,172.43786193000415,50749.029435840006 2025-10-03,04:15:05.000,276,11030279,-795,0,1759464904,15169.13974749999,172.4167145399988,50749.16917824001 2025-10-03,04:15:06.000,276,11030289,-795,0,1759464905,15169.15995642999,172.4449110600035,50749.2250752 2025-10-03,04:15:07.000,276,11030421,-795,0,1759464906,15169.18016535999,172.45900932000222,50749.13424264 2025-10-03,04:15:08.000,276,11030185,-795,0,1759464907,15169.072384399995,172.381468890002,50749.03642296 2025-10-03,04:15:09.000,276,11030238,-795,0,1759464908,15169.153220119995,172.4167145399988,50749.05039720001 2025-10-03,04:15:10.000,276,11030178,-795,0,1759464909,15169.052175469995,172.45900932000222,50749.127255520005 2025-10-03,04:15:11.000,276,11030305,-795,0,1759464910,15169.234055839996,172.47310758000094,50749.197126720006 2025-10-03,04:15:12.000,276,11030264,-795,0,1759464911,15169.314891559996,172.46605845000158,50749.26699792001 2025-10-03,04:15:13.000,276,11030278,-795,0,1759464912,15169.355309419996,172.4801567100003,50749.28795928001 2025-10-03,04:15:14.000,276,11030239,-795,0,1759464913,15169.402463589991,172.4801567100003,50749.329882 2025-10-03,04:15:15.000,276,11030303,-795,0,1759464914,15169.375518349996,172.55064801000117,50749.37879184 2025-10-03,04:15:16.000,276,11030312,-795,0,1759464915,15169.422672519991,172.58589365999796,50749.35783048001 2025-10-03,04:15:17.000,276,11030356,-795,0,1759464916,15169.523717169992,172.57179539999925,50749.392766080004 2025-10-03,04:15:18.000,276,11030430,-795,0,1759464917,15169.415936209996,172.60704105000332,50749.26699792001 2025-10-03,04:15:19.000,276,11030307,-795,0,1759464918,15169.362045729991,172.69867974000226,50749.2600108 2025-10-03,04:15:20.000,276,11030106,-795,0,1759464919,15169.429408830001,172.67753235000418,50749.02244872001 2025-10-03,04:15:21.000,276,11030345,-795,0,1759464920,15169.537189789997,172.61409018000268,50749.23904944001 2025-10-03,04:15:22.000,276,11030128,-795,0,1759464921,15169.537189789997,172.76212191000377,50749.38577896001 2025-10-03,04:15:23.000,276,11030295,-795,0,1759464922,15169.597816579997,172.59999192000396,50749.343856240004 2025-10-03,04:15:24.000,276,11030191,-795,0,1759464923,15169.516980859997,172.7762201700025,50749.37879184 2025-10-03,04:15:25.000,276,11030057,-795,0,1759464924,15169.550662410002,172.84671147000336,50749.38577896001 2025-10-03,04:15:26.000,276,11030117,-795,0,1759464925,15169.597816579997,172.81146581999928,50749.294946400005 2025-10-03,04:15:27.000,276,11030339,-795,0,1759464926,15169.604552889992,172.825564079998,50749.33686912001 2025-10-03,04:15:28.000,276,11030083,-795,0,1759464927,15169.611289200002,172.839662340004,50749.21808808001 2025-10-03,04:15:29.000,276,11030342,-795,0,1759464928,15169.644970749992,172.91720277000422,50749.3997532 2025-10-03,04:15:30.000,276,11030249,-795,0,1759464929,15169.611289200002,173.00884146000317,50749.197126720006 2025-10-03,04:15:31.000,276,11030283,-795,0,1759464930,15169.631498130002,173.02998885000125,50749.329882 2025-10-03,04:15:32.000,276,11030359,-795,0,1759464931,15169.692124920002,173.07228363000468,50749.45565016001 2025-10-03,04:15:33.000,276,11030216,-795,0,1759464932,15169.698861229997,173.1216275400002,50749.49058576 2025-10-03,04:15:34.000,276,11030302,-795,0,1759464933,15169.732542780002,173.19916797000042,50749.49058576 2025-10-03,04:15:35.000,276,11030298,-795,0,1759464934,15169.847060049993,173.27670840000064,50749.60237968001 2025-10-03,04:15:36.000,276,11030207,-795,0,1759464935,15169.779696949998,173.24146275000385,50749.630328160005 2025-10-03,04:15:37.000,276,11030336,-795,0,1759464936,15169.853796359988,173.25556101000257,50749.700199360006 2025-10-03,04:15:38.000,276,11030133,-795,0,1759464937,15169.813378499988,173.31195405000472,50749.48359864001 2025-10-03,04:15:39.000,276,11030242,-795,0,1759464938,15169.833587429988,173.30490491999808,50749.49058576 2025-10-03,04:15:40.000,276,11030463,-795,0,1759464939,15169.779696949998,173.3471997000015,50749.62334104001 2025-10-03,04:15:41.000,276,11030404,-795,0,1759464940,15169.941368389998,173.52342795000004,50749.846928880004 2025-10-03,04:15:42.000,276,11030265,-795,0,1759464941,15169.921159459998,173.48818230000325,50749.846928880004 2025-10-03,04:15:43.000,276,11030127,-795,0,1759464942,15170.015467799989,173.4952314300026,50749.79103192001 2025-10-03,04:15:44.000,276,11030134,-795,0,1759464943,15169.995258869989,173.54457533999812,50749.81199328 2025-10-03,04:15:45.000,276,11030107,-795,0,1759464944,15169.981786249999,173.4952314300026,50749.93077432 2025-10-03,04:15:46.000,276,11030284,-795,0,1759464945,15169.954841009989,173.53752620999876,50749.846928880004 2025-10-03,04:15:47.000,276,11030271,-795,0,1759464946,15169.948104699994,173.41769100000238,50749.90282584 2025-10-03,04:15:48.000,276,11030320,-795,0,1759464947,15169.900950529998,173.42474013000174,50749.79103192001 2025-10-03,04:15:49.000,276,11030148,-795,0,1759464948,15169.921159459998,173.29785578999872,50749.88186448 2025-10-03,04:15:50.000,276,11030081,-795,0,1759464949,15169.779696949998,173.3824453499983,50749.798019040005 2025-10-03,04:15:51.000,276,11030387,-795,0,1759464950,15169.961577319998,173.2485118800032,50749.9237872 2025-10-03,04:15:52.000,276,11030278,-795,0,1759464951,15169.934632079989,173.31900318000407,50750.00064552 2025-10-03,04:15:53.000,276,11030268,-795,0,1759464952,15169.927895769993,173.31195405000472,50749.9936584 2025-10-03,04:15:54.000,276,11030342,-795,0,1759464953,15169.948104699994,173.29080665999936,50750.05654248001 2025-10-03,04:15:55.000,276,11030204,-795,0,1759464954,15170.049149349994,173.21326622999914,50750.035581120006 2025-10-03,04:15:56.000,276,11030197,-795,0,1759464955,15169.981786249999,173.1498240600049,50750.10545232001 2025-10-03,04:15:57.000,276,11030220,-795,0,1759464956,15170.07609458999,173.12867666999955,50750.04955536 2025-10-03,04:15:58.000,276,11030307,-795,0,1759464957,15170.008731489994,173.19211884000106,50749.81898040001 2025-10-03,04:15:59.000,276,11030298,-795,0,1759464958,15169.961577319998,173.21326622999914,50749.83295464 2025-10-03,04:16:00.000,276,11030264,-795,0,1759464959,15170.022204109999,173.19916797000042,50749.93776144001 2025-10-03,04:16:01.000,276,11030255,-795,0,1759464960,15170.170402929994,173.3683470899996,50750.14038792 2025-10-03,04:16:02.000,276,11030318,-795,0,1759464961,15170.14345769,173.29080665999936,50750.21025912 2025-10-03,04:16:03.000,276,11030283,-795,0,1759464962,15170.22429341,173.31195405000472,50750.231220480004 2025-10-03,04:16:04.000,276,11030310,-795,0,1759464963,15170.251238649995,173.37539621999895,50750.31506592 2025-10-03,04:16:05.000,276,11030164,-795,0,1759464964,15170.32533806,173.43883839000046,50750.19628488001 2025-10-03,04:16:06.000,276,11030226,-795,0,1759464965,15170.332074369995,173.41769100000238,50750.22423336001 2025-10-03,04:16:07.000,276,11030166,-795,0,1759464966,15170.31860174999,173.37539621999895,50750.14737504 2025-10-03,04:16:08.000,276,11030308,-795,0,1759464967,15170.36575592,173.50228056000196,50749.9936584 2025-10-03,04:16:09.000,276,11030195,-795,0,1759464968,15170.35901960999,173.45998577999853,50750.07750384001 2025-10-03,04:16:10.000,276,11030322,-795,0,1759464969,15170.392701159995,173.5586736000041,50749.98667128001 2025-10-03,04:16:11.000,276,11030143,-795,0,1759464970,15170.412910089995,173.55162447000475,50750.11942656 2025-10-03,04:16:12.000,276,11030242,-795,0,1759464971,15170.48027318999,173.52342795000004,50750.252181840006 2025-10-03,04:16:13.000,276,11030266,-795,0,1759464972,15170.500482119991,173.6926070699992,50750.25916896 2025-10-03,04:16:14.000,276,11030384,-795,0,1759464973,15170.4870095,173.6785088100005,50750.32205304001 2025-10-03,04:16:15.000,276,11030167,-795,0,1759464974,15170.534163669996,173.7771966299988,50750.11243944 2025-10-03,04:16:16.000,276,11030320,-795,0,1759464975,15170.54763629,173.87588445000438,50750.21025912 2025-10-03,04:16:17.000,276,11030180,-795,0,1759464976,15170.513954739996,173.8053931500035,50750.27314320001 2025-10-03,04:16:18.000,276,11030188,-795,0,1759464977,15170.50721843,173.84768792999967,50750.02859400001 2025-10-03,04:16:19.000,276,11030374,-795,0,1759464978,15170.581317839991,173.88293358000374,50750.17532352001 2025-10-03,04:16:20.000,276,11030198,-795,0,1759464979,15170.561108909991,173.9393266199986,50750.17532352001 2025-10-03,04:16:21.000,276,11030206,-795,0,1759464980,15170.601526769991,174.00981791999948,50750.39192424001 2025-10-03,04:16:22.000,276,11030404,-795,0,1759464981,15170.608263080001,173.99571966000076,50750.40589848 2025-10-03,04:16:23.000,276,11030185,-795,0,1759464982,15170.641944629991,174.05916183000227,50750.27314320001 2025-10-03,04:16:24.000,276,11030244,-795,0,1759464983,15170.675626179996,174.0239161799982,50750.3080788 2025-10-03,04:16:25.000,276,11030452,-795,0,1759464984,15170.621735699991,174.00981791999948,50750.35698864 2025-10-03,04:16:26.000,276,11030171,-795,0,1759464985,15170.621735699991,174.12260400000378,50750.38493712 2025-10-03,04:16:27.000,276,11030215,-795,0,1759464986,15170.608263080001,174.186046169998,50750.32205304001 2025-10-03,04:16:28.000,276,11030158,-795,0,1759464987,15170.493745809996,174.200144430004,50750.133400800005 2025-10-03,04:16:29.000,276,11030253,-795,0,1759464988,15170.581317839991,174.20719356000336,50750.27314320001 2025-10-03,04:16:30.000,276,11030161,-795,0,1759464989,15170.655417249996,174.24948833999952,50750.28013032 2025-10-03,04:16:31.000,276,11030238,-795,0,1759464990,15170.641944629991,174.26358659999823,50750.28711744 2025-10-03,04:16:32.000,276,11030112,-795,0,1759464991,15170.689098800001,174.3622744200038,50750.370962880006 2025-10-03,04:16:33.000,276,11030202,-795,0,1759464992,15170.709307730001,174.41161832999933,50750.35698864 2025-10-03,04:16:34.000,276,11030380,-795,0,1759464993,15170.648680940001,174.4186674599987,50750.42685984 2025-10-03,04:16:35.000,276,11030251,-795,0,1759464994,15170.689098800001,174.45391311000276,50750.4827568 2025-10-03,04:16:36.000,276,11030123,-795,0,1759464995,15170.621735699991,174.4186674599987,50750.398911360004 2025-10-03,04:16:37.000,276,11030294,-795,0,1759464996,15170.675626179996,174.52440441000363,50750.46179544001 2025-10-03,04:16:38.000,276,11030299,-795,0,1759464997,15170.48027318999,174.47506050000084,50750.2382076 2025-10-03,04:16:39.000,276,11030268,-795,0,1759464998,15170.48027318999,174.53145354000299,50750.252181840006 2025-10-03,04:16:40.000,276,11030125,-795,0,1759464999,15170.46006425999,174.5455518000017,50750.32904016 2025-10-03,04:16:41.000,276,11030249,-795,0,1759465000,15170.534163669996,174.55260093000106,50750.552628 2025-10-03,04:16:42.000,276,11030350,-795,0,1759465001,15170.513954739996,174.65128874999937,50750.53166664001 2025-10-03,04:16:43.000,276,11030373,-795,0,1759465002,15170.493745809996,174.6301413600013,50750.566602240004 2025-10-03,04:16:44.000,276,11030270,-795,0,1759465003,15170.594790459996,174.66538700999808,50750.54564088 2025-10-03,04:16:45.000,276,11030259,-795,0,1759465004,15170.534163669996,174.6301413600013,50750.60852496001 2025-10-03,04:16:46.000,276,11030381,-795,0,1759465005,15170.44659164,174.7570257000043,50750.60852496001 2025-10-03,04:16:47.000,276,11030157,-795,0,1759465006,15170.4870095,174.74997656999767,50750.538653760006 2025-10-03,04:16:48.000,276,11030186,-795,0,1759465007,15170.372492229995,174.74997656999767,50750.301091680005 2025-10-03,04:16:49.000,276,11030117,-795,0,1759465008,15170.39943746999,174.72178005000023,50750.43384696 2025-10-03,04:16:50.000,276,11030185,-795,0,1759465009,15170.32533806,174.77112396000302,50750.398911360004 2025-10-03,04:16:51.000,276,11030209,-795,0,1759465010,15170.534163669996,174.70768179000152,50750.69935752001 2025-10-03,04:16:52.000,276,11030253,-795,0,1759465011,15170.574581529996,174.77112396000302,50750.706344640006 2025-10-03,04:16:53.000,276,11030288,-795,0,1759465012,15170.493745809996,174.79932048000046,50750.734293120004 2025-10-03,04:16:54.000,276,11030374,-795,0,1759465013,15170.588054150001,174.6935835300028,50750.64346056 2025-10-03,04:16:55.000,276,11030211,-795,0,1759465014,15170.52742736,174.7570257000043,50750.74826736001 2025-10-03,04:16:56.000,276,11030181,-795,0,1759465015,15170.56784522,174.70063266000216,50750.72031888 2025-10-03,04:16:57.000,276,11030274,-795,0,1759465016,15170.588054150001,174.76407483000366,50750.6923704 2025-10-03,04:16:58.000,276,11030267,-795,0,1759465017,15170.4870095,174.61604310000257,50750.54564088 2025-10-03,04:16:59.000,276,11030355,-795,0,1759465018,15170.588054150001,174.78522222000174,50750.685383280004 2025-10-03,04:17:00.000,276,11030199,-795,0,1759465019,15170.621735699991,174.70768179000152,50750.60852496001 2025-10-03,04:17:01.000,276,11030345,-795,0,1759465020,15170.736252969997,174.7570257000043,50750.91595824001 2025-10-03,04:17:02.000,276,11030266,-795,0,1759465021,15170.783407139992,174.77817309000238,50750.853074160004 2025-10-03,04:17:03.000,276,11030157,-795,0,1759465022,15170.796879759997,174.70063266000216,50750.86006128 2025-10-03,04:17:04.000,276,11030247,-795,0,1759465023,15170.891188100002,174.8416152600039,50750.82512568001 2025-10-03,04:17:05.000,276,11030374,-795,0,1759465024,15170.864242859992,174.86276265000197,50750.874035520006 2025-10-03,04:17:06.000,276,11030169,-795,0,1759465025,15170.972023820003,174.86276265000197,50750.84608704001 2025-10-03,04:17:07.000,276,11030156,-795,0,1759465026,15170.985496439993,174.8557135200026,50750.78320296 2025-10-03,04:17:08.000,276,11030284,-795,0,1759465027,15170.884451789992,175.01784351000242,50750.566602240004 2025-10-03,04:17:09.000,276,11030201,-795,0,1759465028,15170.992232749988,175.02489264000178,50750.65044768 2025-10-03,04:17:10.000,276,11030388,-795,0,1759465029,15170.918133339997,175.102433070002,50750.64346056 2025-10-03,04:17:11.000,276,11030309,-795,0,1759465030,15171.005705369993,175.17292437000287,50750.69935752001 2025-10-03,04:17:12.000,276,11030196,-795,0,1759465031,15171.025914299993,175.25751393000246,50750.79019008 2025-10-03,04:17:13.000,276,11030303,-795,0,1759465032,15171.052859539988,175.3843982699982,50750.72730600001 2025-10-03,04:17:14.000,276,11030246,-795,0,1759465033,15171.140431569998,175.47603696000442,50750.685383280004 2025-10-03,04:17:15.000,276,11030247,-795,0,1759465034,15171.133695259989,175.5324299999993,50750.734293120004 2025-10-03,04:17:16.000,276,11030388,-795,0,1759465035,15171.160640499998,175.60292130000016,50750.74826736001 2025-10-03,04:17:17.000,276,11030271,-795,0,1759465036,15171.174113119989,175.72275651000382,50750.6923704 2025-10-03,04:17:18.000,276,11030139,-795,0,1759465037,15171.086541089993,175.76505128999997,50750.47576968 2025-10-03,04:17:19.000,276,11030279,-795,0,1759465038,15171.052859539988,175.85668997999892,50750.4827568 2025-10-03,04:17:20.000,276,11030362,-795,0,1759465039,15171.059595849998,175.97652519000258,50750.45480832 2025-10-03,04:17:21.000,276,11030258,-795,0,1759465040,15171.187585739994,175.99767258000065,50750.54564088 2025-10-03,04:17:22.000,276,11030231,-795,0,1759465041,15171.241476219999,176.01177083999937,50750.67839616001 2025-10-03,04:17:23.000,276,11030216,-795,0,1759465042,15171.207794669994,176.04701649000344,50750.58057648001 2025-10-03,04:17:24.000,276,11030265,-795,0,1759465043,15171.268421459994,176.06816388000152,50750.566602240004 2025-10-03,04:17:25.000,276,11030275,-795,0,1759465044,15171.369466109994,176.12455692000367,50750.65044768 2025-10-03,04:17:26.000,276,11030233,-795,0,1759465045,15171.39641134999,176.14570431000175,50750.6923704 2025-10-03,04:17:27.000,276,11030240,-795,0,1759465046,15171.369466109994,176.2020973500039,50750.60153784 2025-10-03,04:17:28.000,276,11030127,-795,0,1759465047,15171.39641134999,176.20914648000326,50750.45480832 2025-10-03,04:17:29.000,276,11030288,-795,0,1759465048,15171.47724706999,176.32193256000028,50750.60852496001 2025-10-03,04:17:30.000,276,11030377,-795,0,1759465049,15171.450301829995,176.29373604000284,50750.59455072 2025-10-03,04:17:31.000,276,11030365,-795,0,1759465050,15171.57829171999,176.19504822000454,50750.72031888 2025-10-03,04:17:32.000,276,11030424,-795,0,1759465051,15171.59850064999,176.30783430000156,50750.72730600001 2025-10-03,04:17:33.000,276,11030348,-795,0,1759465052,15171.57829171999,176.25849038999877,50750.74128024 2025-10-03,04:17:34.000,276,11030244,-795,0,1759465053,15171.54461017,176.28668691000348,50750.755254480006 2025-10-03,04:17:35.000,276,11030180,-795,0,1759465054,15171.55808278999,176.28668691000348,50750.636473440005 2025-10-03,04:17:36.000,276,11030221,-795,0,1759465055,15171.68607268,176.28668691000348,50750.67839616001 2025-10-03,04:17:37.000,276,11030368,-795,0,1759465056,15171.652391129996,176.32193256000028,50750.65743480001 2025-10-03,04:17:38.000,276,11030176,-795,0,1759465057,15171.57829171999,176.3007851700022,50750.552628 2025-10-03,04:17:39.000,276,11030205,-795,0,1759465058,15171.652391129996,176.35717821000435,50750.706344640006 2025-10-03,04:17:40.000,276,11030296,-795,0,1759465059,15171.551346479995,176.3007851700022,50750.587563600006 2025-10-03,04:17:41.000,276,11030307,-795,0,1759465060,15171.60523696,176.39242386000114,50750.64346056 2025-10-03,04:17:42.000,276,11030144,-795,0,1759465061,15171.60523696,176.37127647000307,50750.734293120004 2025-10-03,04:17:43.000,276,11030305,-795,0,1759465062,15171.5648191,176.27258865000476,50750.755254480006 2025-10-03,04:17:44.000,276,11030238,-795,0,1759465063,15171.369466109994,176.22324474000197,50750.69935752001 2025-10-03,04:17:45.000,276,11030227,-795,0,1759465064,15171.389675039994,176.22324474000197,50750.51070528001 2025-10-03,04:17:46.000,276,11030217,-795,0,1759465065,15171.349257179994,176.22324474000197,50750.50371816 2025-10-03,04:17:47.000,276,11030234,-795,0,1759465066,15171.308839319994,176.28668691000348,50750.52467952 2025-10-03,04:17:48.000,276,11030268,-795,0,1759465067,15171.153904189989,176.1879990899979,50750.22423336001 2025-10-03,04:17:49.000,276,11030226,-795,0,1759465068,15171.201058359999,176.3007851700022,50750.32205304001 2025-10-03,04:17:50.000,276,11030253,-795,0,1759465069,15171.254948839989,176.30783430000156,50750.36397576001 2025-10-03,04:17:51.000,276,11030108,-795,0,1759465070,15171.207794669994,176.2373430000007,50750.40589848 2025-10-03,04:17:52.000,276,11030240,-795,0,1759465071,15171.187585739994,176.32898168999964,50750.398911360004 2025-10-03,04:17:53.000,276,11030281,-795,0,1759465072,15171.261685149999,176.40652211999986,50750.301091680005 2025-10-03,04:17:54.000,276,11030276,-795,0,1759465073,15171.34252087,176.43471864000458,50750.35698864 2025-10-03,04:17:55.000,276,11030437,-795,0,1759465074,15171.302103009999,176.53340646000288,50750.37795 2025-10-03,04:17:56.000,276,11030231,-795,0,1759465075,15171.31557562999,176.58979949999775,50750.31506592 2025-10-03,04:17:57.000,276,11030282,-795,0,1759465076,15171.38293873,176.70258558000205,50750.41288560001 2025-10-03,04:17:58.000,276,11030113,-795,0,1759465077,15171.140431569998,176.71668384000077,50750.04955536 2025-10-03,04:17:59.000,276,11030318,-795,0,1759465078,15171.254948839989,176.68848732000333,50750.063529600004 2025-10-03,04:18:00.000,276,11030274,-795,0,1759465079,15171.167376809994,176.88586295999994,50750.18929776 2025-10-03,04:18:01.000,276,11030272,-795,0,1759465080,15171.254948839989,176.921108610004,50750.133400800005 2025-10-03,04:18:02.000,276,11030290,-795,0,1759465081,15171.207794669994,177.06209120999847,50750.31506592 2025-10-03,04:18:03.000,276,11030138,-795,0,1759465082,15171.113486329989,177.1043859900019,50750.11243944 2025-10-03,04:18:04.000,276,11030195,-795,0,1759465083,15171.079804779998,177.09733686000254,50750.19628488001 2025-10-03,04:18:05.000,276,11030262,-795,0,1759465084,15171.039386919998,177.28061424000043,50750.063529600004 2025-10-03,04:18:06.000,276,11030171,-795,0,1759465085,15171.093277399988,177.24536859000364,50750.182310640004 2025-10-03,04:18:07.000,276,11030305,-795,0,1759465086,15171.167376809994,177.4004494500041,50750.09147808 2025-10-03,04:18:08.000,276,11030202,-795,0,1759465087,15171.039386919998,177.50618640000175,50749.90981296001 2025-10-03,04:18:09.000,276,11030014,-795,0,1759465088,15171.140431569998,177.56962857000326,50749.965709920005 2025-10-03,04:18:10.000,276,11030248,-795,0,1759465089,15171.133695259989,177.70356203999836,50749.97269704 2025-10-03,04:18:11.000,276,11030234,-795,0,1759465090,15171.059595849998,177.7247094300037,50749.98667128001 2025-10-03,04:18:12.000,276,11030171,-795,0,1759465091,15171.214530979989,177.8445446400001,50750.33602728 2025-10-03,04:18:13.000,276,11030316,-795,0,1759465092,15171.180849429998,177.87979029000417,50750.25916896 2025-10-03,04:18:14.000,276,11030267,-795,0,1759465093,15171.153904189989,177.83749551000074,50750.203272000006 2025-10-03,04:18:15.000,276,11030183,-795,0,1759465094,15171.052859539988,178.02077288999863,50750.16134928 2025-10-03,04:18:16.000,276,11030143,-795,0,1759465095,15171.126958949993,178.08421506000013,50750.07750384001 2025-10-03,04:18:17.000,276,11030306,-795,0,1759465096,15171.153904189989,178.02077288999863,50750.182310640004 2025-10-03,04:18:18.000,276,11030157,-795,0,1759465097,15170.972023820003,178.14765723000164,50750.04955536 2025-10-03,04:18:19.000,276,11030333,-795,0,1759465098,15171.032650609988,178.13355897000292,50749.97269704 2025-10-03,04:18:20.000,276,11030314,-795,0,1759465099,15170.972023820003,178.1899520099978,50750.014619760004 2025-10-03,04:18:21.000,276,11030210,-795,0,1759465100,15170.965287509993,178.28159070000402,50750.10545232001 2025-10-03,04:18:22.000,276,11030248,-795,0,1759465101,15170.992232749988,178.35913113000424,50750.07051672 2025-10-03,04:18:23.000,276,11030176,-795,0,1759465102,15170.992232749988,178.35913113000424,50750.24519472001 2025-10-03,04:18:24.000,276,11030244,-795,0,1759465103,15170.918133339997,178.28159070000402,50750.07051672 2025-10-03,04:18:25.000,276,11030299,-795,0,1759465104,15171.025914299993,178.49306459999934,50750.22423336001 2025-10-03,04:18:26.000,276,11030293,-795,0,1759465105,15170.877715479997,178.4648680800019,50750.21025912 2025-10-03,04:18:27.000,276,11030196,-795,0,1759465106,15170.958551199998,178.48601546999998,50750.063529600004 2025-10-03,04:18:28.000,276,11030213,-795,0,1759465107,15170.823824999992,178.47896634000062,50749.86090312001 2025-10-03,04:18:29.000,276,11030170,-795,0,1759465108,15170.783407139992,178.5001137299987,50749.94474856 2025-10-03,04:18:30.000,276,11030340,-795,0,1759465109,15170.709307730001,178.54240851000213,50749.77705768 2025-10-03,04:18:31.000,276,11030280,-795,0,1759465110,15170.796879759997,178.54240851000213,50749.98667128001 2025-10-03,04:18:32.000,276,11030396,-795,0,1759465111,15170.803616069992,178.63404720000108,50750.12641368001 2025-10-03,04:18:33.000,276,11030171,-795,0,1759465112,15170.742989279992,178.6763419800045,50750.04955536 2025-10-03,04:18:34.000,276,11030241,-795,0,1759465113,15170.742989279992,178.73978414999874,50749.97968416 2025-10-03,04:18:35.000,276,11030173,-795,0,1759465114,15170.641944629991,178.70453850000195,50750.02859400001 2025-10-03,04:18:36.000,276,11030277,-795,0,1759465115,15170.702571419992,178.73273501999938,50749.97968416 2025-10-03,04:18:37.000,276,11030326,-795,0,1759465116,15170.628472010001,178.76798067000345,50749.965709920005 2025-10-03,04:18:38.000,276,11030196,-795,0,1759465117,15170.48027318999,178.7468332799981,50749.728147840004 2025-10-03,04:18:39.000,276,11030278,-795,0,1759465118,15170.493745809996,178.82437370999833,50749.90981296001 2025-10-03,04:18:40.000,276,11030259,-795,0,1759465119,15170.40617378,178.80322632000025,50749.75609632 2025-10-03,04:18:41.000,276,11030334,-795,0,1759465120,15170.453327949996,178.84552110000368,50749.93077432 2025-10-03,04:18:42.000,276,11030176,-795,0,1759465121,15170.54763629,178.9230615300039,50749.95872280001 2025-10-03,04:18:43.000,276,11030258,-795,0,1759465122,15170.43985532999,178.86666849000176,50749.916800080005 2025-10-03,04:18:44.000,276,11030363,-795,0,1759465123,15170.392701159995,178.9230615300039,50749.97269704 2025-10-03,04:18:45.000,276,11030072,-795,0,1759465124,15170.32533806,178.96535631000006,50749.95173568 2025-10-03,04:18:46.000,276,11030282,-795,0,1759465125,15170.29839281999,178.93011066000327,50749.83994176001 2025-10-03,04:18:47.000,276,11030198,-795,0,1759465126,15170.29839281999,178.93715979000262,50749.867890240006 2025-10-03,04:18:48.000,276,11030244,-795,0,1759465127,15170.24450234,179.04994586999965,50749.70718648 2025-10-03,04:18:49.000,276,11030217,-795,0,1759465128,15170.23776602999,178.9583071800007,50749.728147840004 2025-10-03,04:18:50.000,276,11030331,-795,0,1759465129,15170.16366662,179.0217493500022,50749.700199360006 2025-10-03,04:18:51.000,276,11030297,-795,0,1759465130,15170.231029719995,179.0428967400003,50749.88885160001 2025-10-03,04:18:52.000,276,11030292,-795,0,1759465131,15170.332074369995,179.056994999999,50750.02160688 2025-10-03,04:18:53.000,276,11030268,-795,0,1759465132,15170.21755709999,179.02879848000157,50749.95872280001 2025-10-03,04:18:54.000,276,11030005,-795,0,1759465133,15170.311865439995,179.01470022000285,50749.70718648 2025-10-03,04:18:55.000,276,11030232,-795,0,1759465134,15170.2849202,179.00060196000413,50749.895838720004 2025-10-03,04:18:56.000,276,11030409,-795,0,1759465135,15170.21755709999,178.88076675000048,50749.916800080005 2025-10-03,04:18:57.000,276,11030293,-795,0,1759465136,15170.29839281999,179.02879848000157,50749.630328160005 2025-10-03,04:18:58.000,276,11030289,-795,0,1759465137,15170.25797495999,179.04994586999965,50749.65128952001 2025-10-03,04:18:59.000,276,11030339,-795,0,1759465138,15170.251238649995,178.87371762000112,50749.47661152 2025-10-03,04:19:00.000,276,11030316,-795,0,1759465139,15170.2849202,178.83847197000432,50749.55346984001 2025-10-03,04:19:01.000,276,11030360,-795,0,1759465140,15170.231029719995,178.83847197000432,50749.55346984001 2025-10-03,04:19:02.000,276,11030237,-795,0,1759465141,15170.36575592,178.8102754499996,50749.63731528 2025-10-03,04:19:03.000,276,11030299,-795,0,1759465142,15170.352283299995,178.88076675000048,50749.54648272 2025-10-03,04:19:04.000,276,11030361,-795,0,1759465143,15170.352283299995,178.78912806000153,50749.49757288 2025-10-03,04:19:05.000,276,11030213,-795,0,1759465144,15170.30512913,178.9230615300039,50749.4696244 2025-10-03,04:19:06.000,276,11030289,-795,0,1759465145,15170.39943746999,178.7609315400041,50749.5394956 2025-10-03,04:19:07.000,276,11030394,-795,0,1759465146,15170.36575592,178.72568589000002,50749.44167592 2025-10-03,04:19:08.000,276,11030196,-795,0,1759465147,15170.33881067999,178.68339111000387,50749.23904944001 2025-10-03,04:19:09.000,276,11030497,-795,0,1759465148,15170.39943746999,178.7115876300013,50749.16917824001 2025-10-03,04:19:10.000,276,11030248,-795,0,1759465149,15170.352283299995,178.62699807000172,50749.20411384 2025-10-03,04:19:11.000,276,11030379,-795,0,1759465150,15170.493745809996,178.5635559000002,50749.23206232 2025-10-03,04:19:12.000,276,11030338,-795,0,1759465151,15170.513954739996,178.47191721000127,50749.26699792001 2025-10-03,04:19:13.000,276,11030119,-795,0,1759465152,15170.56784522,178.38732765000168,50749.18315248 2025-10-03,04:19:14.000,276,11030288,-795,0,1759465153,15170.520691049991,178.29568896000274,50749.09231992 2025-10-03,04:19:15.000,276,11030209,-795,0,1759465154,15170.56784522,178.28159070000402,50749.13424264 2025-10-03,04:19:16.000,276,11030337,-795,0,1759465155,15170.635208319996,178.2181485300025,50749.19013960001 2025-10-03,04:19:17.000,276,11030439,-795,0,1759465156,15170.554372599996,178.06306767000206,50749.06437144 2025-10-03,04:19:18.000,276,11030351,-795,0,1759465157,15170.500482119991,177.95028158999776,50748.85475784001 2025-10-03,04:19:19.000,276,11030262,-795,0,1759465158,15170.41964639999,177.92913419999968,50748.83379648001 2025-10-03,04:19:20.000,276,11030283,-795,0,1759465159,15170.35901960999,177.90093768000224,50748.7010412 2025-10-03,04:19:21.000,276,11030241,-795,0,1759465160,15170.50721843,177.78815159999795,50748.68007984 2025-10-03,04:19:22.000,276,11030160,-795,0,1759465161,15170.608263080001,177.73175856000307,50748.694054080006 2025-10-03,04:19:23.000,276,11030182,-795,0,1759465162,15170.722780349992,177.67536552000092,50748.76392528001 2025-10-03,04:19:24.000,276,11030240,-795,0,1759465163,15170.655417249996,177.5343829199992,50748.81283512001 2025-10-03,04:19:25.000,276,11030218,-795,0,1759465164,15170.668889870001,177.43569510000088,50748.65911848 2025-10-03,04:19:26.000,276,11030131,-795,0,1759465165,15170.769934520002,177.37930205999874,50748.72898968 2025-10-03,04:19:27.000,276,11030141,-795,0,1759465166,15170.756461899997,177.252417720003,50748.58924728 2025-10-03,04:19:28.000,276,11030167,-795,0,1759465167,15170.783407139992,177.19602468000085,50748.4914276 2025-10-03,04:19:29.000,276,11030183,-795,0,1759465168,15170.803616069992,177.11848425000062,50748.53335032 2025-10-03,04:19:30.000,276,11030405,-795,0,1759465169,15170.702571419992,176.96340339000017,50748.526363200006 2025-10-03,04:19:31.000,276,11030395,-795,0,1759465170,15170.837297619997,176.99159991000488,50748.5612988 2025-10-03,04:19:32.000,276,11030109,-795,0,1759465171,15170.850770240002,176.81537165999907,50748.61020864 2025-10-03,04:19:33.000,276,11030282,-795,0,1759465172,15170.891188100002,176.66029079999862,50748.5612988 2025-10-03,04:19:34.000,276,11030228,-795,0,1759465173,15170.891188100002,176.56865210999968,50748.43553064 2025-10-03,04:19:35.000,276,11030119,-795,0,1759465174,15170.931605960002,176.5475047200016,50748.44251776 2025-10-03,04:19:36.000,276,11030292,-795,0,1759465175,15170.870979170002,176.3501290799977,50748.49841472001 2025-10-03,04:19:37.000,276,11030285,-795,0,1759465176,15170.972023820003,176.3501290799977,50748.40059504001 2025-10-03,04:19:38.000,276,11030336,-795,0,1759465177,15170.931605960002,176.2020973500039,50748.337710960004 2025-10-03,04:19:39.000,276,11030331,-795,0,1759465178,15170.877715479997,176.13160605000303,50748.32373672 2025-10-03,04:19:40.000,276,11030256,-795,0,1759465179,15170.985496439993,176.03996736000408,50748.26783976 2025-10-03,04:19:41.000,276,11030502,-795,0,1759465180,15171.113486329989,175.96947606000322,50748.37264656 2025-10-03,04:19:42.000,276,11030222,-795,0,1759465181,15171.140431569998,175.88488650000363,50748.37963368001 2025-10-03,04:19:43.000,276,11030267,-795,0,1759465182,15171.302103009999,175.7932478100047,50748.27482688 2025-10-03,04:19:44.000,276,11030378,-795,0,1759465183,15171.221267289999,175.67341260000103,50748.37264656 2025-10-03,04:19:45.000,276,11030378,-795,0,1759465184,15171.27515776999,175.560626520004,50748.32373672 2025-10-03,04:19:46.000,276,11030333,-795,0,1759465185,15171.369466109994,175.51833174000058,50748.28181400001 2025-10-03,04:19:47.000,276,11030148,-795,0,1759465186,15171.409883969995,175.47603696000442,50748.30976248001 2025-10-03,04:19:48.000,276,11030188,-795,0,1759465187,15171.35599348999,175.35620175000076,50748.01630344001 2025-10-03,04:19:49.000,276,11030251,-795,0,1759465188,15171.53787385999,175.21521914999903,50748.03027768 2025-10-03,04:19:50.000,276,11030265,-795,0,1759465189,15171.49745599999,175.07423655000457,50747.92547088001 2025-10-03,04:19:51.000,276,11030323,-795,0,1759465190,15171.62544589,175.01079438000306,50748.16303296001 2025-10-03,04:19:52.000,276,11030450,-795,0,1759465191,15171.854480429996,174.9544013400009,50748.00931632 2025-10-03,04:19:53.000,276,11030364,-795,0,1759465192,15171.780381019991,174.88391004000005,50748.00931632 2025-10-03,04:19:54.000,276,11030354,-795,0,1759465193,15171.942052459992,174.8416152600039,50747.96040648 2025-10-03,04:19:55.000,276,11030274,-795,0,1759465194,15171.908370910001,174.80636960999982,50747.855599680006 2025-10-03,04:19:56.000,276,11030453,-795,0,1759465195,15172.090251280002,174.5948957100045,50747.88354816 2025-10-03,04:19:57.000,276,11030113,-795,0,1759465196,15172.137405449997,174.53145354000299,50747.87656104001 2025-10-03,04:19:58.000,276,11030123,-795,0,1759465197,15172.096987589997,174.4821096300002,50747.687908800006 2025-10-03,04:19:59.000,276,11030450,-795,0,1759465198,15172.184559619993,174.40456919999997,50747.69489592 2025-10-03,04:20:00.000,276,11030295,-795,0,1759465199,15172.130669140002,174.1719479099993,50747.499256560004 2025-10-03,04:20:01.000,276,11030327,-795,0,1759465200,15172.272131649988,174.186046169998,50747.70188304 2025-10-03,04:20:02.000,276,11030202,-795,0,1759465201,15172.393385229989,174.14375139000185,50747.75079288 2025-10-03,04:20:03.000,276,11030174,-795,0,1759465202,15172.386648919994,174.05916183000227,50747.72983152001 2025-10-03,04:20:04.000,276,11030260,-795,0,1759465203,15172.413594159989,173.93227748999925,50747.75778000001 2025-10-03,04:20:05.000,276,11030199,-795,0,1759465204,15172.487693569994,173.84768792999967,50747.74380576 2025-10-03,04:20:06.000,276,11030125,-795,0,1759465205,15172.501166189999,173.84768792999967,50747.666947440004 2025-10-03,04:20:07.000,276,11030349,-795,0,1759465206,15172.49442987999,173.73490185000264,50747.687908800006 2025-10-03,04:20:08.000,276,11030067,-795,0,1759465207,15172.467484639994,173.741950980002,50747.36650128 2025-10-03,04:20:09.000,276,11030327,-795,0,1759465208,15172.507902499994,173.72785272000328,50747.41541112 2025-10-03,04:20:10.000,276,11030287,-795,0,1759465209,15172.53484773999,173.56572273000347,50747.22675888001 2025-10-03,04:20:11.000,276,11030286,-795,0,1759465210,15172.60221084,173.6291648999977,50747.25470736001 2025-10-03,04:20:12.000,276,11030314,-795,0,1759465211,15172.65610131999,173.60801750999963,50747.47130808001 2025-10-03,04:20:13.000,276,11030176,-795,0,1759465212,15172.77735489999,173.50932969000132,50747.54117928001 2025-10-03,04:20:14.000,276,11030371,-795,0,1759465213,15172.74367335,173.50932969000132,50747.401436880005 2025-10-03,04:20:15.000,276,11030208,-795,0,1759465214,15172.811036449995,173.56572273000347,50747.28964296 2025-10-03,04:20:16.000,276,11030164,-795,0,1759465215,15172.88513586,173.48818230000325,50747.41541112 2025-10-03,04:20:17.000,276,11030322,-795,0,1759465216,15172.89860847999,173.45293664999917,50747.35951416 2025-10-03,04:20:18.000,276,11030169,-795,0,1759465217,15172.87839954999,173.42474013000174,50747.13592632001 2025-10-03,04:20:19.000,276,11030338,-795,0,1759465218,15172.952498959996,173.38949447999767,50747.0940036 2025-10-03,04:20:20.000,276,11030230,-795,0,1759465219,15173.067016230001,173.3683470899996,50747.10099072 2025-10-03,04:20:21.000,276,11030189,-795,0,1759465220,15173.141115639992,173.41064187000302,50747.17784904001 2025-10-03,04:20:22.000,276,11030379,-795,0,1759465221,15173.080488849992,173.3471997000015,50747.21278464 2025-10-03,04:20:23.000,276,11030337,-795,0,1759465222,15173.208478740002,173.25556101000257,50747.08701648001 2025-10-03,04:20:24.000,276,11030346,-795,0,1759465223,15173.174797189997,173.27670840000064,50747.184836160006 2025-10-03,04:20:25.000,276,11030254,-795,0,1759465224,15173.269105530002,173.17097145000298,50747.10797784001 2025-10-03,04:20:26.000,276,11030214,-795,0,1759465225,15173.417304349998,173.26261014000193,50747.24073312 2025-10-03,04:20:27.000,276,11030060,-795,0,1759465226,15173.403831729993,173.26261014000193,50747.17784904001 2025-10-03,04:20:28.000,276,11030216,-795,0,1759465227,15173.450985899988,173.15687319000426,50746.94028696001 2025-10-03,04:20:29.000,276,11030111,-795,0,1759465228,15173.417304349998,173.1498240600049,50746.94028696001 2025-10-03,04:20:30.000,276,11030162,-795,0,1759465229,15173.437513279998,173.15687319000426,50746.828493040004 2025-10-03,04:20:31.000,276,11030322,-795,0,1759465230,15173.518348999998,173.12867666999955,50746.996183920004 2025-10-03,04:20:32.000,276,11030243,-795,0,1759465231,15173.552030549989,173.00884146000317,50746.98220968 2025-10-03,04:20:33.000,276,11030143,-795,0,1759465232,15173.477931139998,172.96654667999974,50746.98220968 2025-10-03,04:20:34.000,276,11030198,-795,0,1759465233,15173.498140069998,172.91015364000486,50746.849454400006 2025-10-03,04:20:35.000,276,11030317,-795,0,1759465234,15173.437513279998,172.85376060000272,50746.80054456001 2025-10-03,04:20:36.000,276,11030265,-795,0,1759465235,15173.531821619988,172.74802364999778,50746.76560896 2025-10-03,04:20:37.000,276,11030178,-795,0,1759465236,15173.457722209998,172.67753235000418,50746.75862184 2025-10-03,04:20:38.000,276,11030136,-795,0,1759465237,15173.424040659993,172.6422867000001,50746.64682792 2025-10-03,04:20:39.000,276,11030212,-795,0,1759465238,15173.430776969988,172.53654975000245,50746.58394384001 2025-10-03,04:20:40.000,276,11030363,-795,0,1759465239,15173.376886489998,172.4449110600035,50746.57695672 2025-10-03,04:20:41.000,276,11030147,-795,0,1759465240,15173.484667449993,172.4167145399988,50746.779583200005 2025-10-03,04:20:42.000,276,11030121,-795,0,1759465241,15173.498140069998,172.36032150000392,50746.68875064 2025-10-03,04:20:43.000,276,11030282,-795,0,1759465242,15173.619393649999,172.26163367999834,50746.7446476 2025-10-03,04:20:44.000,276,11030256,-795,0,1759465243,15173.747383539994,172.1699949899994,50746.7446476 2025-10-03,04:20:45.000,276,11030189,-795,0,1759465244,15173.747383539994,172.0713071700011,50746.73766048 2025-10-03,04:20:46.000,276,11030211,-795,0,1759465245,15173.78106509,171.9726193500028,50746.66778928 2025-10-03,04:20:47.000,276,11030354,-795,0,1759465246,15173.84169188,171.93032456999936,50746.66778928 2025-10-03,04:20:48.000,276,11030164,-795,0,1759465247,15173.747383539994,171.79639110000426,50746.60490520001 2025-10-03,04:20:49.000,276,11030252,-795,0,1759465248,15173.79453770999,171.65540850000252,50746.53503400001 2025-10-03,04:20:50.000,276,11030251,-795,0,1759465249,15173.81474663999,171.73294893000275,50746.52804688 2025-10-03,04:20:51.000,276,11030249,-795,0,1759465250,15173.83495556999,171.56376981000358,50746.54900824 2025-10-03,04:20:52.000,276,11030222,-795,0,1759465251,15173.81474663999,171.54967155000486,50746.660802160004 2025-10-03,04:20:53.000,276,11030154,-795,0,1759465252,15173.79453770999,171.44393459999992,50746.660802160004 2025-10-03,04:20:54.000,276,11030127,-795,0,1759465253,15173.747383539994,171.3945906900044,50746.5699696 2025-10-03,04:20:55.000,276,11030158,-795,0,1759465254,15173.78106509,171.5144259000008,50746.59791808 2025-10-03,04:20:56.000,276,11030278,-795,0,1759465255,15173.84169188,171.2818046100001,50746.55599536001 2025-10-03,04:20:57.000,276,11030175,-795,0,1759465256,15173.848428189995,171.34524678000162,50746.66778928 2025-10-03,04:20:58.000,276,11030314,-795,0,1759465257,15173.720438299999,171.32409939000354,50746.444201440005 2025-10-03,04:20:59.000,276,11030368,-795,0,1759465258,15173.767592469994,171.31000113000482,50746.26952344001 2025-10-03,04:21:00.000,276,11030246,-795,0,1759465259,15173.75411984999,171.27475548000075,50746.45118856 2025-10-03,04:21:01.000,276,11030266,-795,0,1759465260,15173.83495556999,171.12672374999966,50746.42324008 2025-10-03,04:21:02.000,276,11030086,-795,0,1759465261,15173.88210974,171.20426417999988,50746.57695672 2025-10-03,04:21:03.000,276,11030227,-795,0,1759465262,15173.87537342999,171.13377287999901,50746.5000984 2025-10-03,04:21:04.000,276,11030309,-795,0,1759465263,15173.868637119995,171.11262549000094,50746.53503400001 2025-10-03,04:21:05.000,276,11030216,-795,0,1759465264,15173.80127402,171.17606766000245,50746.625866559996 2025-10-03,04:21:06.000,276,11030317,-795,0,1759465265,15173.888846049995,171.02803593000135,50746.52804688 2025-10-03,04:21:07.000,276,11030180,-795,0,1759465266,15173.80127402,170.99983941000391,50746.458175679996 2025-10-03,04:21:08.000,276,11030209,-795,0,1759465267,15173.77432877999,170.8377094200041,50746.108819680005 2025-10-03,04:21:09.000,276,11030292,-795,0,1759465268,15173.79453770999,170.75311986000452,50746.290484799996 2025-10-03,04:21:10.000,276,11030252,-795,0,1759465269,15173.808010329994,170.71787421000045,50746.19965224001 2025-10-03,04:21:11.000,276,11030190,-795,0,1759465270,15173.78106509,170.689677690003,50746.40227872 2025-10-03,04:21:12.000,276,11030172,-795,0,1759465271,15173.767592469994,170.45705640000233,50746.46516280001 2025-10-03,04:21:13.000,276,11030161,-795,0,1759465272,15173.77432877999,170.4641055300017,50746.35336888 2025-10-03,04:21:14.000,276,11030403,-795,0,1759465273,15173.706965679994,170.35836858000403,50746.40926584 2025-10-03,04:21:15.000,276,11030284,-795,0,1759465274,15173.747383539994,170.35836858000403,50746.30445904 2025-10-03,04:21:16.000,276,11030279,-795,0,1759465275,15173.71370198999,170.231484240001,50746.33240752 2025-10-03,04:21:17.000,276,11030244,-795,0,1759465276,15173.572239479989,170.17509119999886,50746.19266512 2025-10-03,04:21:18.000,276,11030206,-795,0,1759465277,15173.558766859998,170.118698160004,50746.1158068 2025-10-03,04:21:19.000,276,11030249,-795,0,1759465278,15173.491403759988,170.08345250999992,50745.843309120006 2025-10-03,04:21:20.000,276,11030212,-795,0,1759465279,15173.511612689988,170.0200103399984,50746.03894848 2025-10-03,04:21:21.000,276,11030212,-795,0,1759465280,15173.612657339989,170.02705946999777,50746.0459356 2025-10-03,04:21:22.000,276,11030197,-795,0,1759465281,15173.666547819994,169.90722426000139,50746.07388408 2025-10-03,04:21:23.000,276,11030238,-795,0,1759465282,15173.673284129989,170.0059120799997,50746.178690880006 2025-10-03,04:21:24.000,276,11030163,-795,0,1759465283,15173.653075199989,169.93542077999882,50746.15074240001 2025-10-03,04:21:25.000,276,11030181,-795,0,1759465284,15173.686756749994,169.93542077999882,50746.15074240001 2025-10-03,04:21:26.000,276,11030273,-795,0,1759465285,15173.73391091999,169.91427339000074,50746.13676816 2025-10-03,04:21:27.000,276,11030283,-795,0,1759465286,15173.787801399994,169.86492947999795,50746.12978104001 2025-10-03,04:21:28.000,276,11030229,-795,0,1759465287,15173.686756749994,169.81558557000244,50745.89920608 2025-10-03,04:21:29.000,276,11030122,-795,0,1759465288,15173.69349305999,169.8226347000018,50745.96907728 2025-10-03,04:21:30.000,276,11030309,-795,0,1759465289,15173.740647229999,169.81558557000244,50745.990038640004 2025-10-03,04:21:31.000,276,11030227,-795,0,1759465290,15173.680020439999,169.7380451400022,50745.94811592 2025-10-03,04:21:32.000,276,11030256,-795,0,1759465291,15173.680020439999,169.80148731000372,50746.01798712 2025-10-03,04:21:33.000,276,11030120,-795,0,1759465292,15173.680020439999,169.79443818000436,50746.05292272001 2025-10-03,04:21:34.000,276,11030235,-795,0,1759465293,15173.619393649999,169.75214340000093,50746.0459356 2025-10-03,04:21:35.000,276,11030178,-795,0,1759465294,15173.686756749994,169.71689775000414,50746.05292272001 2025-10-03,04:21:36.000,276,11030257,-795,0,1759465295,15173.653075199989,169.64640645000327,50746.09484544 2025-10-03,04:21:37.000,276,11030097,-795,0,1759465296,15173.646338889994,169.58296428000176,50746.13676816 2025-10-03,04:21:38.000,276,11030151,-795,0,1759465297,15173.592448409989,169.66755384000135,50745.85728336 2025-10-03,04:21:39.000,276,11030376,-795,0,1759465298,15173.565503169993,169.4772273300041,50745.96907728 2025-10-03,04:21:40.000,276,11030077,-795,0,1759465299,15173.612657339989,169.4278834200013,50745.955103039996 2025-10-03,04:21:41.000,276,11030243,-795,0,1759465300,15173.626129959994,169.3150973400043,50746.09484544 2025-10-03,04:21:42.000,276,11030161,-795,0,1759465301,15173.585712099994,169.34329386000172,50746.13676816 2025-10-03,04:21:43.000,276,11030244,-795,0,1759465302,15173.558766859998,169.24460604000342,50746.157729520004 2025-10-03,04:21:44.000,276,11030134,-795,0,1759465303,15173.498140069998,169.22345864999807,50746.10183256001 2025-10-03,04:21:45.000,276,11030120,-795,0,1759465304,15173.450985899988,169.17411474000255,50746.122793919996 2025-10-03,04:21:46.000,276,11030121,-795,0,1759465305,15173.430776969988,169.0824760500036,50746.1158068 2025-10-03,04:21:47.000,276,11030295,-795,0,1759465306,15173.417304349998,169.13181995999912,50746.157729520004 2025-10-03,04:21:48.000,276,11030185,-795,0,1759465307,15173.397095419998,169.04723039999953,50745.941128800005 2025-10-03,04:21:49.000,276,11030291,-795,0,1759465308,15173.275841839997,168.94149345000187,50746.059909840005 2025-10-03,04:21:50.000,276,11030297,-795,0,1759465309,15173.235423979997,168.99788649000402,50745.92715456 2025-10-03,04:21:51.000,276,11030251,-795,0,1759465310,15173.329732320002,168.77936346000206,50746.21362648 2025-10-03,04:21:52.000,276,11030258,-795,0,1759465311,15173.376886489998,168.82165823999821,50746.22061360001 2025-10-03,04:21:53.000,276,11030177,-795,0,1759465312,15173.316259699997,168.75821607000398,50746.23458784 2025-10-03,04:21:54.000,276,11030386,-795,0,1759465313,15173.322996009992,168.71592129000055,50746.19965224001 2025-10-03,04:21:55.000,276,11030196,-795,0,1759465314,15173.363413869993,168.6101843400029,50746.108819680005 2025-10-03,04:21:56.000,276,11030216,-795,0,1759465315,15173.248896600002,168.82870737000485,50746.108819680005 2025-10-03,04:21:57.000,276,11030447,-795,0,1759465316,15173.336468629997,168.6736265100044,50746.26253632 2025-10-03,04:21:58.000,276,11030117,-795,0,1759465317,15173.242160289992,168.6101843400029,50745.87824472 2025-10-03,04:21:59.000,276,11030238,-795,0,1759465318,15173.201742429992,168.59608608000417,50746.0459356 2025-10-03,04:22:00.000,276,11030206,-795,0,1759465319,15173.215215049997,168.6101843400029,50746.02497424 2025-10-03,04:22:01.000,276,11030347,-795,0,1759465320,15173.181533499992,168.59608608000417,50746.07388408 2025-10-03,04:22:02.000,276,11030184,-795,0,1759465321,15173.221951359992,168.55379130000074,50746.19965224001 2025-10-03,04:22:03.000,276,11030170,-795,0,1759465322,15173.262369219992,168.50444738999795,50746.19266512 2025-10-03,04:22:04.000,276,11030341,-795,0,1759465323,15173.336468629997,168.5890369500048,50746.325420400004 2025-10-03,04:22:05.000,276,11030163,-795,0,1759465324,15173.316259699997,168.63838086000032,50746.2555492 2025-10-03,04:22:06.000,276,11030127,-795,0,1759465325,15173.282578149992,168.6101843400029,50746.33939464001 2025-10-03,04:22:07.000,276,11030188,-795,0,1759465326,15173.430776969988,168.57493868999882,50746.31843328001 2025-10-03,04:22:08.000,276,11030214,-795,0,1759465327,15173.242160289992,168.46920174000115,50746.19266512 2025-10-03,04:22:09.000,276,11030137,-795,0,1759465328,15173.255632909997,168.44805435000308,50746.2555492 2025-10-03,04:22:10.000,276,11030158,-795,0,1759465329,15173.282578149992,168.33526826999878,50746.059909840005 2025-10-03,04:22:11.000,276,11030344,-795,0,1759465330,15173.457722209998,168.30707175000134,50746.33240752 2025-10-03,04:22:12.000,276,11030308,-795,0,1759465331,15173.444249589993,168.25772783999855,50746.395291600005 2025-10-03,04:22:13.000,276,11030204,-795,0,1759465332,15173.498140069998,168.20133480000368,50746.41625296001 2025-10-03,04:22:14.000,276,11030248,-795,0,1759465333,15173.599184719998,168.12379437000345,50746.33939464001 2025-10-03,04:22:15.000,276,11030164,-795,0,1759465334,15173.71370198999,168.0674013300013,50746.36734312001 2025-10-03,04:22:16.000,276,11030317,-795,0,1759465335,15173.79453770999,168.0180574199985,50746.38830448001 2025-10-03,04:22:17.000,276,11030274,-795,0,1759465336,15173.79453770999,167.84887829999934,50746.41625296001 2025-10-03,04:22:18.000,276,11030330,-795,0,1759465337,15173.77432877999,167.8700256900047,50746.23458784 2025-10-03,04:22:19.000,276,11030409,-795,0,1759465338,15173.77432877999,167.8065835200032,50746.276510560005 2025-10-03,04:22:20.000,276,11030201,-795,0,1759465339,15173.868637119995,167.66560092000145,50746.178690880006 2025-10-03,04:22:21.000,276,11030299,-795,0,1759465340,15173.80127402,167.63740440000402,50746.108819680005 2025-10-03,04:22:22.000,276,11030341,-795,0,1759465341,15173.96294546,167.48937267000292,50746.458175679996 2025-10-03,04:22:23.000,276,11030284,-795,0,1759465342,15173.97641807999,167.510520060001,50746.50708552001 2025-10-03,04:22:24.000,276,11030211,-795,0,1759465343,15174.090935349996,167.4259305000014,50746.52105976 2025-10-03,04:22:25.000,276,11030190,-795,0,1759465344,15174.14482583,167.2990461599984,50746.444201440005 2025-10-03,04:22:26.000,276,11030301,-795,0,1759465345,15174.16503476,167.3483900700012,50746.38131736 2025-10-03,04:22:27.000,276,11030421,-795,0,1759465346,15174.10440797,167.28494789999968,50746.48612416001 2025-10-03,04:22:28.000,276,11030141,-795,0,1759465347,15174.111144279996,167.15101443000458,50746.395291600005 2025-10-03,04:22:29.000,276,11030382,-795,0,1759465348,15174.13808951999,167.13691616999859,50746.33240752 2025-10-03,04:22:30.000,276,11029948,-795,0,1759465349,15174.178507379991,167.0805231300037,50746.38131736 2025-10-03,04:22:31.000,276,11030243,-795,0,1759465350,15174.245870480001,166.9677370499994,50746.4302272 2025-10-03,04:22:32.000,276,11030088,-795,0,1759465351,15174.367124060002,166.91134401000454,50746.59093096 2025-10-03,04:22:33.000,276,11030215,-795,0,1759465352,15174.474905019997,166.99593357000413,50746.66778928 2025-10-03,04:22:34.000,276,11030160,-795,0,1759465353,15174.569213360002,167.01003183000284,50746.47913704 2025-10-03,04:22:35.000,276,11030242,-795,0,1759465354,15174.650049079988,167.05937573999836,50746.611892320005 2025-10-03,04:22:36.000,276,11030344,-795,0,1759465355,15174.663521699993,166.82675444999768,50746.660802160004 2025-10-03,04:22:37.000,276,11030173,-795,0,1759465356,15174.791511589989,166.8690492300011,50746.5000984 2025-10-03,04:22:38.000,276,11030255,-795,0,1759465357,15174.717412179998,166.81970531999832,50746.4302272 2025-10-03,04:22:39.000,276,11030358,-635,0,1759465358,15174.872347309989,166.81265618999896,50746.4302272 2025-10-03,04:22:40.000,276,11030191,-795,0,1759465359,15174.919501479999,166.77741054000217,50746.37433024 2025-10-03,04:22:41.000,276,11030266,-795,0,1759465360,15175.03401874999,166.77741054000217,50746.6398408 2025-10-03,04:22:42.000,276,11030171,-795,0,1759465361,15175.07443660999,166.6434770699998,50746.52804688 2025-10-03,04:22:43.000,276,11030118,-795,0,1759465362,15175.02054613,166.59413316000428,50746.40926584 2025-10-03,04:22:44.000,276,11030221,-795,0,1759465363,15175.027282439994,166.5588875100002,50746.52105976 2025-10-03,04:22:45.000,276,11030317,-795,0,1759465364,15175.027282439994,166.48134707999998,50746.5000984 2025-10-03,04:22:46.000,276,11030174,-795,0,1759465365,15175.27652590999,166.4601996900019,50746.45118856 2025-10-03,04:22:47.000,276,11030159,-795,0,1759465366,15175.30347115,166.40380664999975,50746.48612416001 2025-10-03,04:22:48.000,276,11030267,-795,0,1759465367,15175.31694376999,166.43200317000446,50746.38830448001 2025-10-03,04:22:49.000,276,11030268,-795,0,1759465368,15175.4045158,166.3615118700036,50746.46516280001 2025-10-03,04:22:50.000,276,11030276,-795,0,1759465369,15175.397779489991,166.2134801400025,50746.444201440005 2025-10-03,04:22:51.000,276,11030240,-795,0,1759465370,15175.572923549997,166.20643101000314,50746.58394384001 2025-10-03,04:22:52.000,276,11030266,-795,0,1759465371,15175.519033069992,166.12184145000356,50746.65381504001 2025-10-03,04:22:53.000,276,11030295,-795,0,1759465372,15175.566187240001,166.05839928000205,50746.66778928 2025-10-03,04:22:54.000,276,11030268,-795,0,1759465373,15175.458406279991,166.03725189000397,50746.67477640001 2025-10-03,04:22:55.000,276,11030282,-795,0,1759465374,15175.451669969996,165.95971146000375,50746.72368624001 2025-10-03,04:22:56.000,276,11030177,-795,0,1759465375,15175.391043179996,165.97380972000246,50746.70272488001 2025-10-03,04:22:57.000,276,11030257,-795,0,1759465376,15175.411252109996,165.8680727700048,50746.80054456001 2025-10-03,04:22:58.000,276,11030179,-795,0,1759465377,15175.26305329,165.81167973000265,50746.6398408 2025-10-03,04:22:59.000,276,11030321,-795,0,1759465378,15175.23610804999,165.74118843000178,50746.681763520006 2025-10-03,04:23:00.000,276,11030327,-795,0,1759465379,15175.2024265,165.73413930000243,50746.709712 2025-10-03,04:23:01.000,276,11030180,-795,0,1759465380,15175.22263543,165.76938494999922,50746.92631272 2025-10-03,04:23:02.000,276,11030309,-795,0,1759465381,15175.188953879995,165.71299191000435,50746.98220968 2025-10-03,04:23:03.000,276,11030313,-795,0,1759465382,15175.148536019995,165.68479538999964,50746.9542612 2025-10-03,04:23:04.000,276,11030260,-795,0,1759465383,15175.087909229995,165.7200410400037,50747.066055120005 2025-10-03,04:23:05.000,276,11030319,-795,0,1759465384,15175.047491369995,165.691844519999,50746.98919680001 2025-10-03,04:23:06.000,276,11030271,-795,0,1759465385,15174.879083619999,165.67774626000028,50746.97522256 2025-10-03,04:23:07.000,276,11030334,-795,0,1759465386,15174.703939559993,165.68479538999964,50746.97522256 2025-10-03,04:23:08.000,276,11030247,-795,0,1759465387,15174.575949669997,165.69889364999835,50746.59093096 2025-10-03,04:23:09.000,276,11030100,-795,0,1759465388,15174.495113949997,165.58610757000133,50746.83548016 2025-10-03,04:23:10.000,276,11030437,-795,0,1759465389,15174.380596679992,165.67069713000092,50746.90535136 2025-10-03,04:23:11.000,276,11030268,-795,0,1759465390,15174.306497270001,165.71299191000435,50746.96823544001 2025-10-03,04:23:12.000,276,11030237,-795,0,1759465391,15174.326706200001,165.50151801000175,50746.961248319996 2025-10-03,04:23:13.000,276,11030231,-795,0,1759465392,15174.286288340001,165.73413930000243,50747.0241324 2025-10-03,04:23:14.000,276,11030337,-795,0,1759465393,15174.18524369,165.55086192000454,50746.97522256 2025-10-03,04:23:15.000,276,11030376,-795,0,1759465394,15174.07746272999,165.68479538999964,50747.017145280006 2025-10-03,04:23:16.000,276,11030234,-795,0,1759465395,15174.111144279996,165.67069713000092,50747.04509376 2025-10-03,04:23:17.000,276,11030297,-795,0,1759465396,15173.97641807999,165.67069713000092,50747.15688768001 2025-10-03,04:23:18.000,276,11030304,-795,0,1759465397,15173.94273653,165.61430408999877,50746.89137712001 2025-10-03,04:23:19.000,276,11030366,-795,0,1759465398,15173.78106509,165.57905844000197,50746.9542612 2025-10-03,04:23:20.000,276,11030413,-795,0,1759465399,15173.83495556999,165.5931567000007,50746.92631272 2025-10-03,04:23:21.000,276,11030281,-795,0,1759465400,15173.848428189995,165.60020583000005,50747.08002936 2025-10-03,04:23:22.000,276,11030315,-795,0,1759465401,15173.808010329994,165.57905844000197,50747.14291344 2025-10-03,04:23:23.000,276,11030181,-795,0,1759465402,15173.848428189995,165.64250061000348,50747.01015816001 2025-10-03,04:23:24.000,276,11030350,-795,0,1759465403,15173.79453770999,165.57905844000197,50747.14291344 2025-10-03,04:23:25.000,276,11030347,-795,0,1759465404,15173.700229369999,165.67069713000092,50747.163874800004 2025-10-03,04:23:26.000,276,11030323,-795,0,1759465405,15173.80127402,165.5931567000007,50747.25470736001 2025-10-03,04:23:27.000,276,11030395,-795,0,1759465406,15173.626129959994,165.60020583000005,50747.24073312 2025-10-03,04:23:28.000,276,11030219,-795,0,1759465407,15173.518348999998,165.6565988700022,50747.114964960005 2025-10-03,04:23:29.000,276,11030221,-795,0,1759465408,15173.518348999998,165.68479538999964,50746.97522256 2025-10-03,04:23:30.000,276,11030279,-795,0,1759465409,15173.471194829988,165.66364800000156,50746.947274080005 2025-10-03,04:23:31.000,276,11030390,-795,0,1759465410,15173.403831729993,165.57905844000197,50747.26169448 2025-10-03,04:23:32.000,276,11030231,-795,0,1759465411,15173.518348999998,165.79053234000457,50747.352527040006 2025-10-03,04:23:33.000,276,11030341,-795,0,1759465412,15173.410568040003,165.64954974000284,50747.44335960001 2025-10-03,04:23:34.000,276,11030401,-795,0,1759465413,15173.457722209998,165.6565988700022,50747.27566872001 2025-10-03,04:23:35.000,276,11030151,-795,0,1759465414,15173.262369219992,165.6565988700022,50747.21977176 2025-10-03,04:23:36.000,276,11030177,-795,0,1759465415,15173.188269810002,165.64250061000348,50747.233746000005 2025-10-03,04:23:37.000,276,11030388,-795,0,1759465416,15173.215215049997,165.6565988700022,50747.37348840001 2025-10-03,04:23:38.000,276,11030282,-795,0,1759465417,15173.053543609996,165.57905844000197,50747.32457856001 2025-10-03,04:23:39.000,276,11030427,-795,0,1759465418,15172.992916819996,165.66364800000156,50747.30361720001 2025-10-03,04:23:40.000,276,11030322,-795,0,1759465419,15172.94576265,165.7059427799977,50747.2686816 2025-10-03,04:23:41.000,276,11030214,-795,0,1759465420,15172.85819061999,165.7552866900005,50747.44335960001 2025-10-03,04:23:42.000,276,11030425,-795,0,1759465421,15172.851454309995,165.61430408999877,50747.38047552 2025-10-03,04:23:43.000,276,11030248,-795,0,1759465422,15172.811036449995,165.7200410400037,50747.499256560004 2025-10-03,04:23:44.000,276,11030224,-795,0,1759465423,15172.709991799995,165.7200410400037,50747.583102 2025-10-03,04:23:45.000,276,11030201,-795,0,1759465424,15172.73693703999,165.8398762500001,50747.499256560004 2025-10-03,04:23:46.000,276,11030435,-795,0,1759465425,15172.60221084,165.87512190000416,50747.51323080001 2025-10-03,04:23:47.000,276,11030350,-795,0,1759465426,15172.480957259999,165.88922016000288,50747.59707624 2025-10-03,04:23:48.000,276,11030161,-795,0,1759465427,15172.204768549993,165.94561319999775,50747.35951416 2025-10-03,04:23:49.000,276,11030150,-795,0,1759465428,15172.245186409993,165.91036755000096,50747.408424 2025-10-03,04:23:50.000,276,11030284,-795,0,1759465429,15172.130669140002,166.04430102000333,50747.39444976001 2025-10-03,04:23:51.000,276,11030217,-795,0,1759465430,15172.130669140002,166.1641362299997,50747.59008912001 2025-10-03,04:23:52.000,276,11030393,-795,0,1759465431,15172.198032239998,166.2487257899993,50747.59008912001 2025-10-03,04:23:53.000,276,11030157,-795,0,1759465432,15172.083514969992,166.30511883000145,50747.59707624 2025-10-03,04:23:54.000,276,11030336,-795,0,1759465433,15172.056569729997,166.38265926000167,50747.666947440004 2025-10-03,04:23:55.000,276,11030297,-795,0,1759465434,15171.915107219997,166.35446274000424,50747.583102 2025-10-03,04:23:56.000,276,11030386,-795,0,1759465435,15171.989206630002,166.36856100000296,50747.70188304 2025-10-03,04:23:57.000,276,11030189,-795,0,1759465436,15171.787117330001,166.40380664999975,50747.76476712 2025-10-03,04:23:58.000,276,11030249,-795,0,1759465437,15171.672600059996,166.4108557799991,50747.59707624 2025-10-03,04:23:59.000,276,11030208,-795,0,1759465438,15171.53787385999,166.43905230000382,50747.52720504 2025-10-03,04:24:00.000,276,11030260,-795,0,1759465439,15171.5648191,166.48839620999934,50747.5481664 2025-10-03,04:24:01.000,276,11030406,-795,0,1759465440,15171.48398338,166.5095436000047,50747.77175424 2025-10-03,04:24:02.000,276,11030321,-795,0,1759465441,15171.389675039994,166.55183838000085,50747.69489592 2025-10-03,04:24:03.000,276,11030360,-795,0,1759465442,15171.37620241999,166.63642794000043,50747.72983152001 2025-10-03,04:24:04.000,276,11030311,-795,0,1759465443,15171.322311939999,166.61528055000235,50747.59008912001 2025-10-03,04:24:05.000,276,11030230,-795,0,1759465444,15171.261685149999,166.65052619999915,50747.618037600005 2025-10-03,04:24:06.000,276,11030190,-795,0,1759465445,15171.153904189989,166.7069192400013,50747.60406336 2025-10-03,04:24:07.000,276,11030323,-795,0,1759465446,15171.093277399988,166.61528055000235,50747.499256560004 2025-10-03,04:24:08.000,276,11030427,-795,0,1759465447,15170.918133339997,166.7421648899981,50747.39444976001 2025-10-03,04:24:09.000,276,11030258,-795,0,1759465448,15170.877715479997,166.73511575999873,50747.464320959996 2025-10-03,04:24:10.000,276,11030147,-795,0,1759465449,15170.709307730001,166.88314748999983,50747.51323080001 2025-10-03,04:24:11.000,276,11030178,-795,0,1759465450,15170.716044039997,166.8690492300011,50747.56214064001 2025-10-03,04:24:12.000,276,11030363,-795,0,1759465451,15170.662153559992,166.9183931400039,50747.76476712 2025-10-03,04:24:13.000,276,11030354,-795,0,1759465452,15170.668889870001,166.93954053000198,50747.77175424 2025-10-03,04:24:14.000,276,11030351,-795,0,1759465453,15170.588054150001,167.1651126900033,50747.666947440004 2025-10-03,04:24:15.000,276,11030395,-795,0,1759465454,15170.540899979991,167.1016705200018,50747.7228444 2025-10-03,04:24:16.000,276,11030244,-795,0,1759465455,15170.50721843,167.02413009000156,50747.632011839996 2025-10-03,04:24:17.000,276,11030317,-795,0,1759465456,15170.433119019996,167.2003583400001,50747.618037600005 2025-10-03,04:24:18.000,276,11030299,-795,0,1759465457,15170.31860174999,167.14396529999794,50747.51323080001 2025-10-03,04:24:19.000,276,11030463,-795,0,1759465458,15170.37922853999,167.23560399000417,50747.35951416 2025-10-03,04:24:20.000,276,11030339,-795,0,1759465459,15170.18387555,167.27084964000096,50747.55515352 2025-10-03,04:24:21.000,276,11030111,-795,0,1759465460,15170.332074369995,167.33429181000247,50747.75778000001 2025-10-03,04:24:22.000,276,11030338,-795,0,1759465461,15170.29839281999,167.4752744100042,50747.65996032001 2025-10-03,04:24:23.000,276,11030268,-795,0,1759465462,15170.291656509995,167.53871657999844,50747.65996032001 2025-10-03,04:24:24.000,276,11030229,-795,0,1759465463,15170.26471127,167.63740440000402,50747.69489592 2025-10-03,04:24:25.000,276,11030352,-795,0,1759465464,15170.231029719995,167.74314135000168,50747.61105048001 2025-10-03,04:24:26.000,276,11030212,-795,0,1759465465,15170.251238649995,167.77133786999912,50747.632011839996 2025-10-03,04:24:27.000,276,11030090,-795,0,1759465466,15170.21755709999,167.79953439000383,50747.57611488 2025-10-03,04:24:28.000,276,11030197,-795,0,1759465467,15170.069358279994,167.8700256900047,50747.49226944001 2025-10-03,04:24:29.000,276,11030284,-795,0,1759465468,15170.082830899999,168.04625394000323,50747.569127760005 2025-10-03,04:24:30.000,276,11030331,-795,0,1759465469,15170.12324876,168.09559784999874,50747.45733384 2025-10-03,04:24:31.000,276,11030389,-795,0,1759465470,15170.150193999994,168.07445046000066,50747.520217920006 2025-10-03,04:24:32.000,276,11030244,-795,0,1759465471,15170.150193999994,168.14494176000153,50747.618037600005 2025-10-03,04:24:33.000,276,11030376,-795,0,1759465472,15170.129985069994,168.3775630500022,50747.62502472 2025-10-03,04:24:34.000,276,11030162,-795,0,1759465473,15170.14345769,168.42690695999772,50747.54117928001 2025-10-03,04:24:35.000,276,11030366,-755,0,1759465474,15170.07609458999,168.4621526100018,50747.569127760005 2025-10-03,04:24:36.000,276,11030220,-795,0,1759465475,15170.069358279994,168.42690695999772,50747.5481664 2025-10-03,04:24:37.000,276,11030263,-795,0,1759465476,15170.082830899999,168.53969304000202,50747.59008912001 2025-10-03,04:24:38.000,276,11030268,-795,0,1759465477,15169.968313629994,168.63133173000097,50747.34553992001 2025-10-03,04:24:39.000,276,11030263,-795,0,1759465478,15169.948104699994,168.58198781999818,50747.408424 2025-10-03,04:24:40.000,276,11030238,-795,0,1759465479,15169.833587429988,168.63133173000097,50747.44335960001 2025-10-03,04:24:41.000,276,11030369,-795,0,1759465480,15169.894214219988,168.68067564000376,50747.331565680004 2025-10-03,04:24:42.000,276,11030339,-795,0,1759465481,15169.927895769993,168.7088721600012,50747.618037600005 2025-10-03,04:24:43.000,276,11030289,-795,0,1759465482,15169.934632079989,168.7088721600012,50747.583102 2025-10-03,04:24:44.000,276,11030210,-795,0,1759465483,15169.894214219988,168.77936346000206,50747.569127760005 2025-10-03,04:24:45.000,276,11030373,-795,0,1759465484,15169.853796359988,168.7088721600012,50747.56214064001 2025-10-03,04:24:46.000,276,11030305,-795,0,1759465485,15169.860532669998,168.8075599799995,50747.56214064001 2025-10-03,04:24:47.000,276,11030238,-795,0,1759465486,15169.752751710002,168.71592129000055,50747.61105048001 2025-10-03,04:24:48.000,276,11030439,-795,0,1759465487,15169.644970749992,168.9555917100006,50747.31759144 2025-10-03,04:24:49.000,276,11030276,-795,0,1759465488,15169.456354069996,168.9344443200025,50747.35951416 2025-10-03,04:24:50.000,276,11030348,-795,0,1759465489,15169.456354069996,169.10362344000168,50747.352527040006 2025-10-03,04:24:51.000,276,11030198,-795,0,1759465490,15169.395727279996,169.08952518000297,50747.21977176 2025-10-03,04:24:52.000,276,11030210,-795,0,1759465491,15169.362045729991,169.15296735000447,50747.50624368 2025-10-03,04:24:53.000,276,11030301,-795,0,1759465492,15169.409199900001,169.14591821999784,50747.48528232 2025-10-03,04:24:54.000,276,11030309,-795,0,1759465493,15169.321627869991,169.39968690000387,50747.38746264 2025-10-03,04:24:55.000,276,11030232,-795,0,1759465494,15169.274473699996,169.3644412499998,50747.45733384 2025-10-03,04:24:56.000,276,11030308,-795,0,1759465495,15169.294682629996,169.4631290699981,50747.50624368 2025-10-03,04:24:57.000,276,11030337,-795,0,1759465496,15169.20037428999,169.5124729800009,50747.4782952 2025-10-03,04:24:58.000,276,11030257,-795,0,1759465497,15169.03870284999,169.65345558000263,50747.163874800004 2025-10-03,04:24:59.000,276,11030263,-795,0,1759465498,15169.02523023,169.78738904999773,50747.17086192 2025-10-03,04:25:00.000,276,11030370,-795,0,1759465499,15168.99828498999,169.86492947999795,50747.19182328 2025-10-03,04:25:01.000,276,11030320,-795,0,1759465500,15168.910712959994,169.93542077999882,50747.27566872001 2025-10-03,04:25:02.000,276,11030368,-795,0,1759465501,15168.870295099994,170.08345250999992,50747.42938536 2025-10-03,04:25:03.000,276,11030322,-795,0,1759465502,15168.823140929999,170.2173859800023,50747.30361720001 2025-10-03,04:25:04.000,276,11030167,-795,0,1759465503,15168.796195689989,170.39361423000082,50747.42938536 2025-10-03,04:25:05.000,276,11030322,-795,0,1759465504,15168.735568899989,170.45705640000233,50747.520217920006 2025-10-03,04:25:06.000,276,11030284,-795,0,1759465505,15168.816404619989,170.49230204999913,50747.55515352 2025-10-03,04:25:07.000,276,11030303,-795,0,1759465506,15168.83661354999,170.61213726000278,50747.48528232 2025-10-03,04:25:08.000,276,11030317,-795,0,1759465507,15168.735568899989,170.74607072999788,50747.27566872001 2025-10-03,04:25:09.000,276,11030207,-795,0,1759465508,15168.782723069999,170.88705332999962,50747.520217920006 2025-10-03,04:25:10.000,276,11030321,-795,0,1759465509,15168.668205799993,170.95754463000048,50747.4782952 2025-10-03,04:25:11.000,276,11030298,-795,0,1759465510,15168.674942109988,171.020986800002,50747.43637248 2025-10-03,04:25:12.000,276,11030284,-795,0,1759465511,15168.708623659993,171.15492027000437,50747.51323080001 2025-10-03,04:25:13.000,276,11030329,-795,0,1759465512,15168.654733179988,171.16196940000373,50747.59008912001 2025-10-03,04:25:14.000,276,11030392,-795,0,1759465513,15168.654733179988,171.2465589600033,50747.569127760005 2025-10-03,04:25:15.000,276,11030187,-795,0,1759465514,15168.506534359993,171.2324607000046,50747.687908800006 2025-10-03,04:25:16.000,276,11030167,-795,0,1759465515,15168.472852810002,171.34524678000162,50747.5481664 2025-10-03,04:25:17.000,276,11030227,-795,0,1759465516,15168.540215909998,171.4932785100027,50747.56214064001 2025-10-03,04:25:18.000,276,11030242,-795,0,1759465517,15168.371808160002,171.4932785100027,50747.42239824001 2025-10-03,04:25:19.000,276,11030282,-795,0,1759465518,15168.338126609997,171.56376981000358,50747.38746264 2025-10-03,04:25:20.000,276,11030253,-795,0,1759465519,15168.378544469997,171.60606458999973,50747.28964296 2025-10-03,04:25:21.000,276,11030177,-795,0,1759465520,15168.311181370002,171.55672068000422,50747.5481664 2025-10-03,04:25:22.000,276,11030264,-795,0,1759465521,15168.392017090002,171.60606458999973,50747.55515352 2025-10-03,04:25:23.000,276,11030317,-795,0,1759465522,15168.344862919992,171.75409632000083,50747.55515352 2025-10-03,04:25:24.000,276,11030319,-795,0,1759465523,15168.317917679997,171.8245876200017,50747.4782952 2025-10-03,04:25:25.000,276,11030256,-795,0,1759465524,15168.344862919992,171.71885067000403,50747.569127760005 2025-10-03,04:25:26.000,276,11030302,-795,0,1759465525,15168.358335539997,171.8386858800004,50747.583102 2025-10-03,04:25:27.000,276,11030374,-795,0,1759465526,15168.344862919992,171.81753849000233,50747.499256560004 2025-10-03,04:25:28.000,276,11030302,-795,0,1759465527,15168.331390300002,171.88098066000384,50747.282655840005 2025-10-03,04:25:29.000,276,11030257,-795,0,1759465528,15168.297708749997,171.8880297900032,50747.331565680004 2025-10-03,04:25:30.000,276,11030386,-795,0,1759465529,15168.358335539997,171.9726193500028,50747.2686816 2025-10-03,04:25:31.000,276,11030221,-795,0,1759465530,15168.439171259997,171.9514719600047,50747.42938536 2025-10-03,04:25:32.000,276,11030197,-795,0,1759465531,15168.472852810002,171.95852109000407,50747.48528232 2025-10-03,04:25:33.000,276,11030255,-795,0,1759465532,15168.513270670002,172.00786499999958,50747.53419216 2025-10-03,04:25:34.000,276,11030222,-795,0,1759465533,15168.533479600002,172.02901238999766,50747.53419216 2025-10-03,04:25:35.000,276,11030259,-795,0,1759465534,15168.520006979998,172.0854054299998,50747.54117928001 2025-10-03,04:25:36.000,276,11030280,-795,0,1759465535,15168.573897459988,172.06425804000173,50747.43637248 2025-10-03,04:25:37.000,276,11030236,-795,0,1759465536,15168.533479600002,172.0854054299998,50747.57611488 2025-10-03,04:25:38.000,276,11030194,-795,0,1759465537,15168.439171259997,171.9867176100015,50747.35951416 2025-10-03,04:25:39.000,276,11030289,-795,0,1759465538,15168.378544469997,172.06425804000173,50747.41541112 2025-10-03,04:25:40.000,276,11030123,-795,0,1759465539,15168.392017090002,172.00786499999958,50747.38047552 2025-10-03,04:25:41.000,276,11030213,-795,0,1759465540,15168.445907569992,171.97966848000215,50747.45733384 2025-10-03,04:25:42.000,276,11030239,-795,0,1759465541,15168.392017090002,172.050159780003,50747.5481664 2025-10-03,04:25:43.000,276,11030364,-795,0,1759465542,15168.452643880002,171.96557022000343,50747.499256560004 2025-10-03,04:25:44.000,276,11030303,-795,0,1759465543,15168.405489709992,171.97966848000215,50747.4782952 2025-10-03,04:25:45.000,276,11030360,-795,0,1759465544,15168.358335539997,171.96557022000343,50747.408424 2025-10-03,04:25:46.000,276,11030184,-795,0,1759465545,15168.317917679997,171.92327544,50747.53419216 2025-10-03,04:25:47.000,276,11030277,-795,0,1759465546,15168.371808160002,171.97966848000215,50747.50624368 2025-10-03,04:25:48.000,276,11030266,-795,0,1759465547,15168.270763510001,171.90917718000128,50747.296630079996 2025-10-03,04:25:49.000,276,11030134,-795,0,1759465548,15168.284236129992,171.97966848000215,50747.39444976001 2025-10-03,04:25:50.000,276,11030327,-795,0,1759465549,15168.230345650001,171.9867176100015,50747.34553992001 2025-10-03,04:25:51.000,276,11030246,-795,0,1759465550,15168.257290889997,171.94442282999808,50747.51323080001 2025-10-03,04:25:52.000,276,11030220,-795,0,1759465551,15168.203400409991,171.9867176100015,50747.48528232 2025-10-03,04:25:53.000,276,11030309,-795,0,1759465552,15168.189927790001,172.01491412999894,50747.49226944001 2025-10-03,04:25:54.000,276,11030253,-795,0,1759465553,15168.115828379996,172.09245455999917,50747.50624368 2025-10-03,04:25:55.000,276,11030249,-795,0,1759465554,15168.115828379996,172.01491412999894,50747.49226944001 2025-10-03,04:25:56.000,276,11030343,-795,0,1759465555,15168.014783729996,172.12065108000388,50747.52720504 2025-10-03,04:25:57.000,276,11030192,-795,0,1759465556,15168.014783729996,172.17704411999875,50747.401436880005 2025-10-03,04:25:58.000,276,11030098,-795,0,1759465557,15167.873321219995,172.14884760000132,50747.35951416 2025-10-03,04:25:59.000,276,11030274,-795,0,1759465558,15167.79922180999,172.21228977000283,50747.34553992001 2025-10-03,04:26:00.000,276,11030118,-795,0,1759465559,15167.7251224,172.19114238000475,50747.34553992001 2025-10-03,04:26:01.000,276,11030204,-795,0,1759465560,15167.651022989994,172.1981915100041,50747.42239824001 2025-10-03,04:26:02.000,276,11030295,-795,0,1759465561,15167.731858709994,172.22638803000154,50747.450346720005 2025-10-03,04:26:03.000,276,11030328,-795,0,1759465562,15167.624077749999,172.33917410999857,50747.45733384 2025-10-03,04:26:04.000,276,11030225,-795,0,1759465563,15167.455669999988,172.36032150000392,50747.43637248 2025-10-03,04:26:05.000,276,11030131,-795,0,1759465564,15167.341152729998,172.28983020000305,50747.47130808001 2025-10-03,04:26:06.000,276,11030279,-795,0,1759465565,15167.287262249993,172.45196019000286,50747.450346720005 2025-10-03,04:26:07.000,276,11030267,-795,0,1759465566,15167.152536050002,172.40261628000007,50747.35951416 2025-10-03,04:26:08.000,276,11030254,-795,0,1759465567,15167.085172949992,172.45900932000222,50747.17086192 2025-10-03,04:26:09.000,276,11030342,-795,0,1759465568,15166.936974129996,172.47310758000094,50747.0940036 2025-10-03,04:26:10.000,276,11030250,-795,0,1759465569,15166.8494021,172.61409018000268,50747.066055120005 2025-10-03,04:26:11.000,276,11030247,-795,0,1759465570,15166.91002889,172.5929427900046,50747.296630079996 2025-10-03,04:26:12.000,276,11030284,-795,0,1759465571,15166.84266578999,172.71982713000034,50747.22675888001 2025-10-03,04:26:13.000,276,11030239,-795,0,1759465572,15166.896556269996,172.78326930000185,50747.282655840005 2025-10-03,04:26:14.000,276,11030267,-795,0,1759465573,15166.80224792999,172.71277800000098,50747.401436880005 2025-10-03,04:26:15.000,276,11030309,-795,0,1759465574,15166.714675899995,172.83261321000464,50747.27566872001 2025-10-03,04:26:16.000,276,11030182,-795,0,1759465575,15166.674258039995,172.89605537999887,50747.31060432 2025-10-03,04:26:17.000,276,11030249,-795,0,1759465576,15166.58668601,172.85376060000272,50747.38047552 2025-10-03,04:26:18.000,276,11030283,-795,0,1759465577,15166.45869611999,173.00884146000317,50747.07304224 2025-10-03,04:26:19.000,276,11030311,-795,0,1759465578,15166.41827825999,173.0017923300038,50747.08701648001 2025-10-03,04:26:20.000,276,11030121,-795,0,1759465579,15166.283552059998,173.0370379800006,50747.08701648001 2025-10-03,04:26:21.000,276,11030246,-795,0,1759465580,15166.303760989998,173.17097145000298,50747.17784904001 2025-10-03,04:26:22.000,276,11030240,-795,0,1759465581,15166.209452649993,173.27670840000064,50747.27566872001 2025-10-03,04:26:23.000,276,11030275,-795,0,1759465582,15166.216188959988,173.26261014000193,50747.28964296 2025-10-03,04:26:24.000,276,11030181,-795,0,1759465583,15166.128616929993,173.37539621999895,50747.31759144 2025-10-03,04:26:25.000,276,11030277,-795,0,1759465584,15166.061253829997,173.45998577999853,50747.30361720001 2025-10-03,04:26:26.000,276,11030312,-795,0,1759465585,15166.020835969997,173.4952314300026,50747.19182328 2025-10-03,04:26:27.000,276,11030296,-795,0,1759465586,15165.987154419992,173.54457533999812,50747.282655840005 2025-10-03,04:26:28.000,276,11030263,-795,0,1759465587,15165.724438329991,173.53752620999876,50746.86342864 2025-10-03,04:26:29.000,276,11030238,-795,0,1759465588,15165.697493089996,173.56572273000347,50746.90535136 2025-10-03,04:26:30.000,276,11030217,-795,0,1759465589,15165.643602609991,173.66441055000178,50746.86342864 2025-10-03,04:26:31.000,276,11030175,-795,0,1759465590,15165.663811539991,173.7912948900048,50747.05906800001 2025-10-03,04:26:32.000,276,11030328,-795,0,1759465591,15165.663811539991,173.77014749999944,50747.08701648001 2025-10-03,04:26:33.000,276,11030328,-795,0,1759465592,15165.63012999,173.91817923000053,50747.01015816001 2025-10-03,04:26:34.000,276,11030365,-795,0,1759465593,15165.58297581999,173.87588445000438,50746.93329984 2025-10-03,04:26:35.000,276,11030138,-795,0,1759465594,15165.704229399991,174.05916183000227,50747.017145280006 2025-10-03,04:26:36.000,276,11030170,-795,0,1759465595,15165.731174640001,174.1508005200012,50747.04509376 2025-10-03,04:26:37.000,276,11030299,-795,0,1759465596,15165.764856189991,174.16489877999993,50746.947274080005 2025-10-03,04:26:38.000,276,11030269,-795,0,1759465597,15165.764856189991,174.21424269000272,50746.828493040004 2025-10-03,04:26:39.000,276,11030280,-795,0,1759465598,15165.731174640001,174.24243921000016,50746.88439 2025-10-03,04:26:40.000,276,11030219,-795,0,1759465599,15165.677284159996,174.27063573000487,50746.80054456001 2025-10-03,04:26:41.000,276,11030218,-795,0,1759465600,15165.737910949996,174.34817615999782,50746.85644152 2025-10-03,04:26:42.000,276,11030171,-795,0,1759465601,15165.63012999,174.29178312000295,50746.9542612 2025-10-03,04:26:43.000,276,11030226,-795,0,1759465602,15165.515612719995,174.27063573000487,50746.85644152 2025-10-03,04:26:44.000,276,11030194,-795,0,1759465603,15165.495403789995,174.24948833999952,50746.80054456001 2025-10-03,04:26:45.000,276,11030263,-795,0,1759465604,15165.50214009999,174.26358659999823,50746.71669912 2025-10-03,04:26:46.000,276,11030378,-795,0,1759465605,15165.3674139,174.34112702999846,50746.7446476 2025-10-03,04:26:47.000,276,11030169,-795,0,1759465606,15165.48866748,174.22129182000208,50746.64682792 2025-10-03,04:26:48.000,276,11030086,-795,0,1759465607,15165.38762283,174.27768486000423,50746.395291600005 2025-10-03,04:26:49.000,276,11030197,-795,0,1759465608,15165.48866748,174.2988322500023,50746.47913704 2025-10-03,04:26:50.000,276,11030358,-795,0,1759465609,15165.44824962,174.2353900800008,50746.45118856 2025-10-03,04:26:51.000,276,11030314,-795,0,1759465610,15165.556030579995,174.20719356000336,50746.5000984 2025-10-03,04:26:52.000,276,11030302,-795,0,1759465611,15165.5695032,174.27063573000487,50746.47913704 2025-10-03,04:26:53.000,276,11030282,-795,0,1759465612,15165.52908534,174.24243921000016,50746.5699696 2025-10-03,04:26:54.000,276,11030229,-795,0,1759465613,15165.52234902999,174.30588138000167,50746.58394384001 2025-10-03,04:26:55.000,276,11030381,-795,0,1759465614,15165.58297581999,174.2847339900036,50746.47913704 2025-10-03,04:26:56.000,276,11030167,-795,0,1759465615,15165.663811539991,174.34112702999846,50746.63285368001 2025-10-03,04:26:57.000,276,11030233,-795,0,1759465616,15165.663811539991,174.3834218100019,50746.53503400001 2025-10-03,04:26:58.000,276,11030362,-795,0,1759465617,15165.596448439996,174.34817615999782,50746.2555492 2025-10-03,04:26:59.000,276,11030320,-795,0,1759465618,15165.58971213,174.3975200700006,50746.31843328001 2025-10-03,04:27:00.000,276,11030136,-795,0,1759465619,15165.576239509996,174.36932355000317,50746.26952344001 2025-10-03,04:27:01.000,276,11030271,-795,0,1759465620,15165.515612719995,174.46801137000148,50746.29747192001 2025-10-03,04:27:02.000,276,11030324,-795,0,1759465621,15165.62339367999,174.46096224000212,50746.55599536001 2025-10-03,04:27:03.000,276,11030325,-795,0,1759465622,15165.60318474999,174.46096224000212,50746.52105976 2025-10-03,04:27:04.000,276,11030289,-795,0,1759465623,15165.58971213,174.43276572000468,50746.50708552001 2025-10-03,04:27:05.000,276,11030195,-795,0,1759465624,15165.576239509996,174.62309223000193,50746.562982480005 2025-10-03,04:27:06.000,276,11030088,-795,0,1759465625,15165.515612719995,174.61604310000257,50746.50708552001 2025-10-03,04:27:07.000,276,11030311,-795,0,1759465626,15165.50887641,174.65128874999937,50746.444201440005 2025-10-03,04:27:08.000,276,11030220,-795,0,1759465627,15165.40783176,174.65833787999873,50746.325420400004 2025-10-03,04:27:09.000,276,11030292,-795,0,1759465628,15165.40783176,174.67243614000472,50746.40227872 2025-10-03,04:27:10.000,276,11030137,-755,0,1759465629,15165.32699604,174.7288291799996,50746.23458784 2025-10-03,04:27:11.000,276,11030366,-795,0,1759465630,15165.36067758999,174.77817309000238,50746.458175679996 2025-10-03,04:27:12.000,276,11030137,-795,0,1759465631,15165.394359139995,174.8557135200026,50746.514072640006 2025-10-03,04:27:13.000,276,11030295,-795,0,1759465632,15165.333732349995,174.91915569000412,50746.395291600005 2025-10-03,04:27:14.000,276,11030302,-795,0,1759465633,15165.374150209995,174.89800829999876,50746.40926584 2025-10-03,04:27:15.000,276,11030215,-795,0,1759465634,15165.32025972999,174.91210656000476,50746.360356 2025-10-03,04:27:16.000,276,11030099,-795,0,1759465635,15165.32025972999,174.86981178000133,50746.38131736 2025-10-03,04:27:17.000,276,11030223,-795,0,1759465636,15165.252896629994,174.91915569000412,50746.30445904 2025-10-03,04:27:18.000,276,11030265,-795,0,1759465637,15165.151851979994,174.8909591699994,50746.122793919996 2025-10-03,04:27:19.000,276,11030228,-795,0,1759465638,15165.172060909994,174.8909591699994,50746.1158068 2025-10-03,04:27:20.000,276,11030202,-795,0,1759465639,15165.104697809998,174.94735221000155,50746.09484544 2025-10-03,04:27:21.000,276,11030262,-795,0,1759465640,15165.131643049994,174.90505742999812,50746.20663936 2025-10-03,04:27:22.000,276,11030289,-795,0,1759465641,15165.232687699994,175.02489264000178,50746.19266512 2025-10-03,04:27:23.000,276,11030426,-795,0,1759465642,15165.158588289989,174.9896469899977,50746.178690880006 2025-10-03,04:27:24.000,276,11030276,-795,0,1759465643,15165.097961499989,174.975548729999,50746.20663936 2025-10-03,04:27:25.000,276,11030311,-795,0,1759465644,15165.131643049994,174.91915569000412,50746.22061360001 2025-10-03,04:27:26.000,276,11030214,-795,0,1759465645,15165.151851979994,174.90505742999812,50746.15074240001 2025-10-03,04:27:27.000,276,11030238,-795,0,1759465646,15165.091225189994,174.86981178000133,50746.03196136001 2025-10-03,04:27:28.000,276,11030211,-795,0,1759465647,15165.003653159998,174.7570257000043,50745.955103039996 2025-10-03,04:27:29.000,276,11030287,-795,0,1759465648,15165.010389469993,174.77817309000238,50745.86427048001 2025-10-03,04:27:30.000,276,11030340,-795,0,1759465649,15164.949762679993,174.70063266000216,50745.81536064001 2025-10-03,04:27:31.000,276,11030276,-795,0,1759465650,15165.071016259993,174.67948527000408,50745.941128800005 2025-10-03,04:27:32.000,276,11030406,-795,0,1759465651,15164.990180539993,174.67243614000472,50745.96209016001 2025-10-03,04:27:33.000,276,11030385,-795,0,1759465652,15164.969971609993,174.67243614000472,50745.773437920005 2025-10-03,04:27:34.000,276,11030184,-795,0,1759465653,15165.030598399993,174.52440441000363,50745.89920608 2025-10-03,04:27:35.000,276,11030407,-795,0,1759465654,15165.037334709988,174.4962078899989,50745.92016744 2025-10-03,04:27:36.000,276,11030182,-795,0,1759465655,15165.023862089998,174.46096224000212,50745.94811592 2025-10-03,04:27:37.000,276,11030214,-795,0,1759465656,15164.976707919988,174.4186674599987,50745.93414168001 2025-10-03,04:27:38.000,276,11030377,-795,0,1759465657,15164.835245410002,174.29178312000295,50745.68959248 2025-10-03,04:27:39.000,276,11030236,-795,0,1759465658,15164.841981719997,174.29178312000295,50745.63369552 2025-10-03,04:27:40.000,276,11030322,-795,0,1759465659,15164.889135889993,174.19309530000464,50745.76645080001 2025-10-03,04:27:41.000,276,11030411,-795,0,1759465660,15164.855454340002,174.27063573000487,50745.86427048001 2025-10-03,04:27:42.000,276,11030290,-795,0,1759465661,15164.801563859997,174.0521127000029,50745.88523184001 2025-10-03,04:27:43.000,276,11030284,-795,0,1759465662,15164.754409690002,174.05916183000227,50745.79439928001 2025-10-03,04:27:44.000,276,11030336,-795,0,1759465663,15164.734200760002,174.0239161799982,50745.7315152 2025-10-03,04:27:45.000,276,11030224,-795,0,1759465664,15164.713991830002,173.99571966000076,50745.661644 2025-10-03,04:27:46.000,276,11030206,-795,0,1759465665,15164.693782900002,173.99571966000076,50745.66863112001 2025-10-03,04:27:47.000,276,11030308,-795,0,1759465666,15164.646628729992,174.05916183000227,50745.675618240006 2025-10-03,04:27:48.000,276,11030301,-795,0,1759465667,15164.592738250001,173.99571966000076,50745.54985008001 2025-10-03,04:27:49.000,276,11030254,-795,0,1759465668,15164.565793009991,173.9393266199986,50745.54286296 2025-10-03,04:27:50.000,276,11030235,-795,0,1759465669,15164.498429909996,173.91113010000117,50745.486966000004 2025-10-03,04:27:51.000,276,11030284,-795,0,1759465670,15164.612947180001,173.86883531999774,50745.71754096001 2025-10-03,04:27:52.000,276,11030305,-795,0,1759465671,15164.572529320001,173.81949141000223,50745.76645080001 2025-10-03,04:27:53.000,276,11030308,-795,0,1759465672,15164.565793009991,173.86883531999774,50745.61273416 2025-10-03,04:27:54.000,276,11030335,-795,0,1759465673,15164.532111460001,173.79834402000415,50745.71055384 2025-10-03,04:27:55.000,276,11030397,-795,0,1759465674,15164.4916936,173.77014749999944,50745.619721279996 2025-10-03,04:27:56.000,276,11030286,-795,0,1759465675,15164.417594189996,173.70670532999793,50745.64766976001 2025-10-03,04:27:57.000,276,11030329,-795,0,1759465676,15164.437803119996,173.6926070699992,50745.57779856001 2025-10-03,04:27:58.000,276,11030206,-795,0,1759465677,15164.296340609995,173.6432631600037,50745.389146320005 2025-10-03,04:27:59.000,276,11030288,-795,0,1759465678,15164.2896043,173.65736142000242,50745.389146320005 2025-10-03,04:28:00.000,276,11030266,-795,0,1759465679,15164.18855965,173.51637882000068,50745.24241680001 2025-10-03,04:28:01.000,276,11030215,-795,0,1759465680,15164.175087029995,173.47408404000453,50745.35421072 2025-10-03,04:28:02.000,276,11030274,-795,0,1759465681,15164.215504889995,173.4670349099979,50745.452030399996 2025-10-03,04:28:03.000,276,11030276,-795,0,1759465682,15164.16161440999,173.3965436100043,50745.43106904001 2025-10-03,04:28:04.000,276,11030348,-795,0,1759465683,15164.134669169995,173.36129796000023,50745.32626224 2025-10-03,04:28:05.000,276,11030311,-795,0,1759465684,15164.033624519994,173.25556101000257,50745.36119784001 2025-10-03,04:28:06.000,276,11030195,-795,0,1759465685,15164.087515,173.1850697100017,50745.36119784001 2025-10-03,04:28:07.000,276,11030258,-795,0,1759465686,15164.12793286,173.1216275400002,50745.24241680001 2025-10-03,04:28:08.000,276,11030313,-795,0,1759465687,15163.972997729994,173.0370379800006,50744.99786760001 2025-10-03,04:28:09.000,276,11030255,-795,0,1759465688,15163.97973403999,173.04408710999996,50745.08171304 2025-10-03,04:28:10.000,276,11030453,-795,0,1759465689,15163.993206659994,172.8890062499995,50745.06075168 2025-10-03,04:28:11.000,276,11030290,-795,0,1759465690,15163.898898319989,172.69867974000226,50744.95594488001 2025-10-03,04:28:12.000,276,11030208,-795,0,1759465691,15164.04036082999,172.7268762599997,50745.116648639996 2025-10-03,04:28:13.000,276,11030309,-795,0,1759465692,15163.952788799994,172.5929427900046,50745.08870016 2025-10-03,04:28:14.000,276,11030217,-795,0,1759465693,15163.99994296999,172.5295006200031,50745.102674400005 2025-10-03,04:28:15.000,276,11030288,-795,0,1759465694,15163.946052489999,172.38851802000136,50744.99786760001 2025-10-03,04:28:16.000,276,11030231,-795,0,1759465695,15164.02015189999,172.3321249799992,50744.95594488001 2025-10-03,04:28:17.000,276,11030246,-795,0,1759465696,15164.04036082999,172.2334371600009,50744.96991912 2025-10-03,04:28:18.000,276,11030203,-795,0,1759465697,15164.013415589994,172.16294586000004,50744.718382800005 2025-10-03,04:28:19.000,276,11030379,-795,0,1759465698,15163.946052489999,171.9514719600047,50744.767292640005 2025-10-03,04:28:20.000,276,11030161,-795,0,1759465699,15163.871953079994,171.96557022000343,50744.73235704 2025-10-03,04:28:21.000,276,11030278,-795,0,1759465700,15163.972997729994,171.86688239999785,50744.94197064 2025-10-03,04:28:22.000,276,11030277,-795,0,1759465701,15164.013415589994,171.76819457999954,50744.90004792 2025-10-03,04:28:23.000,276,11030382,-795,0,1759465702,15164.006679279999,171.60606458999973,50744.92100928 2025-10-03,04:28:24.000,276,11030311,-795,0,1759465703,15163.925843559999,171.5144259000008,50744.90703504001 2025-10-03,04:28:25.000,276,11030288,-795,0,1759465704,15163.898898319989,171.479180250004,50744.86511232 2025-10-03,04:28:26.000,276,11030347,-795,0,1759465705,15163.905634629999,171.38754155999777,50744.80222824 2025-10-03,04:28:27.000,276,11030323,-795,0,1759465706,15163.905634629999,171.25360809000267,50744.94197064 2025-10-03,04:28:38.000,276,11030163,-795,0,1759465717,15162.94234229999,169.9213225200001,50744.501782080006 2025-10-03,04:28:39.000,276,11030279,-795,0,1759465718,15162.84129764999,169.80853644000308,50744.66248584001 2025-10-03,04:28:40.000,276,11030287,-795,0,1759465719,15162.706571449999,169.5759151500024,50744.56466616 2025-10-03,04:28:41.000,276,11030218,-795,0,1759465720,15162.666153589998,169.5759151500024,50744.550691920005 2025-10-03,04:28:42.000,276,11030394,-795,0,1759465721,15162.551636319993,169.43493255000067,50744.52274344001 2025-10-03,04:28:43.000,276,11030143,-795,0,1759465722,15162.544900009998,169.2305077800047,50744.66248584001 2025-10-03,04:28:44.000,276,11030309,-795,0,1759465723,15162.477536910003,169.20936038999935,50744.69742144 2025-10-03,04:28:45.000,276,11030253,-795,0,1759465724,15162.383228569997,169.0542795299989,50744.85812520001 2025-10-03,04:28:46.000,276,11030407,-795,0,1759465725,15162.208084509992,168.9696899699993,50744.718382800005 2025-10-03,04:28:47.000,276,11030242,-795,0,1759465726,15162.187875579992,168.744117809998,50744.72536992 2025-10-03,04:28:48.000,276,11030219,-795,0,1759465727,15162.03294045,168.5890369500048,50744.49479496001 2025-10-03,04:28:49.000,276,11030216,-795,0,1759465728,15161.91168687,168.40575956999965,50744.59261464001 2025-10-03,04:28:50.000,276,11030361,-795,0,1759465729,15161.82411483999,168.2788752300039,50744.5087692 2025-10-03,04:28:51.000,276,11030345,-795,0,1759465730,15161.74327911999,168.22953132000112,50744.54370480001 2025-10-03,04:28:52.000,276,11030250,-795,0,1759465731,15161.66244339999,168.1026469799981,50744.550691920005 2025-10-03,04:28:53.000,276,11030188,-795,0,1759465732,15161.64223446999,168.0674013300013,50744.52973056 2025-10-03,04:28:54.000,276,11030476,-795,0,1759465733,15161.440145169989,168.05330307000258,50744.6834472 2025-10-03,04:28:55.000,276,11030314,-795,0,1759465734,15161.446881479998,167.84887829999934,50744.78825400001 2025-10-03,04:28:56.000,276,11030362,-795,0,1759465735,15161.399727309989,167.8559274299987,50744.91402216 2025-10-03,04:28:57.000,276,11030201,-795,0,1759465736,15161.238055870002,167.74314135000168,50744.718382800005 2025-10-03,04:28:58.000,276,11030366,-795,0,1759465737,15161.103329669997,167.56691310000315,50744.56466616 2025-10-03,04:28:59.000,276,11030226,-795,0,1759465738,15161.069648119992,167.50347093000164,50744.66248584001 2025-10-03,04:29:00.000,276,11030132,-795,0,1759465739,15161.062911809997,167.34134094000183,50744.66248584001 2025-10-03,04:29:01.000,276,11030218,-795,0,1759465740,15161.002285019997,167.36953745999926,50744.85812520001 2025-10-03,04:29:02.000,276,11030289,-795,0,1759465741,15160.955130850001,167.23560399000417,50744.73934416001 2025-10-03,04:29:03.000,276,11030357,-795,0,1759465742,15160.820404649996,167.20740746999945,50744.781266879996 2025-10-03,04:29:04.000,276,11030421,-795,0,1759465743,15160.800195719996,167.052326609999,50744.886073680005 2025-10-03,04:29:05.000,276,11030240,-795,0,1759465744,15160.69241476,167.07347400000435,50744.94197064 2025-10-03,04:29:06.000,276,11030316,-795,0,1759465745,15160.66546951999,167.03117922000092,50744.90703504001 2025-10-03,04:29:07.000,276,11030315,-795,0,1759465746,15160.50379807999,166.91134401000454,50744.90703504001 2025-10-03,04:29:08.000,276,11030399,-795,0,1759465747,15160.476852839995,166.91134401000454,50744.87908656001 2025-10-03,04:29:09.000,276,11030381,-795,0,1759465748,15160.40948974,166.87609836000047,50744.86511232 2025-10-03,04:29:10.000,276,11030266,-795,0,1759465749,15160.288236159999,166.88314748999983,50744.87908656001 2025-10-03,04:29:11.000,276,11030246,-795,0,1759465750,15160.247818299998,166.81265618999896,50744.85812520001 2025-10-03,04:29:12.000,276,11030380,-795,0,1759465751,15160.274763539994,166.76331228000345,50744.80921536001 2025-10-03,04:29:13.000,276,11030203,-795,0,1759465752,15160.214136749993,166.78445967000152,50744.85113808 2025-10-03,04:29:14.000,276,11030395,-795,0,1759465753,15160.099619479988,166.69987011000194,50744.816202480004 2025-10-03,04:29:15.000,276,11030332,-795,0,1759465754,15160.092883169993,166.7421648899981,50744.96991912 2025-10-03,04:29:16.000,276,11030334,-795,0,1759465755,15160.065937929998,166.73511575999873,50744.983893360004 2025-10-03,04:29:17.000,276,11030409,-795,0,1759465756,15159.964893279997,166.79150880000088,50744.94197064 2025-10-03,04:29:18.000,276,11030161,-795,0,1759465757,15159.951420659992,166.8056070599996,50744.87908656001 2025-10-03,04:29:19.000,276,11030164,-795,0,1759465758,15159.823430769997,166.68577185000322,50744.85812520001 2025-10-03,04:29:20.000,276,11030269,-795,0,1759465759,15159.695440880001,166.79150880000088,50744.71139568001 2025-10-03,04:29:21.000,276,11030340,-795,0,1759465760,15159.607868849991,166.71396837000066,50744.72536992 2025-10-03,04:29:22.000,276,11030233,-795,0,1759465761,15159.661759329996,166.7703614100028,50744.83017672001 2025-10-03,04:29:23.000,276,11030182,-795,0,1759465762,15159.628077779991,166.79855793000024,50744.837163840006 2025-10-03,04:29:24.000,276,11030260,-795,0,1759465763,15159.580923609996,166.79855793000024,50744.8930608 2025-10-03,04:29:25.000,276,11030198,-795,0,1759465764,15159.641550399996,166.79855793000024,50744.934983520005 2025-10-03,04:29:26.000,276,11030354,-795,0,1759465765,15159.580923609996,166.82675444999768,50744.86511232 2025-10-03,04:29:27.000,276,11030172,-795,0,1759465766,15159.45293372,166.77741054000217,50744.86511232 2025-10-03,04:29:38.000,276,11030230,-795,0,1759465777,15159.20369024999,166.53069099000277,50744.7533184 2025-10-03,04:29:39.000,276,11030402,-795,0,1759465778,15159.12285452999,166.57298576999892,50744.816202480004 2025-10-03,04:29:40.000,276,11030292,-795,0,1759465779,15159.102645599989,166.43200317000446,50744.78825400001 2025-10-03,04:29:41.000,276,11030354,-795,0,1759465780,15158.974655709993,166.43905230000382,50744.8231896 2025-10-03,04:29:42.000,276,11030349,-795,0,1759465781,15158.994864639993,166.44610143000318,50744.79524112 2025-10-03,04:29:43.000,276,11030162,-795,0,1759465782,15158.974655709993,166.46724882000126,50744.96991912 2025-10-03,04:29:44.000,276,11030318,-795,0,1759465783,15158.914028919993,166.46724882000126,50744.70440856 2025-10-03,04:29:45.000,276,11030327,-795,0,1759465784,15158.880347369988,166.51659273000405,50744.80222824 2025-10-03,04:29:46.000,276,11030353,-795,0,1759465785,15158.839929510003,166.60118229000363,50744.92100928 2025-10-03,04:29:47.000,276,11030327,-795,0,1759465786,15158.806247959998,166.48134707999998,50744.83017672001 2025-10-03,04:30:18.000,276,11030281,-795,0,1759465817,15157.04807104999,167.19330921000073,50744.767292640005 2025-10-03,04:30:19.000,276,11030123,-795,0,1759465818,15156.99418057,167.13691616999859,50744.84415096 2025-10-03,04:30:20.000,276,11030325,-795,0,1759465819,15156.88639960999,167.2003583400001,50744.886073680005 2025-10-03,04:30:21.000,276,11030206,-795,0,1759465820,15156.839245439995,167.28494789999968,50744.87908656001 2025-10-03,04:30:22.000,276,11030387,-795,0,1759465821,15156.76514602999,167.2990461599984,50744.91402216 2025-10-03,04:30:23.000,276,11030331,-795,0,1759465822,15156.657365069994,167.34134094000183,50744.77427976 2025-10-03,04:30:24.000,276,11030214,-795,0,1759465823,15156.596738279994,167.3131444200044,50744.78825400001 2025-10-03,04:30:25.000,276,11030235,-795,0,1759465824,15156.616947209994,167.3624883299999,50744.87209944 2025-10-03,04:30:26.000,276,11030181,-795,0,1759465825,15156.583265659989,167.43297963000077,50744.886073680005 2025-10-03,04:30:27.000,276,11030433,-795,0,1759465826,15156.590001969998,167.43297963000077,50744.95594488001 2025-10-03,04:30:38.000,276,11030163,-795,0,1759465837,15156.354231119993,167.77838699999847,50744.85812520001 2025-10-03,04:30:39.000,276,11030189,-795,0,1759465838,15156.313813259992,167.77838699999847,50744.886073680005 2025-10-03,04:30:40.000,276,11030210,-795,0,1759465839,15156.300340640002,167.8700256900047,50744.85113808 2025-10-03,04:30:41.000,276,11030199,-795,0,1759465840,15156.347494809997,167.83478004000062,50745.004854720006 2025-10-03,04:30:42.000,276,11030234,-795,0,1759465841,15156.320549570002,167.77133786999912,50744.8231896 2025-10-03,04:30:43.000,276,11030309,-795,0,1759465842,15156.273395399992,167.84887829999934,50744.99786760001 2025-10-03,04:30:44.000,276,11030140,-795,0,1759465843,15156.239713850002,167.91232047000085,50744.837163840006 2025-10-03,04:30:45.000,276,11030305,-795,0,1759465844,15156.239713850002,167.8065835200032,50744.99088048 2025-10-03,04:30:46.000,276,11030434,-795,0,1759465845,15156.239713850002,167.78543612999783,50744.816202480004 2025-10-03,04:30:47.000,276,11030372,-795,0,1759465846,15156.246450159997,167.79248526000447,50744.84415096 2025-10-03,04:30:48.000,276,11030182,-795,0,1759465847,15156.185823369997,167.78543612999783,50744.781266879996 2025-10-03,04:30:49.000,276,11030399,-795,0,1759465848,15156.118460270001,167.75019048000104,50744.80222824 2025-10-03,04:30:50.000,276,11030380,-795,0,1759465849,15156.104987649996,167.89117308000277,50744.78825400001 2025-10-03,04:30:51.000,276,11030238,-795,0,1759465850,15156.078042410001,167.73609222000232,50744.80921536001 2025-10-03,04:30:52.000,276,11030197,-795,0,1759465851,15155.990470379991,167.72904309000296,50744.85113808 2025-10-03,04:30:53.000,276,11030277,-795,0,1759465852,15155.950052519991,167.77838699999847,50745.04677744001 2025-10-03,04:30:54.000,276,11030301,-795,0,1759465853,15155.95678883,167.7572396100004,50744.781266879996 2025-10-03,04:30:55.000,276,11030297,-795,0,1759465854,15155.81532632,167.76428873999976,50744.886073680005 2025-10-03,04:30:56.000,276,11030455,-795,0,1759465855,15155.68733642999,167.76428873999976,50744.90004792 2025-10-03,04:30:57.000,276,11030175,-795,0,1759465856,15155.72775428999,167.68674830999953,50744.886073680005 2025-10-03,04:31:18.000,276,11030166,-795,0,1759465877,15154.144721439989,166.65052619999915,50745.17953272 2025-10-03,04:31:19.000,276,11030204,-795,0,1759465878,15154.131248819998,166.59413316000428,50745.21446832001 2025-10-03,04:31:20.000,276,11030428,-795,0,1759465879,15154.050413099998,166.608231420003,50745.2074812 2025-10-03,04:31:21.000,276,11030219,-795,0,1759465880,15153.969577379998,166.5095436000047,50745.2074812 2025-10-03,04:31:22.000,276,11030323,-795,0,1759465881,15153.949368449998,166.48134707999998,50745.44504328 2025-10-03,04:31:23.000,276,11030208,-795,0,1759465882,15153.868532729997,166.51659273000405,50745.75946368 2025-10-03,04:31:24.000,276,11030429,-795,0,1759465883,15153.801169630002,166.5588875100002,50745.5219016 2025-10-03,04:31:25.000,276,11030409,-795,0,1759465884,15153.666443429996,166.55183838000085,50745.51491448 2025-10-03,04:31:26.000,276,11030334,-795,0,1759465885,15153.578871400001,166.5236418600034,50745.62670840001 2025-10-03,04:31:27.000,276,11030270,-795,0,1759465886,15153.612552949991,166.55183838000085,50745.843309120006 2025-10-03,04:31:28.000,276,11030270,-635,0,1759465887,15153.33636424,166.55183838000085,50745.45901752001 2025-10-03,04:31:29.000,276,11030324,-795,0,1759465888,15153.221846969995,166.6223296800017,50745.46600464 2025-10-03,04:31:30.000,276,11030354,-795,0,1759465889,15153.1746928,166.67872272000386,50745.47997888001 2025-10-03,04:31:31.000,276,11030189,-795,0,1759465890,15153.141011249994,166.65052619999915,50745.57779856001 2025-10-03,04:31:32.000,276,11030273,-795,0,1759465891,15153.006285049989,166.78445967000152,50745.64068264 2025-10-03,04:31:33.000,276,11030273,-795,0,1759465892,15152.938921949994,166.8549509700024,50745.56382432 2025-10-03,04:31:34.000,276,11030278,-795,0,1759465893,15152.885031469988,166.94658966000134,50745.61273416 2025-10-03,04:31:35.000,276,11030372,-795,0,1759465894,15152.837877299993,167.08757226000307,50745.68260536 2025-10-03,04:31:36.000,276,11030307,-795,0,1759465895,15152.777250509993,167.20740746999945,50745.5917728 2025-10-03,04:31:37.000,276,11030229,-795,0,1759465896,15152.777250509993,167.3131444200044,50745.7315152 2025-10-03,04:31:38.000,276,11030195,-795,0,1759465897,15152.655996929992,167.30609528999776,50745.605747040005 2025-10-03,04:31:39.000,276,11030322,-795,0,1759465898,15152.615579069992,167.48232354000356,50745.675618240006 2025-10-03,04:31:40.000,276,11030283,-795,0,1759465899,15152.460643940001,167.49642180000228,50745.68959248 2025-10-03,04:31:41.000,276,11030312,-795,0,1759465900,15152.467380249996,167.5457657099978,50745.73850232 2025-10-03,04:31:42.000,276,11030172,-795,0,1759465901,15152.292236189991,167.6726500500008,50745.76645080001 2025-10-03,04:31:43.000,276,11030322,-795,0,1759465902,15152.15750999,167.71494483000424,50745.74548944001 2025-10-03,04:31:44.000,276,11030195,-795,0,1759465903,15152.06993795999,167.77133786999912,50745.88523184001 2025-10-03,04:31:45.000,276,11030308,-795,0,1759465904,15151.99583855,167.8206817800019,50745.81536064001 2025-10-03,04:31:46.000,276,11030251,-795,0,1759465905,15151.787012939989,167.82773091000126,50745.843309120006 2025-10-03,04:31:47.000,276,11030258,-795,0,1759465906,15151.807221869989,167.98281177000172,50745.75247656 2025-10-03,04:31:48.000,276,11030417,-795,0,1759465907,15151.665759359988,168.02510654999787,50745.85728336 2025-10-03,04:31:49.000,276,11030372,-795,0,1759465908,15151.591659949998,168.07445046000066,50745.93414168001 2025-10-03,04:31:50.000,276,11030405,-795,0,1759465909,15151.531033159998,168.13789263000217,50745.89920608 2025-10-03,04:31:51.000,276,11030240,-795,0,1759465910,15151.456933749992,168.19428567000432,50745.96907728 2025-10-03,04:31:52.000,276,11030360,-795,0,1759465911,15151.322207550002,168.2647769699979,50746.03894848 2025-10-03,04:31:53.000,276,11030240,-795,0,1759465912,15151.369361719997,168.32117001000006,50745.96209016001 2025-10-03,04:31:54.000,276,11030191,-795,0,1759465913,15151.275053379992,168.43395609000436,50746.05292272001 2025-10-03,04:31:55.000,276,11030139,-795,0,1759465914,15151.200953970001,168.53969304000202,50746.09484544 2025-10-03,04:31:56.000,276,11030283,-795,0,1759465915,15151.180745040001,168.55379130000074,50746.15074240001 2025-10-03,04:31:57.000,276,11030289,-795,0,1759465916,15151.066227769996,168.63133173000097,50746.122793919996 2025-10-03,04:32:08.000,276,11030446,-795,0,1759465927,15150.298288429993,169.10362344000168,50746.2555492 2025-10-03,04:32:09.000,276,11030478,-795,0,1759465928,15150.244397950002,169.0683777900049,50746.157729520004 2025-10-03,04:32:10.000,276,11030458,-795,0,1759465929,15150.237661639992,168.9062477999978,50746.03894848 2025-10-03,04:32:11.000,276,11030092,-795,0,1759465930,15150.028836029996,168.99083736000466,50746.03196136001 2025-10-03,04:32:12.000,276,11030241,-795,0,1759465931,15150.022099720001,169.0542795299989,50746.227600720005 2025-10-03,04:32:13.000,276,11030201,-795,0,1759465932,15149.86042828,169.10362344000168,50746.17170376001 2025-10-03,04:32:14.000,276,11030390,-795,0,1759465933,15149.705493149995,169.2164095199987,50746.08087120001 2025-10-03,04:32:15.000,276,11030186,-795,0,1759465934,15149.67854791,169.3926377700045,50745.99702576 2025-10-03,04:32:16.000,276,11030258,-795,0,1759465935,15149.61118480999,169.37149037999916,50746.05292272001 2025-10-03,04:32:17.000,276,11030149,-795,0,1759465936,15149.584239569995,169.5477186299977,50746.09484544 2025-10-03,04:32:18.000,276,11030246,-795,0,1759465937,15149.334996099999,169.7239468800035,50746.011000000006 2025-10-03,04:32:19.000,276,11030368,-795,0,1759465938,15149.233951449998,169.89312600000267,50745.9760644 2025-10-03,04:32:20.000,276,11030336,-795,0,1759465939,15149.132906799998,169.99886295000033,50746.14375528 2025-10-03,04:32:21.000,276,11030237,-795,0,1759465940,15149.105961560002,170.09050163999927,50746.09484544 2025-10-03,04:32:22.000,276,11030283,-795,0,1759465941,15149.052071079997,170.23853337000037,50746.108819680005 2025-10-03,04:32:23.000,276,11030417,-795,0,1759465942,15148.829772849997,170.34427031999803,50745.93414168001 2025-10-03,04:32:24.000,276,11030250,-795,0,1759465943,15148.796091299992,170.45000727000297,50746.0459356 2025-10-03,04:32:25.000,276,11030367,-795,0,1759465944,15148.742200820001,170.6755794300043,50746.08087120001 2025-10-03,04:32:26.000,276,11030411,-795,0,1759465945,15148.6613651,170.5909898700047,50746.1158068 2025-10-03,04:32:27.000,276,11030334,-795,0,1759465946,15148.68157403,170.69672682000237,50746.03196136001 2025-10-03,04:32:28.000,276,11030247,-795,0,1759465947,15148.486221039995,170.78131638000195,50746.059909840005 2025-10-03,04:32:29.000,276,11030301,-795,0,1759465948,15148.43906687,170.99279028000456,50746.10183256001 2025-10-03,04:32:30.000,276,11030290,-795,0,1759465949,15148.39864901,171.0562324499988,50746.12978104001 2025-10-03,04:32:31.000,276,11030143,-795,0,1759465950,15148.263922809994,171.0350850600007,50745.94811592 2025-10-03,04:32:32.000,276,11030389,-795,0,1759465951,15148.176350779999,171.22541156999796,50746.122793919996 2025-10-03,04:32:33.000,276,11030142,-795,0,1759465952,15148.068569819989,171.04918331999943,50746.19965224001 2025-10-03,04:32:34.000,276,11030373,-795,0,1759465953,15148.108987679989,171.2324607000046,50746.15074240001 2025-10-03,04:32:35.000,276,11030212,-795,0,1759465954,15147.913634689998,171.22541156999796,50746.157729520004 2025-10-03,04:32:36.000,276,11030336,-795,0,1759465955,15147.826062660002,171.21131330999924,50746.24157496 2025-10-03,04:32:37.000,276,11030196,-795,0,1759465956,15147.637445979992,171.12672374999966,50746.178690880006 2025-10-03,04:32:38.000,276,11030056,-795,0,1759465957,15147.435356679991,171.16196940000373,50746.13676816 2025-10-03,04:32:39.000,276,11030179,-795,0,1759465958,15147.448829299996,171.19721505000052,50746.02497424 2025-10-03,04:32:40.000,276,11030384,-795,0,1759465959,15147.09180486999,171.32409939000354,50746.24157496 2025-10-03,04:32:41.000,276,11030261,-795,0,1759465960,15147.13895904,171.35229591000098,50746.08087120001 2025-10-03,04:32:42.000,276,11030152,-795,0,1759465961,15146.984023909994,171.28885373999947,50746.1158068 2025-10-03,04:32:43.000,276,11030265,-795,0,1759465962,15146.882979259994,171.30295199999819,50746.10183256001 2025-10-03,04:32:44.000,276,11030331,-795,0,1759465963,15146.741516749993,171.38754155999777,50746.13676816 2025-10-03,04:32:45.000,276,11030153,-795,0,1759465964,15146.660681029993,171.3663941699997,50746.31843328001 2025-10-03,04:32:46.000,276,11030194,-795,0,1759465965,15146.600054239992,171.3945906900044,50746.21362648 2025-10-03,04:32:47.000,276,11030125,-795,0,1759465966,15146.451855419997,171.48622938000335,50746.22061360001 2025-10-03,04:32:48.000,276,11030188,-795,0,1759465967,15146.296920289991,171.4298363400012,50746.08785832 2025-10-03,04:32:49.000,276,11030356,-795,0,1759465968,15146.22282088,171.45098372999928,50746.23458784 2025-10-03,04:32:50.000,276,11030423,-795,0,1759465969,15146.128512539995,171.3804924299984,50746.2555492 2025-10-03,04:32:51.000,276,11030373,-795,0,1759465970,15145.97357740999,171.35934504000033,50746.19965224001 2025-10-03,04:32:52.000,276,11030372,-795,0,1759465971,15145.825378589994,171.30295199999819,50746.20663936 2025-10-03,04:32:53.000,276,11030227,-795,0,1759465972,15145.630025599989,171.34524678000162,50746.28349768 2025-10-03,04:32:54.000,276,11030378,-795,0,1759465973,15145.508772019988,171.20426417999988,50746.20663936 2025-10-03,04:32:55.000,276,11030347,-795,0,1759465974,15145.259528549992,171.0562324499988,50746.33939464001 2025-10-03,04:32:56.000,276,11030427,-795,0,1759465975,15145.057439249991,170.85180768000282,50746.178690880006 2025-10-03,04:32:57.000,276,11030354,-795,0,1759465976,15144.80145947,170.97869201999856,50746.31144616 2025-10-03,04:32:58.000,276,11030225,-795,0,1759465977,15144.606106479994,170.85885681000218,50746.2555492 2025-10-03,04:32:59.000,276,11030363,-795,0,1759465978,15144.464643969994,170.73197246999916,50746.31144616 2025-10-03,04:33:00.000,276,11030372,-795,0,1759465979,15144.040256439992,170.61213726000278,50746.33240752 2025-10-03,04:33:01.000,276,11030184,-795,0,1759465980,15143.858376069991,170.56279335,50746.40227872 2025-10-03,04:33:02.000,276,11030204,-795,0,1759465981,15143.59565997999,170.3160738000006,50746.40926584 2025-10-03,04:33:03.000,276,11030388,-795,0,1759465982,15143.407043299994,170.04820686000312,50746.276510560005 2025-10-03,04:33:04.000,276,11030211,-795,0,1759465983,15143.272317099989,170.0341086000044,50746.53503400001 2025-10-03,04:33:05.000,276,11030270,-795,0,1759465984,15143.130854589988,169.8719786100046,50746.42324008 2025-10-03,04:33:06.000,276,11030321,-795,0,1759465985,15142.942237909992,169.63230819000455,50746.562982480005 2025-10-03,04:33:07.000,276,11030207,-795,0,1759465986,15143.016337319998,169.44903080999939,50746.45118856 2025-10-03,04:33:08.000,276,11030288,-795,0,1759465987,15142.908556360002,169.24460604000342,50746.40227872 2025-10-03,04:33:09.000,276,11030379,-795,0,1759465988,15142.989392080002,169.1177217000004,50746.50708552001 2025-10-03,04:33:10.000,276,11030314,-795,0,1759465989,15143.023073629993,168.8569038900023,50746.57695672 2025-10-03,04:33:11.000,276,11029972,-795,0,1759465990,15143.090436729988,168.68772477000311,50746.54202112 2025-10-03,04:33:12.000,276,11030262,-795,0,1759465991,15143.056755179998,168.4762508700005,50746.43721432001 2025-10-03,04:33:13.000,276,11030170,-795,0,1759465992,15143.023073629993,168.09559784999874,50746.58394384001 2025-10-03,04:33:14.000,276,11030259,-795,0,1759465993,15143.117381969998,167.8065835200032,50746.43721432001 2025-10-03,04:33:15.000,276,11030353,-795,0,1759465994,15143.198217689998,167.63035527000466,50746.55599536001 2025-10-03,04:33:16.000,276,11030375,-795,0,1759465995,15143.312734959989,167.30609528999776,50746.54900824 2025-10-03,04:33:17.000,276,11030204,-795,0,1759465996,15143.211690309989,166.98183530999813,50746.38830448001 2025-10-03,04:33:18.000,276,11030276,-795,0,1759465997,15143.299262339999,166.4954453399987,50746.31843328001 2025-10-03,04:33:19.000,276,11030387,-795,0,1759465998,15143.285789719994,166.07954667000013,50746.19965224001 2025-10-03,04:33:20.000,276,11030030,-795,0,1759465999,15143.319471269999,165.64954974000284,50746.43721432001 2025-10-03,04:33:21.000,276,11030374,-795,0,1759466000,15143.258844479999,165.2266019400049,50746.325420400004 2025-10-03,04:33:22.000,276,11030348,-795,0,1759466001,15143.211690309989,164.86004718000186,50746.33240752 2025-10-03,04:33:23.000,276,11030432,-795,0,1759466002,15143.272317099989,164.2961167800022,50746.26253632 2025-10-03,04:33:24.000,276,11030314,-795,0,1759466003,15143.191481379989,163.90841463000106,50746.360356 2025-10-03,04:33:25.000,276,11030085,-795,0,1759466004,15142.955710529997,163.23169815000438,50746.360356 2025-10-03,04:33:26.000,276,11030281,-795,0,1759466005,15142.922028979992,162.56907992999913,50746.28349768 2025-10-03,04:33:27.000,276,11030272,-795,0,1759466006,15142.699730749991,161.90646171000117,50746.325420400004 2025-10-03,04:33:28.000,276,11030171,-795,0,1759466007,15142.54479562,161.4412191299998,50746.33939464001 2025-10-03,04:33:29.000,276,11030465,-795,0,1759466008,15142.349442629995,160.77860091000184,50746.444201440005 2025-10-03,04:33:30.000,276,11030391,-795,0,1759466009,15142.288815839995,159.98909835000086,50746.33939464001 2025-10-03,04:33:31.000,276,11030432,-795,0,1759466010,15142.113671779989,159.4886101200027,50746.276510560005 2025-10-03,04:33:32.000,276,11030432,-795,0,1759466011,15141.857691999998,158.55812496,50746.360356 2025-10-03,04:33:33.000,276,11030151,-795,0,1759466012,15141.756647349997,157.6346889300039,50746.290484799996 2025-10-03,04:33:34.000,276,11030410,-795,0,1759466013,15141.857691999998,157.03551288000017,50746.12978104001 2025-10-03,04:33:35.000,276,11030140,-795,0,1759466014,15141.938527719998,156.2460103199992,50746.20663936 2025-10-03,04:33:36.000,276,11030213,-795,0,1759466015,15141.857691999998,155.3578199399999,50745.99702576 2025-10-03,04:33:37.000,276,11030321,-795,0,1759466016,15141.817274139998,154.1594678399997,50746.03196136001 2025-10-03,04:33:38.000,276,11030277,-795,0,1759466017,15141.985681889993,152.92587009000272,50745.9061932 2025-10-03,04:33:39.000,276,11030156,-795,0,1759466018,15142.24166167,151.9460410200045,50745.93414168001 2025-10-03,04:33:40.000,276,11030359,-795,0,1759466019,15142.309024769995,150.88867151999875,50745.75946368 2025-10-03,04:33:41.000,276,11030335,-795,0,1759466020,15142.53805930999,149.51409117000003,50745.68959248 2025-10-03,04:33:42.000,276,11030482,-795,0,1759466021,15142.915292669997,148.1747564699981,50745.787412159996 2025-10-03,04:33:43.000,276,11030318,-795,0,1759466022,15143.184745069993,146.65919351999764,50745.62670840001 2025-10-03,04:33:44.000,276,11030072,-795,0,1759466023,15143.312734959989,145.0096971000021,50745.452030399996 2025-10-03,04:33:45.000,276,11030134,-795,0,1759466024,15143.65628676999,143.67036240000016,50745.30530088 2025-10-03,04:33:46.000,276,11030204,-795,0,1759466025,15144.046992750002,142.28873292000208,50745.2074812 2025-10-03,04:33:47.000,276,11030085,-795,0,1759466026,15144.201927879993,140.5123521600035,50745.0677388 2025-10-03,04:33:48.000,276,11030004,-675,0,1759466027,15144.538743379999,138.757118790003,50744.962932 2025-10-03,04:33:49.000,276,11030177,-795,0,1759466028,15144.969867219996,137.45302973999787,50744.79524112 2025-10-03,04:33:50.000,276,11030461,-795,0,1759466029,15145.239319619992,136.32516893999855,50744.85812520001 2025-10-03,04:33:51.000,276,11030232,-795,0,1759466030,15145.06417556,134.80255685999873,50744.34107832 2025-10-03,04:33:52.000,276,11030427,-795,0,1759466031,15145.198901759992,133.07552001000295,50744.45287224001 2025-10-03,04:33:53.000,276,11030143,-795,0,1759466032,15145.374045819997,131.50356402000034,50744.37601392001 2025-10-03,04:33:54.000,276,11030408,-795,0,1759466033,15145.603080359993,130.248818879998,50744.10351624 2025-10-03,04:33:55.000,276,11030389,-795,0,1759466034,15145.697388699999,128.86718939999992,50744.01268368 2025-10-03,04:33:56.000,276,11030115,-795,0,1759466035,15145.758015489999,127.35867557999882,50743.998709440006 2025-10-03,04:33:57.000,276,11030244,-795,0,1759466036,15145.589607739988,125.8008178500022,50743.810057200004 2025-10-03,04:33:58.000,276,11030350,-795,0,1759466037,15145.488563089988,124.17246882000472,50743.57948224 2025-10-03,04:33:59.000,276,11030323,-795,0,1759466038,15145.394254749997,122.76264282000193,50743.41179136 2025-10-03,04:34:00.000,276,11030200,-795,0,1759466039,15145.421199989993,121.40216073000192,50743.258074720005 2025-10-03,04:34:01.000,276,11030523,-795,0,1759466040,15145.118066039991,119.86545039000339,50743.05544824 2025-10-03,04:34:02.000,276,11030259,-795,0,1759466041,15144.565688619994,118.2089048400012,50743.08339672001 2025-10-03,04:34:03.000,276,11030114,-795,0,1759466042,15143.858376069991,116.63694884999859,50742.96461568001 2025-10-03,04:34:04.000,276,11030252,-795,0,1759466043,15142.969183150002,115.5020389199999,50743.06243536001 2025-10-03,04:34:05.000,276,11030418,-795,0,1759466044,15142.039572369998,114.40942377000465,50742.85980888 2025-10-03,04:34:06.000,276,11030341,-795,0,1759466045,15140.887663359994,113.37320166000427,50742.85282176 2025-10-03,04:34:07.000,276,11030533,-795,0,1759466046,15139.73575434999,112.4356673700022,50742.81788616001 2025-10-03,04:34:08.000,276,11030144,-795,0,1759466047,15138.529954859994,111.9422282700034,50742.71307936 2025-10-03,04:34:09.000,276,11030387,-795,0,1759466048,15137.52624467,111.63206655000249,50742.74102784 2025-10-03,04:34:10.000,276,11030111,-795,0,1759466049,15137.128802379993,111.60387002999778,50742.65019528001 2025-10-03,04:34:11.000,276,11030170,-795,0,1759466050,15136.967130939993,111.70255785000336,50742.24494232001 2025-10-03,04:34:12.000,276,11030125,-795,0,1759466051,15137.202901789999,111.73780350000015,50742.035328720005 2025-10-03,04:34:13.000,276,11030348,-795,0,1759466052,15137.492563119995,112.29468477000046,50741.95148328 2025-10-03,04:34:14.000,276,11030239,-795,0,1759466053,15137.937159579997,113.66221598999982,50741.73488256 2025-10-03,04:34:15.000,276,11030362,-795,0,1759466054,15138.77919832999,115.74170933999994,50741.14097736001 2025-10-03,04:34:16.000,276,11030373,-795,0,1759466055,15139.331575750002,117.91989050999837,50740.742711520004 2025-10-03,04:34:17.000,276,11030251,-795,0,1759466056,15139.553873979989,120.10512081000343,50740.22566464 2025-10-03,04:34:18.000,276,11030427,-795,0,1759466057,15139.412411470003,122.29740024000057,50739.91124424 2025-10-03,04:34:19.000,276,11030205,-795,0,1759466058,15139.102541209992,124.91262747000292,50739.303364800006 2025-10-03,04:34:20.000,276,11030390,-795,0,1759466059,15138.934133459996,127.09080864000134,50739.184583760005 2025-10-03,04:34:21.000,276,11030415,-795,0,1759466060,15138.415437589989,128.9799754800042,50738.80727928 2025-10-03,04:34:22.000,276,11030314,-795,0,1759466061,15137.836114929996,130.6083245100017,50738.72343384001 2025-10-03,04:34:23.000,276,11030297,-795,0,1759466062,15137.802433379991,131.89126617000147,50738.50683312001 2025-10-03,04:34:24.000,276,11030320,-795,0,1759466063,15137.7485429,133.13896218000446,50738.33914224001 2025-10-03,04:34:25.000,276,11030315,-795,0,1759466064,15137.762015519991,134.01305429999775,50738.40901344001 2025-10-03,04:34:26.000,276,11030295,-795,0,1759466065,15137.64076193999,135.1479642300037,50738.33914224001 2025-10-03,04:34:27.000,276,11030363,-795,0,1759466066,15137.51950835999,136.30402155000047,50738.36709072001 2025-10-03,04:34:28.000,276,11030297,-795,0,1759466067,15137.43867263999,137.24155584000255,50738.16446424 2025-10-03,04:34:29.000,276,11030255,-795,0,1759466068,15137.38478216,137.88302667000244,50738.178438480005 2025-10-03,04:34:30.000,276,11030171,-795,0,1759466069,15137.38478216,138.41171141999803,50738.12254152001 2025-10-03,04:34:31.000,276,11030397,-795,0,1759466070,15137.236583339989,139.15891920000286,50737.78715976001 2025-10-03,04:34:32.000,276,11030356,-795,0,1759466071,15137.39825477999,138.94744530000025,50738.129528640005 2025-10-03,04:34:33.000,276,11030366,-795,0,1759466072,15137.411727399995,138.1508936099999,50738.10158016001 2025-10-03,04:34:34.000,276,11030436,-795,0,1759466073,15137.782224449991,137.04418019999866,50738.1854256 2025-10-03,04:34:35.000,276,11030288,-795,0,1759466074,15138.408701279994,136.09254764999787,50738.325168 2025-10-03,04:34:36.000,276,11030239,-795,0,1759466075,15139.008232870001,135.02812902000005,50738.31818088001 2025-10-03,04:34:37.000,276,11030191,-795,0,1759466076,15139.506719809993,133.91436647999944,50738.30420664 2025-10-03,04:34:38.000,276,11030361,-795,0,1759466077,15139.93784364999,132.8076530699982,50738.1854256 2025-10-03,04:34:39.000,276,11030365,-795,0,1759466078,15140.240977599991,131.29913925000437,50738.346129360005 2025-10-03,04:34:40.000,276,11030236,-795,0,1759466079,15140.766409779993,129.77652717000456,50738.23433544 2025-10-03,04:34:41.000,276,11030230,-795,0,1759466080,15141.14364314,128.47948724999878,50738.178438480005 2025-10-03,04:34:42.000,276,11030397,-795,0,1759466081,15141.709493180002,126.75949953000236,50738.248309680006 2025-10-03,04:34:43.000,276,11030429,-795,0,1759466082,15142.059781299999,125.30032962000405,50738.17145136001 2025-10-03,04:34:44.000,276,11030343,-795,0,1759466083,15142.37638786999,124.24296011999832,50738.1155544 2025-10-03,04:34:45.000,276,11030468,-795,0,1759466084,15142.726675990001,122.8331341200028,50738.010747600005 2025-10-03,04:34:46.000,276,11030254,-795,0,1759466085,15142.827720640002,121.3880624700032,50738.00376048001 2025-10-03,04:34:47.000,276,11030457,-795,0,1759466086,15143.070227799988,119.77381170000444,50737.794146880005 2025-10-03,04:34:48.000,276,11030140,-795,0,1759466087,15142.989392080002,118.53316482000082,50737.75222416 2025-10-03,04:34:49.000,276,11030407,-795,0,1759466088,15143.117381969998,117.11628968999867,50737.87799232 2025-10-03,04:34:50.000,276,11030323,-795,0,1759466089,15143.366625439994,116.0095762800047,50737.66837872001 2025-10-03,04:34:51.000,276,11030174,-795,0,1759466090,15143.35315281999,115.13548416000413,50737.63344312 2025-10-03,04:34:52.000,276,11030292,-795,0,1759466091,15143.130854589988,114.2543429100042,50737.577546160006 2025-10-03,04:34:53.000,276,11030359,-795,0,1759466092,15142.962446839992,113.6974616400039,50737.36793256 2025-10-03,04:34:54.000,276,11030468,-795,0,1759466093,15142.652576579996,113.14762950000295,50737.27011288 2025-10-03,04:34:55.000,276,11030331,-795,0,1759466094,15142.167562259994,112.9432047299997,50737.08844776 2025-10-03,04:34:56.000,276,11030135,-795,0,1759466095,15141.500667569991,112.40747085000476,50737.09543488001 2025-10-03,04:34:57.000,276,11030286,-795,0,1759466096,15140.874190739989,111.88583523000125,50736.9626796 2025-10-03,04:34:58.000,276,11030214,-795,0,1759466097,15140.11972401999,111.65321394000057,50736.86485992 2025-10-03,04:34:59.000,276,11030282,-795,0,1759466098,15139.513456119988,111.41354352000053,50736.8229372 2025-10-03,04:35:00.000,276,11030327,-795,0,1759466099,15138.74551678,111.11748005999834,50736.76704024 2025-10-03,04:35:01.000,276,11030397,-795,0,1759466100,15137.876532789996,110.76502356000128,50736.550439520004 2025-10-03,04:35:02.000,276,11030350,-795,0,1759466101,15136.940185699998,110.56764792000467,50736.60633648 2025-10-03,04:35:03.000,276,11030372,-795,0,1759466102,15136.010574919994,110.1869949000029,50736.39672288001 2025-10-03,04:35:04.000,276,11030240,-795,0,1759466103,15135.26958082,110.10945447000267,50736.452619840005 2025-10-03,04:35:05.000,276,11030306,-795,0,1759466104,15134.380387899997,110.03191404000245,50736.43165848 2025-10-03,04:35:06.000,276,11030358,-795,0,1759466105,15133.235215200002,110.01076665000437,50736.25698048001 2025-10-03,04:35:07.000,276,11030120,-755,0,1759466106,15132.359494899989,109.55962233000173,50736.22204488 2025-10-03,04:35:08.000,276,11030271,-795,0,1759466107,15131.50398352999,109.17896930999996,50735.9844828 2025-10-03,04:35:09.000,276,11030283,-795,0,1759466108,15130.722571569997,108.67143195000244,50736.02640552 2025-10-03,04:35:10.000,276,11030418,-795,0,1759466109,15129.995050089994,108.40356500999769,50735.82377904001 2025-10-03,04:35:11.000,276,11030014,-795,0,1759466110,15129.227110749991,108.04405938000127,50735.74692072 2025-10-03,04:35:12.000,276,11030275,-795,0,1759466111,15128.587161299998,107.54357115000312,50735.69102376 2025-10-03,04:35:13.000,276,11029977,-795,0,1759466112,15128.196455320001,107.12062334999791,50735.4255132 2025-10-03,04:35:14.000,276,11030171,-795,0,1759466113,15127.90679398999,106.97964075000345,50735.40455184 2025-10-03,04:35:15.000,276,11030202,-795,0,1759466114,15127.758595169995,106.99373901000217,50735.09013144 2025-10-03,04:35:16.000,276,11030140,-795,0,1759466115,15127.576714799994,107.01488640000025,50734.85955648 2025-10-03,04:35:17.000,276,11030265,-795,0,1759466116,15127.536296939994,107.05013205000432,50734.7617368 2025-10-03,04:35:18.000,276,11030370,-795,0,1759466117,15127.367889189998,107.15586900000199,50734.28661264 2025-10-03,04:35:19.000,276,11030362,-795,0,1759466118,15127.186008819997,107.44488333000481,50734.167831599996 2025-10-03,04:35:20.000,276,11030113,-795,0,1759466119,15127.071491549992,107.50832549999905,50734.02110208 2025-10-03,04:35:21.000,276,11030329,-795,0,1759466120,15127.212954059993,107.70570114000293,50733.70668168 2025-10-03,04:35:22.000,276,11030321,-795,0,1759466121,15127.246635609998,108.05815763999999,50733.552965040006 2025-10-03,04:35:23.000,276,11030314,-795,0,1759466122,15127.226426679998,108.37536849000026,50733.266493120005 2025-10-03,04:35:24.000,276,11030114,-795,0,1759466123,15127.239899300002,108.76307064000139,50732.95905984 2025-10-03,04:35:25.000,276,11030363,-795,0,1759466124,15127.287053469998,108.960446279998,50732.53284552 2025-10-03,04:35:26.000,276,11030161,-795,0,1759466125,15127.078227860002,109.3833940800032,50732.62367808 2025-10-03,04:35:27.000,276,11030389,-795,0,1759466126,15126.896347490001,109.73585058000026,50732.30227056001 2025-10-03,04:35:28.000,276,11030425,-715,0,1759466127,15126.77509391,110.13060186000075,50731.7922108 2025-10-03,04:35:29.000,276,11030150,-795,0,1759466128,15126.936765350001,110.37027228000079,50731.924966080005 2025-10-03,04:35:30.000,276,11030120,-795,0,1759466129,15126.990655829992,110.40551793000486,50731.71535248 2025-10-03,04:35:31.000,276,11030285,-795,0,1759466130,15127.010864759992,110.51830401000188,50731.5476616 2025-10-03,04:35:32.000,276,11029977,-795,0,1759466131,15126.896347490001,110.70158138999977,50731.50573888 2025-10-03,04:35:33.000,276,11030242,-795,0,1759466132,15127.118645720002,110.73682704000385,50730.93279504 2025-10-03,04:35:34.000,276,11030361,-795,0,1759466133,15126.997392140001,110.92010442000173,50730.967730640004 2025-10-03,04:35:35.000,276,11030385,-795,0,1759466134,15126.65384033,111.0892835400009,50730.66029736 2025-10-03,04:35:36.000,276,11030286,-795,0,1759466135,15126.48543257999,111.1245291899977,50730.4995936 2025-10-03,04:35:37.000,276,11030118,-795,0,1759466136,15126.323761139989,111.32190483000159,50730.317928480006 2025-10-03,04:35:38.000,276,11030041,-795,0,1759466137,15126.114935529993,111.5474769900029,50730.20613456 2025-10-03,04:35:39.000,276,11030229,-795,0,1759466138,15125.885900989997,111.80124567000166,50729.88472704001 2025-10-03,04:35:40.000,276,11030179,-795,0,1759466139,15125.724229549996,111.93517914000404,50729.78690736001 2025-10-03,04:35:41.000,276,11030257,-795,0,1759466140,15125.778120030001,112.2876356400011,50729.70306192 2025-10-03,04:35:42.000,276,11030201,-795,0,1759466141,15125.609712279991,112.54140431999986,50729.36768016 2025-10-03,04:35:43.000,276,11030210,-795,0,1759466142,15125.3537325,112.59074823000265,50729.32575744 2025-10-03,04:35:44.000,276,11030386,-795,0,1759466143,15124.915872349993,112.4991095400037,50729.24889912 2025-10-03,04:35:45.000,276,11030270,-795,0,1759466144,15124.491484819991,112.40042171999812,50729.16505368001 2025-10-03,04:35:46.000,276,11030467,-795,0,1759466145,15124.18835086999,112.24534085999767,50728.99736280001 2025-10-03,04:35:47.000,276,11030379,-795,0,1759466146,15123.865007989989,112.20304608000151,50728.82967192001 2025-10-03,04:35:48.000,276,11030300,-795,0,1759466147,15123.615764519993,112.09026000000449,50728.92749160001 2025-10-03,04:35:49.000,276,11029971,-795,0,1759466148,15123.265476399996,112.02681783000298,50728.75980072001 2025-10-03,04:35:50.000,276,11030105,-795,0,1759466149,15122.942133519995,111.77304915000423,50728.73185224001 2025-10-03,04:35:51.000,276,11030190,-795,0,1759466150,15122.524482299988,111.681410459998,50728.571148480005 2025-10-03,04:35:52.000,276,11030221,-795,0,1759466151,15122.207875729997,111.36419960999774,50728.41044472 2025-10-03,04:35:53.000,276,11030349,-795,0,1759466152,15121.79696082,111.01174311000068,50728.34057352 2025-10-03,04:35:54.000,276,11030068,-795,0,1759466153,15121.426463769989,110.99764485000196,50728.25672808001 2025-10-03,04:35:55.000,276,11030304,-795,0,1759466154,15121.022285170002,110.75797443000192,50728.193844 2025-10-03,04:35:56.000,276,11030170,-795,0,1759466155,15120.564216089995,110.70158138999977,50727.94230768001 2025-10-03,04:35:57.000,276,11030259,-795,0,1759466156,15119.944475570002,110.21519142000034,50727.970256160006 2025-10-03,04:35:58.000,276,11030425,-795,0,1759466157,15119.43925232,109.98257012999966,50727.900384960005 2025-10-03,04:35:59.000,276,11030312,-795,0,1759466158,15118.880138589993,109.77109623000433,50727.781603920004 2025-10-03,04:36:00.000,276,11029980,-755,0,1759466159,15118.280607,109.5173275499983,50727.71871984 2025-10-03,04:36:01.000,276,11030319,-795,0,1759466160,15117.539612899993,109.35519755999849,50727.66981 2025-10-03,04:36:02.000,276,11030134,-795,0,1759466161,15116.87271820999,109.24946061000082,50727.37635096 2025-10-03,04:36:03.000,276,11030473,-795,0,1759466162,15116.333813409998,109.29880452000361,50727.26455704 2025-10-03,04:36:04.000,276,11030323,-795,0,1759466163,15115.788172299995,109.33405017000041,50727.09686616 2025-10-03,04:36:05.000,276,11030131,-795,0,1759466164,15115.114541299998,109.50322928999958,50727.00603360001 2025-10-03,04:36:06.000,276,11030381,-795,0,1759466165,15114.589109119996,109.58781884999917,50726.83834272001 2025-10-03,04:36:07.000,276,11030300,-795,0,1759466166,15114.19166682999,109.62306450000324,50726.78943288001 2025-10-03,04:36:08.000,276,11030479,-795,0,1759466167,15113.585398930001,109.84158752999792,50726.447064 2025-10-03,04:36:09.000,276,11030318,-795,0,1759466168,15113.19469294999,109.90502969999943,50726.34924432 2025-10-03,04:36:10.000,276,11030372,-795,0,1759466169,15112.790514349988,110.13765099000011,50726.23046328 2025-10-03,04:36:11.000,276,11030207,-795,0,1759466170,15112.352654199996,110.29978097999992,50725.99988832001 2025-10-03,04:36:12.000,276,11030459,-795,0,1759466171,15111.928266669995,110.62404095999955,50725.8531588 2025-10-03,04:36:13.000,276,11030365,-795,0,1759466172,15111.416307109997,110.73682704000385,50725.61559672001 2025-10-03,04:36:14.000,276,11030112,-795,0,1759466173,15110.95823802999,110.92010442000173,50725.39200888 2025-10-03,04:36:15.000,276,11030324,-795,0,1759466174,15110.230716550002,111.10338179999962,50725.119511200006 2025-10-03,04:36:16.000,276,11030306,-795,0,1759466175,15109.77938377999,111.18797135999921,50725.18938240001 2025-10-03,04:36:17.000,276,11030221,-795,0,1759466176,15109.099016469998,111.30780657000287,50724.86797488 2025-10-03,04:36:18.000,276,11030296,-795,0,1759466177,15108.553375359996,111.37124874000438,50724.700284 2025-10-03,04:36:19.000,276,11030351,-795,0,1759466178,15107.886480669993,111.237315270002,50724.47669616 2025-10-03,04:36:20.000,276,11030326,-795,0,1759466179,15107.313894319996,111.18092222999985,50724.35092800001 2025-10-03,04:36:21.000,276,11030250,-795,0,1759466180,15106.660472249998,111.08223441000155,50724.41381208 2025-10-03,04:36:22.000,276,11030250,-795,0,1759466181,15106.14851269,111.04698876000475,50724.0714432 2025-10-03,04:36:23.000,276,11030382,-795,0,1759466182,15105.474881689988,111.27961004999815,50723.74304856 2025-10-03,04:36:24.000,276,11030208,-795,0,1759466183,15104.983131059991,111.31485570000223,50723.74304856 2025-10-03,04:36:25.000,276,11030388,-795,0,1759466184,15104.410544709994,111.44174003999797,50723.53343496001 2025-10-03,04:36:26.000,276,11030270,-795,0,1759466185,15103.965948249992,111.22321701000328,50723.40067968 2025-10-03,04:36:27.000,276,11030369,-795,0,1759466186,15103.38662559,111.20206961999793,50723.13516912 2025-10-03,04:36:28.000,276,11030328,-795,0,1759466187,15102.881402339997,111.45583830000396,50723.0233752 2025-10-03,04:36:29.000,276,11030255,-795,0,1759466188,15102.44354218999,111.66731219999929,50722.83472296 2025-10-03,04:36:30.000,276,11030271,-795,0,1759466189,15102.039363589989,111.8294421899991,50722.66004496 2025-10-03,04:36:31.000,276,11030126,-795,0,1759466190,15101.695811780002,112.0056704400049,50722.37357304 2025-10-03,04:36:32.000,276,11030329,-795,0,1759466191,15101.20406114999,112.20304608000151,50722.15697232 2025-10-03,04:36:33.000,276,11030127,-795,0,1759466192,15100.873981959994,112.51320780000242,50722.02421704001 2025-10-03,04:36:34.000,276,11030310,-795,0,1759466193,15100.483275979997,112.76697648000118,50721.730758 2025-10-03,04:36:35.000,276,11030280,-795,0,1759466194,15100.05215214,112.83746778000204,50721.598002720006 2025-10-03,04:36:36.000,276,11030326,-795,0,1759466195,15099.513247339994,112.90090995000355,50721.3464664 2025-10-03,04:36:37.000,276,11030360,-795,0,1759466196,15099.014760400001,113.10533471999952,50721.15781416 2025-10-03,04:36:38.000,276,11030419,-795,0,1759466197,15098.374810949994,113.21812080000382,50720.96916192001 2025-10-03,04:36:39.000,276,11030261,-795,0,1759466198,15097.795488290001,113.12648211000487,50720.906277840004 2025-10-03,04:36:40.000,276,11030324,-795,0,1759466199,15097.36436444999,113.13353124000423,50720.73159984001 2025-10-03,04:36:41.000,276,11030384,-795,0,1759466200,15096.832195959993,113.21812080000382,50720.61980592 2025-10-03,04:36:42.000,276,11030201,-795,0,1759466201,15096.22592805999,113.14058037000359,50720.29141128 2025-10-03,04:36:43.000,276,11030447,-795,0,1759466202,15095.633132779993,113.03484341999865,50720.1237204 2025-10-03,04:36:44.000,276,11030210,-795,0,1759466203,15094.898874989995,112.97140125000442,50720.01192648001 2025-10-03,04:36:45.000,276,11030346,-795,0,1759466204,15094.508169009998,112.95730298999842,50719.99795224 2025-10-03,04:36:46.000,276,11030591,-795,0,1759466205,15093.88842848999,113.02074515999993,50719.90711968 2025-10-03,04:36:47.000,276,11030417,-795,0,1759466206,15093.302369519988,113.10533471999952,50719.52282808 2025-10-03,04:36:48.000,276,11030437,-795,0,1759466207,15092.77020102999,113.25336645000061,50719.3551372 2025-10-03,04:36:49.000,276,11030153,-795,0,1759466208,15092.312131949999,113.36615253000491,50719.250330400006 2025-10-03,04:36:50.000,276,11030099,-675,0,1759466209,15091.739545600001,113.50008600000001,50719.07565240001 2025-10-03,04:36:51.000,276,11030390,-795,0,1759466210,15091.261267589995,113.76090380999813,50718.9009744 2025-10-03,04:36:52.000,276,11030275,-795,0,1759466211,15090.688681239997,114.19794987000205,50718.698347920006 2025-10-03,04:36:53.000,276,11030279,-795,0,1759466212,15090.21040322999,114.4517185500008,50718.56559264 2025-10-03,04:36:54.000,276,11030294,-795,0,1759466213,15089.772543079998,114.55040636999911,50718.342004800004 2025-10-03,04:36:55.000,276,11030307,-795,0,1759466214,15089.247110899996,114.95220677999896,50717.93675184 2025-10-03,04:36:56.000,276,11030326,-795,0,1759466215,15088.735151339999,115.0931893800007,50717.88085488001 2025-10-03,04:36:57.000,276,11030293,-795,0,1759466216,15088.182773920002,115.41040023000096,50717.59438296001 2025-10-03,04:36:58.000,276,11030297,-795,0,1759466217,15087.643869119995,115.74170933999994,50717.49656328001 2025-10-03,04:36:59.000,276,11030332,-795,0,1759466218,15087.246426829988,116.36908191000111,50717.25201408 2025-10-03,04:37:00.000,276,11030157,-795,0,1759466219,15086.687313099996,116.49596625000413,50716.951567920005 2025-10-03,04:37:01.000,276,11030352,-795,0,1759466220,15086.107990439988,116.74268580000353,50716.81182552 2025-10-03,04:37:02.000,276,11030411,-795,0,1759466221,15085.50172254,116.94006144000014,50716.60221192 2025-10-03,04:37:03.000,276,11030156,-795,0,1759466222,15084.989762979989,117.32071446000191,50716.47644376 2025-10-03,04:37:04.000,276,11030176,-795,0,1759466223,15084.599056999992,117.43350053999893,50716.32272712001 2025-10-03,04:37:05.000,276,11030331,-795,0,1759466224,15084.167933159995,117.70136748000368,50716.064203680005 2025-10-03,04:37:06.000,276,11030339,-795,0,1759466225,15083.898480759999,118.06792223999946,50715.95240976 2025-10-03,04:37:07.000,276,11030256,-795,0,1759466226,15083.440411679992,118.69529481000063,50715.64497648 2025-10-03,04:37:08.000,276,11030252,-795,0,1759466227,15082.989078909995,119.23102869000286,50715.6868992 2025-10-03,04:37:09.000,276,11030306,-795,0,1759466228,15082.396283629998,119.51299388999905,50715.323568960004 2025-10-03,04:37:10.000,276,11030276,-795,0,1759466229,15081.830433589996,119.73856605000037,50715.08600688 2025-10-03,04:37:11.000,276,11030309,-795,0,1759466230,15081.224165689993,120.02053125000384,50714.953251599996 2025-10-03,04:37:12.000,276,11030333,-795,0,1759466231,15080.658315649991,120.14741558999958,50714.79254784001 2025-10-03,04:37:13.000,276,11030417,-795,0,1759466232,15080.173301329989,120.21790689000045,50714.51306304 2025-10-03,04:37:14.000,276,11030251,-795,0,1759466233,15079.715232249997,120.50692122000328,50714.35934640001 2025-10-03,04:37:15.000,276,11030141,-795,0,1759466234,15079.20327269,120.6197073000003,50714.19864264 2025-10-03,04:37:16.000,276,11030306,-795,0,1759466235,15078.704785749993,120.76068990000203,50714.003003280006 2025-10-03,04:37:17.000,276,11030392,-795,0,1759466236,15078.435333349997,120.78183729000011,50713.73749272001 2025-10-03,04:37:18.000,276,11030398,-795,0,1759466237,15078.17935356999,121.13429379000445,50713.63268592 2025-10-03,04:37:19.000,276,11030170,-795,0,1759466238,15077.707811869994,121.35281681999913,50713.38813672 2025-10-03,04:37:20.000,276,11030283,-795,0,1759466239,15077.458568399998,121.3246203000017,50713.29031704 2025-10-03,04:37:21.000,276,11030319,-795,0,1759466240,15077.236270169997,121.43740637999872,50713.108651919996 2025-10-03,04:37:22.000,276,11030301,-795,0,1759466241,15076.81861894999,121.71937158000219,50712.83615424 2025-10-03,04:37:23.000,276,11030322,-795,0,1759466242,15076.407704039993,121.85330505000456,50712.69641184 2025-10-03,04:37:24.000,276,11030419,-795,0,1759466243,15076.037206989997,121.78986288000306,50712.56365656001 2025-10-03,04:37:25.000,276,11030373,-795,0,1759466244,15075.58587422,121.7828137500037,50712.28417176 2025-10-03,04:37:26.000,276,11030326,-795,0,1759466245,15075.215377169989,121.8180594000005,50712.20032632001 2025-10-03,04:37:27.000,276,11030289,-795,0,1759466246,15074.844880119992,122.05068069000117,50712.04660968 2025-10-03,04:37:28.000,276,11030189,-795,0,1759466247,15074.35986579999,122.15641763999884,50711.85097032 2025-10-03,04:37:29.000,276,11030289,-795,0,1759466248,15073.989368749993,122.05068069000117,50711.55052416 2025-10-03,04:37:30.000,276,11030339,-795,0,1759466249,15073.497618119996,122.01543504000438,50711.4946272 2025-10-03,04:37:31.000,276,11030309,-795,0,1759466250,15073.14059368999,122.0929754700046,50711.30597496 2025-10-03,04:37:32.000,276,11030289,-795,0,1759466251,15072.857668669989,122.29740024000057,50711.01950304 2025-10-03,04:37:33.000,276,11030295,-795,0,1759466252,15072.574743650002,122.44543197000166,50710.89373488 2025-10-03,04:37:34.000,276,11030292,-795,0,1759466253,15072.12341087999,122.74149543000385,50710.78194096 2025-10-03,04:37:35.000,276,11030221,-795,0,1759466254,15071.773122759994,122.96001845999854,50710.579314480005 2025-10-03,04:37:36.000,276,11030300,-795,0,1759466255,15071.571033459993,123.05870628000412,50710.313803920006 2025-10-03,04:37:37.000,276,11030376,-795,0,1759466256,15071.220745339997,123.26313105000008,50710.0622676 2025-10-03,04:37:38.000,276,11030340,-795,0,1759466257,15070.78288518999,123.4252610399999,50709.789769920004 2025-10-03,04:37:39.000,276,11030229,-795,0,1759466258,15070.466278619999,123.43935929999861,50709.54522072001 2025-10-03,04:37:40.000,276,11030285,-795,0,1759466259,15070.217035149988,123.36181886999839,50709.41945256001 2025-10-03,04:37:41.000,276,11030263,-795,0,1759466260,15069.893692270001,123.4252610399999,50709.24477456 2025-10-03,04:37:42.000,276,11030341,-795,0,1759466261,15069.46930474,123.54509625000355,50708.96528976001 2025-10-03,04:37:43.000,276,11030276,-795,0,1759466262,15069.119016619989,123.37591713000438,50708.86048296 2025-10-03,04:37:44.000,276,11030343,-795,0,1759466263,15068.721574329997,123.33362235000095,50708.74170192 2025-10-03,04:37:45.000,276,11030400,-795,0,1759466264,15068.256768939995,123.2913275700048,50708.5251012 2025-10-03,04:37:46.000,276,11030312,-795,0,1759466265,15067.690918899993,123.35476973999903,50708.44125576001 2025-10-03,04:37:47.000,276,11030304,-795,0,1759466266,15067.24632243999,123.36181886999839,50708.25959064 2025-10-03,04:37:48.000,276,11030285,-795,0,1759466267,15066.687208709998,123.36181886999839,50708.15478384001 2025-10-03,04:37:49.000,276,11030158,-795,0,1759466268,15066.256084870001,123.39706452000246,50707.97311872 2025-10-03,04:37:50.000,276,11030355,-795,0,1759466269,15065.75086162,123.55214538000291,50707.749530880006 2025-10-03,04:37:51.000,276,11030197,-795,0,1759466270,15065.232165749992,123.82001232000039,50707.630749840006 2025-10-03,04:37:52.000,276,11030083,-795,0,1759466271,15064.60568891999,123.9821423100002,50707.47004608 2025-10-03,04:37:53.000,276,11030175,-795,0,1759466272,15064.066784119997,124.03148622000299,50707.246458240006 2025-10-03,04:37:54.000,276,11030322,-795,0,1759466273,15063.649132899991,124.07378099999914,50707.0927416 2025-10-03,04:37:55.000,276,11030281,-795,0,1759466274,15063.130437029999,124.21476360000088,50707.057806000004 2025-10-03,04:37:56.000,276,11030250,-795,0,1759466275,15062.578059610001,124.35574620000261,50706.86216664001 2025-10-03,04:37:57.000,276,11030306,-795,0,1759466276,15062.059363739994,124.54607270999986,50706.71543712001 2025-10-03,04:37:58.000,276,11030353,-795,0,1759466277,15061.621503590002,124.6377113999988,50706.387042480004 2025-10-03,04:37:59.000,276,11030252,-795,0,1759466278,15061.27795178,124.99016790000314,50706.31018416001 2025-10-03,04:38:00.000,276,11030192,-795,0,1759466279,15060.705365429989,125.13819963000424,50706.15646752 2025-10-03,04:38:01.000,276,11030249,-795,0,1759466280,15060.099097530001,125.33557527000085,50706.05864784 2025-10-03,04:38:02.000,276,11030138,-795,0,1759466281,15059.513038559999,125.51885264999873,50705.85602136001 2025-10-03,04:38:03.000,276,11030208,-795,0,1759466282,15059.014551619992,125.77262133000477,50705.8001244 2025-10-03,04:38:04.000,276,11030273,-795,0,1759466283,15058.57669147,126.07573391999904,50705.47871688 2025-10-03,04:38:05.000,276,11030286,-795,0,1759466284,15058.078204529993,126.35064999000315,50705.42281992001 2025-10-03,04:38:06.000,276,11030384,-795,0,1759466285,15057.47867294,126.66786084000341,50705.12936088 2025-10-03,04:38:07.000,276,11030225,-795,0,1759466286,15056.926295519988,126.84408909000194,50704.96865712001 2025-10-03,04:38:08.000,276,11030443,-795,0,1759466287,15056.42107227,127.11195602999942,50704.786992 2025-10-03,04:38:09.000,276,11030256,-795,0,1759466288,15055.875431159999,127.16834907000157,50704.731095040006 2025-10-03,04:38:10.000,276,11030203,-795,0,1759466289,15055.356735289992,127.51375643999927,50704.493532960005 2025-10-03,04:38:11.000,276,11030365,-795,0,1759466290,15054.75046738999,127.63359165000293,50704.42366176 2025-10-03,04:38:12.000,276,11030418,-795,0,1759466291,15054.171144729997,128.12703075000172,50704.3328292 2025-10-03,04:38:13.000,276,11030532,-795,0,1759466292,15053.585085759994,128.31735725999897,50704.060331520006 2025-10-03,04:38:14.000,276,11030332,-795,0,1759466293,15053.032708339997,128.1481781399998,50703.8087952 2025-10-03,04:38:15.000,276,11030506,-795,0,1759466294,15052.59484818999,128.36670117000176,50703.79482096001 2025-10-03,04:38:16.000,276,11030288,-795,0,1759466295,15052.150251729989,128.58522420000372,50703.52931040001 2025-10-03,04:38:17.000,276,11030412,-795,0,1759466296,15051.806699920002,128.67686289000267,50703.38258088001 2025-10-03,04:38:18.000,276,11030363,-795,0,1759466297,15051.43620286999,128.9165333100027,50703.19392864001 2025-10-03,04:38:19.000,276,11030369,-795,0,1759466298,15051.045496889994,129.07161417000316,50703.054186240006 2025-10-03,04:38:20.000,276,11030340,-795,0,1759466299,15050.829934969988,129.31833372000256,50702.97732792001 2025-10-03,04:38:21.000,276,11030366,-795,0,1759466300,15050.506592090002,129.2478424200017,50702.95636656001 2025-10-03,04:38:22.000,276,11030457,-795,0,1759466301,15050.18324921,129.43816892999894,50702.68386888 2025-10-03,04:38:23.000,276,11030441,-795,0,1759466302,15049.839697399999,129.58620066000003,50702.551113600006 2025-10-03,04:38:24.000,276,11030176,-795,0,1759466303,15049.489409280002,129.6073480499981,50702.4113712 2025-10-03,04:38:25.000,276,11030492,-795,0,1759466304,15049.08523068,129.74833064999984,50702.08996368001 2025-10-03,04:38:26.000,276,11030013,-795,0,1759466305,15048.80230566,129.83292020999943,50701.98515688 2025-10-03,04:38:27.000,276,11030363,-795,0,1759466306,15048.249928240002,129.93865716000437,50701.61483952001 2025-10-03,04:38:28.000,276,11030008,-795,0,1759466307,15048.074784179997,130.34045757000422,50701.68471072001 2025-10-03,04:38:29.000,276,11030223,-795,0,1759466308,15047.59650616999,130.2770154000027,50701.57990392 2025-10-03,04:38:30.000,276,11030222,-795,0,1759466309,15047.360735319999,130.47439103999932,50701.377277440006 2025-10-03,04:38:31.000,276,11030282,-795,0,1759466310,15047.098019229998,130.58717712000362,50701.139715360005 2025-10-03,04:38:32.000,276,11030267,-715,0,1759466311,15046.767940040001,130.94668275000004,50700.874204800006 2025-10-03,04:38:33.000,276,11030426,-795,0,1759466312,15046.43786084999,131.13700926000456,50700.84625632001 2025-10-03,04:38:34.000,276,11030240,-795,0,1759466313,15046.242507859999,131.39077794000332,50700.7344624 2025-10-03,04:38:35.000,276,11030343,-795,0,1759466314,15045.872010810002,131.609300969998,50700.61568136 2025-10-03,04:38:36.000,276,11030349,-795,0,1759466315,15045.710339370002,132.01110137999785,50700.55978440001 2025-10-03,04:38:37.000,276,11030139,-795,0,1759466316,15045.40720542,132.20847702000174,50700.34318368001 2025-10-03,04:38:38.000,276,11030254,-795,0,1759466317,15045.15796194999,132.51158961000328,50700.16151856 2025-10-03,04:38:39.000,276,11030297,-795,0,1759466318,15044.99629050999,132.94158654000057,50699.99382768 2025-10-03,04:38:40.000,276,11030305,-795,0,1759466319,15044.733574419988,133.37158346999786,50699.868059520006 2025-10-03,04:38:41.000,276,11030121,-795,0,1759466320,15044.551694050002,133.71699084000284,50699.63748456 2025-10-03,04:38:42.000,276,11030330,-795,0,1759466321,15044.288977960001,133.9848577800003,50699.6863944 2025-10-03,04:38:43.000,276,11030323,-795,0,1759466322,15043.931953529995,134.4782968799991,50699.44883232 2025-10-03,04:38:44.000,276,11030248,-795,0,1759466323,15043.824172569999,134.7743603400013,50699.35799976001 2025-10-03,04:38:45.000,276,11030243,-795,0,1759466324,15043.446939209993,135.26075031000073,50699.148386160006 2025-10-03,04:38:46.000,276,11030017,-795,0,1759466325,15043.292004080002,135.577961160001,50699.029605120006 2025-10-03,04:38:47.000,276,11030239,-795,0,1759466326,15043.103387399991,135.91631939999934,50698.90383696001 2025-10-03,04:38:48.000,276,11030434,-795,0,1759466327,15042.88782548,136.26172677000432,50698.813004400006 2025-10-03,04:38:49.000,276,11030468,-795,0,1759466328,15042.510592119994,136.81860804000462,50698.66627488001 2025-10-03,04:38:50.000,276,11030331,-795,0,1759466329,15042.544273669999,137.15696628000296,50698.75012032 2025-10-03,04:38:51.000,276,11030396,-795,0,1759466330,15042.119886139997,137.60811059999833,50698.44268704 2025-10-03,04:38:52.000,276,11030200,-795,0,1759466331,15041.964951009992,137.9394197100046,50698.456661280004 2025-10-03,04:38:53.000,276,11030357,-795,0,1759466332,15041.76286170999,138.41171141999803,50698.34486736 2025-10-03,04:38:54.000,276,11030246,-795,0,1759466333,15041.56750872,138.71482400999957,50698.21211208001 2025-10-03,04:38:55.000,276,11030087,-795,0,1759466334,15041.325001559999,138.9544944299996,50698.01647272001 2025-10-03,04:38:56.000,276,11030211,-795,0,1759466335,15041.190275359993,139.26465615000052,50697.974550000006 2025-10-03,04:38:57.000,276,11030302,-795,0,1759466336,15040.887141409992,139.4620317900044,50697.82083336 2025-10-03,04:38:58.000,276,11030199,-795,0,1759466337,15040.624425319991,139.75809524999931,50697.736987920005 2025-10-03,04:38:59.000,276,11030152,-795,0,1759466338,15040.476226499995,140.21628870000131,50697.73000080001 2025-10-03,04:39:00.000,276,11030266,-795,0,1759466339,15040.26066457999,140.49120476999815,50697.66012960001 2025-10-03,04:39:01.000,276,11030250,-795,0,1759466340,15040.038366349989,140.71677692999947,50697.59025840001 2025-10-03,04:39:02.000,276,11030317,-795,0,1759466341,15039.883431219998,141.13972473000467,50697.57628416 2025-10-03,04:39:03.000,276,11030294,-795,0,1759466342,15039.755441330002,141.2666090700004,50697.4155804 2025-10-03,04:39:04.000,276,11030350,-795,0,1759466343,15039.533143100001,141.61201643999811,50697.3107736 2025-10-03,04:39:05.000,276,11030293,-795,0,1759466344,15039.39168059,141.86578512000415,50697.24788952 2025-10-03,04:39:06.000,276,11030215,-795,0,1759466345,15039.27042701,142.14070119000098,50697.21295392 2025-10-03,04:39:07.000,276,11030198,-795,0,1759466346,15039.196327599995,142.48610855999868,50697.05225016 2025-10-03,04:39:08.000,276,11030197,-795,0,1759466347,15038.933611509994,142.73987724000472,50696.947443360004 2025-10-03,04:39:09.000,276,11030296,-795,0,1759466348,15038.798885309989,142.99364592000347,50696.968404720006 2025-10-03,04:39:10.000,276,11030355,-795,0,1759466349,15038.448597189992,143.17692330000136,50696.80770096 2025-10-03,04:39:11.000,276,11030339,-795,0,1759466350,15038.408179329992,143.49413415000163,50696.73782976 2025-10-03,04:39:12.000,276,11030282,-795,0,1759466351,15038.273453130001,143.69150978999824,50696.79372672001 2025-10-03,04:39:13.000,276,11030272,-795,0,1759466352,15038.057891209995,143.959376730003,50696.62603584001 2025-10-03,04:39:14.000,276,11030315,-795,0,1759466353,15037.815384049994,143.9100328200002,50696.82167520001 2025-10-03,04:39:15.000,276,11030239,-795,0,1759466354,15037.653712609994,144.17789975999767,50696.68891992 2025-10-03,04:39:16.000,276,11030248,-795,0,1759466355,15037.370787589993,144.4175701799977,50696.50026768 2025-10-03,04:39:17.000,276,11030394,-795,0,1759466356,15037.229325079992,144.6501914699984,50696.59110024 2025-10-03,04:39:18.000,276,11030348,-795,0,1759466357,15036.919454819996,144.83346885000356,50696.50026768 2025-10-03,04:39:19.000,276,11030346,-795,0,1759466358,15036.65000242,145.03789361999952,50696.54917752 2025-10-03,04:39:20.000,276,11030160,-795,0,1759466359,15036.468122049999,145.10133579000103,50696.444370720004 2025-10-03,04:39:21.000,276,11030506,-795,0,1759466360,15036.232351199993,145.60182401999919,50696.3325768 2025-10-03,04:39:22.000,276,11030449,-795,0,1759466361,15036.016789280002,146.00362442999904,50696.29065408001 2025-10-03,04:39:23.000,276,11030247,-795,0,1759466362,15035.888799389992,146.1234596400027,50696.325589680004 2025-10-03,04:39:24.000,276,11030075,-795,0,1759466363,15035.73386426,146.5816530900047,50696.38148664 2025-10-03,04:39:25.000,276,11030356,-795,0,1759466364,15035.51156603,146.89886393999768,50696.55616464001 2025-10-03,04:39:26.000,276,11030288,-795,0,1759466365,15035.255586249994,147.1878782700005,50696.45135784 2025-10-03,04:39:27.000,276,11030169,-795,0,1759466366,15035.040024329988,147.46984347000398,50696.395460880005 2025-10-03,04:39:28.000,276,11030350,-795,0,1759466367,15034.716681450001,147.86459475000447,50696.31860256001 2025-10-03,04:39:29.000,276,11030547,-795,0,1759466368,15034.501119529996,148.18180560000474,50696.514241920006 2025-10-03,04:39:30.000,276,11030185,-795,0,1759466369,15034.218194509995,148.5695077499986,50696.514241920006 2025-10-03,04:39:31.000,276,11030260,-795,0,1759466370,15033.968951039999,148.87262034000014,50696.52821616 2025-10-03,04:39:32.000,276,11030444,-795,0,1759466371,15033.665817089997,149.20392944999912,50696.45834496001 2025-10-03,04:39:33.000,276,11030291,-635,0,1759466372,15033.416573620001,149.44359986999916,50696.52821616 2025-10-03,04:39:34.000,276,11030293,-795,0,1759466373,15033.10670335999,149.81720376000158,50696.54917752 2025-10-03,04:39:35.000,276,11030221,-795,0,1759466374,15032.877668819994,150.190807650004,50696.59110024 2025-10-03,04:39:36.000,276,11030180,-795,0,1759466375,15032.594743799993,150.5996571900032,50696.70988128 2025-10-03,04:39:37.000,276,11030302,-795,0,1759466376,15032.325291399997,151.07899803000328,50696.50725480001 2025-10-03,04:39:38.000,276,11030498,-795,0,1759466377,15032.082784239996,151.42440540000098,50696.65398432001 2025-10-03,04:39:39.000,276,11030249,-795,0,1759466378,15031.95479435,151.81915668000147,50696.493280560004 2025-10-03,04:39:40.000,276,11030019,-795,0,1759466379,15031.83354077,152.36898882000241,50696.58411312001 2025-10-03,04:39:41.000,276,11030209,-795,0,1759466380,15031.72575980999,152.82013313999778,50696.64001008 2025-10-03,04:39:42.000,276,11030421,-795,0,1759466381,15031.550615749999,153.29947397999786,50696.43039648 2025-10-03,04:39:43.000,276,11030355,-795,0,1759466382,15031.617978849994,153.56029179000325,50696.43738360001 2025-10-03,04:39:44.000,276,11030196,-795,0,1759466383,15031.469780029998,154.1242221900029,50696.45135784 2025-10-03,04:39:45.000,276,11030112,-795,0,1759466384,15031.361999069988,154.32864695999888,50696.493280560004 2025-10-03,04:39:46.000,276,11030296,-795,0,1759466385,15031.314844899993,154.87142997000046,50696.43738360001 2025-10-03,04:39:47.000,276,11030454,-795,0,1759466386,15031.321581210002,155.25208299000224,50696.38148664 2025-10-03,04:39:48.000,276,11030287,-795,0,1759466387,15031.166646079997,155.62568688000465,50696.346551040006 2025-10-03,04:39:49.000,276,11030123,-795,0,1759466388,15030.991502019991,156.07683120000002,50696.2627056 2025-10-03,04:39:50.000,276,11030318,-795,0,1759466389,15030.984765709996,156.30240336000134,50696.42340936 2025-10-03,04:39:51.000,276,11030261,-795,0,1759466390,15030.81635796,156.71125290000055,50696.43039648 2025-10-03,04:39:52.000,276,11030438,-795,0,1759466391,15030.75573117,156.95092332000058,50696.346551040006 2025-10-03,04:39:53.000,276,11030044,-795,0,1759466392,15030.65468652,157.31042895000428,50696.465332080006 2025-10-03,04:39:54.000,276,11030382,-795,0,1759466393,15030.54690555999,157.65583632000198,50696.465332080006 2025-10-03,04:39:55.000,276,11030235,-795,0,1759466394,15030.42565197999,158.0153419499984,50696.465332080006 2025-10-03,04:39:56.000,276,11030324,-795,0,1759466395,15030.412179359999,158.34665106000466,50696.59110024 2025-10-03,04:39:57.000,276,11030323,-795,0,1759466396,15030.371761499999,158.70615669000108,50696.612061600004 2025-10-03,04:39:58.000,276,11030239,-795,0,1759466397,15030.176408509993,158.95287624000048,50696.70289416001 2025-10-03,04:39:59.000,276,11030320,-795,0,1759466398,15030.034945999992,159.34762752000097,50696.660971440004 2025-10-03,04:40:00.000,276,11030095,-795,0,1759466399,15029.940637660002,159.79172271000425,50696.75879112 2025-10-03,04:40:01.000,276,11030321,-795,0,1759466400,15029.853065629992,160.1441792100013,50696.7168684 2025-10-03,04:40:02.000,276,11030346,-795,0,1759466401,15029.839593010001,160.45434093000222,50696.83564944 2025-10-03,04:40:03.000,276,11030325,-795,0,1759466402,15029.63750371,160.81384655999864,50696.730842640005 2025-10-03,04:40:04.000,276,11030282,-795,0,1759466403,15029.52972274999,161.15220480000426,50696.800713840006 2025-10-03,04:40:05.000,276,11030306,-795,0,1759466404,15029.51625013,161.61039824999898,50696.83564944 2025-10-03,04:40:06.000,276,11030392,-795,0,1759466405,15029.53645906,162.10383734999778,50696.87058504001 2025-10-03,04:40:07.000,276,11030283,-795,0,1759466406,15029.711603119991,162.3435077699978,50696.91250776 2025-10-03,04:40:08.000,276,11030293,-795,0,1759466407,15029.886747179997,162.82989774000453,50696.87757216 2025-10-03,04:40:09.000,276,11030393,-795,0,1759466408,15030.008000759997,163.15415772000415,50696.97539184 2025-10-03,04:40:10.000,276,11030418,-795,0,1759466409,15030.061891240002,163.47841770000377,50696.94045624001 2025-10-03,04:40:11.000,276,11030240,-795,0,1759466410,15030.412179359999,163.8379233300002,50696.968404720006 2025-10-03,04:40:12.000,276,11030528,-795,0,1759466411,15030.621004969995,164.37365721000242,50697.05225016 2025-10-03,04:40:13.000,276,11030237,-795,0,1759466412,15030.87698475,164.71201545000076,50697.08019864 2025-10-03,04:40:14.000,276,11030366,-795,0,1759466413,15031.139700840002,165.18430716000148,50697.017314560006 2025-10-03,04:40:15.000,276,11030146,-795,0,1759466414,15031.463043719988,165.63545148000412,50697.17801832001 2025-10-03,04:40:16.000,276,11030259,-795,0,1759466415,15031.69207826,166.15708710000035,50697.19897968 2025-10-03,04:40:17.000,276,11030513,-795,0,1759466416,15032.01542114,166.40380664999975,50697.31776072 2025-10-03,04:40:18.000,276,11030331,-795,0,1759466417,15032.224246749996,166.87609836000047,50697.3806448 2025-10-03,04:40:19.000,276,11030250,-795,0,1759466418,15032.507171769998,167.2990461599984,50697.4155804 2025-10-03,04:40:20.000,276,11030481,-795,0,1759466419,15032.769887859999,167.79248526000447,50697.45750312 2025-10-03,04:40:21.000,276,11030249,-795,0,1759466420,15033.079758119995,168.08854871999938,50697.60423264 2025-10-03,04:40:22.000,276,11030411,-795,0,1759466421,15033.35594683,168.54674217000138,50697.59724552 2025-10-03,04:40:23.000,276,11030217,-795,0,1759466422,15033.638871850002,168.88510040999972,50697.70205232 2025-10-03,04:40:24.000,276,11030339,-795,0,1759466423,15033.800543289988,169.2657534300015,50698.0094856 2025-10-03,04:40:25.000,276,11030252,-795,0,1759466424,15034.12388616999,169.45607993999874,50697.855768960006 2025-10-03,04:40:26.000,276,11030094,-795,0,1759466425,15034.40681118999,169.86492947999795,50698.0094856 2025-10-03,04:40:27.000,276,11030436,-795,0,1759466426,15034.521328459996,170.35836858000403,50698.121279520004 2025-10-03,04:40:28.000,276,11030400,-795,0,1759466427,15034.615636800001,170.56279335,50698.10730528 2025-10-03,04:40:29.000,276,11030348,-795,0,1759466428,15034.716681450001,170.7249233399998,50698.323906 2025-10-03,04:40:30.000,276,11030232,-795,0,1759466429,15034.959188610002,171.0562324499988,50698.48460976 2025-10-03,04:40:31.000,276,11030076,-795,0,1759466430,15034.885089199997,171.54967155000486,50698.505571120004 2025-10-03,04:40:32.000,276,11030189,-795,0,1759466431,15034.912034439993,171.6131137199991,50698.63832640001 2025-10-03,04:40:33.000,276,11030432,-755,0,1759466432,15034.837935030002,171.95852109000407,50698.75012032 2025-10-03,04:40:34.000,276,11030411,-795,0,1759466433,15034.858143960002,172.24753541999962,50698.840952880004 2025-10-03,04:40:35.000,276,11030429,-795,0,1759466434,15034.723417759997,172.55769714000053,50699.0924892 2025-10-03,04:40:36.000,276,11030352,-795,0,1759466435,15034.608900489991,172.8749079900008,50699.3021028 2025-10-03,04:40:37.000,276,11030336,-795,0,1759466436,15034.528064769991,173.31195405000472,50699.35101264 2025-10-03,04:40:38.000,276,11030249,-795,0,1759466437,15034.39333857,173.5798209900022,50699.51870352 2025-10-03,04:40:39.000,276,11030327,-795,0,1759466438,15034.37312964,174.04506357000355,50699.69338152001 2025-10-03,04:40:40.000,276,11030253,-795,0,1759466439,15034.480910599996,174.22129182000208,50699.87504664 2025-10-03,04:40:41.000,276,11030484,-795,0,1759466440,15034.39333857,174.8275169999979,50699.88902088001 2025-10-03,04:40:42.000,276,11030271,-795,0,1759466441,15034.4135475,175.1517769800048,50700.133570080005 2025-10-03,04:40:43.000,276,11030292,-795,0,1759466442,15034.528064769991,175.51128261000122,50700.09164736 2025-10-03,04:40:44.000,276,11030223,-795,0,1759466443,15034.649318349992,175.9060338900017,50700.35715792 2025-10-03,04:40:45.000,276,11030401,-795,0,1759466444,15034.770571929992,176.15980257000047,50700.56677152 2025-10-03,04:40:46.000,276,11030249,-795,0,1759466445,15034.992870159993,176.67438906000461,50700.57375864 2025-10-03,04:40:47.000,276,11030358,-795,0,1759466446,15035.093914809993,177.02684556000168,50700.77638512001 2025-10-03,04:40:48.000,276,11030315,-795,0,1759466447,15035.417257689995,177.35815467000066,50700.90215328 2025-10-03,04:40:49.000,276,11030284,-795,0,1759466448,15035.63281961,177.71061116999772,50701.0488828 2025-10-03,04:40:50.000,276,11030154,-795,0,1759466449,15035.888799389992,178.02782201999798,50701.09779264 2025-10-03,04:40:51.000,276,11030256,-795,0,1759466450,15036.346868469998,178.27454157000466,50701.34234184 2025-10-03,04:40:52.000,276,11030251,-795,0,1759466451,15036.62979349,178.52126112000406,50701.356316080004 2025-10-03,04:40:53.000,276,11030533,-795,0,1759466452,15037.000290539996,179.15568282000459,50701.4331744 2025-10-03,04:40:54.000,276,11030318,-795,0,1759466453,15037.397732830002,179.59272888000123,50701.58689104001 2025-10-03,04:40:55.000,276,11030323,-795,0,1759466454,15037.795175119994,180.02977493999788,50701.7475948 2025-10-03,04:40:56.000,276,11030261,-795,0,1759466455,15038.15219955,180.20600319000368,50701.8873372 2025-10-03,04:40:57.000,276,11030214,-795,0,1759466456,15038.569850769993,180.69239316000312,50702.04105384001 2025-10-03,04:40:58.000,276,11030276,-795,0,1759466457,15039.1289645,181.12943921999977,50702.10393792 2025-10-03,04:40:59.000,276,11030197,-795,0,1759466458,15039.654396680002,181.47484659000474,50702.33451288001 2025-10-03,04:41:00.000,276,11030138,-795,0,1759466459,15040.24045564999,181.72156614000414,50702.54412648001 2025-10-03,04:41:01.000,276,11030344,-795,0,1759466460,15040.765887829992,182.05992438000249,50702.52316512001 2025-10-03,04:41:02.000,276,11030313,-795,0,1759466461,15041.351946799994,182.44057740000426,50702.76072720001 2025-10-03,04:41:03.000,276,11030318,-795,0,1759466462,15041.890851600001,182.72254260000045,50702.91444384 2025-10-03,04:41:04.000,276,11030357,-795,0,1759466463,15042.355656989988,182.98336040999857,50703.01925064 2025-10-03,04:41:05.000,276,11030213,-795,0,1759466464,15042.96192488999,183.25827648000268,50703.21489000001 2025-10-03,04:41:06.000,276,11030425,-795,0,1759466465,15043.534511239988,183.44860298999993,50703.270786960005 2025-10-03,04:41:07.000,276,11030294,-795,0,1759466466,15044.012789249995,183.8292560100017,50703.4943748 2025-10-03,04:41:08.000,276,11030264,-795,0,1759466467,15044.511276190002,184.06187730000238,50703.74591112001 2025-10-03,04:41:09.000,276,11030331,-795,0,1759466468,15044.989554199994,184.37203902000329,50703.97648608 2025-10-03,04:41:10.000,276,11030342,-795,0,1759466469,15045.434150659996,184.46367771000223,50704.08828 2025-10-03,04:41:11.000,276,11030282,-795,0,1759466470,15045.851801880002,184.60466031000396,50704.276932240005 2025-10-03,04:41:12.000,276,11030263,-795,0,1759466471,15046.32334358,184.89367463999952,50704.50052008 2025-10-03,04:41:13.000,276,11030266,-795,0,1759466472,15046.70731325,184.95006768000167,50704.74506928 2025-10-03,04:41:14.000,276,11030323,-795,0,1759466473,15047.199063879998,185.09809941000276,50705.02455408 2025-10-03,04:41:15.000,276,11030217,-795,0,1759466474,15047.69755081999,185.29547504999937,50705.27609040001 2025-10-03,04:41:16.000,276,11030358,-795,0,1759466475,15048.088256800002,185.24613114000385,50705.40884568 2025-10-03,04:41:17.000,276,11030385,-795,0,1759466476,15048.566534809994,185.42940852000174,50705.82108576 2025-10-03,04:41:18.000,276,11030265,-795,0,1759466477,15048.99765864999,185.57039112000348,50705.953841040005 2025-10-03,04:41:19.000,276,11030314,-795,0,1759466478,15049.536563449998,185.5844893800022,50706.1494804 2025-10-03,04:41:20.000,276,11030414,-795,0,1759466479,15050.03505038999,185.7959632800048,50706.42896520001 2025-10-03,04:41:21.000,276,11030370,-795,0,1759466480,15050.499855779992,185.87350370999775,50706.71543712001 2025-10-03,04:41:22.000,276,11030166,-795,0,1759466481,15050.971397479989,185.9298967499999,50706.88312800001 2025-10-03,04:41:23.000,276,11030310,-715,0,1759466482,15051.43620286999,186.02153543999884,50707.106715840004 2025-10-03,04:41:24.000,276,11030246,-795,0,1759466483,15051.934689809998,186.18366542999865,50707.42113624 2025-10-03,04:41:25.000,276,11030340,-795,0,1759466484,15052.426440439995,186.19776369000465,50707.55389152001 2025-10-03,04:41:26.000,276,11030193,-795,0,1759466485,15052.992290479997,186.3246480300004,50707.91023464001 2025-10-03,04:41:27.000,276,11030231,-795,0,1759466486,15053.564876829994,186.40923758999998,50708.0709384 2025-10-03,04:41:28.000,276,11030268,-795,0,1759466487,15054.117254249992,186.47972889000084,50708.399333040004 2025-10-03,04:41:29.000,276,11030429,-795,0,1759466488,15054.649422739989,186.5713675799998,50708.587985280006 2025-10-03,04:41:30.000,276,11030426,-795,0,1759466489,15055.222009090001,186.5854658399985,50708.734714800004 2025-10-03,04:41:31.000,276,11030259,-795,0,1759466490,15055.875431159999,186.68415366000409,50709.04214808001 2025-10-03,04:41:32.000,276,11030319,-795,0,1759466491,15056.387390719996,186.78989061000175,50709.4334268 2025-10-03,04:41:33.000,276,11030345,-795,0,1759466492,15056.933031829998,186.71939931000088,50709.68496312001 2025-10-03,04:41:34.000,276,11030277,-795,0,1759466493,15057.525827109996,186.75464495999768,50709.761821440006 2025-10-03,04:41:35.000,276,11030222,-795,0,1759466494,15058.132095009998,186.7828414800024,50710.264894080006 2025-10-03,04:41:36.000,276,11030121,-795,0,1759466495,15058.71141766999,186.85333278000326,50710.49546904 2025-10-03,04:41:37.000,276,11030232,-795,0,1759466496,15059.304212949988,186.7334975699996,50710.69110840001 2025-10-03,04:41:38.000,276,11030363,-795,0,1759466497,15059.964371329996,186.76874322000367,50710.9705932 2025-10-03,04:41:39.000,276,11030312,-795,0,1759466498,15060.604320779988,186.82513625999854,50711.27802648 2025-10-03,04:41:40.000,276,11030228,-795,0,1759466499,15061.264479159996,186.88857843000005,50711.57148552 2025-10-03,04:41:41.000,276,11030320,-795,0,1759466500,15061.938110159994,186.75464495999768,50711.934815759996 2025-10-03,04:41:42.000,276,11030278,-795,0,1759466501,15062.692576879992,186.86743104000197,50712.256223280005 2025-10-03,04:41:43.000,276,11030368,-795,0,1759466502,15063.38641680999,186.7334975699996,50712.640514880004 2025-10-03,04:41:44.000,276,11030419,-795,0,1759466503,15064.100465670002,186.6700553999981,50712.829167120006 2025-10-03,04:41:45.000,276,11030470,-795,0,1759466504,15064.81451453,186.49382714999956,50713.05275496 2025-10-03,04:41:46.000,276,11030105,-795,0,1759466505,15065.515090769994,186.31054977000167,50713.30429128001 2025-10-03,04:41:47.000,276,11030218,-795,0,1759466506,15066.155040220001,186.27530412000488,50713.72351848 2025-10-03,04:41:48.000,276,11030383,-795,0,1759466507,15066.92971587,186.19776369000465,50713.96806768 2025-10-03,04:41:49.000,276,11030411,-795,0,1759466508,15067.677446280002,186.03563370000484,50714.14274568001 2025-10-03,04:41:50.000,276,11030374,-795,0,1759466509,15068.27024156,185.9792406600027,50714.617869839996 2025-10-03,04:41:51.000,276,11030273,-795,0,1759466510,15068.883245769997,185.8453071900003,50714.96722584 2025-10-03,04:41:52.000,276,11030353,-795,0,1759466511,15069.52319521999,185.8664545799984,50715.19780080001 2025-10-03,04:41:53.000,276,11030476,-795,0,1759466512,15070.237244079988,185.96514240000397,50715.456324239996 2025-10-03,04:41:54.000,276,11030184,-795,0,1759466513,15070.836775669995,186.05678109000291,50715.74279616 2025-10-03,04:41:55.000,276,11030405,-795,0,1759466514,15071.436307259988,186.02153543999884,50716.02228096 2025-10-03,04:41:56.000,276,11030415,-795,0,1759466515,15072.076256709996,186.1413706500025,50716.28779152 2025-10-03,04:41:57.000,276,11030197,-795,0,1759466516,15072.662315679998,186.16956716999994,50716.63714752001 2025-10-03,04:41:58.000,276,11030312,-795,0,1759466517,15073.26858358,186.43038497999805,50716.93060656 2025-10-03,04:41:59.000,276,11030448,-795,0,1759466518,15074.029786609994,186.49382714999956,50717.39175648 2025-10-03,04:42:00.000,276,11030316,-795,0,1759466519,15074.575427719996,186.68415366000409,50717.41970496 2025-10-03,04:42:01.000,276,11030377,-795,0,1759466520,15075.350103369994,187.0084136400037,50718.10444272 2025-10-03,04:42:02.000,276,11030353,-795,0,1759466521,15075.956371269996,187.1916910200016,50718.195275280006 2025-10-03,04:42:03.000,276,11030300,-795,0,1759466522,15076.630002269994,187.46660708999843,50718.48873432 2025-10-03,04:42:04.000,276,11030392,-795,0,1759466523,15077.216061239997,187.67103186000168,50718.88700016001 2025-10-03,04:42:05.000,276,11030447,-795,0,1759466524,15077.802120209999,187.85430923999957,50719.15251072001 2025-10-03,04:42:06.000,276,11030244,-795,0,1759466525,15078.361233939992,188.24906052000006,50719.52981520001 2025-10-03,04:42:07.000,276,11030406,-795,0,1759466526,15079.001183389999,188.38299399000243,50719.74641592001 2025-10-03,04:42:08.000,276,11030108,-795,0,1759466527,15079.742177489992,188.4887309400001,50720.10275904 2025-10-03,04:42:09.000,276,11030329,-795,0,1759466528,15080.63810671999,188.96807178000017,50720.473076400005 2025-10-03,04:42:10.000,276,11030284,-795,0,1759466529,15081.305001409994,189.03151395000168,50720.73159984001 2025-10-03,04:42:11.000,276,11030284,-795,0,1759466530,15081.971896099996,189.3910195799981,50721.073968720004 2025-10-03,04:42:12.000,276,11030203,-795,0,1759466531,15082.584900309994,189.59544435000134,50721.213711120006 2025-10-03,04:42:13.000,276,11030105,-795,0,1759466532,15083.251794999996,189.6870830400003,50721.47223456001 2025-10-03,04:42:14.000,276,11030503,-795,0,1759466533,15084.006261719995,190.08888345000014,50721.96133296 2025-10-03,04:42:15.000,276,11030252,-795,0,1759466534,15084.740519509993,190.30035735000274,50722.24081776001 2025-10-03,04:42:16.000,276,11030394,-795,0,1759466535,15085.346787409995,190.5188803800047,50722.534276800005 2025-10-03,04:42:17.000,276,11030373,-795,0,1759466536,15085.953055309998,190.74445253999875,50722.820748720005 2025-10-03,04:42:18.000,276,11030466,-795,0,1759466537,15086.65363154999,190.87133688000176,50723.0932464 2025-10-03,04:42:19.000,276,11030392,-795,0,1759466538,15087.273372069998,191.16740034000395,50723.51946072 2025-10-03,04:42:20.000,276,11030284,-795,0,1759466539,15087.92005783,191.28018642000097,50723.96663640001 2025-10-03,04:42:21.000,276,11030373,-795,0,1759466540,15088.546534659989,191.392972499998,50724.1413144 2025-10-03,04:42:22.000,276,11030512,-795,0,1759466541,15089.19995673,191.61854465999932,50724.728232479996 2025-10-03,04:42:23.000,276,11030265,-795,0,1759466542,15089.873587729999,191.7665763900004,50724.951820320006 2025-10-03,04:42:24.000,276,11030369,-795,0,1759466543,15090.567427659997,191.978050290003,50725.398995999996 2025-10-03,04:42:25.000,276,11030225,-795,0,1759466544,15091.052441979999,191.92165725000086,50725.71341640001 2025-10-03,04:42:26.000,276,11030100,-795,0,1759466545,15091.847326559997,191.93575550999958,50725.9929012 2025-10-03,04:42:27.000,276,11030337,-795,0,1759466546,15092.325604569989,192.23886810000113,50726.3771928 2025-10-03,04:42:28.000,276,11030611,-795,0,1759466547,15092.979026640001,192.43624373999774,50726.55187080001 2025-10-03,04:42:29.000,276,11030050,-795,0,1759466548,15093.592030849999,192.14722941000218,50727.0409692 2025-10-03,04:42:30.000,276,11030024,-795,0,1759466549,15093.982736829996,192.35165417999815,50727.38333808 2025-10-03,04:42:31.000,276,11030175,-795,0,1759466550,15094.649631519998,192.39394896000158,50727.662822880004 2025-10-03,04:42:32.000,276,11030296,-795,0,1759466551,15095.1750637,192.2459172300005,50728.04711448 2025-10-03,04:42:33.000,276,11030190,-795,0,1759466552,15095.626396469997,192.39394896000158,50728.60608408 2025-10-03,04:42:34.000,276,11030309,-795,0,1759466553,15096.198982819995,192.2247698400024,50728.75980072001 2025-10-03,04:42:35.000,276,11030557,-795,0,1759466554,15096.737887620002,192.27411374999792,50729.2768476 2025-10-03,04:42:36.000,276,11030192,-795,0,1759466555,15097.216165629994,192.17542592999962,50729.675113440004 2025-10-03,04:42:37.000,276,11030025,-795,0,1759466556,15097.849378769992,192.29526114000328,50729.97555960001 2025-10-03,04:42:38.000,276,11030302,-795,0,1759466557,15098.307447849998,192.41509634999966,50730.15722472 2025-10-03,04:42:39.000,276,11030161,-795,0,1759466558,15098.77225324,192.28116288000456,50730.86292384001 2025-10-03,04:42:40.000,276,11030347,-795,0,1759466559,15099.311158039993,192.27411374999792,50731.03061472001 2025-10-03,04:42:41.000,276,11030384,-795,0,1759466560,15099.70860033,192.1965733199977,50731.39394496001 2025-10-03,04:42:42.000,276,11030328,-795,0,1759466561,15100.227296199992,192.14722941000218,50731.93894032 2025-10-03,04:42:43.000,276,11030557,-795,0,1759466562,15100.847036719999,192.03444332999788,50732.15554104001 2025-10-03,04:42:44.000,276,11030471,-795,0,1759466563,15101.446568309992,192.1965733199977,50732.497909920006 2025-10-03,04:42:45.000,276,11030407,-795,0,1759466564,15102.106726689999,192.16837680000026,50732.89617576 2025-10-03,04:42:46.000,276,11030400,-795,0,1759466565,15102.760148759997,192.14722941000218,50733.23854464001 2025-10-03,04:42:47.000,276,11030213,-795,0,1759466566,15103.33947141999,192.18247505999898,50733.73463016 2025-10-03,04:42:48.000,276,11030513,-795,0,1759466567,15103.898585149997,192.11903289000475,50733.89533392 2025-10-03,04:42:49.000,276,11030430,-795,0,1759466568,15104.673260799995,191.92870638000022,50734.25866416 2025-10-03,04:42:50.000,276,11030603,-795,0,1759466569,15105.319946559997,192.03444332999788,50734.47526488 2025-10-03,04:42:51.000,276,11030397,-795,0,1759466570,15106.033995419995,191.93575550999958,50734.9014792 2025-10-03,04:42:52.000,276,11030231,-795,0,1759466571,15106.559427599997,191.99214855000173,50735.173976879996 2025-10-03,04:42:53.000,276,11030381,-795,0,1759466572,15107.32736694,191.6678885700021,50735.57922984 2025-10-03,04:42:54.000,276,11030155,-795,0,1759466573,15107.805644949993,191.49870945000293,50735.900637360006 2025-10-03,04:42:55.000,276,11030571,-795,0,1759466574,15108.42538547,191.2590390300029,50736.1940964 2025-10-03,04:42:56.000,276,11030217,-795,0,1759466575,15108.910399790002,191.31543206999777,50736.64127208001 2025-10-03,04:42:57.000,276,11030083,-795,0,1759466576,15109.47624982999,191.43526728000143,50736.8928084 2025-10-03,04:42:58.000,276,11030412,-795,0,1759466577,15109.887164740001,191.20264599000075,50737.06049928 2025-10-03,04:42:59.000,276,11030231,-715,0,1759466578,15110.479960019999,191.1603512100046,50737.626456000005 2025-10-03,04:43:00.000,276,11030235,-795,0,1759466579,15110.998655889991,191.1955968600014,50737.93388928001 2025-10-03,04:43:01.000,276,11030405,-795,0,1759466580,15111.423043419993,191.23084250999818,50738.15049000001 2025-10-03,04:43:02.000,276,11030429,-795,0,1759466581,15111.94173929,191.52690597000037,50738.72343384001 2025-10-03,04:43:03.000,276,11030216,-795,0,1759466582,15112.494116709997,191.44231641000079,50738.90509896 2025-10-03,04:43:04.000,276,11030419,-795,0,1759466583,15113.026285199994,191.64674118000403,50739.17759664001 2025-10-03,04:43:05.000,276,11030387,-795,0,1759466584,15113.457409039991,191.8793624700047,50739.43612008 2025-10-03,04:43:06.000,276,11030252,-795,0,1759466585,15113.949159669988,191.978050290003,50739.76451472 2025-10-03,04:43:07.000,276,11030390,-795,0,1759466586,15114.4409103,192.2247698400024,50739.96714120001 2025-10-03,04:43:08.000,276,11030176,-795,0,1759466587,15114.824879970001,192.26706461999856,50740.33745856 2025-10-03,04:43:09.000,276,11030247,-795,0,1759466588,15115.229058569988,192.51378416999796,50740.595982000006 2025-10-03,04:43:10.000,276,11030429,-795,0,1759466589,15115.63323716999,192.5560789500014,50740.78463424001 2025-10-03,04:43:11.000,276,11030315,-795,0,1759466590,15116.044152080001,192.69001242000377,50741.17591296 2025-10-03,04:43:12.000,276,11030237,-795,0,1759466591,15116.401176509993,192.88033893000102,50741.532256080005 2025-10-03,04:43:13.000,276,11030211,-795,0,1759466592,15116.75146462999,193.1623041300045,50741.7837924 2025-10-03,04:43:14.000,276,11030464,-795,0,1759466593,15116.946817619995,193.24689369000407,50741.986418880006 2025-10-03,04:43:15.000,276,11030393,-795,0,1759466594,15117.344259910002,193.43722020000132,50742.24494232001 2025-10-03,04:43:16.000,276,11030365,-795,0,1759466595,15117.606975999988,193.72623453000415,50742.489491520006 2025-10-03,04:43:17.000,276,11030376,-795,0,1759466596,15117.95052780999,194.1632805900008,50742.68513088 2025-10-03,04:43:18.000,276,11030265,-795,0,1759466597,15118.25366175999,194.2619684099991,50743.10435808001 2025-10-03,04:43:19.000,276,11030133,-795,0,1759466598,15118.563532020002,194.59327751999808,50743.31397168 2025-10-03,04:43:20.000,276,11030309,-795,0,1759466599,15118.907083829989,194.9175374999977,50743.5305724 2025-10-03,04:43:21.000,276,11030265,-795,0,1759466600,15119.25063563999,195.19950270000118,50743.89390264 2025-10-03,04:43:22.000,276,11030181,-795,0,1759466601,15119.661550550001,195.65064702000382,50744.03364504 2025-10-03,04:43:23.000,276,11030248,-795,0,1759466602,15120.106147009988,196.10884046999854,50744.20133592 2025-10-03,04:43:24.000,276,11030275,-795,0,1759466603,15120.49685299,196.55998479000118,50744.45985936 2025-10-03,04:43:25.000,276,11030212,-795,0,1759466604,15120.77977801,197.0322765000019,50744.69043432001 2025-10-03,04:43:26.000,276,11030473,-795,0,1759466605,15121.183956610002,197.4904699500039,50744.94197064 2025-10-03,04:43:27.000,276,11030333,-795,0,1759466606,15121.73633403,197.95571252999798,50745.06075168 2025-10-03,04:43:28.000,276,11030131,-795,0,1759466607,15122.214612039992,198.65357640000002,50745.38215920001 2025-10-03,04:43:29.000,276,11030349,-795,0,1759466608,15122.699626359994,199.21045767000032,50745.57779856001 2025-10-03,04:43:30.000,276,11030265,-795,0,1759466609,15123.15769544,199.7884863299987,50745.94811592 2025-10-03,04:43:31.000,276,11030335,-795,0,1759466610,15123.615764519993,200.2114341300039,50745.941128800005 2025-10-03,04:43:32.000,276,11030396,-795,0,1759466611,15124.10751514999,200.75421713999822,50746.17170376001 2025-10-03,04:43:33.000,276,11030134,-795,0,1759466612,15124.868718179998,201.22650884999894,50746.29747192001 2025-10-03,04:43:34.000,276,11030164,-795,0,1759466613,15125.360468809995,201.71289881999837,50746.52804688 2025-10-03,04:43:35.000,276,11030552,-795,0,1759466614,15125.892637299992,202.11469922999822,50746.59791808 2025-10-03,04:43:36.000,276,11030373,-795,0,1759466615,15126.55279568,202.622236590003,50746.779583200005 2025-10-03,04:43:37.000,276,11030076,-795,0,1759466616,15126.963710589996,202.93944744000328,50746.9542612 2025-10-03,04:43:38.000,276,11030271,-795,0,1759466617,15127.549769559999,203.24960916000418,50747.22675888001 2025-10-03,04:43:39.000,276,11030393,-795,0,1759466618,15128.048256499991,203.8064904300045,50747.408424 2025-10-03,04:43:40.000,276,11030275,-795,0,1759466619,15128.573688679993,203.84173608000128,50747.5481664 2025-10-03,04:43:41.000,276,11030173,-795,0,1759466620,15129.06543930999,204.09550476000004,50747.89752240001 2025-10-03,04:43:42.000,276,11030423,-795,0,1759466621,15129.651498279993,204.4761577800018,50748.04425192001 2025-10-03,04:43:43.000,276,11030393,-795,0,1759466622,15130.2712388,204.63123864000227,50748.30976248001 2025-10-03,04:43:44.000,276,11030274,-795,0,1759466623,15130.682153709997,204.87795819000166,50748.35168520001 2025-10-03,04:43:45.000,276,11030187,-795,0,1759466624,15131.160431719989,205.09648122000362,50748.61719576001 2025-10-03,04:43:46.000,276,11030369,-795,0,1759466625,15131.57134663,205.21631643,50748.624182880005 2025-10-03,04:43:47.000,276,11030143,-795,0,1759466626,15132.049624639993,205.43483946000197,50748.86873208 2025-10-03,04:43:48.000,276,11030405,-795,0,1759466627,15132.372967519994,205.547625539999,50749.04341008 2025-10-03,04:43:49.000,276,11030309,-795,0,1759466628,15132.777146119995,205.7943450899984,50749.14821688001 2025-10-03,04:43:50.000,276,11030169,-795,0,1759466629,15133.147643169992,205.89303291000397,50749.26699792001 2025-10-03,04:43:51.000,276,11030253,-795,0,1759466630,15133.504667599998,206.03401550999843,50749.3997532 2025-10-03,04:43:52.000,276,11030278,-795,0,1759466631,15133.935791439995,206.118605069998,50749.51853424 2025-10-03,04:43:53.000,276,11030304,-795,0,1759466632,15134.232189080001,206.3159807100019,50749.72116072001 2025-10-03,04:43:54.000,276,11030273,-795,0,1759466633,15134.555531960003,206.47106157000235,50749.81898040001 2025-10-03,04:43:55.000,276,11030378,-795,0,1759466634,15134.811511739994,206.49220896000043,50749.83994176001 2025-10-03,04:43:56.000,276,11030327,-795,0,1759466635,15135.16853617,206.59089677999873,50750.19628488001 2025-10-03,04:43:57.000,276,11030356,-795,0,1759466636,15135.572714770002,206.7107319900024,50750.28013032 2025-10-03,04:43:58.000,276,11030333,-795,0,1759466637,15135.720913589998,206.5979459099981,50750.398911360004 2025-10-03,04:43:59.000,276,11030256,-795,0,1759466638,15136.07793801999,206.58384764999937,50750.46179544001 2025-10-03,04:44:00.000,276,11030256,-715,0,1759466639,15136.40801721,206.59089677999873,50750.468782560005 2025-10-03,04:44:01.000,276,11030417,-795,0,1759466640,15136.630315440001,206.6613880799996,50750.65743480001 2025-10-03,04:44:02.000,276,11030267,-795,0,1759466641,15136.960394629998,206.69663373000367,50750.853074160004 2025-10-03,04:44:03.000,276,11030319,-795,0,1759466642,15137.3443643,206.7882724200026,50750.82512568001 2025-10-03,04:44:04.000,276,11030451,-795,0,1759466643,15137.573398839995,206.9222058899977,50750.86006128 2025-10-03,04:44:05.000,276,11030380,-795,0,1759466644,15137.849587550001,206.98564805999922,50750.901984000004 2025-10-03,04:44:06.000,276,11030436,-795,0,1759466645,15138.051676850002,207.0843358800048,50750.94390672001 2025-10-03,04:44:07.000,276,11030228,-795,0,1759466646,15138.273975079988,207.23236760999862,50751.04871352 2025-10-03,04:44:08.000,276,11030340,-795,0,1759466647,15138.509745929994,207.41564499000378,50751.076662 2025-10-03,04:44:09.000,276,11030152,-795,0,1759466648,15138.84656143,207.63416801999847,50750.88800976 2025-10-03,04:44:10.000,276,11030350,-795,0,1759466649,15138.994760249996,207.824494530003,50751.02775216 2025-10-03,04:44:11.000,276,11030485,-795,0,1759466650,15139.277685269997,207.93728061000002,50750.98582944 2025-10-03,04:44:12.000,276,11030285,-795,0,1759466651,15139.547137669993,208.0853123400011,50751.076662 2025-10-03,04:44:13.000,276,11030321,-795,0,1759466652,15140.01867936999,208.09236147000047,50750.98582944 2025-10-03,04:44:14.000,276,11030090,-795,0,1759466653,15140.416121659997,208.25449146000028,50750.99281656001 2025-10-03,04:44:15.000,276,11030131,-795,0,1759466654,15140.907872289994,208.43776883999817,50750.99281656001 2025-10-03,04:44:16.000,276,11030373,-795,0,1759466655,15141.31878719999,208.76907795000443,50751.076662 2025-10-03,04:44:17.000,276,11030212,-795,0,1759466656,15141.669075320002,209.00874837000447,50750.90897112 2025-10-03,04:44:18.000,276,11030211,-795,0,1759466657,15142.019363439998,209.29071357000066,50751.02775216 2025-10-03,04:44:19.000,276,11030436,-795,0,1759466658,15142.38312418,209.50218747000326,50750.76922872 2025-10-03,04:44:20.000,276,11030263,-795,0,1759466659,15142.787302780001,209.79120179999882,50750.79019008 2025-10-03,04:44:21.000,276,11030169,-795,0,1759466660,15143.137590899998,210.22119873000338,50750.86006128 2025-10-03,04:44:22.000,276,11030512,-795,0,1759466661,15143.35315281999,210.45382002000406,50750.72730600001 2025-10-03,04:44:23.000,276,11030355,-795,0,1759466662,15143.68323201,210.6793921799981,50750.685383280004 2025-10-03,04:44:24.000,276,11030447,-795,0,1759466663,15144.020047509992,211.04594694000116,50750.65044768 2025-10-03,04:44:25.000,276,11030520,-795,0,1759466664,15144.390544559988,211.34201040000335,50750.636473440005 2025-10-03,04:44:26.000,276,11030259,-795,0,1759466665,15144.65999696,211.6310247299989,50750.40589848 2025-10-03,04:44:27.000,276,11030536,-795,0,1759466666,15145.030494009996,212.01167775000067,50750.41288560001 2025-10-03,04:44:28.000,276,11030277,-795,0,1759466667,15145.367309510002,212.20905339000456,50750.25916896 2025-10-03,04:44:29.000,276,11030463,-795,0,1759466668,15145.596344049998,212.53331337000418,50750.22423336001 2025-10-03,04:44:30.000,276,11030441,-795,0,1759466669,15145.97357740999,212.90691725999932,50750.04955536 2025-10-03,04:44:31.000,276,11030341,-795,0,1759466670,15146.13524884999,213.11134203000256,50750.02859400001 2025-10-03,04:44:32.000,276,11030303,-795,0,1759466671,15146.519218519992,213.27347202000237,50749.916800080005 2025-10-03,04:44:33.000,276,11030171,-795,0,1759466672,15146.653944719998,213.4144546200041,50749.90981296001 2025-10-03,04:44:34.000,276,11030244,-795,0,1759466673,15146.856034019998,213.43560201000219,50749.76308344 2025-10-03,04:44:35.000,276,11030297,-795,0,1759466674,15146.909924499989,213.64002677999815,50749.749109200005 2025-10-03,04:44:36.000,276,11030260,-795,0,1759466675,15146.963814979994,213.76691112000117,50749.70718648 2025-10-03,04:44:37.000,276,11030278,-795,0,1759466676,15147.13222272999,213.70346894999966,50749.560456960004 2025-10-03,04:44:38.000,276,11030485,-795,0,1759466677,15147.11875011,213.93609024000034,50749.51853424 2025-10-03,04:44:39.000,276,11030561,-795,0,1759466678,15147.105277489994,213.92199198000162,50749.3997532 2025-10-03,04:44:40.000,276,11030260,-795,0,1759466679,15147.11201379999,213.92199198000162,50749.44866304 2025-10-03,04:44:41.000,276,11030501,-795,0,1759466680,15147.13222272999,214.02772892999928,50749.30193352 2025-10-03,04:44:42.000,276,11030299,-795,0,1759466681,15147.34104834,213.89379546000418,50749.294946400005 2025-10-03,04:44:43.000,276,11030317,-795,0,1759466682,15147.36125727,213.87264806999883,50749.07135856001 2025-10-03,04:44:44.000,276,11030338,-795,0,1759466683,15147.44209299,213.9924832800025,50748.973538879996 2025-10-03,04:44:45.000,276,11030503,-795,0,1759466684,15147.469038229996,214.041827189998,50748.84777072 2025-10-03,04:44:46.000,276,11030299,-795,0,1759466685,15147.570082879996,214.01363067000057,50748.77789952 2025-10-03,04:44:47.000,276,11030305,-795,0,1759466686,15147.623973360001,214.20395717999781,50748.526363200006 2025-10-03,04:44:48.000,276,11030257,-795,0,1759466687,15147.711545389997,214.28854674000468,50748.44251776 2025-10-03,04:44:49.000,276,11030423,-795,0,1759466688,15147.785644800002,214.24625196000125,50748.3866208 2025-10-03,04:44:50.000,276,11030362,-795,0,1759466689,15147.886689450002,214.3660871700049,50748.27482688 2025-10-03,04:44:51.000,276,11030292,-795,0,1759466690,15148.001206719993,214.29559587000404,50748.14207160001 2025-10-03,04:44:52.000,276,11030352,-795,0,1759466691,15148.021415649993,214.29559587000404,50748.03027768 2025-10-03,04:44:53.000,276,11030119,-795,0,1759466692,15148.082042439994,214.29559587000404,50747.91848376 2025-10-03,04:44:54.000,276,11030249,-795,0,1759466693,15148.156141849999,214.2392028300019,50747.80668984001 2025-10-03,04:44:55.000,276,11030188,-795,0,1759466694,15148.169614469989,214.14051501000358,50747.63899896001 2025-10-03,04:44:56.000,276,11030379,-795,0,1759466695,15148.196559709999,214.055925450004,50747.520217920006 2025-10-03,04:44:57.000,276,11030207,-795,0,1759466696,15148.183087089994,214.06297458000336,50747.48528232 2025-10-03,04:44:58.000,276,11030336,-795,0,1759466697,15148.33802222,213.83740242000204,50747.25470736001 2025-10-03,04:44:59.000,276,11030275,-795,0,1759466698,15148.29760436,213.8092059000046,50747.10099072 2025-10-03,04:45:00.000,276,11030315,-795,0,1759466699,15148.405385319995,213.83740242000204,50746.98919680001 2025-10-03,04:45:01.000,276,11030244,-795,0,1759466700,15148.47274841999,213.57658461000392,50746.87041576001 2025-10-03,04:45:02.000,276,11030246,-795,0,1759466701,15148.53337520999,213.64002677999815,50746.83548016 2025-10-03,04:45:03.000,276,11030422,-795,0,1759466702,15148.54011152,213.47084765999898,50746.60490520001 2025-10-03,04:45:04.000,276,11030375,-795,0,1759466703,15148.51990259,213.27347202000237,50746.43721432001 2025-10-03,04:45:05.000,276,11030376,-795,0,1759466704,15148.49295734999,213.32986506000452,50746.458175679996 2025-10-03,04:45:06.000,276,11030327,-795,0,1759466705,15148.58052938,213.22412810999958,50746.1158068 2025-10-03,04:45:07.000,276,11030345,-795,0,1759466706,15148.466012109995,213.08314550999785,50746.03894848 2025-10-03,04:45:08.000,276,11030354,-795,0,1759466707,15148.607474619996,213.01265421000426,50745.675618240006 2025-10-03,04:45:09.000,276,11030322,-795,0,1759466708,15148.647892479996,212.9562611700021,50745.70356672 2025-10-03,04:45:10.000,276,11030353,-795,0,1759466709,15148.59400199999,212.86462248000316,50745.64766976001 2025-10-03,04:45:11.000,276,11030406,-795,0,1759466710,15148.587265689996,212.71659075000207,50745.12363576001 2025-10-03,04:45:12.000,276,11030441,-795,0,1759466711,15148.668101409996,212.51216597999883,50745.07472592001 2025-10-03,04:45:13.000,276,11030282,-795,0,1759466712,15148.627683549996,212.56855902000098,50744.83017672001 2025-10-03,04:45:14.000,276,11030140,-795,0,1759466713,15148.688310339996,212.40642903000116,50744.64152448001 2025-10-03,04:45:15.000,276,11030252,-795,0,1759466714,15148.654628789991,212.35003598999901,50744.42492376001 2025-10-03,04:45:16.000,276,11030121,-795,0,1759466715,15148.728728199996,212.0398742699981,50744.25723288001 2025-10-03,04:45:17.000,276,11030179,-795,0,1759466716,15148.695046649991,212.16675861000112,50744.047619280005 2025-10-03,04:45:18.000,276,11030375,-795,0,1759466717,15148.708519269996,212.13151296000433,50743.88691552 2025-10-03,04:45:19.000,276,11030484,-795,0,1759466718,15148.735464509991,212.08216905000154,50743.614417840006 2025-10-03,04:45:20.000,276,11030282,-795,0,1759466719,15148.627683549996,211.8777442799983,50743.57249512 2025-10-03,04:45:21.000,276,11030494,-795,0,1759466720,15148.54011152,212.0257760099994,50743.23012624001 2025-10-03,04:45:22.000,276,11030298,-795,0,1759466721,15148.607474619996,212.07511992000218,50743.0065384 2025-10-03,04:45:23.000,276,11030383,-795,0,1759466722,15148.61421092999,212.06807079000282,50742.8318604 2025-10-03,04:45:24.000,276,11030426,-795,0,1759466723,15148.53337520999,212.07511992000218,50742.587311200004 2025-10-03,04:45:25.000,276,11030079,-795,0,1759466724,15148.55358413999,212.20200425999792,50742.43359456001 2025-10-03,04:45:26.000,276,11030338,-795,0,1759466725,15148.61421092999,212.19495512999856,50742.04231584 2025-10-03,04:45:27.000,276,11030300,-795,0,1759466726,15148.587265689996,212.42757641999924,50741.8536636 2025-10-03,04:45:28.000,276,11030259,-795,0,1759466727,15148.62094724,212.52626424000482,50741.72090832001 2025-10-03,04:45:29.000,276,11030342,-795,0,1759466728,15148.668101409996,212.52626424000482,50741.42744928001 2025-10-03,04:45:30.000,276,11030310,-795,0,1759466729,15148.54011152,212.66019770999992,50741.33661672001 2025-10-03,04:45:31.000,276,11030093,-795,0,1759466730,15148.654628789991,212.70249249000335,50741.03617056 2025-10-03,04:45:32.000,276,11030308,-795,0,1759466731,15148.809563919996,212.8434750899978,50740.791621360004 2025-10-03,04:45:33.000,276,11030263,-795,0,1759466732,15148.647892479996,212.8293768299991,50740.428291120006 2025-10-03,04:45:34.000,276,11030319,-795,0,1759466733,15148.728728199996,212.92101551999804,50740.3863684 2025-10-03,04:45:35.000,276,11030043,-795,0,1759466734,15148.627683549996,213.0056050800049,50740.20470328 2025-10-03,04:45:36.000,276,11030269,-795,0,1759466735,15148.64115617,213.01265421000426,50739.904257120004 2025-10-03,04:45:37.000,276,11030513,-795,0,1759466736,15148.647892479996,213.03380160000233,50739.67368216 2025-10-03,04:45:38.000,276,11030529,-795,0,1759466737,15148.56032045,213.11839116000192,50739.42913296 2025-10-03,04:45:39.000,276,11030450,-795,0,1759466738,15148.4592758,213.31576679999853,50739.12169968 2025-10-03,04:45:40.000,276,11030318,-795,0,1759466739,15148.486221039995,213.266422890003,50738.87016336001 2025-10-03,04:45:41.000,276,11030407,-795,0,1759466740,15148.385176389995,213.32986506000452,50738.64657552 2025-10-03,04:45:42.000,276,11030433,-795,0,1759466741,15148.466012109995,213.24527549999766,50738.325168 2025-10-03,04:45:43.000,276,11030278,-795,0,1759466742,15148.33128590999,213.2523246300043,50738.19939984001 2025-10-03,04:45:44.000,276,11030288,-795,0,1759466743,15148.27065911999,213.34396332000324,50737.8710052 2025-10-03,04:45:45.000,276,11030169,-795,0,1759466744,15148.034888269998,213.3510124500026,50737.60549464 2025-10-03,04:45:46.000,276,11030512,-795,0,1759466745,15148.142669229994,213.43560201000219,50737.28408712001 2025-10-03,04:45:47.000,276,11030250,-795,0,1759466746,15148.068569819989,213.2875702800011,50737.102422 2025-10-03,04:45:48.000,276,11030276,-795,0,1759466747,15148.068569819989,213.4003563599981,50736.87883416001 2025-10-03,04:45:49.000,276,11030359,-795,0,1759466748,15148.014679339998,213.33691419000388,50736.54345240001 2025-10-03,04:45:50.000,276,11030407,-795,0,1759466749,15148.014679339998,213.4144546200041,50736.452619840005 2025-10-03,04:45:51.000,276,11030616,-795,0,1759466750,15147.960788859993,213.37215984000068,50736.13121232 2025-10-03,04:45:52.000,276,11030197,-795,0,1759466751,15147.940579929993,213.29461941000045,50735.95653432 2025-10-03,04:45:53.000,276,11030248,-795,0,1759466752,15147.900162069993,213.40740549000475,50735.69801088 2025-10-03,04:45:54.000,276,11030311,-795,0,1759466753,15147.826062660002,213.49199505000433,50735.4255132 2025-10-03,04:45:55.000,276,11030355,-795,0,1759466754,15147.765435870002,213.34396332000324,50735.25782232 2025-10-03,04:45:56.000,276,11030347,-795,0,1759466755,15147.698072769992,213.31576679999853,50734.90846632 2025-10-03,04:45:57.000,276,11030294,-795,0,1759466756,15147.543137640001,213.11839116000192,50734.6219944 2025-10-03,04:45:58.000,276,11030197,-795,0,1759466757,15147.549873949996,212.9562611700021,50734.46827776 2025-10-03,04:45:59.000,276,11030172,-795,0,1759466758,15147.44209299,212.92806465000467,50734.23071568 2025-10-03,04:46:00.000,276,11030332,-795,0,1759466759,15147.46230192,212.78003292000358,50733.94424376 2025-10-03,04:46:01.000,276,11030168,-795,0,1759466760,15147.44209299,212.72363988000143,50733.72764304 2025-10-03,04:46:02.000,276,11030478,-795,0,1759466761,15147.40167513,212.54036250000354,50733.61584912 2025-10-03,04:46:03.000,276,11030335,-795,0,1759466762,15147.287157859995,212.41347816000052,50733.17566056 2025-10-03,04:46:04.000,276,11030522,-795,0,1759466763,15147.37472988999,212.32183947000158,50732.89617576 2025-10-03,04:46:05.000,276,11030403,-795,0,1759466764,15147.246739999995,212.10331643999962,50732.62367808 2025-10-03,04:46:06.000,276,11030314,-795,0,1759466765,15147.42188406,212.01167775000067,50732.46996144001 2025-10-03,04:46:07.000,276,11030181,-795,0,1759466766,15147.556610259991,212.01167775000067,50732.25336072001 2025-10-03,04:46:08.000,276,11030367,-795,0,1759466767,15147.39493881999,212.0257760099994,50731.98785016001 2025-10-03,04:46:09.000,276,11030339,-795,0,1759466768,15147.475774539991,211.9270881900011,50731.757275200005 2025-10-03,04:46:10.000,276,11030240,-795,0,1759466769,15147.583555500001,211.65217212000425,50731.46381616001 2025-10-03,04:46:11.000,276,11030268,-795,0,1759466770,15147.671127529997,211.7438108100032,50731.28913816 2025-10-03,04:46:12.000,276,11030200,-795,0,1759466771,15147.657654909992,211.5464351699993,50731.00965336001 2025-10-03,04:46:13.000,276,11030361,-795,0,1759466772,15147.725018010002,211.55348429999867,50730.78606552 2025-10-03,04:46:14.000,276,11030361,-795,0,1759466773,15147.933843619998,211.4970912600038,50730.66728448 2025-10-03,04:46:15.000,276,11030283,-795,0,1759466774,15148.014679339998,211.3490595300027,50730.28998000001 2025-10-03,04:46:16.000,276,11030083,-795,0,1759466775,15148.18982339999,211.21512606000033,50730.031456560006 2025-10-03,04:46:17.000,276,11030401,-795,0,1759466776,15148.236977569999,210.91201346999878,50729.80786872001 2025-10-03,04:46:18.000,276,11030343,-795,0,1759466777,15148.37844008,210.65824479000003,50729.59825512001 2025-10-03,04:46:19.000,276,11030255,-795,0,1759466778,15148.567056759995,210.51021305999893,50729.32575744 2025-10-03,04:46:20.000,276,11030443,-795,0,1759466779,15148.849981779997,210.2705426399989,50729.123130960004 2025-10-03,04:46:21.000,276,11030451,-795,0,1759466780,15148.924081190002,209.960380919998,50728.8226848 2025-10-03,04:46:22.000,276,11030351,-795,0,1759466781,15149.166588349988,209.76300528000138,50728.78076208001 2025-10-03,04:46:23.000,276,11030485,-795,0,1759466782,15149.267632999989,209.50923660000262,50728.49429016001 2025-10-03,04:46:24.000,276,11030215,-795,0,1759466783,15149.57750326,209.2836644400013,50728.17986976001 2025-10-03,04:46:25.000,276,11030412,-795,0,1759466784,15149.806537799996,209.09333793000405,50727.970256160006 2025-10-03,04:46:26.000,276,11030123,-795,0,1759466785,15150.129880679997,208.7902253400025,50727.662822880004 2025-10-03,04:46:27.000,276,11030352,-715,0,1759466786,15150.358915219993,208.55055492000247,50727.40429944 2025-10-03,04:46:28.000,276,11030356,-795,0,1759466787,15150.69573072,208.2967862400037,50727.19468584 2025-10-03,04:46:29.000,276,11030113,-795,0,1759466788,15150.884347399995,208.15580364000198,50726.95712376001 2025-10-03,04:46:30.000,276,11030217,-795,0,1759466789,15151.187481349996,207.81744540000363,50726.74751016001 2025-10-03,04:46:31.000,276,11030319,-795,0,1759466790,15151.362625410002,207.55662758999824,50726.39815416 2025-10-03,04:46:32.000,276,11030224,-795,0,1759466791,15151.753331389998,207.30990803999885,50726.24443752001 2025-10-03,04:46:33.000,276,11030346,-795,0,1759466792,15152.00931116999,207.04204110000137,50726.18854056 2025-10-03,04:46:34.000,276,11030308,-795,0,1759466793,15152.332654049991,206.8728619800022,50726.04181104 2025-10-03,04:46:35.000,276,11030189,-795,0,1759466794,15152.554952279992,206.55565113000193,50725.58764824 2025-10-03,04:46:36.000,276,11030295,-795,0,1759466795,15152.750305269998,206.2525385400004,50725.4688672 2025-10-03,04:46:37.000,276,11030245,-795,0,1759466796,15153.13427494,205.99876986000163,50725.30816344001 2025-10-03,04:46:38.000,276,11030213,-795,0,1759466797,15153.403727339995,205.8225416100031,50725.17540816 2025-10-03,04:46:39.000,276,11030382,-795,0,1759466798,15153.619289260001,205.4630359799994,50724.77714232001 2025-10-03,04:46:40.000,276,11030545,-795,0,1759466799,15153.861796420002,205.29385686000023,50724.60945144001 2025-10-03,04:46:41.000,276,11030467,-795,0,1759466800,15154.137985129993,204.81451602000016,50724.56752872001 2025-10-03,04:46:42.000,276,11030433,-795,0,1759466801,15154.205348229989,204.53959995000332,50724.46970904001 2025-10-03,04:46:43.000,276,11030348,-795,0,1759466802,15154.582581589995,204.39156822000223,50724.23913408 2025-10-03,04:46:44.000,276,11030488,-795,0,1759466803,15154.71730779,204.09550476000004,50724.06445608001 2025-10-03,04:46:45.000,276,11030289,-795,0,1759466804,15154.905924469997,203.85583434,50723.90375232 2025-10-03,04:46:46.000,276,11030382,-795,0,1759466805,15155.161904250002,203.5738691400038,50723.78497128 2025-10-03,04:46:47.000,276,11030387,-795,0,1759466806,15155.451565579999,203.24256003000482,50723.74304856 2025-10-03,04:46:48.000,276,11030418,-795,0,1759466807,15155.57281916,203.0522335200003,50723.46356376001 2025-10-03,04:46:49.000,276,11030452,-795,0,1759466808,15155.79511739,202.71387528000196,50723.17709184001 2025-10-03,04:46:50.000,276,11030249,-795,0,1759466809,15156.091515029992,202.50945050999871,50723.18407896 2025-10-03,04:46:51.000,276,11030246,-795,0,1759466810,15156.374440049993,202.0653553200027,50723.00940096001 2025-10-03,04:46:52.000,276,11030179,-795,0,1759466811,15156.738200789994,201.6565057800035,50722.75786464 2025-10-03,04:46:53.000,276,11030285,-795,0,1759466812,15157.03459843,201.43798275000154,50722.62510936001 2025-10-03,04:46:54.000,276,11030246,-795,0,1759466813,15157.310787139992,201.0502806000004,50722.436457120006 2025-10-03,04:46:55.000,276,11030177,-795,0,1759466814,15157.533085369992,200.5427432400029,50722.31068896001 2025-10-03,04:46:56.000,276,11030406,-795,0,1759466815,15157.822746699989,200.1197954399977,50722.21985640001 2025-10-03,04:46:57.000,276,11030381,-795,0,1759466816,15158.199980059995,199.71799502999784,50722.0102428 2025-10-03,04:46:58.000,276,11030384,-795,0,1759466817,15158.543531869997,199.21045767000032,50721.77268072 2025-10-03,04:46:59.000,276,11030321,-795,0,1759466818,15158.799511650002,198.81570638999983,50721.85652616001 2025-10-03,04:47:00.000,276,11030210,-795,0,1759466819,15159.257580729995,198.20948121000401,50721.55608 2025-10-03,04:47:01.000,276,11030287,-795,0,1759466820,15159.580923609996,197.75128776000201,50721.43729896 2025-10-03,04:47:02.000,276,11030124,-795,0,1759466821,15159.931211729992,197.2296521399985,50721.262620960006 2025-10-03,04:47:03.000,276,11030316,-795,0,1759466822,15160.294972469994,196.69391826000356,50721.2765952 2025-10-03,04:47:04.000,276,11030375,-795,0,1759466823,15160.75304155,196.22162655000284,50721.12986568 2025-10-03,04:47:05.000,276,11030397,-795,0,1759466824,15161.056175500002,195.7352365800034,50720.8923036 2025-10-03,04:47:06.000,276,11030501,-795,0,1759466825,15161.386254689998,195.2417974800046,50720.857368000004 2025-10-03,04:47:07.000,276,11030262,-795,0,1759466826,15161.776960669995,194.67786707999767,50720.62679304 2025-10-03,04:47:08.000,276,11030385,-795,0,1759466827,15162.133985100001,194.30426319000253,50720.570896080004 2025-10-03,04:47:09.000,276,11030223,-795,0,1759466828,15162.437119050002,193.64869410000392,50720.424166560006 2025-10-03,04:47:10.000,276,11030240,-795,0,1759466829,15162.834561339994,193.14115673999913,50720.256475680006 2025-10-03,04:47:11.000,276,11030476,-795,0,1759466830,15163.292630420001,192.52788243000396,50720.15865600001 2025-10-03,04:47:12.000,276,11030254,-795,0,1759466831,15163.541873889997,192.14722941000218,50720.11673328 2025-10-03,04:47:13.000,276,11030280,-795,0,1759466832,15164.033624519994,191.7313307400036,50719.84423560001 2025-10-03,04:47:14.000,276,11030374,-795,0,1759466833,15164.37044002,190.99822122000478,50719.84423560001 2025-10-03,04:47:15.000,276,11030233,-795,0,1759466834,15164.821772789997,190.61051907000365,50719.67654472001 2025-10-03,04:47:16.000,276,11030402,-795,0,1759466835,15165.064279949998,189.95494997999776,50719.57173792 2025-10-03,04:47:17.000,276,11030009,-795,0,1759466836,15165.46845855,189.5531495699979,50719.55077656 2025-10-03,04:47:18.000,276,11030276,-795,0,1759466837,15165.987154419992,188.91167873999802,50719.299240240005 2025-10-03,04:47:19.000,276,11030344,-795,0,1759466838,15166.216188959988,188.5028291999988,50719.3551372 2025-10-03,04:47:20.000,276,11030324,-795,0,1759466839,15166.573213389995,188.0446357500041,50719.15251072001 2025-10-03,04:47:21.000,276,11030268,-795,0,1759466840,15166.936974129996,187.45955795999907,50718.9708456 2025-10-03,04:47:22.000,276,11030190,-795,0,1759466841,15167.368097969993,186.81808712999918,50718.963858480005 2025-10-03,04:47:23.000,276,11030193,-795,0,1759466842,15167.80595812,186.31054977000167,50718.90796152001 2025-10-03,04:47:24.000,276,11030467,-795,0,1759466843,15168.290972440001,185.91579849000118,50718.76821912001 2025-10-03,04:47:25.000,276,11030250,-795,0,1759466844,15168.728832589994,185.33072070000344,50718.78918048001 2025-10-03,04:47:26.000,276,11030165,-795,0,1759466845,15169.04543916,184.6962990000029,50718.70533504 2025-10-03,04:47:27.000,276,11030380,-795,0,1759466846,15169.476562999997,184.30859685000178,50718.64943808001 2025-10-03,04:47:28.000,276,11030352,-795,0,1759466847,15169.867268979993,183.75876471000083,50718.57257976001 2025-10-03,04:47:29.000,276,11030432,-795,0,1759466848,15170.231029719995,183.4204064700025,50718.342004800004 2025-10-03,04:47:30.000,276,11030666,-795,0,1759466849,15170.581317839991,182.52516696000384,50718.30008208 2025-10-03,04:47:31.000,276,11030322,-795,0,1759466850,15170.931605960002,182.04582612000377,50718.195275280006 2025-10-03,04:47:32.000,276,11030285,-795,0,1759466851,15171.322311939999,181.57353441000305,50718.2022624 2025-10-03,04:47:33.000,276,11030323,-795,0,1759466852,15171.70628161,181.0096040100034,50718.223223760004 2025-10-03,04:47:34.000,276,11030304,-795,0,1759466853,15172.016151869997,180.38223144000222,50718.06950712001 2025-10-03,04:47:35.000,276,11030085,-795,0,1759466854,15172.608947149994,179.64207279000402,50718.076494240006 2025-10-03,04:47:36.000,276,11030347,-795,0,1759466855,15172.85819061999,179.1204371700005,50718.15335256 2025-10-03,04:47:37.000,276,11030474,-795,0,1759466856,15173.336468629997,178.5847032899983,50718.04854576001 2025-10-03,04:47:38.000,276,11030189,-795,0,1759466857,15173.646338889994,177.78815159999795,50717.81098368001 2025-10-03,04:47:39.000,276,11030216,-795,0,1759466858,15173.94273653,177.40749858000345,50718.076494240006 2025-10-03,04:47:40.000,276,11030355,-795,0,1759466859,15174.447959780002,176.76602775000356,50717.88085488001 2025-10-03,04:47:41.000,276,11030465,-795,0,1759466860,15174.858874689999,176.17390082999918,50717.89482912 2025-10-03,04:47:42.000,276,11030375,-795,0,1759466861,15175.17548125999,175.67341260000103,50717.70617688 2025-10-03,04:47:43.000,276,11030207,-795,0,1759466862,15175.754803919997,175.25751393000246,50717.55944736 2025-10-03,04:47:44.000,276,11030237,-795,0,1759466863,15175.903002739993,174.7570257000043,50717.55944736 2025-10-03,04:47:45.000,276,11030384,-795,0,1759466864,15176.39475336999,174.37637268000253,50717.622331440005 2025-10-03,04:47:46.000,276,11030416,-795,0,1759466865,15176.738305179992,173.8899827100031,50717.58739584 2025-10-03,04:47:47.000,276,11030246,-795,0,1759466866,15177.075120679998,173.3683470899996,50717.56643448001 2025-10-03,04:47:48.000,276,11030277,-795,0,1759466867,15177.358045699999,173.0370379800006,50717.44066632 2025-10-03,04:47:49.000,276,11030238,-795,0,1759466868,15177.829587399996,172.6281884400014,50717.53149888 2025-10-03,04:47:50.000,276,11030311,-795,0,1759466869,15178.099039799992,172.0713071700011,50717.53149888 2025-10-03,04:47:51.000,276,11030430,-795,0,1759466870,15178.476273159999,171.87393153000448,50717.48957616 2025-10-03,04:47:52.000,276,11030332,-795,0,1759466871,15178.65815353,171.56376981000358,50717.44066632 2025-10-03,04:47:53.000,276,11030325,-795,0,1759466872,15179.015177959991,171.04918331999943,50717.32887240001 2025-10-03,04:47:54.000,276,11030349,-795,0,1759466873,15179.190322019997,170.70377595000173,50717.23105272001 2025-10-03,04:47:55.000,276,11030331,-795,0,1759466874,15179.500192279993,170.17509119999886,50717.363808 2025-10-03,04:47:56.000,276,11030360,-795,0,1759466875,15179.83027146999,169.84378208999988,50717.34284664 2025-10-03,04:47:57.000,276,11030276,-795,0,1759466876,15180.11319648999,169.4631290699981,50717.26598832 2025-10-03,04:47:58.000,276,11030346,-795,0,1759466877,15180.375912579992,169.07542692000425,50717.14720728 2025-10-03,04:47:59.000,276,11030453,-795,0,1759466878,15180.746409629988,168.55379130000074,50717.11227168001 2025-10-03,04:48:00.000,276,11030203,-795,0,1759466879,15180.995653099999,168.10969611000473,50717.189130000006 2025-10-03,04:48:01.000,276,11030289,-795,0,1759466880,15181.21795133,167.48232354000356,50717.21009136001 2025-10-03,04:48:02.000,276,11030277,-795,0,1759466881,15181.48066742,167.05937573999836,50717.24502696 2025-10-03,04:48:03.000,276,11030284,-795,0,1759466882,15181.676020409992,166.4954453399987,50717.14022016001 2025-10-03,04:48:04.000,276,11030223,-795,0,1759466883,15181.797273989992,165.94561319999775,50717.2240656 2025-10-03,04:48:05.000,276,11030197,-795,0,1759466884,15182.053253769998,165.5931567000007,50717.1541944 2025-10-03,04:48:06.000,276,11030205,-795,0,1759466885,15182.221661519994,165.07152108000446,50717.119258800005 2025-10-03,04:48:07.000,276,11030269,-795,0,1759466886,15182.4776413,164.5780819799984,50717.0843232 2025-10-03,04:48:08.000,276,11030322,-795,0,1759466887,15182.625840119996,164.2115272200026,50717.06336184001 2025-10-03,04:48:09.000,276,11030388,-795,0,1759466888,15182.861610970001,163.76743202999933,50716.902658080005 2025-10-03,04:48:10.000,276,11030324,-795,0,1759466889,15183.090645509998,163.45022117999906,50716.87470960001 2025-10-03,04:48:11.000,276,11030143,-795,0,1759466890,15183.333152669999,162.82989774000453,50717.021439120006 2025-10-03,04:48:12.000,276,11030359,-795,0,1759466891,15183.56892351999,162.46334298000147,50716.81182552 2025-10-03,04:48:13.000,276,11030469,-795,0,1759466892,15183.69017709999,161.85006866999902,50716.832786880004 2025-10-03,04:48:14.000,276,11030033,-795,0,1759466893,15183.89900271,161.51875956000003,50716.951567920005 2025-10-03,04:48:15.000,276,11030377,-795,0,1759466894,15184.107828319997,161.0323695900006,50716.80483840001 2025-10-03,04:48:16.000,276,11030415,-795,0,1759466895,15184.262763450002,160.61647092000203,50716.88868384 2025-10-03,04:48:17.000,276,11030234,-795,0,1759466896,15184.471589059998,160.1653265999994,50716.881696720004 2025-10-03,04:48:18.000,276,11030438,-795,0,1759466897,15184.552424779999,159.7353296700021,50716.686057360006 2025-10-03,04:48:19.000,276,11030409,-795,0,1759466898,15184.700623599994,159.41811882000184,50716.80483840001 2025-10-03,04:48:20.000,276,11030275,-795,0,1759466899,15184.93639445,159.04451492999942,50716.6301604 2025-10-03,04:48:21.000,276,11030343,-795,0,1759466900,15185.199110540001,158.54402670000127,50716.686057360006 2025-10-03,04:48:22.000,276,11030387,-795,0,1759466901,15185.273209949992,158.48058452999976,50716.72099296 2025-10-03,04:48:23.000,276,11030189,-795,0,1759466902,15185.502244490002,158.0646858600012,50716.714005840004 2025-10-03,04:48:24.000,276,11030283,-795,0,1759466903,15185.731279029998,157.7192784900035,50716.5952248 2025-10-03,04:48:25.000,276,11030484,-795,0,1759466904,15185.93336833,157.43026416000066,50716.665096000004 2025-10-03,04:48:26.000,276,11030050,-795,0,1759466905,15186.24997489999,157.15534809000383,50716.70701872001 2025-10-03,04:48:27.000,276,11030342,-795,0,1759466906,15186.364492169996,156.73240028999862,50716.67208312 2025-10-03,04:48:28.000,276,11030293,-795,0,1759466907,15186.431855269992,156.49272986999858,50716.60919904001 2025-10-03,04:48:29.000,276,11030450,-715,0,1759466908,15186.647417189997,156.1896172800043,50716.5952248 2025-10-03,04:48:30.000,276,11030090,-795,0,1759466909,15186.883188039988,155.6538834000021,50716.567276320005 2025-10-03,04:48:31.000,276,11030384,-795,0,1759466910,15186.896660659993,155.49175341000227,50716.5952248 2025-10-03,04:48:32.000,276,11030371,-715,0,1759466911,15187.15264044,155.04060908999963,50716.56028920001 2025-10-03,04:48:33.000,276,11030538,-795,0,1759466912,15187.199794609995,154.8150369299983,50716.783877040005 2025-10-03,04:48:34.000,276,11030242,-795,0,1759466913,15187.30757556999,154.2088117500025,50716.57426344 2025-10-03,04:48:35.000,276,11030409,-795,0,1759466914,15187.381674979995,153.74356917000114,50716.65810888001 2025-10-03,04:48:36.000,276,11030184,-795,0,1759466915,15187.55681904,153.4404565799996,50716.56028920001 2025-10-03,04:48:37.000,276,11030078,-795,0,1759466916,15187.482719629996,152.96816486999887,50716.60919904001 2025-10-03,04:48:38.000,276,11030419,-795,0,1759466917,15187.543346419996,152.57341358999838,50716.497405120004 2025-10-03,04:48:39.000,276,11030320,-795,0,1759466918,15187.529873799991,151.90374624000106,50716.518366480006 2025-10-03,04:48:40.000,276,11030376,-795,0,1759466919,15187.462510699996,151.45260191999841,50716.77688992001 2025-10-03,04:48:41.000,276,11030211,-795,0,1759466920,15187.570291659991,150.761787180003,50716.74195432 2025-10-03,04:48:42.000,276,11030419,-795,0,1759466921,15187.53661011,150.25424981999822,50716.53234072 2025-10-03,04:48:43.000,276,11030360,-795,0,1759466922,15187.51640118,149.6339263800037,50716.5253536 2025-10-03,04:48:44.000,276,11030350,-795,0,1759466923,15187.40862021999,148.91491512000357,50716.567276320005 2025-10-03,04:48:45.000,276,11030441,-795,0,1759466924,15187.37493867,148.28049342000304,50716.665096000004 2025-10-03,04:48:46.000,276,11030414,-795,0,1759466925,15187.26715770999,147.8293491000004,50716.57426344 2025-10-03,04:48:47.000,276,11030423,-795,0,1759466926,15187.17284937,147.23017305000394,50716.56028920001 2025-10-03,04:48:48.000,276,11030405,-795,0,1759466927,15187.098749959994,146.8283726400041,50716.56028920001 2025-10-03,04:48:49.000,276,11030263,-795,0,1759466928,15187.06506840999,146.349031800004,50716.58823768001 2025-10-03,04:48:50.000,276,11030357,-795,0,1759466929,15186.977496379994,145.89788748000137,50716.57426344 2025-10-03,04:48:51.000,276,11030387,-795,0,1759466930,15186.950551139998,145.47493968000344,50716.46945664001 2025-10-03,04:48:52.000,276,11030379,-795,0,1759466931,15186.950551139998,145.00264797000273,50716.43452104 2025-10-03,04:48:53.000,276,11030215,-795,0,1759466932,15186.916869589993,144.70658451000054,50716.4554824 2025-10-03,04:48:54.000,276,11030409,-795,0,1759466933,15186.889924349998,144.37527540000156,50716.47644376 2025-10-03,04:48:55.000,276,11030267,-795,0,1759466934,15186.950551139998,144.07921193999937,50716.46945664001 2025-10-03,04:48:56.000,276,11030249,-795,0,1759466935,15186.856242799993,143.74790283000038,50716.3856112 2025-10-03,04:48:57.000,276,11030276,-795,0,1759466936,15186.876451729993,143.40954459000204,50716.50439224 2025-10-03,04:48:58.000,276,11030427,-795,0,1759466937,15187.031386859999,143.16282504000264,50716.231894560005 2025-10-03,04:48:59.000,276,11030317,-795,0,1759466938,15187.04485947999,142.76807376000215,50716.25285592001 2025-10-03,04:49:00.000,276,11030445,-795,0,1759466939,15187.14590412999,142.59889464000298,50716.42753392 2025-10-03,04:49:01.000,276,11030311,-795,0,1759466940,15187.220003539995,142.16184857999906,50716.31574 2025-10-03,04:49:02.000,276,11030367,-795,0,1759466941,15187.20653091999,141.76709729999857,50716.25285592001 2025-10-03,04:49:03.000,276,11030273,-795,0,1759466942,15187.28736663999,141.4005425400028,50716.113113520005 2025-10-03,04:49:04.000,276,11030475,-795,0,1759466943,15187.280630329995,141.03398777999973,50716.127087759996 2025-10-03,04:49:05.000,276,11030366,-795,0,1759466944,15187.38841128999,140.58989259000373,50716.14804912 2025-10-03,04:49:06.000,276,11030370,-795,0,1759466945,15187.422092839995,140.18104305000452,50716.127087759996 2025-10-03,04:49:07.000,276,11030286,-795,0,1759466946,15187.590500589991,139.84973393999826,50716.18997184 2025-10-03,04:49:08.000,276,11030115,-795,0,1759466947,15187.603973209996,139.5607196100027,50716.064203680005 2025-10-03,04:49:09.000,276,11030333,-795,0,1759466948,15187.765644649997,139.10957529000007,50716.15503624001 2025-10-03,04:49:10.000,276,11030419,-795,0,1759466949,15187.664599999996,138.75006966000365,50716.162023360004 2025-10-03,04:49:11.000,276,11030334,-795,0,1759466950,15187.785853579997,138.24253229999886,50716.015293840006 2025-10-03,04:49:12.000,276,11030446,-795,0,1759466951,15187.907107159997,137.96056710000266,50716.127087759996 2025-10-03,04:49:13.000,276,11030418,-795,0,1759466952,15187.974470259993,137.46712800000387,50715.994332480004 2025-10-03,04:49:14.000,276,11030451,-795,0,1759466953,15188.082251219988,137.19221192999976,50716.015293840006 2025-10-03,04:49:15.000,276,11030370,-795,0,1759466954,15188.088987529998,136.7269693499984,50715.92446128 2025-10-03,04:49:16.000,276,11030525,-795,0,1759466955,15188.142878009989,136.39566023999942,50715.90349992 2025-10-03,04:49:17.000,276,11030266,-795,0,1759466956,15188.136141699993,135.9727124400015,50715.76375752 2025-10-03,04:49:18.000,276,11030282,-795,0,1759466957,15188.26413158999,135.704845500004,50715.86856432001 2025-10-03,04:49:19.000,276,11030467,-795,0,1759466958,15188.277604209994,135.4933716000014,50715.76375752 2025-10-03,04:49:20.000,276,11030220,-795,0,1759466959,15188.311285759999,135.04927640999813,50715.994332480004 2025-10-03,04:49:21.000,276,11030363,-795,0,1759466960,15188.30454944999,134.7109181699998,50715.847602960006 2025-10-03,04:49:22.000,276,11030426,-795,0,1759466961,15188.39212148,134.49944427000446,50715.8615772 2025-10-03,04:49:23.000,276,11030314,-795,0,1759466962,15188.499902439995,134.1963316800029,50715.86856432001 2025-10-03,04:49:24.000,276,11030198,-795,0,1759466963,15188.439275649995,133.86502257000393,50715.81266736 2025-10-03,04:49:25.000,276,11030372,-795,0,1759466964,15188.48642981999,133.48436955000216,50715.87555144 2025-10-03,04:49:26.000,276,11030215,-795,0,1759466965,15188.46622088999,133.15306044000317,50715.777731760005 2025-10-03,04:49:27.000,276,11030436,-795,0,1759466966,15188.46622088999,132.89929176000442,50715.73580904 2025-10-03,04:49:28.000,276,11030303,-795,0,1759466967,15188.42580302999,132.58208091000415,50715.777731760005 2025-10-03,04:49:29.000,276,11030369,-795,0,1759466968,15188.499902439995,132.10274007000407,50715.7567704 2025-10-03,04:49:30.000,276,11030231,-795,0,1759466969,15188.499902439995,131.6727431399995,50715.77074464001 2025-10-03,04:49:31.000,276,11030567,-795,0,1759466970,15188.51337506,131.38372881000396,50715.81965448001 2025-10-03,04:49:32.000,276,11030174,-795,0,1759466971,15188.560529229995,131.04537056999834,50715.96638400001 2025-10-03,04:49:33.000,276,11030352,-795,0,1759466972,15188.499902439995,130.78455276000022,50715.91747416001 2025-10-03,04:49:34.000,276,11030342,-795,0,1759466973,15188.540320299995,130.50258756000403,50715.64497648 2025-10-03,04:49:35.000,276,11030207,-795,0,1759466974,15188.42580302999,130.07963975999883,50715.69388632 2025-10-03,04:49:36.000,276,11030390,-795,0,1759466975,15188.419066719995,129.78357630000392,50715.69388632 2025-10-03,04:49:37.000,276,11030227,-795,0,1759466976,15188.43253934,129.3112845900032,50715.777731760005 2025-10-03,04:49:38.000,276,11030533,-795,0,1759466977,15188.26413158999,129.10685981999995,50715.72183480001 2025-10-03,04:49:39.000,276,11030364,-795,0,1759466978,15188.243922659989,128.6557155000046,50715.81266736 2025-10-03,04:49:40.000,276,11030303,-795,0,1759466979,15188.163086939989,128.3103081299996,50715.84061584001 2025-10-03,04:49:41.000,276,11030302,-795,0,1759466980,15188.082251219988,127.95080250000319,50715.88253856 2025-10-03,04:49:42.000,276,11030295,-795,0,1759466981,15187.960997640002,127.62654252000357,50715.81965448001 2025-10-03,04:49:43.000,276,11030200,-795,0,1759466982,15187.833007749992,127.18244733000029,50715.91747416001 2025-10-03,04:49:44.000,276,11030559,-795,0,1759466983,15187.731963099992,126.89343300000473,50715.83362872 2025-10-03,04:49:45.000,276,11030210,-795,0,1759466984,15187.624182139996,126.47048519999953,50715.74279616 2025-10-03,04:49:46.000,276,11030173,-795,0,1759466985,15187.529873799991,126.20966739000141,50715.78471888 2025-10-03,04:49:47.000,276,11030390,-795,0,1759466986,15187.3951476,125.89245654000115,50715.81266736 2025-10-03,04:49:48.000,276,11030320,-795,0,1759466987,15187.341257119995,125.58229482000024,50715.79869312001 2025-10-03,04:49:49.000,276,11030153,-795,0,1759466988,15187.31431188,125.32147701000213,50715.96638400001 2025-10-03,04:49:50.000,276,11030496,-795,0,1759466989,15187.16611305999,124.933774860001,50715.92446128 2025-10-03,04:49:51.000,276,11030379,-795,0,1759466990,15187.06506840999,124.81393965000461,50715.97337112 2025-10-03,04:49:52.000,276,11030339,-795,0,1759466991,15187.04485947999,124.58131836000393,50715.98734536001 2025-10-03,04:49:53.000,276,11030283,-795,0,1759466992,15186.910133279998,124.31345141999918,50715.91048704 2025-10-03,04:49:54.000,276,11030484,-795,0,1759466993,15186.741725530002,124.03148622000299,50715.96638400001 2025-10-03,04:49:55.000,276,11030333,-795,0,1759466994,15186.694571359993,123.79886493000231,50715.8615772 2025-10-03,04:49:56.000,276,11030636,-795,0,1759466995,15186.633944569992,123.57329277000099,50715.91747416001 2025-10-03,04:49:57.000,276,11030270,-795,0,1759466996,15186.465536819996,123.19968887999858,50716.07817792 2025-10-03,04:49:58.000,276,11030269,-795,0,1759466997,15186.310601689991,123.02346063000005,50716.04324232 2025-10-03,04:49:59.000,276,11030176,-715,0,1759466998,15186.16913917999,122.88247802999831,50716.015293840006 2025-10-03,04:50:00.000,276,11030306,-795,0,1759466999,15186.000731429995,122.63575847999891,50715.896512800005 2025-10-03,04:50:01.000,276,11030025,-795,0,1759467000,15186.00746773999,122.39608805999887,50715.98035824 2025-10-03,04:50:02.000,276,11030291,-795,0,1759467001,15185.785169509989,122.19166329000291,50716.15503624001 2025-10-03,04:50:03.000,276,11030362,-795,0,1759467002,15185.711070099998,121.93084548000479,50715.847602960006 2025-10-03,04:50:04.000,276,11030430,-795,0,1759467003,15185.616761759993,121.7828137500037,50715.8615772 2025-10-03,04:50:05.000,276,11030478,-795,0,1759467004,15185.434881389992,121.60658549999789,50715.87555144 2025-10-03,04:50:06.000,276,11030341,-795,0,1759467005,15185.340573050002,121.39511160000256,50715.7567704 2025-10-03,04:50:07.000,276,11030514,-795,0,1759467006,15185.259737330001,121.31052204000298,50715.98734536001 2025-10-03,04:50:08.000,276,11030243,-795,0,1759467007,15185.03070278999,121.20478508999804,50715.9314484 2025-10-03,04:50:09.000,276,11030246,-795,0,1759467008,15184.99028492999,121.01445858000079,50715.826641600004 2025-10-03,04:50:10.000,276,11030375,-795,0,1759467009,15184.74777776999,120.8664268499997,50715.90349992 2025-10-03,04:50:11.000,276,11030053,-795,0,1759467010,15184.720832529994,120.75364077000268,50715.8615772 2025-10-03,04:50:12.000,276,11030115,-795,0,1759467011,15184.384017029988,120.67610034000245,50715.7567704 2025-10-03,04:50:13.000,276,11030372,-795,0,1759467012,15184.282972380002,120.49987209000392,50716.015293840006 2025-10-03,04:50:14.000,276,11030277,-795,0,1759467013,15184.235818209992,120.46462643999985,50715.98734536001 2025-10-03,04:50:15.000,276,11030055,-795,0,1759467014,15184.033728909992,120.22495601999981,50715.95240976 2025-10-03,04:50:16.000,276,11030600,-795,0,1759467015,15183.764276509995,120.11216994000279,50715.97337112 2025-10-03,04:50:17.000,276,11030355,-795,0,1759467016,15183.602605069995,119.9288925600049,50715.98734536001 2025-10-03,04:50:18.000,276,11030309,-795,0,1759467017,15183.47461518,119.69627127000422,50716.10612640001 2025-10-03,04:50:19.000,276,11030214,-795,0,1759467018,15183.393779459999,119.72446779000165,50716.162023360004 2025-10-03,04:50:20.000,276,11030550,-795,0,1759467019,15183.171481229998,119.604632579998,50715.90349992 2025-10-03,04:50:21.000,276,11030390,-795,0,1759467020,15182.976128239992,119.4706991100029,50716.03625520001 2025-10-03,04:50:22.000,276,11030402,-795,0,1759467021,15182.922237760002,119.28037259999837,50716.09215216 2025-10-03,04:50:23.000,276,11030196,-795,0,1759467022,15182.706675839996,119.20283216999815,50715.90349992 2025-10-03,04:50:24.000,276,11030428,-795,0,1759467023,15182.605631189996,119.00545653000154,50715.95240976 2025-10-03,04:50:25.000,276,11030230,-795,0,1759467024,15182.49111391999,118.97021088000474,50715.945422640005 2025-10-03,04:50:26.000,276,11030389,-795,0,1759467025,15182.262079379994,118.84332654000173,50715.97337112 2025-10-03,04:50:27.000,276,11030069,-795,0,1759467026,15182.113880559999,118.83627741000237,50715.9314484 2025-10-03,04:50:28.000,276,11030280,-795,0,1759467027,15181.932000189998,118.71644219999871,50715.959396879996 2025-10-03,04:50:29.000,276,11030365,-795,0,1759467028,15181.804010300002,118.68119655000191,50715.98035824 2025-10-03,04:50:30.000,276,11030270,-795,0,1759467029,15181.628866239997,118.68119655000191,50715.92446128 2025-10-03,04:50:31.000,276,11030322,-795,0,1759467030,15181.473931109991,118.6177543800004,50716.00830672001 2025-10-03,04:50:32.000,276,11030264,-795,0,1759467031,15181.25836919,118.58955786000297,50715.97337112 2025-10-03,04:50:33.000,276,11030309,-795,0,1759467032,15180.948498929989,118.49087004000467,50715.98035824 2025-10-03,04:50:34.000,276,11030331,-795,0,1759467033,15180.739673319993,118.56841047000489,50716.02228096 2025-10-03,04:50:35.000,276,11030220,-795,0,1759467034,15180.436539369992,118.4556243900006,50715.959396879996 2025-10-03,04:50:36.000,276,11030243,-795,0,1759467035,15180.14014173,118.42742787000316,50716.12010064 2025-10-03,04:50:37.000,276,11030298,-795,0,1759467036,15179.89089825999,118.52611569000146,50716.12010064 2025-10-03,04:50:38.000,276,11030290,-795,0,1759467037,15179.722490509994,118.4556243900006,50716.30176576001 2025-10-03,04:50:39.000,276,11030400,-795,0,1759467038,15179.506928589988,118.71644219999871,50716.113113520005 2025-10-03,04:50:40.000,276,11030228,-795,0,1759467039,15179.136431539991,118.78693349999958,50716.02228096 2025-10-03,04:50:41.000,276,11030251,-795,0,1759467040,15178.95455116999,118.81513002000429,50716.21792032 2025-10-03,04:50:42.000,276,11030298,-795,0,1759467041,15178.57058149999,118.84332654000173,50716.05022944 2025-10-03,04:50:43.000,276,11030386,-795,0,1759467042,15178.449327919989,118.94906348999939,50716.141062 2025-10-03,04:50:44.000,276,11030058,-795,0,1759467043,15178.085567180002,119.14643913000327,50716.29477864 2025-10-03,04:50:45.000,276,11030305,-795,0,1759467044,15177.944104670001,119.09004609000112,50716.12010064 2025-10-03,04:50:46.000,276,11030204,-795,0,1759467045,15177.688124889995,119.29447086000437,50716.22490744001 2025-10-03,04:50:47.000,276,11030321,-795,0,1759467046,15177.486035589995,119.48479737000162,50716.141062 2025-10-03,04:50:48.000,276,11030209,-795,0,1759467047,15177.155956399998,119.5341412800044,50716.19695896 2025-10-03,04:50:49.000,276,11030159,-795,0,1759467048,15177.014493889998,119.65397649000079,50716.30875288 2025-10-03,04:50:50.000,276,11030222,-795,0,1759467049,15176.637260529991,119.65397649000079,50716.329714240004 2025-10-03,04:50:51.000,276,11030339,-795,0,1759467050,15176.56316112,119.83020473999932,50716.30176576001 2025-10-03,04:50:52.000,276,11030337,-795,0,1759467051,15176.408225989995,119.97118734000105,50716.43452104 2025-10-03,04:50:53.000,276,11030358,-795,0,1759467052,15176.17245513999,119.95708908000233,50716.39259832001 2025-10-03,04:50:54.000,276,11030430,-795,0,1759467053,15176.017520009998,120.06987515999936,50716.37163696001 2025-10-03,04:50:55.000,276,11030199,-795,0,1759467054,15175.741331299992,120.1756121100043,50716.46945664001 2025-10-03,04:50:56.000,276,11030176,-795,0,1759467055,15175.599868789992,120.28839819000132,50716.43452104 2025-10-03,04:50:57.000,276,11030213,-795,0,1759467056,15175.451669969996,120.33069297000475,50716.518366480006 2025-10-03,04:50:58.000,276,11030275,-795,0,1759467057,15175.168744949995,120.3377421000041,50716.399585440005 2025-10-03,04:50:59.000,276,11030062,-795,0,1759467058,15175.087909229995,120.52806861000136,50716.518366480006 2025-10-03,04:51:00.000,276,11030493,-795,0,1759467059,15174.906028859994,120.72544424999796,50716.58125056 2025-10-03,04:51:01.000,276,11030364,-795,0,1759467060,15174.676994319998,120.92281989000185,50716.60919904001 2025-10-03,04:51:02.000,276,11030191,-795,0,1759467061,15174.400805609992,120.98626206000336,50716.58125056 2025-10-03,04:51:03.000,276,11030491,-795,0,1759467062,15174.07746272999,121.05675336000422,50716.62317328 2025-10-03,04:51:04.000,276,11030389,-795,0,1759467063,15173.868637119995,121.0779007500023,50716.69304448 2025-10-03,04:51:05.000,276,11030372,-795,0,1759467064,15173.531821619988,121.29642378000426,50716.74894144 2025-10-03,04:51:06.000,276,11030381,-795,0,1759467065,15173.349941250002,121.46560290000343,50716.734967200005 2025-10-03,04:51:07.000,276,11030300,-795,0,1759467066,15172.999653129991,121.65592941000068,50716.7699028 2025-10-03,04:51:08.000,276,11030546,-795,0,1759467067,15172.66283763,121.85330505000456,50716.783877040005 2025-10-03,04:51:09.000,276,11030490,-795,0,1759467068,15172.251922719988,122.0929754700046,50716.79086416 2025-10-03,04:51:10.000,276,11030264,-795,0,1759467069,15171.841007809991,122.26215459000377,50716.86073536 2025-10-03,04:51:11.000,276,11030355,-795,0,1759467070,15171.47724706999,122.57936544000404,50716.81182552 2025-10-03,04:51:12.000,276,11030337,-795,0,1759467071,15171.160640499998,122.73444630000449,50716.92361944001 2025-10-03,04:51:13.000,276,11030462,-795,0,1759467072,15170.756461899997,123.03755888999876,50716.91663232 2025-10-03,04:51:14.000,276,11030032,-795,0,1759467073,15170.433119019996,123.27018017999944,50716.82579976001 2025-10-03,04:51:15.000,276,11030227,-795,0,1759467074,15170.13672137999,123.53099799000483,50717.0843232 2025-10-03,04:51:16.000,276,11030122,-795,0,1759467075,15169.678652299997,123.6367349400025,50717.070348960006 2025-10-03,04:51:17.000,276,11030326,-795,0,1759467076,15169.355309419996,124.01738796000427,50717.14720728 2025-10-03,04:51:18.000,276,11030281,-795,0,1759467077,15169.072384399995,124.25705838000431,50717.16118152001 2025-10-03,04:51:19.000,276,11030421,-795,0,1759467078,15168.829877239994,124.44738489000156,50717.17515576 2025-10-03,04:51:20.000,276,11030483,-795,0,1759467079,15168.472852810002,124.7504974800031,50717.30791104001 2025-10-03,04:51:21.000,276,11030232,-795,0,1759467080,15168.169718860001,125.01131529000122,50717.42669208001 2025-10-03,04:51:22.000,276,11030462,-795,0,1759467081,15167.954156939995,125.13115050000488,50717.32188528 2025-10-03,04:51:23.000,276,11030280,-795,0,1759467082,15167.65775929999,125.49770526000066,50717.49656328001 2025-10-03,04:51:24.000,276,11030465,-795,0,1759467083,15167.341152729998,125.67393350999919,50717.41271784 2025-10-03,04:51:25.000,276,11030273,-795,0,1759467084,15166.970655680001,125.90655479999987,50717.44765344001 2025-10-03,04:51:26.000,276,11030300,-795,0,1759467085,15166.936974129996,126.28015869000228,50717.51752464001 2025-10-03,04:51:27.000,276,11030336,-795,0,1759467086,15166.56647708,126.46343607000017,50717.54547312001 2025-10-03,04:51:28.000,276,11030214,-795,0,1759467087,15166.270079439993,126.66786084000341,50717.58040872 2025-10-03,04:51:29.000,276,11030329,-795,0,1759467088,15166.047781209993,127.00621908000176,50717.552460240004 2025-10-03,04:51:30.000,276,11030446,-795,0,1759467089,15165.791801430001,127.22474211000372,50717.51053752 2025-10-03,04:51:31.000,276,11030474,-795,0,1759467090,15165.46845855,127.52080556999863,50717.59438296001 2025-10-03,04:51:32.000,276,11030385,-795,0,1759467091,15165.044071019998,127.72523034000187,50717.692202640006 2025-10-03,04:51:33.000,276,11030223,-795,0,1759467092,15164.929553749993,128.0494903200015,50717.98566168 2025-10-03,04:51:34.000,276,11030374,-795,0,1759467093,15164.693782900002,128.27506248000282,50717.83194504001 2025-10-03,04:51:35.000,276,11030475,-795,0,1759467094,15164.41085788,128.59932246000244,50717.78303520001 2025-10-03,04:51:36.000,276,11030281,-795,0,1759467095,15164.175087029995,129.04341764999845,50717.908803360006 2025-10-03,04:51:37.000,276,11030347,-795,0,1759467096,15163.797853669988,129.30423546000384,50717.9926488 2025-10-03,04:51:38.000,276,11030439,-795,0,1759467097,15163.535137580002,129.58620066000003,50718.04155864 2025-10-03,04:51:39.000,276,11030168,-795,0,1759467098,15163.306103039991,129.88226412000222,50718.293094960005 2025-10-03,04:51:40.000,276,11030307,-795,0,1759467099,15163.036650639995,130.34045757000422,50718.28610784001 2025-10-03,04:51:41.000,276,11030382,-795,0,1759467100,15162.686362519999,130.53783321000083,50718.50270856001 2025-10-03,04:51:42.000,276,11030410,-795,0,1759467101,15162.430382739993,131.1158618699992,50718.460785840005 2025-10-03,04:51:43.000,276,11030370,-795,0,1759467102,15162.369755949992,131.45422011000483,50718.60751536 2025-10-03,04:51:44.000,276,11030415,-795,0,1759467103,15161.90495055999,131.8066766100019,50718.71930928001 2025-10-03,04:51:45.000,276,11030284,-795,0,1759467104,15161.440145169989,132.3424104900041,50718.71232216 2025-10-03,04:51:46.000,276,11030147,-795,0,1759467105,15161.130274909992,132.73011263999797,50718.845077440004 2025-10-03,04:51:47.000,276,11030162,-795,0,1759467106,15160.955130850001,133.0684708800036,50718.94988424 2025-10-03,04:51:48.000,276,11030134,-795,0,1759467107,15160.67220583,133.60420475999854,50718.8311032 2025-10-03,04:51:49.000,276,11030415,-795,0,1759467108,15160.281499849989,134.04125082000246,50719.110588 2025-10-03,04:51:50.000,276,11030320,-795,0,1759467109,15159.998574830002,134.4430512300023,50719.23635616 2025-10-03,04:51:51.000,276,11030382,-795,0,1759467110,15159.688704569991,134.85894990000088,50719.229369040004 2025-10-03,04:51:52.000,276,11030105,-795,0,1759467111,15159.40577954999,135.2959959600048,50719.32718872 2025-10-03,04:51:53.000,276,11030392,-795,0,1759467112,15159.102645599989,135.7259928900021,50719.40404704 2025-10-03,04:51:54.000,276,11030331,-795,0,1759467113,15158.786039029997,136.0714002599998,50719.48090536 2025-10-03,04:51:55.000,276,11030216,-795,0,1759467114,15158.455959840001,136.52254458000243,50719.515840960004 2025-10-03,04:51:56.000,276,11030221,-795,0,1759467115,15158.199980059995,137.00893455000187,50719.585712160006 2025-10-03,04:51:57.000,276,11030337,-795,0,1759467116,15157.950736589999,137.5305701699981,50719.76039016 2025-10-03,04:51:58.000,276,11030276,-795,0,1759467117,15157.721702049988,137.9041740600005,50719.81628712 2025-10-03,04:51:59.000,276,11030256,-795,0,1759467118,15157.506140129997,138.45400620000146,50719.83724848 2025-10-03,04:52:00.000,276,11030369,-795,0,1759467119,15157.17606094,138.9403961700009,50720.11673328 2025-10-03,04:52:01.000,276,11030485,-795,0,1759467120,15157.00765318999,139.47613005000312,50720.28442416 2025-10-03,04:52:02.000,276,11030358,-795,0,1759467121,15156.697782929994,139.86383220000425,50720.207565840006 2025-10-03,04:52:03.000,276,11030307,-795,0,1759467122,15156.482221009988,140.4630082500007,50720.354295360004 2025-10-03,04:52:04.000,276,11030249,-795,0,1759467123,15156.286868019997,140.91415257000335,50720.62679304 2025-10-03,04:52:05.000,276,11030584,-795,0,1759467124,15155.99720669,141.4146408000015,50720.61281880001 2025-10-03,04:52:06.000,276,11030352,-795,0,1759467125,15155.7344906,141.7107042600037,50720.710638480006 2025-10-03,04:52:07.000,276,11030346,-795,0,1759467126,15155.68733642999,142.13365206000162,50720.83640664 2025-10-03,04:52:08.000,276,11030182,-795,0,1759467127,15155.397675099994,142.78922115000023,50720.9621748 2025-10-03,04:52:09.000,276,11030333,-795,0,1759467128,15155.229267349998,143.14872678000393,50720.976149040005 2025-10-03,04:52:10.000,276,11030292,-795,0,1759467129,15155.000232810002,143.67741152999952,50721.1019172 2025-10-03,04:52:11.000,276,11030109,-795,0,1759467130,15155.081068530002,144.07921193999937,50721.20672400001 2025-10-03,04:52:12.000,276,11030539,-795,0,1759467131,15154.818352440001,144.4669140900005,50721.3464664 2025-10-03,04:52:13.000,276,11030452,-795,0,1759467132,15154.724044099996,145.08018840000295,50721.31851792 2025-10-03,04:52:14.000,276,11030405,-795,0,1759467133,15154.663417309996,145.44674315999873,50721.72377088 2025-10-03,04:52:15.000,276,11030348,-795,0,1759467134,15154.501745869995,145.96837878000224,50721.68184816 2025-10-03,04:52:16.000,276,11030450,-795,0,1759467135,15154.32660180999,146.1728035499982,50721.814603440005 2025-10-03,04:52:17.000,276,11030331,-795,0,1759467136,15154.319865499994,146.6168987400015,50721.77966784 2025-10-03,04:52:18.000,276,11030313,-795,0,1759467137,15154.178402989994,147.03984653999942,50722.00325568001 2025-10-03,04:52:19.000,276,11030277,-795,0,1759467138,15154.097567269993,147.50508912000078,50722.23383064 2025-10-03,04:52:20.000,276,11030156,-795,0,1759467139,15153.908950589997,147.95623344000342,50722.40850864001 2025-10-03,04:52:21.000,276,11030451,-795,0,1759467140,15153.787697009997,148.36508298000263,50722.47139272 2025-10-03,04:52:22.000,276,11030247,-795,0,1759467141,15153.585607709996,148.59065514000395,50722.6390836 2025-10-03,04:52:23.000,276,11030312,-795,0,1759467142,15153.43067257999,148.93606251000165,50722.74389040001 2025-10-03,04:52:24.000,276,11030320,-795,0,1759467143,15153.25552852,149.2532733600019,50722.84171008001 2025-10-03,04:52:25.000,276,11030327,-795,0,1759467144,15153.08712076999,149.6339263800037,50723.0233752 2025-10-03,04:52:26.000,276,11030398,-795,0,1759467145,15152.777250509993,149.91589157999988,50723.219014559996 2025-10-03,04:52:27.000,276,11030547,-795,0,1759467146,15152.723360030002,150.31064286000037,50723.35875696 2025-10-03,04:52:28.000,276,11030213,-795,0,1759467147,15152.460643940001,150.6490010999987,50723.31683424001 2025-10-03,04:52:29.000,276,11030155,-795,0,1759467148,15152.23834571,151.0296541200005,50723.53343496001 2025-10-03,04:52:30.000,276,11030325,-755,0,1759467149,15152.00931116999,151.51604408999992,50723.708112960005 2025-10-03,04:52:31.000,276,11030177,-795,0,1759467150,15151.827430799989,151.8614514600049,50723.757022800004 2025-10-03,04:52:32.000,276,11030121,-795,0,1759467151,15151.685968289989,152.23505535000004,50723.95266216 2025-10-03,04:52:33.000,276,11030327,-795,0,1759467152,15151.504087920002,152.62275750000117,50724.18323712001 2025-10-03,04:52:34.000,276,11030326,-795,0,1759467153,15151.389570649997,153.05275442999846,50724.35092800001 2025-10-03,04:52:35.000,276,11030444,-795,0,1759467154,15151.160536110001,153.52504613999918,50724.427786320004 2025-10-03,04:52:36.000,276,11030377,-795,0,1759467155,15150.944974189995,153.8634043800048,50724.65137416 2025-10-03,04:52:37.000,276,11030438,-795,0,1759467156,15150.72941226999,154.258155659998,50724.714258240005 2025-10-03,04:52:38.000,276,11030358,-795,0,1759467157,15150.520586659994,154.7374964999981,50724.79111656 2025-10-03,04:52:39.000,276,11030181,-795,0,1759467158,15150.311761049998,155.047658219999,50725.04265288001 2025-10-03,04:52:40.000,276,11030385,-795,0,1759467159,15150.082726510002,155.5199499299997,50725.287202080006 2025-10-03,04:52:41.000,276,11030295,-795,0,1759467160,15149.927791379996,155.92879946999892,50725.433931600004 2025-10-03,04:52:42.000,276,11030347,-795,0,1759467161,15149.65160266999,156.20371554000303,50725.58066112 2025-10-03,04:52:43.000,276,11030442,-795,0,1759467162,15149.341732409994,156.71125290000055,50725.80424896 2025-10-03,04:52:44.000,276,11030319,-795,0,1759467163,15149.018389529992,157.10600418000104,50725.74136488001 2025-10-03,04:52:45.000,276,11030458,-795,0,1759467164,15148.57379306999,157.40911677000258,50726.09770800001 2025-10-03,04:52:46.000,276,11030375,-795,0,1759467165,15148.284131739994,157.95189978000417,50726.32129584 2025-10-03,04:52:47.000,276,11030305,-795,0,1759467166,15147.933843619998,158.52992844000255,50726.440076880004 2025-10-03,04:52:48.000,276,11030321,-795,0,1759467167,15147.563346570001,158.93877798000176,50726.440076880004 2025-10-03,04:52:49.000,276,11030409,-795,0,1759467168,15147.165904279995,159.43926620999991,50726.775458640004 2025-10-03,04:52:50.000,276,11030399,-795,0,1759467169,15146.802143539993,159.96795096000278,50726.85231696 2025-10-03,04:52:51.000,276,11030355,-795,0,1759467170,15146.458591729992,160.51778310000373,50726.86629120001 2025-10-03,04:52:52.000,276,11030255,-795,0,1759467171,15146.323865530001,161.1310574099989,50727.16673736 2025-10-03,04:52:53.000,276,11030334,-795,0,1759467172,15146.09483098999,161.75138085000071,50727.2855184 2025-10-03,04:52:54.000,276,11030401,-795,0,1759467173,15145.784960729994,162.4915394999989,50727.58596456001 2025-10-03,04:52:55.000,276,11030235,-795,0,1759467174,15145.434672609998,163.18940337000095,50727.5999388 2025-10-03,04:52:56.000,276,11030244,-795,0,1759467175,15145.286473790002,163.85907071999827,50727.830513760004 2025-10-03,04:52:57.000,276,11030267,-715,0,1759467176,15145.010285079996,164.61332763000246,50727.96326904001 2025-10-03,04:52:58.000,276,11030212,-795,0,1759467177,15144.8216684,165.1138158600006,50728.019166000005 2025-10-03,04:52:59.000,276,11030209,-795,0,1759467178,15144.646524339994,165.74823756000114,50728.20781824001 2025-10-03,04:53:00.000,276,11030302,-795,0,1759467179,15144.410753489989,166.41790490999847,50728.42441896001 2025-10-03,04:53:01.000,276,11030311,-795,0,1759467180,15144.215400499997,166.93249140000262,50728.43140608 2025-10-03,04:53:02.000,276,11030393,-795,0,1759467181,15144.073937989997,167.68674830999953,50728.61307120001 2025-10-03,04:53:03.000,276,11030188,-795,0,1759467182,15143.892057619996,168.27182610000455,50728.70390376 2025-10-03,04:53:04.000,276,11030417,-795,0,1759467183,15143.73712248999,168.9203460600038,50729.074221120005 2025-10-03,04:53:05.000,276,11030305,-795,0,1759467184,15143.629341529995,169.54066949999833,50729.2069764 2025-10-03,04:53:06.000,276,11030276,-795,0,1759467185,15143.42051592,169.94246990999818,50729.290821840004 2025-10-03,04:53:07.000,276,11030341,-795,0,1759467186,15143.272317099989,170.4782037900004,50729.57030664001 2025-10-03,04:53:08.000,276,11030422,-795,0,1759467187,15142.996128389997,171.020986800002,50729.72402328 2025-10-03,04:53:09.000,276,11030369,-795,0,1759467188,15142.928765290002,171.54967155000486,50729.842804320004 2025-10-03,04:53:10.000,276,11030222,-795,0,1759467189,15142.713203369996,172.04311065000365,50729.982546720006 2025-10-03,04:53:11.000,276,11030183,-795,0,1759467190,15142.578477169991,172.60704105000332,50730.03844368 2025-10-03,04:53:12.000,276,11030333,-795,0,1759467191,15142.43701465999,173.00884146000317,50730.27600576 2025-10-03,04:53:13.000,276,11030301,-795,0,1759467192,15142.33597000999,173.6291648999977,50730.40177392 2025-10-03,04:53:14.000,276,11030376,-795,0,1759467193,15142.187771189994,174.24948833999952,50730.4297224 2025-10-03,04:53:15.000,276,11030427,-795,0,1759467194,15142.181034879999,174.82046786999854,50730.57645192001 2025-10-03,04:53:16.000,276,11030229,-795,0,1759467195,15142.093462849989,175.36325088000012,50730.848949600004 2025-10-03,04:53:17.000,276,11030336,-795,0,1759467196,15142.039572369998,175.94832866999786,50731.016640480004 2025-10-03,04:53:18.000,276,11030397,-795,0,1759467197,15141.958736649998,176.62504515000182,50731.03061472001 2025-10-03,04:53:19.000,276,11030337,-795,0,1759467198,15141.884637239993,177.252417720003,50731.26118968 2025-10-03,04:53:20.000,276,11030387,-795,0,1759467199,15141.978945579998,177.86569202999817,50731.33106088 2025-10-03,04:53:21.000,276,11030337,-795,0,1759467200,15141.978945579998,178.4648680800019,50731.49875176 2025-10-03,04:53:22.000,276,11030203,-795,0,1759467201,15141.931791409988,179.1415845599986,50731.6175328 2025-10-03,04:53:23.000,276,11030256,-795,0,1759467202,15141.911582479988,179.7266623500036,50731.70137824001 2025-10-03,04:53:24.000,276,11030432,-795,0,1759467203,15141.803801519993,180.29059275000327,50731.862082 2025-10-03,04:53:25.000,276,11030242,-795,0,1759467204,15141.736438419997,180.85452315000293,50731.9319532 2025-10-03,04:53:26.000,276,11030347,-795,0,1759467205,15141.824010449993,181.50304311000218,50732.092656960005 2025-10-03,04:53:27.000,276,11030305,-795,0,1759467206,15141.716229489997,182.06697351000184,50732.22541224 2025-10-03,04:53:28.000,276,11030126,-795,0,1759467207,15141.689284250002,182.68729695000366,50732.15554104001 2025-10-03,04:53:29.000,276,11030298,-795,0,1759467208,15141.655602699997,183.21598169999925,50732.48393568 2025-10-03,04:53:30.000,276,11030353,-795,0,1759467209,15141.527612810001,183.6812242800006,50732.67258792 2025-10-03,04:53:31.000,276,11030187,-795,0,1759467210,15141.466986020001,184.49187422999967,50732.665600800006 2025-10-03,04:53:32.000,276,11030328,-795,0,1759467211,15141.3861503,185.1262959300002,50732.861240160004 2025-10-03,04:53:33.000,276,11030353,-795,0,1759467212,15141.291841959996,185.73957024000265,50733.03591816 2025-10-03,04:53:34.000,276,11030267,-795,0,1759467213,15141.13690682999,186.3035006400023,50733.147712080005 2025-10-03,04:53:35.000,276,11030205,-795,0,1759467214,15141.03586217999,186.8462836500039,50733.28046736 2025-10-03,04:53:36.000,276,11030279,-795,0,1759467215,15140.921344909999,187.5018527400025,50733.434184000005 2025-10-03,04:53:37.000,276,11030262,-795,0,1759467216,15140.712519299988,188.22086400000262,50733.52501656001 2025-10-03,04:53:38.000,276,11030210,-795,0,1759467217,15140.705782989993,188.74249961999885,50733.71366880001 2025-10-03,04:53:39.000,276,11030405,-795,0,1759467218,15140.604738339993,189.36987219000002,50733.75559152 2025-10-03,04:53:40.000,276,11030347,-795,0,1759467219,15140.517166309997,189.99019563000184,50734.035076320004 2025-10-03,04:53:41.000,276,11030233,-795,0,1759467220,15140.517166309997,190.73035428000003,50733.986166480005 2025-10-03,04:53:42.000,276,11030307,-795,0,1759467221,15140.456539519997,191.47756206000486,50734.104947520005 2025-10-03,04:53:43.000,276,11030317,-795,0,1759467222,15140.395912729997,192.15427854000154,50734.272638400005 2025-10-03,04:53:44.000,276,11030420,-795,0,1759467223,15140.395912729997,192.753454589998,50734.4473164 2025-10-03,04:53:45.000,276,11030319,-795,0,1759467224,15140.375703799997,193.4583675899994,50734.48225200001 2025-10-03,04:53:46.000,276,11030278,-795,0,1759467225,15140.355494869997,194.20557537000423,50734.52417472 2025-10-03,04:53:47.000,276,11030345,-795,0,1759467226,15140.382440109992,194.9175374999977,50734.64295576 2025-10-03,04:53:48.000,276,11030446,-795,0,1759467227,15140.321813319992,195.41802573000314,50734.71981408001 2025-10-03,04:53:49.000,276,11030375,-795,0,1759467228,15140.342022249992,196.0172017799996,50734.85256936 2025-10-03,04:53:50.000,276,11030427,-795,0,1759467229,15140.335285939997,196.55293566000182,50735.02026024 2025-10-03,04:53:51.000,276,11030291,-795,0,1759467230,15140.348758560001,197.20850475000043,50734.9713504 2025-10-03,04:53:52.000,276,11030307,-795,0,1759467231,15140.328549630001,197.53276473000005,50735.160002640005 2025-10-03,04:53:53.000,276,11030380,-795,0,1759467232,15140.429594280002,197.8711229699984,50735.16698976 2025-10-03,04:53:54.000,276,11030327,-795,0,1759467233,15140.456539519997,198.31521816000168,50735.32070640001 2025-10-03,04:53:55.000,276,11030396,-795,0,1759467234,15140.530638930002,198.82980464999855,50735.32070640001 2025-10-03,04:53:56.000,276,11030303,-795,0,1759467235,15140.456539519997,199.1822611500029,50735.41153896 2025-10-03,04:53:57.000,276,11030288,-795,0,1759467236,15140.577793099998,199.51357026000187,50735.46743592001 2025-10-03,04:53:58.000,276,11030448,-795,0,1759467237,15140.517166309997,199.90832154000236,50735.64211392 2025-10-03,04:53:59.000,276,11030434,-795,0,1759467238,15140.571056790002,200.3312693400003,50735.69801088 2025-10-03,04:54:00.000,276,11030361,-795,0,1759467239,15140.584529409993,200.6414310600012,50735.76788208 2025-10-03,04:54:01.000,276,11030353,-795,0,1759467240,15140.631683579988,200.99388755999826,50735.89365024001 2025-10-03,04:54:02.000,276,11030308,-795,0,1759467241,15140.712519299988,201.24060710999765,50735.900637360006 2025-10-03,04:54:03.000,276,11030406,-795,0,1759467242,15140.658628819998,201.52962144000048,50735.92858584 2025-10-03,04:54:04.000,276,11030340,-795,0,1759467243,15140.692310369988,201.73404621000373,50735.949547200005 2025-10-03,04:54:05.000,276,11030264,-795,0,1759467244,15140.800091329998,202.05830619000335,50736.07531536 2025-10-03,04:54:06.000,276,11030391,-795,0,1759467245,15140.813563949989,202.35436964999826,50736.04037976001 2025-10-03,04:54:07.000,276,11030401,-795,0,1759467246,15140.766409779993,202.57994180999958,50736.13819944001 2025-10-03,04:54:08.000,276,11030394,-795,0,1759467247,15140.820300259998,202.8901035300005,50736.15217368 2025-10-03,04:54:09.000,276,11030180,-795,0,1759467248,15140.95502645999,203.28485481000098,50736.20807064001 2025-10-03,04:54:10.000,276,11030322,-795,0,1759467249,15141.00218063,203.6091147900006,50736.382748640004 2025-10-03,04:54:11.000,276,11030399,-795,0,1759467250,15140.921344909999,203.92632564000087,50736.2639676 2025-10-03,04:54:12.000,276,11030258,-795,0,1759467251,15140.928081219994,204.24353649000113,50736.31287744 2025-10-03,04:54:13.000,276,11030360,-795,0,1759467252,15140.97523538999,204.71582820000185,50736.48056832 2025-10-03,04:54:14.000,276,11030286,-795,0,1759467253,15140.93481752999,205.0541864400002,50736.515503919996 2025-10-03,04:54:15.000,276,11030295,-795,0,1759467254,15140.806827639994,205.55467466999835,50736.63428496 2025-10-03,04:54:16.000,276,11030409,-795,0,1759467255,15140.800091329998,206.01286812000035,50736.59934936 2025-10-03,04:54:17.000,276,11030262,-795,0,1759467256,15140.813563949989,206.54860200000257,50736.76704024 2025-10-03,04:54:18.000,276,11030384,-795,0,1759467257,15140.685574059993,206.88696024000092,50736.78101448001 2025-10-03,04:54:19.000,276,11030198,-795,0,1759467258,15140.699046679998,207.38744846999907,50736.80197584 2025-10-03,04:54:20.000,276,11030334,-795,0,1759467259,15140.773146089989,207.89498583000386,50736.76005312001 2025-10-03,04:54:21.000,276,11030239,-795,0,1759467260,15140.739464539998,208.35317927999859,50736.955692480005 2025-10-03,04:54:22.000,276,11030407,-795,0,1759467261,15140.692310369988,208.76907795000443,50736.84389856 2025-10-03,04:54:23.000,276,11030136,-795,0,1759467262,15140.732728229988,209.22727139999915,50736.94171824 2025-10-03,04:54:24.000,276,11030280,-795,0,1759467263,15140.739464539998,209.52333486000134,50736.92075688 2025-10-03,04:54:25.000,276,11030362,-795,0,1759467264,15140.577793099998,209.95333178999863,50736.9626796 2025-10-03,04:54:26.000,276,11030429,-795,0,1759467265,15140.638419889998,210.1859530799993,50737.15133184 2025-10-03,04:54:27.000,276,11030333,-795,0,1759467266,15140.523902619992,210.58775348999916,50737.102422 2025-10-03,04:54:28.000,276,11030417,-795,0,1759467267,15140.422857969992,210.96135738000157,50737.13037048 2025-10-03,04:54:29.000,276,11030230,-795,0,1759467268,15140.294868079996,211.32791214000463,50737.21421592001 2025-10-03,04:54:30.000,276,11030428,-795,0,1759467269,15140.382440109992,211.58872995000274,50737.26312576001 2025-10-03,04:54:31.000,276,11030263,-795,0,1759467270,15140.261186529991,211.96938297000452,50737.20024168 2025-10-03,04:54:32.000,276,11030318,-795,0,1759467271,15140.153405569996,212.1879059999992,50737.28408712001 2025-10-03,04:54:33.000,276,11030184,-795,0,1759467272,15140.09951508999,212.73773814000015,50737.32600984 2025-10-03,04:54:34.000,276,11030322,-795,0,1759467273,15140.05909722999,213.06904724999913,50737.31203560001 2025-10-03,04:54:35.000,276,11030408,-795,0,1759467274,15140.011943059995,213.45674940000026,50737.28408712001 2025-10-03,04:54:36.000,276,11030219,-795,0,1759467275,15140.02541568,213.85150068000075,50737.37491968 2025-10-03,04:54:37.000,276,11030258,-795,0,1759467276,15140.032151989995,214.30969413000275,50737.388893920004 2025-10-03,04:54:38.000,276,11030195,-795,0,1759467277,15140.00520675,214.61985585000366,50737.33299696001 2025-10-03,04:54:39.000,276,11030424,-795,0,1759467278,15140.12646033,215.00050886999816,50737.388893920004 2025-10-03,04:54:40.000,276,11030347,-795,0,1759467279,15140.04562461,215.29657233000034,50737.36793256 2025-10-03,04:54:41.000,276,11030323,-795,0,1759467280,15140.193823429996,215.67722535000212,50737.29806136 2025-10-03,04:54:42.000,276,11030218,-795,0,1759467281,15140.247713910001,215.93804316000023,50737.20024168 2025-10-03,04:54:43.000,276,11030325,-795,0,1759467282,15140.153405569996,216.2552540100005,50737.2072288 2025-10-03,04:54:44.000,276,11030329,-795,0,1759467283,15140.133196639996,216.54426834000333,50737.29806136 2025-10-03,04:54:45.000,276,11030331,-795,0,1759467284,15140.214032359996,216.84033179999824,50737.25613864 2025-10-03,04:54:46.000,276,11030367,-795,0,1759467285,15140.227504980001,217.21393569000065,50737.22819016 2025-10-03,04:54:47.000,276,11030297,-795,0,1759467286,15140.092778779996,217.4183604600039,50737.14434472001 2025-10-03,04:54:48.000,276,11030314,-795,0,1759467287,15139.971525199995,217.49590089000412,50737.1373576 2025-10-03,04:54:49.000,276,11030285,-795,0,1759467288,15140.05909722999,217.74966957000288,50737.123383360005 2025-10-03,04:54:50.000,276,11030346,-795,0,1759467289,15139.89742578999,218.05983129000379,50737.03953792 2025-10-03,04:54:51.000,276,11030208,-795,0,1759467290,15139.94457996,218.26425605999975,50737.02556368001 2025-10-03,04:54:52.000,276,11030398,-795,0,1759467291,15139.92437103,218.33474736000062,50737.123383360005 2025-10-03,04:54:53.000,276,11030389,-795,0,1759467292,15139.809853759994,218.5180247399985,50736.99062808 2025-10-03,04:54:54.000,276,11030371,-795,0,1759467293,15139.729018039994,218.7294986400011,50737.186267439996 2025-10-03,04:54:55.000,276,11030425,-795,0,1759467294,15139.648182319994,218.77179342000454,50736.99062808 2025-10-03,04:54:56.000,276,11030347,-795,0,1759467295,15139.634709699989,219.13129905000096,50736.99761520001 2025-10-03,04:54:57.000,276,11030233,-795,0,1759467296,15139.654918629989,219.3216255599982,50737.074473520006 2025-10-03,04:54:58.000,276,11030416,-795,0,1759467297,15139.601028149998,219.39916598999844,50737.06748640001 2025-10-03,04:54:59.000,276,11030397,-795,0,1759467298,15139.473038259988,219.68818032000127,50736.94171824 2025-10-03,04:55:00.000,276,11030301,-795,0,1759467299,15139.452829329988,219.94194900000002,50736.885821280004 2025-10-03,04:55:01.000,276,11030257,-795,0,1759467300,15139.331575750002,220.13227551000455,50736.9626796 2025-10-03,04:55:02.000,276,11030233,-795,0,1759467301,15139.257476339997,220.42833896999946,50736.80197584 2025-10-03,04:55:03.000,276,11030287,-795,0,1759467302,15139.210322170002,220.62571461000334,50736.753066 2025-10-03,04:55:04.000,276,11030325,-795,0,1759467303,15139.196849549997,221.03456415000255,50736.74607888 2025-10-03,04:55:05.000,276,11030262,-795,0,1759467304,15139.116013829997,221.2248906599998,50736.78101448001 2025-10-03,04:55:06.000,276,11030429,-795,0,1759467305,15139.014969179996,221.48570846999792,50736.67620768 2025-10-03,04:55:07.000,276,11030386,-795,0,1759467306,15138.833088809995,221.76062454000203,50736.58537512 2025-10-03,04:55:08.000,276,11030489,-795,0,1759467307,15138.81961618999,222.091933650001,50736.550439520004 2025-10-03,04:55:09.000,276,11030310,-795,0,1759467308,15138.68488999,222.28226015999826,50736.54345240001 2025-10-03,04:55:10.000,276,11030379,-795,0,1759467309,15138.6242632,222.56422536000173,50736.48755544 2025-10-03,04:55:11.000,276,11030031,-795,0,1759467310,15138.53669116999,222.7968466500024,50736.52249104001 2025-10-03,04:55:12.000,276,11030316,-795,0,1759467311,15138.570372719994,223.14930314999947,50736.39672288001 2025-10-03,04:55:13.000,276,11030450,-795,0,1759467312,15138.503009619999,223.3537279200027,50736.403710000006 2025-10-03,04:55:14.000,276,11030240,-795,0,1759467313,15138.395228659989,223.71323354999913,50736.2989032 2025-10-03,04:55:15.000,276,11030315,-795,0,1759467314,15138.321129249998,223.9670022299979,50736.25698048001 2025-10-03,04:55:16.000,276,11030347,-795,0,1759467315,15138.119039949997,224.2771639499988,50736.18710928001 2025-10-03,04:55:17.000,276,11030294,-795,0,1759467316,15137.991050060002,224.41814655000053,50736.10326384 2025-10-03,04:55:18.000,276,11030186,-795,0,1759467317,15138.011258990002,224.5379817600042,50735.96352144 2025-10-03,04:55:19.000,276,11030163,-795,0,1759467318,15137.890005410001,224.86929087000317,50735.92159872001 2025-10-03,04:55:20.000,276,11030376,-795,0,1759467319,15137.856323859996,225.00322433999827,50735.86570176 2025-10-03,04:55:21.000,276,11030288,-795,0,1759467320,15137.943895889992,225.30633692999982,50735.69102376 2025-10-03,04:55:22.000,276,11030467,-795,0,1759467321,15137.937159579997,225.40502474999812,50735.830766160005 2025-10-03,04:55:23.000,276,11030316,-795,0,1759467322,15137.957368509997,225.46141779000027,50735.76788208 2025-10-03,04:55:24.000,276,11030413,-755,0,1759467323,15137.890005410001,225.74338299000374,50735.71897224 2025-10-03,04:55:25.000,276,11030359,-795,0,1759467324,15137.903478029992,225.98305341000378,50735.52333288 2025-10-03,04:55:26.000,276,11030351,-795,0,1759467325,15137.964104819992,226.08174123000208,50735.57224272 2025-10-03,04:55:27.000,276,11030363,-795,0,1759467326,15137.950632200002,226.41305034000106,50735.38359048 2025-10-03,04:55:28.000,276,11030293,-795,0,1759467327,15137.910214340001,226.4694433800032,50735.355642 2025-10-03,04:55:29.000,276,11030453,-795,0,1759467328,15137.883269099992,226.6879664099979,50735.16698976 2025-10-03,04:55:30.000,276,11030238,-795,0,1759467329,15137.842851239991,226.835998139999,50735.229873840006 2025-10-03,04:55:31.000,276,11030366,-795,0,1759467330,15137.802433379991,226.92058769999858,50735.111092800005 2025-10-03,04:55:32.000,276,11030328,-795,0,1759467331,15137.863060169992,227.1109142100031,50735.06917008 2025-10-03,04:55:33.000,276,11030331,-795,0,1759467332,15137.829378620001,227.42812506000337,50734.79667240001 2025-10-03,04:55:34.000,276,11030434,-795,0,1759467333,15137.782224449991,227.58320592000382,50734.69885272001 2025-10-03,04:55:35.000,276,11030503,-795,0,1759467334,15137.903478029992,227.75943417000235,50734.5870588 2025-10-03,04:55:36.000,276,11030360,-795,0,1759467335,15137.735070279996,228.02730110999983,50734.40539368 2025-10-03,04:55:37.000,276,11030280,-795,0,1759467336,15137.66770718,228.2458241400018,50734.42635504 2025-10-03,04:55:38.000,276,11030379,-795,0,1759467337,15137.70138872999,228.5066419499999,50734.23071568 2025-10-03,04:55:39.000,276,11030217,-795,0,1759467338,15137.70812504,228.76745975999802,50734.0630248 2025-10-03,04:55:40.000,276,11030484,-795,0,1759467339,15137.53971728999,229.0635232200002,50734.09097328 2025-10-03,04:55:41.000,276,11030337,-795,0,1759467340,15137.47909049999,229.32434102999832,50733.93026952001 2025-10-03,04:55:42.000,276,11030338,-795,0,1759467341,15137.39825477999,229.45122537000134,50733.80450136 2025-10-03,04:55:43.000,276,11030304,-795,0,1759467342,15137.532980979995,230.02925402999972,50733.80450136 2025-10-03,04:55:44.000,276,11030430,-795,0,1759467343,15137.532980979995,230.17023663000145,50733.552965040006 2025-10-03,04:55:45.000,276,11030237,-795,0,1759467344,15137.553189909995,230.38171053000406,50733.45514536001 2025-10-03,04:55:46.000,276,11030383,-795,0,1759467345,15137.593607769995,230.59318442999938,50733.41322264 2025-10-03,04:55:47.000,276,11030150,-795,0,1759467346,15137.829378620001,230.83990397999878,50733.11976360001 2025-10-03,04:55:48.000,276,11030242,-795,0,1759467347,15137.903478029992,230.91039527999965,50732.99399544001 2025-10-03,04:55:49.000,276,11030421,-795,0,1759467348,15137.923686959992,231.10777092000353,50733.05687952 2025-10-03,04:55:50.000,276,11030256,-795,0,1759467349,15138.024731609992,231.24170438999863,50732.89617576 2025-10-03,04:55:51.000,276,11030421,-795,0,1759467350,15138.145985189993,231.45317829000123,50732.7005364 2025-10-03,04:55:52.000,276,11030396,-795,0,1759467351,15138.186403049993,231.5871117600036,50732.57476824 2025-10-03,04:55:53.000,276,11030281,-795,0,1759467352,15138.348074489993,231.5730135000049,50732.60970384 2025-10-03,04:55:54.000,276,11030352,-795,0,1759467353,15138.348074489993,231.75629088000278,50732.33720616 2025-10-03,04:55:55.000,276,11030483,-795,0,1759467354,15138.49627330999,231.86202783000044,50732.358167520004 2025-10-03,04:55:56.000,276,11030294,-795,0,1759467355,15138.58384534,231.7351434900047,50732.23239936001 2025-10-03,04:55:57.000,276,11030389,-795,0,1759467356,15138.60405427,231.84088044000237,50732.16951528 2025-10-03,04:55:58.000,276,11030367,-795,0,1759467357,15138.711835229995,231.98891217000346,50731.82015928001 2025-10-03,04:55:59.000,276,11030387,-795,0,1759467358,15138.78593464,232.01005956000154,50731.7223396 2025-10-03,04:56:00.000,276,11030284,-795,0,1759467359,15138.92066083999,232.0312069499996,50731.6175328 2025-10-03,04:56:01.000,276,11030344,-795,0,1759467360,15139.062123349991,232.0171086900009,50731.757275200005 2025-10-03,04:56:02.000,276,11030323,-795,0,1759467361,15139.075595969996,232.10169825000048,50731.540674480006 2025-10-03,04:56:03.000,276,11030343,-795,0,1759467362,15139.311366820002,232.09464912000112,50731.36599648001 2025-10-03,04:56:04.000,276,11030349,-795,0,1759467363,15139.371993610002,232.02415782000026,50731.35900936 2025-10-03,04:56:05.000,276,11030209,-795,0,1759467364,15139.351784680002,232.04530520999833,50731.156382880006 2025-10-03,04:56:06.000,276,11030351,-795,0,1759467365,15139.486510879993,232.0805508600024,50730.97471776 2025-10-03,04:56:07.000,276,11030429,-795,0,1759467366,15139.621237079999,232.15104216000327,50730.73715568 2025-10-03,04:56:08.000,276,11030228,-795,0,1759467367,15139.71554541999,232.1792386800007,50730.7790784 2025-10-03,04:56:09.000,276,11030216,-795,0,1759467368,15139.75596327999,232.1439930300039,50730.5694648 2025-10-03,04:56:10.000,276,11030386,-795,0,1759467369,15139.850271619995,232.17218955000135,50730.47164512 2025-10-03,04:56:11.000,276,11030320,-795,0,1759467370,15139.870480549995,232.15809129000263,50730.26203152 2025-10-03,04:56:12.000,276,11030575,-795,0,1759467371,15139.86374424,232.15104216000327,50730.17119896001 2025-10-03,04:56:13.000,276,11030371,-795,0,1759467372,15139.93784364999,232.12284563999856,50730.0454308 2025-10-03,04:56:14.000,276,11030351,-795,0,1759467373,15139.79638113999,232.03825607999897,50729.7310104 2025-10-03,04:56:15.000,276,11030127,-795,0,1759467374,15139.88395317,231.8690769599998,50729.77992024 2025-10-03,04:56:16.000,276,11030319,-795,0,1759467375,15139.88395317,231.91137174000323,50729.591268 2025-10-03,04:56:17.000,276,11030368,-795,0,1759467376,15139.86374424,231.84792957000172,50729.4864612 2025-10-03,04:56:18.000,276,11030271,-795,0,1759467377,15139.80311745,231.84792957000172,50729.39562864 2025-10-03,04:56:19.000,276,11030374,-795,0,1759467378,15139.749226969994,231.88317521999852,50729.31877032 2025-10-03,04:56:20.000,276,11030406,-795,0,1759467379,15139.78290852,231.833831310003,50729.15806656 2025-10-03,04:56:21.000,276,11030349,-795,0,1759467380,15139.69533648999,231.88317521999852,50729.04627264001 2025-10-03,04:56:22.000,276,11030430,-795,0,1759467381,15139.708809109994,231.79153652999958,50728.9624272 2025-10-03,04:56:23.000,276,11030365,-795,0,1759467382,15139.675127559989,231.79153652999958,50728.73185224001 2025-10-03,04:56:24.000,276,11030459,-795,0,1759467383,15139.601028149998,231.8056347899983,50728.67595528 2025-10-03,04:56:25.000,276,11030403,-795,0,1759467384,15139.560610289998,231.75629088000278,50728.473328800006 2025-10-03,04:56:26.000,276,11030236,-795,0,1759467385,15139.499983499998,231.72809435999807,50728.31262504 2025-10-03,04:56:27.000,276,11030265,-795,0,1759467386,15139.358520989997,231.6223574100004,50728.20781824001 2025-10-03,04:56:28.000,276,11030260,-795,0,1759467387,15139.223794789992,231.74219262000406,50728.03314024 2025-10-03,04:56:29.000,276,11030402,-795,0,1759467388,15139.210322170002,231.7210452299987,50727.97724328 2025-10-03,04:56:30.000,276,11030479,-795,0,1759467389,15139.095804899996,231.69284871000127,50727.88641072 2025-10-03,04:56:31.000,276,11030253,-795,0,1759467390,15139.041914419991,231.74924175000342,50727.52308048 2025-10-03,04:56:32.000,276,11030407,-795,0,1759467391,15139.035178109996,231.6857995800019,50727.4252608 2025-10-03,04:56:33.000,276,11030229,-795,0,1759467392,15139.082332279992,231.69284871000127,50727.29250552001 2025-10-03,04:56:34.000,276,11030207,-795,0,1759467393,15138.934133459996,231.75629088000278,50727.2156472 2025-10-03,04:56:35.000,276,11030373,-795,0,1759467394,15138.8263525,231.69989784000063,50726.8313556 2025-10-03,04:56:36.000,276,11030468,-795,0,1759467395,15138.8263525,231.89022434999788,50726.86629120001 2025-10-03,04:56:37.000,276,11030282,-795,0,1759467396,15138.961078699991,231.65760306000448,50726.63571624 2025-10-03,04:56:38.000,276,11030353,-795,0,1759467397,15138.86003404999,231.59416089000297,50726.440076880004 2025-10-03,04:56:39.000,276,11030301,-795,0,1759467398,15138.90045190999,231.60121002000233,50726.3073216 2025-10-03,04:56:40.000,276,11030400,-795,0,1759467399,15138.853297739995,231.67875045000255,50726.125656480006 2025-10-03,04:56:41.000,276,11030286,-795,0,1759467400,15138.772462019995,231.5871117600036,50725.957965600006 2025-10-03,04:56:42.000,276,11030403,-795,0,1759467401,15138.893715599996,231.56596436999826,50725.92303 2025-10-03,04:56:43.000,276,11030465,-795,0,1759467402,15139.008232870001,231.56596436999826,50725.77630048 2025-10-03,04:56:44.000,276,11030394,-795,0,1759467403,15139.089068590001,231.44612916000187,50725.552712640005 2025-10-03,04:56:45.000,276,11030436,-795,0,1759467404,15139.270948960002,231.48137480999867,50725.24527936 2025-10-03,04:56:46.000,276,11030193,-795,0,1759467405,15139.291157890002,231.28399917000206,50725.11252408001 2025-10-03,04:56:47.000,276,11030207,-795,0,1759467406,15139.318103129997,231.35449047000293,50724.881949120005 2025-10-03,04:56:48.000,276,11030209,-795,0,1759467407,15139.425884089993,231.34744134000357,50724.62342568 2025-10-03,04:56:49.000,276,11030497,-795,0,1759467408,15139.607764459994,231.12186918000225,50724.60246432 2025-10-03,04:56:50.000,276,11030228,-755,0,1759467409,15139.769435899994,230.93859180000436,50724.29503104 2025-10-03,04:56:51.000,276,11030375,-755,0,1759467410,15139.91763471999,230.94564093000372,50723.97362352 2025-10-03,04:56:52.000,276,11030344,-795,0,1759467411,15140.220768669991,230.88924789000157,50723.98061064 2025-10-03,04:56:53.000,276,11030385,-795,0,1759467412,15140.523902619992,230.74121616000048,50723.74304856 2025-10-03,04:56:54.000,276,11030599,-795,0,1759467413,15140.631683579988,230.4240053100002,50723.477538 2025-10-03,04:56:55.000,276,11030379,-795,0,1759467414,15140.759673469998,230.4099070500015,50723.31683424001 2025-10-03,04:56:56.000,276,11030300,-795,0,1759467415,15141.00218063,230.02925402999972,50723.156130480005 2025-10-03,04:56:57.000,276,11030539,-795,0,1759467416,15141.130170519995,229.76138709000224,50722.84171008001 2025-10-03,04:56:58.000,276,11030224,-795,0,1759467417,15141.32552351,229.72614143999817,50722.67401920001 2025-10-03,04:56:59.000,276,11030408,-795,0,1759467418,15141.392886609996,229.4582745000007,50722.68100632 2025-10-03,04:57:00.000,276,11030354,-795,0,1759467419,15141.581503289992,229.48647101999813,50722.485366960005 2025-10-03,04:57:01.000,276,11030349,-795,0,1759467420,15141.810537830002,229.09171973999764,50722.17793368 2025-10-03,04:57:02.000,276,11030418,-795,0,1759467421,15141.945264029993,228.77450889000465,50721.90543600001 2025-10-03,04:57:03.000,276,11030270,-795,0,1759467422,15142.012627129989,228.5700841200014,50721.70979664001 2025-10-03,04:57:04.000,276,11030038,-795,0,1759467423,15142.187771189994,228.2458241400018,50721.4163376 2025-10-03,04:57:05.000,276,11030276,-795,0,1759467424,15142.490905139995,228.13303806000476,50721.25563384001 2025-10-03,04:57:06.000,276,11030228,-795,0,1759467425,15142.490905139995,227.78058156000043,50721.05999448 2025-10-03,04:57:07.000,276,11030501,-795,0,1759467426,15142.713203369996,227.63254982999933,50720.91326496 2025-10-03,04:57:08.000,276,11030485,-795,0,1759467427,15142.922028979992,227.37173202000122,50720.84339376 2025-10-03,04:57:09.000,276,11030348,-795,0,1759467428,15143.103909349993,227.05452117000095,50720.6477544 2025-10-03,04:57:10.000,276,11030542,-795,0,1759467429,15143.211690309989,226.85714553000435,50720.31935976 2025-10-03,04:57:11.000,276,11030324,-795,0,1759467430,15143.380098059999,226.58222946000024,50720.38224384 2025-10-03,04:57:12.000,276,11030503,-795,0,1759467431,15143.48114271,226.18042905000038,50720.21455296 2025-10-03,04:57:13.000,276,11030325,-795,0,1759467432,15143.5417695,225.97600428000442,50719.851222720004 2025-10-03,04:57:14.000,276,11030244,-795,0,1759467433,15143.588923669995,225.73633386000438,50719.753403040006 2025-10-03,04:57:15.000,276,11030303,-795,0,1759467434,15143.892057619996,225.51076170000306,50719.54378944 2025-10-03,04:57:16.000,276,11030264,-795,0,1759467435,15143.945948100001,225.3274843199979,50719.43898264001 2025-10-03,04:57:17.000,276,11030489,-795,0,1759467436,15144.134564779997,225.28518954000174,50719.40404704 2025-10-03,04:57:18.000,276,11030349,-795,0,1759467437,15144.141301089992,224.93978217000404,50718.82411608 2025-10-03,04:57:19.000,276,11030305,-795,0,1759467438,15144.336654079998,224.67896435999864,50718.94988424 2025-10-03,04:57:20.000,276,11030195,-795,0,1759467439,15144.59263385999,224.46749046000332,50718.71930928001 2025-10-03,04:57:21.000,276,11030637,-795,0,1759467440,15144.86208626,224.1573287400024,50718.67039944001 2025-10-03,04:57:22.000,276,11030251,-795,0,1759467441,15145.165220210001,223.86126528000023,50718.33501768001 2025-10-03,04:57:23.000,276,11030148,-795,0,1759467442,15145.246055930002,223.4876613899978,50718.02059728001 2025-10-03,04:57:24.000,276,11030393,-795,0,1759467443,15145.299946409992,223.54405442999996,50717.95072608001 2025-10-03,04:57:25.000,276,11030424,-795,0,1759467444,15145.623289289993,223.00832054999773,50717.77604808 2025-10-03,04:57:26.000,276,11030429,-795,0,1759467445,15145.758015489999,222.62061840000388,50717.66425416001 2025-10-03,04:57:27.000,276,11030124,-795,0,1759467446,15145.91295061999,222.46553754000342,50717.363808 2025-10-03,04:57:28.000,276,11030471,-795,0,1759467447,15146.13524884999,222.091933650001,50717.20310424 2025-10-03,04:57:29.000,276,11030409,-795,0,1759467448,15146.344074460001,221.9298036600012,50717.000477760004 2025-10-03,04:57:30.000,276,11030278,-795,0,1759467449,15146.559636379992,221.66898585000308,50716.783877040005 2025-10-03,04:57:31.000,276,11030353,-795,0,1759467450,15146.613526859997,221.3094802199994,50716.58125056 2025-10-03,04:57:32.000,276,11030315,-795,0,1759467451,15146.842561399993,221.0768589299987,50716.53234072 2025-10-03,04:57:33.000,276,11030535,-795,0,1759467452,15146.970551289989,220.78784460000315,50716.25285592001 2025-10-03,04:57:34.000,276,11030448,-795,0,1759467453,15147.05812332,220.6327637400027,50716.03625520001 2025-10-03,04:57:35.000,276,11030385,-795,0,1759467454,15147.26021262,220.37899506000394,50715.80568024 2025-10-03,04:57:36.000,276,11030239,-795,0,1759467455,15147.28042155,219.98424378000345,50715.679912080006 2025-10-03,04:57:37.000,276,11030371,-795,0,1759467456,15147.40167513,219.77276988000085,50715.50523408001 2025-10-03,04:57:38.000,276,11030412,-795,0,1759467457,15147.48251085,219.4062151199978,50715.24671064001 2025-10-03,04:57:39.000,276,11030407,-795,0,1759467458,15147.603764430001,219.11015166000288,50715.0231228 2025-10-03,04:57:40.000,276,11030246,-795,0,1759467459,15147.839535279993,218.78589168000326,50714.820496320004 2025-10-03,04:57:41.000,276,11030235,-795,0,1759467460,15147.745226940002,218.5673686500013,50714.59690848001 2025-10-03,04:57:42.000,276,11030255,-795,0,1759467461,15147.906898380003,218.31359997000254,50714.45716608001 2025-10-03,04:57:43.000,276,11030479,-795,0,1759467462,15147.954052549998,217.96819260000484,50714.35235928 2025-10-03,04:57:44.000,276,11030426,-795,0,1759467463,15148.108987679989,217.73557131000416,50714.07287448001 2025-10-03,04:57:45.000,276,11030402,-795,0,1759467464,15148.176350779999,217.44655698000133,50713.75146696 2025-10-03,04:57:46.000,276,11030484,-795,0,1759467465,15148.263922809994,217.0870513500049,50713.77242832 2025-10-03,04:57:47.000,276,11030265,-795,0,1759467466,15148.344758529995,216.93197049000446,50713.444033679996 2025-10-03,04:57:48.000,276,11030395,-795,0,1759467467,15148.39191269999,216.50902268999926,50713.25538144001 2025-10-03,04:57:49.000,276,11030404,-795,0,1759467468,15148.29086804999,216.2059100999977,50713.213458720005 2025-10-03,04:57:50.000,276,11030552,-795,0,1759467469,15148.47274841999,215.93099403000087,50713.05974208 2025-10-03,04:57:51.000,276,11030389,-795,0,1759467470,15148.41885794,215.52214449000166,50712.72436032 2025-10-03,04:57:52.000,276,11030208,-795,0,1759467471,15148.45253948999,215.3529653700025,50712.51474672001 2025-10-03,04:57:53.000,276,11030311,-795,0,1759467472,15148.49969366,214.82428061999963,50712.46583688001 2025-10-03,04:57:54.000,276,11030298,-795,0,1759467473,15148.43233055999,214.54231542000343,50712.08154528001 2025-10-03,04:57:55.000,276,11030383,-795,0,1759467474,15148.506429969995,214.12641675000486,50712.03263544001 2025-10-03,04:57:56.000,276,11030510,-795,0,1759467475,15148.51990259,213.78805850999925,50711.68327944 2025-10-03,04:57:57.000,276,11030392,-795,0,1759467476,15148.64115617,213.46379852999962,50711.64135672 2025-10-03,04:57:58.000,276,11030387,-795,0,1759467477,15148.60073831,212.90691725999932,50711.34091056001 2025-10-03,04:57:59.000,276,11030501,-795,0,1759467478,15148.62094724,212.55446076000226,50711.1103356 2025-10-03,04:58:00.000,276,11030355,-795,0,1759467479,15148.728728199996,212.13151296000433,50710.94963184 2025-10-03,04:58:01.000,276,11030444,-795,0,1759467480,15148.58052938,211.6592212500036,50710.88674776001 2025-10-03,04:58:02.000,276,11030473,-795,0,1759467481,15148.607474619996,211.42659996000293,50710.78892808001 2025-10-03,04:58:03.000,276,11030224,-795,0,1759467482,15148.647892479996,210.93316086000414,50710.59328872001 2025-10-03,04:58:04.000,276,11030433,-795,0,1759467483,15148.49969366,210.6300482700026,50710.4465592 2025-10-03,04:58:05.000,276,11030199,-795,0,1759467484,15148.506429969995,210.22824786000274,50710.11117744 2025-10-03,04:58:06.000,276,11030338,-795,0,1759467485,15148.445803179995,209.8264474500029,50710.097203200006 2025-10-03,04:58:07.000,276,11030361,-795,0,1759467486,15148.162878159994,209.40349964999768,50709.72688584 2025-10-03,04:58:08.000,276,11030232,-795,0,1759467487,15148.149405539989,209.00169923999783,50709.594130560006 2025-10-03,04:58:09.000,276,11030590,-795,0,1759467488,15148.149405539989,208.5435057900031,50709.286697280004 2025-10-03,04:58:10.000,276,11030381,-795,0,1759467489,15148.068569819989,208.24039320000156,50709.237787440004 2025-10-03,04:58:11.000,276,11030206,-795,0,1759467490,15148.102251369994,207.7751506200002,50708.99323824001 2025-10-03,04:58:12.000,276,11030414,-795,0,1759467491,15147.954052549998,207.6130206300004,50708.94432840001 2025-10-03,04:58:13.000,276,11030458,-795,0,1759467492,15147.893425759998,207.12663066000096,50708.76266328 2025-10-03,04:58:14.000,276,11030219,-795,0,1759467493,15147.684600150002,206.7248302500011,50708.420294400006 2025-10-03,04:58:15.000,276,11030309,-795,0,1759467494,15147.751963249997,206.5133563499985,50708.36439744 2025-10-03,04:58:16.000,276,11030551,-795,0,1759467495,15147.684600150002,206.18204723999952,50708.231642160004 2025-10-03,04:58:17.000,276,11030364,-795,0,1759467496,15147.536401329991,205.90713117000269,50707.8263892 2025-10-03,04:58:18.000,276,11030083,-795,0,1759467497,15147.36125727,205.70270639999944,50707.560878640004 2025-10-03,04:58:19.000,276,11030051,-795,0,1759467498,15147.27368523999,205.29385686000023,50707.463058960006 2025-10-03,04:58:20.000,276,11030439,-795,0,1759467499,15147.37472988999,205.1528742599985,50707.37921352 2025-10-03,04:58:21.000,276,11030353,-795,0,1759467500,15147.29389416999,204.82156514999951,50707.07178024001 2025-10-03,04:58:22.000,276,11030287,-795,0,1759467501,15147.09180486999,204.41976473999966,50706.86216664001 2025-10-03,04:58:23.000,276,11030298,-795,0,1759467502,15147.165904279995,203.98271868000302,50706.66652728001 2025-10-03,04:58:24.000,276,11030353,-795,0,1759467503,15147.07833225,203.89107999000407,50706.40101672001 2025-10-03,04:58:25.000,276,11030292,-795,0,1759467504,15146.970551289989,203.65140957000403,50706.27524856 2025-10-03,04:58:26.000,276,11030637,-795,0,1759467505,15146.889715569989,203.27780568000162,50706.14249328001 2025-10-03,04:58:27.000,276,11030231,-795,0,1759467506,15146.721307819993,203.08747917000437,50705.8699956 2025-10-03,04:58:28.000,276,11030138,-795,0,1759467507,15146.687626270003,202.67862962999789,50705.80711152001 2025-10-03,04:58:29.000,276,11030483,-795,0,1759467508,15146.694362579998,202.2979766100034,50705.40884568 2025-10-03,04:58:30.000,276,11030415,-795,0,1759467509,15146.606790550002,201.97371663000376,50705.2411548 2025-10-03,04:58:31.000,276,11030338,-795,0,1759467510,15146.606790550002,201.55781795999792,50705.24814192 2025-10-03,04:58:32.000,276,11030068,-795,0,1759467511,15146.418173869992,201.4943757900037,50705.00359272 2025-10-03,04:58:33.000,276,11030380,-795,0,1759467512,15146.519218519992,201.20536146000086,50704.6472496 2025-10-03,04:58:34.000,276,11030214,-795,0,1759467513,15146.337338149991,200.7683154000042,50704.74506928 2025-10-03,04:58:35.000,276,11030441,-795,0,1759467514,15146.269975049996,200.57093976000033,50704.339816319996 2025-10-03,04:58:36.000,276,11030484,-795,0,1759467515,15146.09483098999,200.40176064000116,50704.1232156 2025-10-03,04:58:37.000,276,11030271,-795,0,1759467516,15146.108303609995,199.97881284000323,50703.91360200001 2025-10-03,04:58:38.000,276,11030362,-795,0,1759467517,15145.987050029995,199.63340546999825,50703.64809144001 2025-10-03,04:58:39.000,276,11030425,-795,0,1759467518,15145.825378589994,199.36553853000078,50703.46642632 2025-10-03,04:58:40.000,276,11030434,-795,0,1759467519,15145.710861319989,199.12586811000074,50703.34065816001 2025-10-03,04:58:41.000,276,11030447,-795,0,1759467520,15145.683916079994,198.7381659599996,50702.92143096 2025-10-03,04:58:42.000,276,11030336,-795,0,1759467521,15145.636761909998,198.3927585900019,50702.90745672001 2025-10-03,04:58:43.000,276,11030395,-795,0,1759467522,15145.407727370002,198.1460390400025,50702.5860492 2025-10-03,04:58:44.000,276,11030311,-795,0,1759467523,15145.421199989993,197.92751601000055,50702.362461360004 2025-10-03,04:58:45.000,276,11030262,-795,0,1759467524,15145.367309510002,197.4411260400011,50702.39739696 2025-10-03,04:58:46.000,276,11030474,-795,0,1759467525,15145.232583309997,197.11686606000148,50702.194770480004 2025-10-03,04:58:47.000,276,11030358,-795,0,1759467526,15144.97660352999,196.83490085999802,50701.91528568 2025-10-03,04:58:48.000,276,11030377,-795,0,1759467527,15144.90250412,196.63047609000205,50701.75458192001 2025-10-03,04:58:49.000,276,11030359,-795,0,1759467528,15144.76104161,196.28506872000435,50701.46112288 2025-10-03,04:58:50.000,276,11030328,-795,0,1759467529,15144.69367850999,195.93261222,50701.38426456 2025-10-03,04:58:51.000,276,11030492,-795,0,1759467530,15144.491589209989,195.72113832000468,50701.12574112 2025-10-03,04:58:52.000,276,11030458,-755,0,1759467531,15144.478116589999,195.40392747000442,50701.01394720001 2025-10-03,04:58:53.000,276,11030451,-795,0,1759467532,15144.289499909988,195.07261835999816,50700.7344624 2025-10-03,04:58:54.000,276,11030404,-795,0,1759467533,15144.195191569997,194.60737578000408,50700.42702912 2025-10-03,04:58:55.000,276,11030379,-795,0,1759467534,15143.979629649992,194.38180362000276,50700.23837688 2025-10-03,04:58:56.000,276,11030452,-795,0,1759467535,15143.932475479996,194.14213320000272,50700.07767312001 2025-10-03,04:58:57.000,276,11030287,-795,0,1759467536,15143.811221899996,193.81082409000373,50699.916969360005 2025-10-03,04:58:58.000,276,11030237,-795,0,1759467537,15143.730386179996,193.4865641100041,50699.65145880001 2025-10-03,04:58:59.000,276,11030243,-795,0,1759467538,15143.66302308,193.30328672999894,50699.462806560005 2025-10-03,04:59:00.000,276,11030331,-795,0,1759467539,15143.48114271,193.09181283000362,50699.37896112 2025-10-03,04:59:01.000,276,11030392,-795,0,1759467540,15143.346416509994,192.88738806000038,50699.15537328 2025-10-03,04:59:02.000,276,11030284,-795,0,1759467541,15143.130854589988,192.5913245999982,50698.88986272 2025-10-03,04:59:03.000,276,11030356,-795,0,1759467542,15142.962446839992,192.42919460999838,50698.63832640001 2025-10-03,04:59:04.000,276,11030412,-795,0,1759467543,15142.915292669997,192.14722941000218,50698.43569992 2025-10-03,04:59:05.000,276,11030391,-795,0,1759467544,15142.874874809997,191.93575550999958,50698.358841600006 2025-10-03,04:59:06.000,276,11030339,-795,0,1759467545,15142.820984329992,191.6537903100034,50698.20512496 2025-10-03,04:59:07.000,276,11030339,-795,0,1759467546,15142.767093850001,191.44936554000014,50697.953588640004 2025-10-03,04:59:08.000,276,11030315,-795,0,1759467547,15142.652576579996,191.1744494700033,50697.625194 2025-10-03,04:59:09.000,276,11030237,-795,0,1759467548,15142.618895029991,190.75855080000474,50697.569297040005 2025-10-03,04:59:10.000,276,11030304,-795,0,1759467549,15142.470696209995,190.62461733000237,50697.21295392 2025-10-03,04:59:11.000,276,11030478,-795,0,1759467550,15142.268606909995,190.28625909000402,50697.22692816001 2025-10-03,04:59:12.000,276,11030271,-795,0,1759467551,15142.21471642999,189.90560607000225,50697.04526304 2025-10-03,04:59:13.000,276,11030384,-795,0,1759467552,15142.248397979994,189.56019870000455,50696.81468808 2025-10-03,04:59:14.000,276,11030454,-795,0,1759467553,15142.046308679994,189.1443000299987,50696.69590704 2025-10-03,04:59:15.000,276,11030415,-795,0,1759467554,15142.059781299999,189.01741569000296,50696.58411312001 2025-10-03,04:59:16.000,276,11030203,-795,0,1759467555,15141.871164619988,188.70725397000206,50696.276679840004 2025-10-03,04:59:17.000,276,11030368,-795,0,1759467556,15141.716229489997,188.1785692199992,50695.962259440006 2025-10-03,04:59:18.000,276,11030222,-795,0,1759467557,15141.574766979997,187.98824271000194,50696.060079120005 2025-10-03,04:59:19.000,276,11030480,-795,0,1759467558,15141.554558049997,187.65693360000296,50695.822517040004 2025-10-03,04:59:20.000,276,11030413,-795,0,1759467559,15141.446777090001,187.39611579000484,50695.6338648 2025-10-03,04:59:21.000,276,11030407,-795,0,1759467560,15141.34573244,187.03661016000115,50695.2495732 2025-10-03,04:59:22.000,276,11030433,-795,0,1759467561,15141.17732468999,186.68415366000409,50695.19367624001 2025-10-03,04:59:23.000,276,11030340,-795,0,1759467562,15141.12343421,186.28235325000423,50694.935152800004 2025-10-03,04:59:24.000,276,11030552,-795,0,1759467563,15141.05607110999,186.00743718000012,50694.7954104 2025-10-03,04:59:25.000,276,11030526,-795,0,1759467564,15140.880927049999,185.5351454699994,50694.655668 2025-10-03,04:59:26.000,276,11030488,-795,0,1759467565,15140.786618709993,185.2743276600013,50694.52291272001 2025-10-03,04:59:27.000,276,11030473,-795,0,1759467566,15140.638419889998,184.90777289999824,50694.215479440005 2025-10-03,04:59:28.000,276,11030411,-795,0,1759467567,15140.476748449997,184.61875857000268,50694.12464688 2025-10-03,04:59:29.000,276,11030489,-795,0,1759467568,15140.490221070002,184.2028599000041,50693.81022648 2025-10-03,04:59:30.000,276,11030393,-795,0,1759467569,15140.368967490002,183.70942079999804,50693.94298176001 2025-10-03,04:59:31.000,276,11030259,-795,0,1759467570,15140.18708712,183.38516081999842,50693.58663864001 2025-10-03,04:59:32.000,276,11030348,-795,0,1759467571,15140.06583354,182.96926214999985,50693.55170304 2025-10-03,04:59:33.000,276,11030329,-795,0,1759467572,15139.94457996,182.55336348000128,50693.41894776001 2025-10-03,04:59:34.000,276,11030221,-795,0,1759467573,15139.641446009999,182.08107177000056,50693.08356600001 2025-10-03,04:59:35.000,276,11030270,-795,0,1759467574,15139.419147779998,181.78500830999837,50692.9787592 2025-10-03,04:59:36.000,276,11030238,-795,0,1759467575,15139.122750139992,181.24222530000407,50692.62940320001 2025-10-03,04:59:37.000,276,11030401,-795,0,1759467576,15138.90045190999,181.00255488000403,50692.51062216001 2025-10-03,04:59:38.000,276,11030172,-795,0,1759467577,15138.61752688999,180.64304925000033,50692.37786688 2025-10-03,04:59:39.000,276,11030337,-795,0,1759467578,15138.449119139994,180.34698578999814,50692.07742072001 2025-10-03,04:59:40.000,276,11030504,-795,0,1759467579,15138.159457809998,180.01567667999916,50692.0005624 2025-10-03,04:59:41.000,276,11030330,-795,0,1759467580,15137.937159579997,179.79715365000447,50691.92370408 2025-10-03,04:59:42.000,276,11030394,-795,0,1759467581,15137.53971728999,179.52223758000036,50691.65819352 2025-10-03,04:59:43.000,276,11030190,-795,0,1759467582,15137.472354189995,179.43059889000142,50691.50447688001 2025-10-03,04:59:44.000,276,11030436,-795,0,1759467583,15137.283737509999,179.18387934000202,50691.4415928 2025-10-03,04:59:45.000,276,11030351,-795,0,1759467584,15137.081648209998,178.98650369999814,50691.3018504 2025-10-03,04:59:46.000,276,11030425,-795,0,1759467585,15136.893031530002,178.90191413999855,50691.2319792 2025-10-03,04:59:47.000,276,11030657,-795,0,1759467586,15136.704414849992,178.86666849000176,50690.931533040006 2025-10-03,04:59:48.000,276,11030287,-795,0,1759467587,15136.475380309996,178.69044024000323,50690.86864896 2025-10-03,04:59:49.000,276,11030185,-795,0,1759467588,15136.414753519995,178.64109633000044,50690.707945199996 2025-10-03,04:59:50.000,276,11030257,-795,0,1759467589,15136.212664219995,178.30978722000145,50690.44942176001 2025-10-03,04:59:51.000,276,11030657,-795,0,1759467590,15136.064465399999,178.22519766000187,50690.30269224001 2025-10-03,04:59:52.000,276,11030354,-795,0,1759467591,15135.875848719988,178.02077288999863,50690.13500136001 2025-10-03,04:59:53.000,276,11030508,-795,0,1759467592,15135.539033219997,177.8586428999988,50690.08609152001 2025-10-03,04:59:54.000,276,11030575,-795,0,1759467593,15135.437988569996,177.7458568200018,50689.94634912001 2025-10-03,04:59:55.000,276,11030374,-795,0,1759467594,15135.296526059996,177.54143204999855,50689.75070976001 2025-10-03,04:59:56.000,276,11030569,-795,0,1759467595,15135.10117306999,177.27356511000107,50689.4851992 2025-10-03,04:59:57.000,276,11030158,-795,0,1759467596,15134.973183179995,177.0550420799991,50689.5550704 2025-10-03,04:59:58.000,276,11030284,-795,0,1759467597,15134.811511739994,176.86471557000186,50689.352443920005 2025-10-03,04:59:59.000,276,11030320,-795,0,1759467598,15134.750884949994,176.5827503699984,50689.32449544001 2025-10-03,05:00:00.000,276,11030134,-795,0,1759467599,15134.629631369993,176.37127647000307,50688.90526824 2025-10-03,05:00:01.000,276,11030474,-795,0,1759467600,15134.501641479997,175.98357432000194,50688.83539704 2025-10-03,05:00:02.000,276,11030559,-795,0,1759467601,15134.467959929993,175.85668997999892,50688.751551600006 2025-10-03,05:00:03.000,276,11030081,-795,0,1759467602,15134.380387899997,175.60292130000016,50688.4021956 2025-10-03,05:00:04.000,276,11030352,-795,0,1759467603,15134.245661699992,175.19407176000095,50688.27642744 2025-10-03,05:00:05.000,276,11030349,-795,0,1759467604,15134.185034909991,174.86276265000197,50688.30437592 2025-10-03,05:00:06.000,276,11030264,-795,0,1759467605,15134.185034909991,174.51735528000427,50687.9480328 2025-10-03,05:00:07.000,276,11030321,-795,0,1759467606,15134.171562290001,174.46801137000148,50687.71745784001 2025-10-03,05:00:08.000,276,11030433,-795,0,1759467607,15134.104199189991,174.00981791999948,50687.507844240004 2025-10-03,05:00:09.000,276,11030475,-795,0,1759467608,15134.171562290001,173.6291648999977,50687.52181848001 2025-10-03,05:00:10.000,276,11030225,-795,0,1759467609,15134.04357239999,173.17097145000298,50687.29823064 2025-10-03,05:00:11.000,276,11030494,-795,0,1759467610,15134.057045019996,172.7268762599997,50687.14451400001 2025-10-03,05:00:12.000,276,11030427,-795,0,1759467611,15134.00989085,172.22638803000154,50687.08162992 2025-10-03,05:00:13.000,276,11030388,-795,0,1759467612,15133.98294560999,171.73294893000275,50686.78118376001 2025-10-03,05:00:14.000,276,11030197,-795,0,1759467613,15133.834746789995,171.2677063500014,50686.68336408001 2025-10-03,05:00:15.000,276,11030611,-795,0,1759467614,15133.7067569,170.8377094200041,50686.550608800004 2025-10-03,05:00:16.000,276,11030466,-795,0,1759467615,15133.585503319999,170.39361423000082,50686.46676336 2025-10-03,05:00:17.000,276,11030118,-795,0,1759467616,15133.504667599998,170.04115773000376,50686.38990504 2025-10-03,05:00:18.000,276,11030264,-795,0,1759467617,15133.336259850003,169.70984862000478,50686.14535584 2025-10-03,05:00:19.000,276,11030524,-795,0,1759467618,15133.174588410002,169.09657431000232,50686.01260056001 2025-10-03,05:00:20.000,276,11030374,-795,0,1759467619,15132.985971729991,168.8075599799995,50685.900806640006 2025-10-03,05:00:21.000,276,11030192,-795,0,1759467620,15132.837772909996,168.51149652000458,50685.84490968001 2025-10-03,05:00:22.000,276,11030641,-795,0,1759467621,15132.66262884999,168.01100828999915,50685.663244560004 2025-10-03,05:00:23.000,276,11030255,-795,0,1759467622,15132.58179312999,167.6726500500008,50685.782025600005 2025-10-03,05:00:24.000,276,11030279,-795,0,1759467623,15132.339285969989,167.34134094000183,50685.55145064 2025-10-03,05:00:25.000,276,11030481,-795,0,1759467624,15132.150669289993,167.1157687800005,50685.38375976 2025-10-03,05:00:26.000,276,11030496,-795,0,1759467625,15131.887953199992,166.84790184000303,50685.327862800004 2025-10-03,05:00:27.000,276,11030307,-795,0,1759467626,15131.618500799996,166.46724882000126,50685.181133280006 2025-10-03,05:00:28.000,276,11030455,-795,0,1759467627,15131.295157919994,166.3121679600008,50685.07632648 2025-10-03,05:00:29.000,276,11030377,-795,0,1759467628,15131.173904339994,165.88922016000288,50684.86671288001 2025-10-03,05:00:30.000,276,11030178,-795,0,1759467629,15131.059387069989,165.74823756000114,50684.95055832 2025-10-03,05:00:31.000,276,11030477,-795,0,1759467630,15130.965078729998,165.4098793200028,50684.75491896 2025-10-03,05:00:32.000,276,11030499,-795,0,1759467631,15130.655208470002,165.247749330003,50684.55229248001 2025-10-03,05:00:33.000,276,11030389,-795,0,1759467632,15130.513745960001,164.93053848000272,50684.43351144001 2025-10-03,05:00:34.000,276,11030450,-795,0,1759467633,15130.19040308,164.72611370999948,50684.58024096001 2025-10-03,05:00:35.000,276,11030570,-795,0,1759467634,15129.995050089994,164.3948046000005,50684.49639552 2025-10-03,05:00:36.000,276,11030251,-795,0,1759467635,15129.792960789993,164.41595198999858,50684.31473040001 2025-10-03,05:00:37.000,276,11030463,-795,0,1759467636,15129.510035769992,164.06349549000151,50684.11909104 2025-10-03,05:00:38.000,276,11030388,-795,0,1759467637,15129.1934292,163.92956201999914,50684.11909104 2025-10-03,05:00:39.000,276,11030295,-795,0,1759467638,15129.01154883,163.7533337700006,50683.93043880001 2025-10-03,05:00:40.000,276,11030316,-795,0,1759467639,15128.755569049994,163.47136857000442,50684.00031000001 2025-10-03,05:00:41.000,276,11030491,-795,0,1759467640,15128.405280929997,163.4079264000029,50683.79768352 2025-10-03,05:00:42.000,276,11030178,-795,0,1759467641,15128.169510079992,163.1964525000003,50683.74877368 2025-10-03,05:00:43.000,276,11030253,-795,0,1759467642,15128.01457495,163.06251902999793,50683.6160184 2025-10-03,05:00:44.000,276,11030503,-795,0,1759467643,15127.677759449994,162.74530817999766,50683.46230176 2025-10-03,05:00:45.000,276,11030337,-795,0,1759467644,15127.536296939994,162.5408834100017,50683.385443440005 2025-10-03,05:00:46.000,276,11030199,-795,0,1759467645,15127.239899300002,162.38580255000124,50683.315572240004 2025-10-03,05:00:47.000,276,11030321,-795,0,1759467646,15127.105173099997,162.3435077699978,50683.23871392001 2025-10-03,05:00:48.000,276,11030253,-795,0,1759467647,15126.950237969992,162.1108864800044,50682.89634504 2025-10-03,05:00:49.000,276,11030227,-795,0,1759467648,15126.660576639995,161.92760909999924,50683.147881360004 2025-10-03,05:00:50.000,276,11030383,-795,0,1759467649,15126.539323059995,161.92760909999924,50682.9871776 2025-10-03,05:00:51.000,276,11030543,-795,0,1759467650,15126.263134349989,161.6738404200005,50682.9173064 2025-10-03,05:00:52.000,276,11030377,-795,0,1759467651,15125.993681949993,161.5540052100041,50682.665770080006 2025-10-03,05:00:53.000,276,11030341,-795,0,1759467652,15125.926318849997,161.41302261000237,50682.56795040001 2025-10-03,05:00:54.000,276,11030323,-795,0,1759467653,15125.643393829996,161.23679436000384,50682.4631436 2025-10-03,05:00:55.000,276,11030283,-795,0,1759467654,15125.47498608,161.06761524000467,50682.4631436 2025-10-03,05:00:56.000,276,11030385,-795,0,1759467655,15125.178588439994,160.86319047000143,50682.44916936001 2025-10-03,05:00:57.000,276,11030493,-795,0,1759467656,15125.057334859994,160.70106048000162,50682.2185944 2025-10-03,05:00:58.000,276,11030376,-795,0,1759467657,15124.922608659988,160.45434093000222,50682.23955576 2025-10-03,05:00:59.000,276,11030461,-795,0,1759467658,15124.733991979992,160.24991615999897,50682.22558152 2025-10-03,05:01:00.000,276,11030327,-795,0,1759467659,15124.457803270001,160.2781126800037,50682.11378760001 2025-10-03,05:01:01.000,276,11030324,-795,0,1759467660,15124.22876872999,160.09483529999852,50682.01596792001 2025-10-03,05:01:02.000,276,11030479,-795,0,1759467661,15124.13446039,159.96795096000278,50681.84128992 2025-10-03,05:01:03.000,276,11030441,-795,0,1759467662,15123.891953229999,159.86926314000448,50681.96007096 2025-10-03,05:01:04.000,276,11030575,-795,0,1759467663,15123.447356769997,159.74942793000082,50681.98103232 2025-10-03,05:01:05.000,276,11030338,-795,0,1759467664,15123.1981133,159.8199192300017,50681.82032856001 2025-10-03,05:01:06.000,276,11030337,-795,0,1759467665,15123.103804959996,159.61549445999844,50681.72250888 2025-10-03,05:01:07.000,276,11030362,-795,0,1759467666,15122.881506729995,159.61549445999844,50681.7644316 2025-10-03,05:01:08.000,276,11030088,-795,0,1759467667,15122.699626359994,159.5520522900042,50681.64565056 2025-10-03,05:01:09.000,276,11030329,-795,0,1759467668,15122.625526949989,159.62959272000444,50681.53385664001 2025-10-03,05:01:10.000,276,11030479,-795,0,1759467669,15122.463855509988,159.58024881000165,50681.45699832 2025-10-03,05:01:11.000,276,11030451,-795,0,1759467670,15122.302184070002,159.5238557699995,50681.44302408001 2025-10-03,05:01:12.000,276,11030278,-795,0,1759467671,15122.207875729997,159.49565925000206,50681.554818 2025-10-03,05:01:13.000,276,11030354,-795,0,1759467672,15121.965368569996,159.55910142000357,50681.51289528001 2025-10-03,05:01:14.000,276,11030383,-795,0,1759467673,15121.72959771999,159.49565925000206,50681.373152880005 2025-10-03,05:01:15.000,276,11030482,-795,0,1759467674,15121.534244729999,159.43926620999991,50681.22642336001 2025-10-03,05:01:16.000,276,11030415,-795,0,1759467675,15121.103120890002,159.4251679500012,50681.135590800004 2025-10-03,05:01:17.000,276,11030292,-795,0,1759467676,15121.029021479997,159.50270838000142,50681.22642336001 2025-10-03,05:01:18.000,276,11030475,-795,0,1759467677,15120.752832769991,159.39697143000376,50681.14257792 2025-10-03,05:01:19.000,276,11030198,-795,0,1759467678,15120.57768871,159.474511860004,50681.12860368001 2025-10-03,05:01:20.000,276,11030254,-795,0,1759467679,15120.47664406,159.65074011000252,50681.254371840005 2025-10-03,05:01:21.000,276,11030350,-795,0,1759467680,15120.126355939989,159.51680664000014,50681.23341048 2025-10-03,05:01:22.000,276,11030428,-795,0,1759467681,15119.877112469992,159.64369098000316,50681.28232032 2025-10-03,05:01:23.000,276,11030389,-795,0,1759467682,15119.681759480001,159.6718875000006,50681.14257792 2025-10-03,05:01:24.000,276,11030438,-795,0,1759467683,15119.29778981,159.76352618999954,50681.1705264 2025-10-03,05:01:25.000,276,11030466,-795,0,1759467684,15119.04854633999,159.70008401999803,50681.10764232001 2025-10-03,05:01:26.000,276,11030195,-795,0,1759467685,15118.900347519993,159.84811574999912,50681.14956504001 2025-10-03,05:01:27.000,276,11030215,-795,0,1759467686,15118.462487370001,159.91155792000063,50681.12161656 2025-10-03,05:01:28.000,276,11030477,-795,0,1759467687,15118.065045079995,160.13713008000195,50681.037771120005 2025-10-03,05:01:29.000,276,11030355,-795,0,1759467688,15117.788856369989,160.21467051000218,50681.12161656 2025-10-03,05:01:30.000,276,11030449,-795,0,1759467689,15117.559821829993,160.06663878000109,50680.69540224001 2025-10-03,05:01:31.000,276,11030334,-795,0,1759467690,15117.196061089991,160.4402426700035,50680.81418328001 2025-10-03,05:01:32.000,276,11030325,-795,0,1759467691,15116.93334499999,160.56007787999988,50680.91200296001 2025-10-03,05:01:33.000,276,11030342,-795,0,1759467692,15116.73125569999,160.7856500400012,50680.918990080005 2025-10-03,05:01:34.000,276,11030336,-795,0,1759467693,15116.488748539989,160.91253438000422,50681.01680976 2025-10-03,05:01:35.000,276,11030499,-795,0,1759467694,15116.165405660002,161.27204001000064,50680.9259772 2025-10-03,05:01:36.000,276,11030289,-795,0,1759467695,15115.83532646999,161.31433479000407,50680.80719616 2025-10-03,05:01:37.000,276,11030488,-795,0,1759467696,15115.586082999995,161.56105434000347,50681.00283552 2025-10-03,05:01:38.000,276,11030363,-795,0,1759467697,15115.303157979994,161.80777389000286,50680.84911888 2025-10-03,05:01:39.000,276,11030660,-795,0,1759467698,15114.973078789997,162.0474443100029,50680.856106 2025-10-03,05:01:40.000,276,11030456,-795,0,1759467699,15114.690153769996,162.39990080999996,50680.89104160001 2025-10-03,05:01:41.000,276,11030433,-795,0,1759467700,15114.33986565,162.51973602000362,50680.800209040004 2025-10-03,05:01:42.000,276,11030420,-795,0,1759467701,15113.982841219993,162.8228486099979,50680.856106 2025-10-03,05:01:43.000,276,11030371,-795,0,1759467702,15113.780751919992,163.17530511000223,50680.72335072001 2025-10-03,05:01:44.000,276,11030574,-795,0,1759467703,15113.558453689991,163.33038597000268,50680.69540224001 2025-10-03,05:01:45.000,276,11030328,-795,0,1759467704,15113.35636438999,163.5912037800008,50680.967899920004 2025-10-03,05:01:46.000,276,11030489,-795,0,1759467705,15113.19469294999,163.82382507000148,50680.7163636 2025-10-03,05:01:47.000,276,11030357,-795,0,1759467706,15112.938713169999,164.17628156999854,50680.91200296001 2025-10-03,05:01:48.000,276,11030263,-795,0,1759467707,15112.797250659998,164.3595589500037,50680.870080240005 2025-10-03,05:01:49.000,276,11030286,-795,0,1759467708,15112.548007190002,164.45119764000265,50681.03078400001 2025-10-03,05:01:50.000,276,11030120,-795,0,1759467709,15112.332445269996,164.8882436999993,50680.751299200005 2025-10-03,05:01:51.000,276,11030369,-795,0,1759467710,15112.150564899996,164.87414544000058,50680.87706736 2025-10-03,05:01:52.000,276,11030384,-795,0,1759467711,15111.948475599995,165.19135629000084,50680.751299200005 2025-10-03,05:01:53.000,276,11030449,-795,0,1759467712,15111.577978549998,165.4451249699996,50680.84911888 2025-10-03,05:01:54.000,276,11030256,-795,0,1759467713,15111.396098179997,165.74118843000178,50680.91200296001 2025-10-03,05:01:55.000,276,11030333,-795,0,1759467714,15111.052546369996,165.91036755000096,50681.05174536 2025-10-03,05:01:56.000,276,11030508,-795,0,1759467715,15110.87740230999,166.24167665999994,50680.918990080005 2025-10-03,05:01:57.000,276,11030417,-795,0,1759467716,15110.71573086999,166.3967575200004,50681.00283552 2025-10-03,05:01:58.000,276,11030498,-795,0,1759467717,15110.446278469994,166.77741054000217,50680.93995144001 2025-10-03,05:01:59.000,276,11030425,-795,0,1759467718,15110.223980239993,166.9183931400039,50680.96091280001 2025-10-03,05:02:00.000,276,11030265,-795,0,1759467719,15110.035363559997,167.37658658999862,50681.037771120005 2025-10-03,05:02:01.000,276,11030249,-795,0,1759467720,15109.73896591999,167.64445353000337,50681.03078400001 2025-10-03,05:02:02.000,276,11030279,-795,0,1759467721,15109.550349239995,167.78543612999783,50680.89104160001 2025-10-03,05:02:03.000,276,11030382,-795,0,1759467722,15109.44256828,168.2154330600024,50680.89802872 2025-10-03,05:02:04.000,276,11030262,-795,0,1759467723,15108.984499199993,168.412808699999,50680.918990080005 2025-10-03,05:02:05.000,276,11030267,-795,0,1759467724,15108.903663479992,168.86395302000165,50681.00982264001 2025-10-03,05:02:06.000,276,11030336,-795,0,1759467725,15108.58705691,169.01198475000274,50681.07270672 2025-10-03,05:02:07.000,276,11030502,-795,0,1759467726,15108.270450339995,169.5477186299977,50681.0657196 2025-10-03,05:02:08.000,276,11030379,-795,0,1759467727,15107.980789009998,169.78738904999773,50681.05873248001 2025-10-03,05:02:09.000,276,11030196,-795,0,1759467728,15107.785436019993,170.2808281500038,50680.932964319996 2025-10-03,05:02:10.000,276,11030432,-795,0,1759467729,15107.549665170001,170.4288598800049,50681.07969384001 2025-10-03,05:02:11.000,276,11030394,-795,0,1759467730,15107.313894319996,170.59803900000406,50681.01680976 2025-10-03,05:02:12.000,276,11030351,-795,0,1759467731,15107.11854132999,171.07737984000414,50680.89104160001 2025-10-03,05:02:13.000,276,11030076,-795,0,1759467732,15106.828879999994,171.479180250004,50681.00283552 2025-10-03,05:02:14.000,276,11030721,-795,0,1759467733,15106.667208559993,171.69770327999868,50681.135590800004 2025-10-03,05:02:15.000,276,11030404,-795,0,1759467734,15106.296711509996,172.11360195000452,50681.14257792 2025-10-03,05:02:16.000,276,11030473,-795,0,1759467735,15106.296711509996,172.36032150000392,50681.07969384001 2025-10-03,05:02:17.000,276,11030411,-795,0,1759467736,15106.12156744999,172.7550727800044,50680.87706736 2025-10-03,05:02:18.000,276,11030324,-795,0,1759467737,15105.683707299999,173.20621709999978,50680.918990080005 2025-10-03,05:02:19.000,276,11030504,-795,0,1759467738,15105.522035859998,173.42474013000174,50680.932964319996 2025-10-03,05:02:20.000,276,11030505,-795,0,1759467739,15105.266056079992,173.72785272000328,50681.05873248001 2025-10-03,05:02:21.000,276,11030232,-795,0,1759467740,15104.935976889996,174.31293051000102,50680.96091280001 2025-10-03,05:02:22.000,276,11030345,-795,0,1759467741,15104.814723309995,174.5948957100045,50680.95392568 2025-10-03,05:02:23.000,276,11030244,-795,0,1759467742,15104.59916138999,174.78522222000174,50680.967899920004 2025-10-03,05:02:24.000,276,11030424,-795,0,1759467743,15104.424017329999,175.1870226300016,50680.821170400006 2025-10-03,05:02:25.000,276,11030540,-795,0,1759467744,15104.248873269993,175.21521914999903,50680.90501584 2025-10-03,05:02:26.000,276,11030546,-795,0,1759467745,15104.053520280002,175.58882304000144,50680.86309312001 2025-10-03,05:02:27.000,276,11030331,-795,0,1759467746,15103.871639910001,175.72275651000382,50680.80719616 2025-10-03,05:02:28.000,276,11030371,-795,0,1759467747,15103.7301774,175.98357432000194,50680.84911888 2025-10-03,05:02:29.000,276,11030233,-795,0,1759467748,15103.46072499999,176.24439213000005,50680.73033784 2025-10-03,05:02:30.000,276,11030341,-795,0,1759467749,15103.373152969994,176.54045559000224,50680.84213176001 2025-10-03,05:02:31.000,276,11030216,-795,0,1759467750,15103.157591049989,176.70258558000205,50680.89104160001 2025-10-03,05:02:32.000,276,11030322,-795,0,1759467751,15103.016128539988,177.06209120999847,50680.89802872 2025-10-03,05:02:33.000,276,11030271,-795,0,1759467752,15102.888138649992,177.0550420799991,50680.80719616 2025-10-03,05:02:34.000,276,11030226,-795,0,1759467753,15102.672576730001,177.2876633699998,50680.7862348 2025-10-03,05:02:35.000,276,11030521,-795,0,1759467754,15102.53111422,177.63307074000477,50680.75828632 2025-10-03,05:02:36.000,276,11030345,-795,0,1759467755,15102.40986064,177.8445446400001,50680.70937648 2025-10-03,05:02:37.000,276,11030448,-795,0,1759467756,15102.22798027,178.01372375999927,50680.77924768 2025-10-03,05:02:38.000,276,11030414,-795,0,1759467757,15101.958527869989,178.40847503999976,50680.62553104001 2025-10-03,05:02:39.000,276,11030253,-795,0,1759467758,15101.823801669998,178.44372069000383,50680.79322192001 2025-10-03,05:02:40.000,276,11030652,-795,0,1759467759,15101.594767130002,178.88781587999983,50680.73732496 2025-10-03,05:02:41.000,276,11030217,-795,0,1759467760,15101.581294509997,178.9089632699979,50680.52771136001 2025-10-03,05:02:42.000,276,11030276,-795,0,1759467761,15101.426359379991,179.4165006300027,50680.61854392 2025-10-03,05:02:43.000,276,11030559,-795,0,1759467762,15101.14343435999,179.67026931000146,50680.55565984001 2025-10-03,05:02:44.000,276,11030249,-795,0,1759467763,15101.015444469995,179.75485887000104,50680.534698480005 2025-10-03,05:02:45.000,276,11030222,-795,0,1759467764,15100.698837899989,180.02272580999852,50680.44386592 2025-10-03,05:02:46.000,276,11030280,-795,0,1759467765,15100.537166460002,180.5020666499986,50680.55565984001 2025-10-03,05:02:47.000,276,11030275,-795,0,1759467766,15100.402440259997,180.72058968000056,50680.47880152001 2025-10-03,05:02:48.000,276,11030361,-795,0,1759467767,15100.281186679997,180.9602601000006,50680.4718144 2025-10-03,05:02:49.000,276,11030577,-795,0,1759467768,15100.119515239996,181.3056674699983,50680.429891679996 2025-10-03,05:02:50.000,276,11030282,-795,0,1759467769,15099.99152535,181.65107484000328,50680.33905912001 2025-10-03,05:02:51.000,276,11030319,-795,0,1759467770,15099.957843799995,181.86959786999796,50680.367007600005 2025-10-03,05:02:52.000,276,11030132,-795,0,1759467771,15099.674918779994,182.10221915999864,50680.20630384 2025-10-03,05:02:53.000,276,11030227,-795,0,1759467772,15099.418938999988,182.56041261000064,50680.23425232 2025-10-03,05:02:54.000,276,11030488,-795,0,1759467773,15099.459356859988,182.78598477000196,50680.29014928001 2025-10-03,05:02:55.000,276,11030419,-795,0,1759467774,15099.311158039993,183.2230308299986,50680.00367736001 2025-10-03,05:02:56.000,276,11030401,-795,0,1759467775,15099.189904459992,183.46270124999864,50680.2272652 2025-10-03,05:02:57.000,276,11030329,-795,0,1759467776,15099.028233019992,183.7799120999989,50680.04560008 2025-10-03,05:02:58.000,276,11030395,-795,0,1759467777,15098.987815159991,184.0407299100043,50679.9477804 2025-10-03,05:02:59.000,276,11030301,-795,0,1759467778,15098.927188369991,184.4495794500035,50680.05258720001 2025-10-03,05:03:00.000,276,11030457,-795,0,1759467779,15098.933924680001,184.63990596000076,50679.98970312 2025-10-03,05:03:01.000,276,11030473,-795,0,1759467780,15098.89350682,184.91482203000487,50680.05957432 2025-10-03,05:03:02.000,276,11030217,-795,0,1759467781,15098.886770509991,185.08400115000404,50679.76611528001 2025-10-03,05:03:03.000,276,11030317,-795,0,1759467782,15098.758780619995,185.36596635000024,50679.66130848 2025-10-03,05:03:04.000,276,11030278,-795,0,1759467783,15098.79246217,185.6338332899977,50679.8429736 2025-10-03,05:03:05.000,276,11030386,-795,0,1759467784,15098.82614371999,185.83825806000095,50679.63336 2025-10-03,05:03:06.000,276,11030465,-795,0,1759467785,15098.799198479996,185.94399500999862,50679.59842440001 2025-10-03,05:03:07.000,276,11030275,-795,0,1759467786,15098.83288003,186.31759890000103,50679.647334240006 2025-10-03,05:03:08.000,276,11030390,-795,0,1759467787,15098.75204431,186.50792540999828,50679.48663048 2025-10-03,05:03:09.000,276,11030299,-795,0,1759467788,15098.68468120999,186.6982519200028,50679.577463040005 2025-10-03,05:03:10.000,276,11030453,-795,0,1759467789,15098.85308896,187.02251190000243,50679.46566912 2025-10-03,05:03:11.000,276,11030311,-795,0,1759467790,15098.738571689995,187.08595407000394,50679.48663048 2025-10-03,05:03:12.000,276,11030514,-795,0,1759467791,15098.947397299991,187.41021405000356,50679.360862320005 2025-10-03,05:03:13.000,276,11030234,-795,0,1759467792,15098.974342540001,187.57234404000337,50679.26304264001 2025-10-03,05:03:14.000,276,11030454,-795,0,1759467793,15099.041705639997,187.76267055000062,50679.17221008 2025-10-03,05:03:15.000,276,11030393,-795,0,1759467794,15099.122541359997,188.06578314000217,50679.17221008 2025-10-03,05:03:16.000,276,11030414,-795,0,1759467795,15099.169695529992,188.17152008999983,50679.1791972 2025-10-03,05:03:17.000,276,11030353,-795,0,1759467796,15099.176431840002,188.4041413800005,50679.05342904 2025-10-03,05:03:18.000,276,11030521,-795,0,1759467797,15099.210113389992,188.4887309400001,50678.89272528 2025-10-03,05:03:19.000,276,11030259,-795,0,1759467798,15099.243794939997,188.7354504899995,50678.99054496 2025-10-03,05:03:20.000,276,11030272,-795,0,1759467799,15099.290949109993,188.7354504899995,50678.94163512 2025-10-03,05:03:21.000,276,11030484,-795,0,1759467800,15099.324630659998,188.95397352000145,50678.85080256001 2025-10-03,05:03:22.000,276,11030386,-795,0,1759467801,15099.513247339994,189.05266133999976,50678.83682832 2025-10-03,05:03:23.000,276,11030178,-795,0,1759467802,15099.533456269994,189.10200525000255,50678.73202152001 2025-10-03,05:03:24.000,276,11030156,-795,0,1759467803,15099.62102829999,189.17249655000342,50678.64817608 2025-10-03,05:03:25.000,276,11030409,-795,0,1759467804,15099.587346749999,189.27823350000108,50678.571317760005 2025-10-03,05:03:26.000,276,11030303,-795,0,1759467805,15099.6883914,189.39806871000474,50678.53638216 2025-10-03,05:03:27.000,276,11030194,-795,0,1759467806,15099.755754499995,189.46856000999833,50678.55734352 2025-10-03,05:03:28.000,276,11030326,-795,0,1759467807,15099.82311759999,189.51085479000176,50678.50843368 2025-10-03,05:03:29.000,276,11030420,-795,0,1759467808,15099.816381289995,189.48970740000368,50678.37567840001 2025-10-03,05:03:30.000,276,11030407,-795,0,1759467809,15099.84332652999,189.4403634900009,50678.33375568 2025-10-03,05:03:31.000,276,11030425,-795,0,1759467810,15099.877008079995,189.67298478000157,50678.284845840004 2025-10-03,05:03:32.000,276,11030298,-795,0,1759467811,15099.88374438999,189.7998691200046,50678.21497464 2025-10-03,05:03:33.000,276,11030501,-795,0,1759467812,15099.836590219995,189.84216390000074,50678.2708716 2025-10-03,05:03:34.000,276,11030259,-795,0,1759467813,15099.877008079995,190.08183432000078,50678.29882008001 2025-10-03,05:03:35.000,276,11030660,-795,0,1759467814,15099.78943605,190.0959325799995,50678.235936000005 2025-10-03,05:03:36.000,276,11030188,-795,0,1759467815,15099.74901819,190.21576779000316,50678.25689736001 2025-10-03,05:03:37.000,276,11030468,-795,0,1759467816,15099.80290866999,190.49773298999935,50678.117154960004 2025-10-03,05:03:38.000,276,11030627,-795,0,1759467817,15099.836590219995,190.5188803800047,50678.12414208 2025-10-03,05:03:39.000,276,11030504,-795,0,1759467818,15099.86353545999,190.93477905000327,50677.949464080004 2025-10-03,05:03:40.000,276,11030402,-795,0,1759467819,15100.038679519996,190.8995333999992,50677.9564512 2025-10-03,05:03:41.000,276,11030458,-795,0,1759467820,15099.97131642,191.2096951200001,50678.0263224 2025-10-03,05:03:42.000,276,11030419,-795,0,1759467821,15100.07236107,191.3577268500012,50677.781773200004 2025-10-03,05:03:43.000,276,11030187,-795,0,1759467822,15100.193614650001,191.6537903100034,50677.80972168 2025-10-03,05:03:44.000,276,11030444,-795,0,1759467823,15100.335077160002,191.7172324800049,50677.88658 2025-10-03,05:03:45.000,276,11030227,-795,0,1759467824,15100.348549779992,192.07673811000132,50677.711902 2025-10-03,05:03:46.000,276,11030445,-795,0,1759467825,15100.388967639992,192.07673811000132,50677.67696640001 2025-10-03,05:03:47.000,276,11030240,-795,0,1759467826,15100.516957530002,192.31640853000135,50677.74683760001 2025-10-03,05:03:48.000,276,11030300,-795,0,1759467827,15100.624738489998,192.39394896000158,50677.67696640001 2025-10-03,05:03:49.000,276,11030189,-795,0,1759467828,15100.712310519993,192.44329287000437,50677.52324976 2025-10-03,05:03:50.000,276,11030406,-795,0,1759467829,15100.833564099994,192.51378416999796,50677.64901792 2025-10-03,05:03:51.000,276,11030358,-795,0,1759467830,15100.88071826999,192.64771764000034,50677.6420308 2025-10-03,05:03:52.000,276,11030350,-795,0,1759467831,15100.90766351,192.7041106800025,50677.50927552001 2025-10-03,05:03:53.000,276,11030373,-795,0,1759467832,15101.12996174,192.74640545999864,50677.46036568001 2025-10-03,05:03:54.000,276,11030291,-795,0,1759467833,15101.156906979995,192.69001242000377,50677.33459752 2025-10-03,05:03:55.000,276,11030599,-795,0,1759467834,15101.177115909995,192.85214241000358,50677.33459752 2025-10-03,05:03:56.000,276,11030412,-795,0,1759467835,15101.29163318,192.9155845799978,50677.3276104 2025-10-03,05:03:57.000,276,11030425,-795,0,1759467836,15101.26468793999,193.10591109000234,50677.37652024 2025-10-03,05:03:58.000,276,11030466,-795,0,1759467837,15101.399414139996,193.0636163099989,50677.32062328001 2025-10-03,05:03:59.000,276,11030645,-795,0,1759467838,15101.547612959992,193.0777145700049,50677.2577392 2025-10-03,05:04:00.000,276,11030379,-795,0,1759467839,15101.540876649997,193.3244341200043,50677.48132704 2025-10-03,05:04:01.000,276,11030187,-795,0,1759467840,15101.716020710002,193.29623759999959,50677.55119824 2025-10-03,05:04:02.000,276,11030238,-795,0,1759467841,15101.668866539992,193.36672890000045,50677.47433992 2025-10-03,05:04:03.000,276,11030413,-795,0,1759467842,15101.709284399993,193.47951498000475,50677.467352800006 2025-10-03,05:04:04.000,276,11030324,-795,0,1759467843,15101.628448679992,193.49361324000347,50677.55818536001 2025-10-03,05:04:05.000,276,11030369,-795,0,1759467844,15101.689075469993,193.5570554099977,50677.50927552001 2025-10-03,05:04:06.000,276,11030326,-795,0,1759467845,15101.648657609992,193.49361324000347,50677.34158464001 2025-10-03,05:04:07.000,276,11030178,-795,0,1759467846,15101.628448679992,193.46541671999876,50677.467352800006 2025-10-03,05:04:08.000,276,11030418,-795,0,1759467847,15101.500458789997,193.40902368000388,50677.33459752 2025-10-03,05:04:09.000,276,11030593,-795,0,1759467848,15101.534140340002,193.33148325000366,50677.53023688 2025-10-03,05:04:10.000,276,11030298,-795,0,1759467849,15101.365732589991,193.47951498000475,50677.47433992 2025-10-03,05:04:11.000,276,11030440,-795,0,1759467850,15101.486986169992,193.2750902100015,50677.53722400001 2025-10-03,05:04:12.000,276,11030364,-795,0,1759467851,15101.35225997,193.38787628999853,50677.59312096 2025-10-03,05:04:13.000,276,11030327,-795,0,1759467852,15101.318578419996,193.33853238000302,50677.565172480005 2025-10-03,05:04:14.000,276,11030245,-795,0,1759467853,15101.08954388,193.4865641100041,50677.53722400001 2025-10-03,05:04:15.000,276,11030245,-675,0,1759467854,15101.02218077999,193.47246584999812,50677.42543008 2025-10-03,05:04:16.000,276,11030426,-795,0,1759467855,15101.04912602,193.45131846000004,50677.635043680006 2025-10-03,05:04:17.000,276,11030330,-795,0,1759467856,15100.86050933999,193.5570554099977,50677.5022884 2025-10-03,05:04:18.000,276,11030083,-795,0,1759467857,15100.793146239994,193.61344844999985,50677.635043680006 2025-10-03,05:04:19.000,276,11030361,-795,0,1759467858,15100.820091479989,193.93770842999947,50677.516262640005 2025-10-03,05:04:20.000,276,11030422,-795,0,1759467859,15100.577584319988,194.0786910300012,50677.43940432001 2025-10-03,05:04:21.000,276,11030259,-795,0,1759467860,15100.496748600002,194.21967363000294,50677.53722400001 2025-10-03,05:04:22.000,276,11030354,-795,0,1759467861,15100.388967639992,194.02934711999842,50677.397481600005 2025-10-03,05:04:23.000,276,11030275,-795,0,1759467862,15100.415912880002,194.33245970999997,50677.33459752 2025-10-03,05:04:24.000,276,11030485,-795,0,1759467863,15100.442858119997,194.60737578000408,50677.60010808 2025-10-03,05:04:25.000,276,11030376,-795,0,1759467864,15100.274450370001,194.66376881999895,50677.47433992 2025-10-03,05:04:26.000,276,11030225,-795,0,1759467865,15100.422649189997,194.87524272000155,50677.49530128 2025-10-03,05:04:27.000,276,11030434,-795,0,1759467866,15100.260977749997,194.95983228000114,50677.711902 2025-10-03,05:04:28.000,276,11030158,-795,0,1759467867,15100.126251549991,195.04442184000072,50677.42543008 2025-10-03,05:04:29.000,276,11030427,-795,0,1759467868,15100.220559889996,195.13606052999967,50677.57914672001 2025-10-03,05:04:30.000,276,11030473,-795,0,1759467869,15100.119515239996,195.3404853000029,50677.348571760005 2025-10-03,05:04:31.000,276,11030553,-795,0,1759467870,15100.058888449996,195.41097660000378,50677.4324172 2025-10-03,05:04:32.000,276,11030521,-795,0,1759467871,15099.86353545999,195.6083522400004,50677.397481600005 2025-10-03,05:04:33.000,276,11030492,-795,0,1759467872,15099.93089856,195.819826140003,50677.46036568001 2025-10-03,05:04:34.000,276,11030655,-795,0,1759467873,15099.88374438999,195.98900526000216,50677.52324976 2025-10-03,05:04:35.000,276,11030291,-795,0,1759467874,15099.97131642,196.30621611000242,50677.55818536001 2025-10-03,05:04:36.000,276,11030443,-795,0,1759467875,15099.998261659995,196.63047609000205,50677.46036568001 2025-10-03,05:04:37.000,276,11030442,-795,0,1759467876,15099.98478903999,196.87719564000145,50677.278700560004 2025-10-03,05:04:38.000,276,11030203,-795,0,1759467877,15100.00499796999,197.11686606000148,50677.27171344001 2025-10-03,05:04:39.000,276,11030341,-795,0,1759467878,15100.058888449996,197.33538909000345,50677.47433992 2025-10-03,05:04:40.000,276,11030437,-795,0,1759467879,15100.119515239996,197.35653648000152,50677.55818536001 2025-10-03,05:04:41.000,276,11030254,-795,0,1759467880,15100.220559889996,197.77948427999945,50677.54421112 2025-10-03,05:04:42.000,276,11030405,-795,0,1759467881,15100.348549779992,197.74423863000266,50677.47433992 2025-10-03,05:04:43.000,276,11030387,-795,0,1759467882,15100.382231329997,198.0332529599982,50677.60709520001 2025-10-03,05:04:44.000,276,11030332,-795,0,1759467883,15100.644947419998,198.22357947000273,50677.48132704 2025-10-03,05:04:45.000,276,11030364,-795,0,1759467884,15100.557375389988,198.35751293999783,50677.516262640005 2025-10-03,05:04:46.000,276,11030504,-795,0,1759467885,15100.631474799993,198.40685685000062,50677.62106944 2025-10-03,05:04:47.000,276,11030346,-795,0,1759467886,15100.651683729993,198.54783945000236,50677.6420308 2025-10-03,05:04:48.000,276,11030393,-795,0,1759467887,15100.685365279998,198.68177292000473,50677.55119824 2025-10-03,05:04:49.000,276,11030286,-795,0,1759467888,15100.725783139998,198.80865726000047,50677.49530128 2025-10-03,05:04:50.000,276,11030231,-795,0,1759467889,15100.665156349998,198.8368537799979,50677.516262640005 2025-10-03,05:04:51.000,276,11030156,-795,0,1759467890,15100.793146239994,198.97078725000028,50677.397481600005 2025-10-03,05:04:52.000,276,11030269,-795,0,1759467891,15100.847036719999,199.07652419999795,50677.614082320004 2025-10-03,05:04:53.000,276,11030210,-795,0,1759467892,15100.92787244,199.18931028000225,50677.614082320004 2025-10-03,05:04:54.000,276,11030341,-795,0,1759467893,15101.00197184999,199.316194619998,50677.53023688 2025-10-03,05:04:55.000,276,11030225,-795,0,1759467894,15101.16364328999,199.32324375000462,50677.76081184 2025-10-03,05:04:56.000,276,11030318,-795,0,1759467895,15100.96155398999,199.4924228700038,50677.711902 2025-10-03,05:04:57.000,276,11030169,-795,0,1759467896,15101.31184211,199.48537374000443,50677.66299216 2025-10-03,05:04:58.000,276,11030309,-795,0,1759467897,15101.26468793999,199.7884863299987,50677.58613384001 2025-10-03,05:04:59.000,276,11030409,-795,0,1759467898,15101.26468793999,199.901272410003,50677.46036568001 2025-10-03,05:05:00.000,276,11030554,-795,0,1759467899,15101.385941519991,200.10569717999897,50677.67696640001 2025-10-03,05:05:01.000,276,11030278,-795,0,1759467900,15101.305105799991,200.13389370000368,50677.45337856 2025-10-03,05:05:02.000,276,11030466,-795,0,1759467901,15101.581294509997,200.1197954399977,50677.34158464001 2025-10-03,05:05:03.000,276,11030388,-795,0,1759467902,15101.500458789997,200.40176064000116,50677.38350736 2025-10-03,05:05:04.000,276,11030207,-795,0,1759467903,15101.540876649997,200.5920871499984,50677.58613384001 2025-10-03,05:05:05.000,276,11030223,-795,0,1759467904,15101.480249859997,200.41585889999988,50677.446391440004 2025-10-03,05:05:06.000,276,11030450,-795,0,1759467905,15101.547612959992,200.6061854100044,50677.62106944 2025-10-03,05:05:07.000,276,11030377,-795,0,1759467906,15101.581294509997,200.88110148000123,50677.62805656001 2025-10-03,05:05:08.000,276,11030234,-795,0,1759467907,15101.682339159997,200.75421713999822,50677.48831416001 2025-10-03,05:05:09.000,276,11030619,-795,0,1759467908,15101.628448679992,201.05732972999976,50677.57914672001 2025-10-03,05:05:10.000,276,11030320,-795,0,1759467909,15101.702548089997,201.00798582000425,50677.52324976 2025-10-03,05:05:11.000,276,11030463,-795,0,1759467910,15101.689075469993,201.04323147000105,50677.48831416001 2025-10-03,05:05:12.000,276,11030269,-795,0,1759467911,15101.823801669998,201.21945971999958,50677.57914672001 2025-10-03,05:05:13.000,276,11030277,-795,0,1759467912,15101.662130229997,201.43798275000154,50677.57914672001 2025-10-03,05:05:14.000,276,11030416,-795,0,1759467913,15101.736229640002,201.4097862300041,50677.53722400001 2025-10-03,05:05:15.000,276,11030402,-795,0,1759467914,15101.783383809998,201.5719162200039,50677.60010808 2025-10-03,05:05:16.000,276,11030489,-795,0,1759467915,15101.783383809998,201.74814447000244,50677.42543008 2025-10-03,05:05:17.000,276,11030208,-795,0,1759467916,15101.965264179998,201.84683229000075,50677.467352800006 2025-10-03,05:05:18.000,276,11030294,-795,0,1759467917,15101.985473109999,201.98781489000248,50677.467352800006 2025-10-03,05:05:19.000,276,11030036,-795,0,1759467918,15102.093254069994,201.91732359000162,50677.52324976 2025-10-03,05:05:20.000,276,11030392,-795,0,1759467919,15102.18756241,202.02306053999928,50677.52324976 2025-10-03,05:05:21.000,276,11030433,-795,0,1759467920,15102.012418349994,202.1499448800023,50677.48831416001 2025-10-03,05:05:22.000,276,11030391,-795,0,1759467921,15102.16061716999,202.12174836000486,50677.60709520001 2025-10-03,05:05:23.000,276,11030232,-795,0,1759467922,15102.26839813,202.14289575000294,50677.4324172 2025-10-03,05:05:24.000,276,11030375,-795,0,1759467923,15102.24145288999,202.31912400000147,50677.69094064 2025-10-03,05:05:25.000,276,11030271,-795,0,1759467924,15102.194298719995,202.33322226000018,50677.53023688 2025-10-03,05:05:26.000,276,11030338,-795,0,1759467925,15102.18756241,202.4107626900004,50677.6420308 2025-10-03,05:05:27.000,276,11030157,-795,0,1759467926,15102.376179089995,202.42486094999913,50677.48132704 2025-10-03,05:05:28.000,276,11030353,-795,0,1759467927,15102.36944278,202.58699093999894,50677.49530128 2025-10-03,05:05:29.000,276,11030340,-795,0,1759467928,15102.40312432999,202.67862962999789,50677.60010808 2025-10-03,05:05:30.000,276,11030374,-795,0,1759467929,15102.42333325999,202.63633485000173,50677.614082320004 2025-10-03,05:05:31.000,276,11030275,-795,0,1759467930,15102.40312432999,202.73502267000003,50677.60010808 2025-10-03,05:05:32.000,276,11030308,-795,0,1759467931,15102.32902492,202.83371048999834,50677.58613384001 2025-10-03,05:05:33.000,276,11030429,-795,0,1759467932,15102.40312432999,202.8548578800037,50677.65600504001 2025-10-03,05:05:34.000,276,11030425,-795,0,1759467933,15102.497432669996,203.00993874000415,50677.683953520005 2025-10-03,05:05:35.000,276,11030549,-795,0,1759467934,15102.49069636,203.17911786000332,50677.65600504001 2025-10-03,05:05:36.000,276,11030387,-795,0,1759467935,15102.457014809996,203.17911786000332,50677.66299216 2025-10-03,05:05:37.000,276,11030285,-795,0,1759467936,15102.625422559991,203.397640889998,50677.53023688 2025-10-03,05:05:38.000,276,11030413,-795,0,1759467937,15102.652367800001,203.5456726199991,50677.66299216 2025-10-03,05:05:39.000,276,11030575,-795,0,1759467938,15102.578268389996,203.47518131999823,50677.62805656001 2025-10-03,05:05:40.000,276,11030398,-795,0,1759467939,15102.645631489992,203.5456726199991,50677.54421112 2025-10-03,05:05:41.000,276,11030410,-795,0,1759467940,15102.618686249996,203.58091827000317,50677.65600504001 2025-10-03,05:05:42.000,276,11030323,-795,0,1759467941,15102.38291539999,203.7571465200017,50677.50927552001 2025-10-03,05:05:43.000,276,11030381,-795,0,1759467942,15102.376179089995,203.79944129999785,50677.467352800006 2025-10-03,05:05:44.000,276,11030399,-795,0,1759467943,15102.355970159995,203.91222738000215,50677.41145584001 2025-10-03,05:05:45.000,276,11030415,-795,0,1759467944,15102.591741010001,204.08140650000132,50677.38350736 2025-10-03,05:05:46.000,276,11030320,-795,0,1759467945,15102.591741010001,204.2012417099977,50677.36953312001 2025-10-03,05:05:47.000,276,11030547,-795,0,1759467946,15102.645631489992,204.29288040000392,50677.50927552001 2025-10-03,05:05:48.000,276,11030236,-795,0,1759467947,15102.706258279992,204.55369821000204,50677.53722400001 2025-10-03,05:05:49.000,276,11030337,-795,0,1759467948,15102.719730899997,204.55369821000204,50677.48831416001 2025-10-03,05:05:50.000,276,11030296,-795,0,1759467949,15102.739939829997,204.68058254999778,50677.41145584001 2025-10-03,05:05:51.000,276,11030557,-795,0,1759467950,15102.739939829997,204.81451602000016,50677.52324976 2025-10-03,05:05:52.000,276,11030213,-795,0,1759467951,15102.733203520002,204.8568108000036,50677.42543008 2025-10-03,05:05:53.000,276,11030423,-795,0,1759467952,15102.948765439993,205.04713731000083,50677.348571760005 2025-10-03,05:05:54.000,276,11030150,-795,0,1759467953,15102.807302929992,205.09648122000362,50677.5721596 2025-10-03,05:05:55.000,276,11030350,-795,0,1759467954,15102.921820199997,205.13877599999978,50677.49530128 2025-10-03,05:05:56.000,276,11030293,-795,0,1759467955,15103.070019019993,205.15992338999786,50677.58613384001 2025-10-03,05:05:57.000,276,11030489,-795,0,1759467956,15103.164327359998,205.10353035000298,50677.55119824 2025-10-03,05:05:58.000,276,11030483,-795,0,1759467957,15103.110436879993,205.3150042499983,50677.711902 2025-10-03,05:05:59.000,276,11030272,-795,0,1759467958,15103.110436879993,205.33615164000366,50677.467352800006 2025-10-03,05:06:00.000,276,11030457,-795,0,1759467959,15103.312526179994,205.5617237999977,50677.53722400001 2025-10-03,05:06:01.000,276,11030374,-795,0,1759467960,15103.46072499999,205.49828163000348,50677.59312096 2025-10-03,05:06:02.000,276,11030357,-795,0,1759467961,15103.46746131,205.62516596999922,50677.66299216 2025-10-03,05:06:03.000,276,11030524,-795,0,1759467962,15103.56176964999,205.60401858000114,50677.55119824 2025-10-03,05:06:04.000,276,11030289,-795,0,1759467963,15103.5280881,205.76614857000095,50677.5721596 2025-10-03,05:06:05.000,276,11030527,-795,0,1759467964,15103.635869059995,205.69565727000008,50677.635043680006 2025-10-03,05:06:06.000,276,11030332,-795,0,1759467965,15103.62239643999,205.6110677100005,50677.614082320004 2025-10-03,05:06:07.000,276,11030376,-795,0,1759467966,15103.60892382,205.73090292000416,50677.58613384001 2025-10-03,05:06:08.000,276,11030364,-795,0,1759467967,15103.656077989996,205.58992032000242,50677.565172480005 2025-10-03,05:06:09.000,276,11030434,-795,0,1759467968,15103.68975954,205.69565727000008,50677.42543008 2025-10-03,05:06:10.000,276,11030303,-795,0,1759467969,15103.696495849996,205.55467466999835,50677.42543008 2025-10-03,05:06:11.000,276,11030535,-795,0,1759467970,15103.70996847,205.63221509999858,50677.48132704 2025-10-03,05:06:12.000,276,11030459,-795,0,1759467971,15103.70996847,205.7097555299988,50677.46036568001 2025-10-03,05:06:13.000,276,11030314,-795,0,1759467972,15103.7301774,205.83663987000182,50677.37652024 2025-10-03,05:06:14.000,276,11030568,-795,0,1759467973,15103.804276809991,205.73090292000416,50677.250752080006 2025-10-03,05:06:15.000,276,11030309,-795,0,1759467974,15103.986157179992,205.674509880002,50677.32062328001 2025-10-03,05:06:16.000,276,11030350,-795,0,1759467975,15104.093938140002,205.7097555299988,50677.397481600005 2025-10-03,05:06:17.000,276,11030172,-795,0,1759467976,15104.134356000002,205.68860814000072,50677.39049448001 2025-10-03,05:06:18.000,276,11030242,-795,0,1759467977,15104.168037549993,205.81549248000374,50677.15991952 2025-10-03,05:06:19.000,276,11030273,-795,0,1759467978,15104.269082199993,205.7238537900048,50677.32062328001 2025-10-03,05:06:20.000,276,11030340,-795,0,1759467979,15104.262345889998,205.76614857000095,50677.38350736 2025-10-03,05:06:21.000,276,11030463,-795,0,1759467980,15104.464435189999,205.7379520500035,50677.26472632 2025-10-03,05:06:22.000,276,11030306,-795,0,1759467981,15104.410544709994,205.93532769000012,50677.0481256 2025-10-03,05:06:23.000,276,11030355,-795,0,1759467982,15104.444226259999,205.7097555299988,50677.09703544 2025-10-03,05:06:24.000,276,11030308,-795,0,1759467983,15104.49811673999,205.94942594999884,50677.187868 2025-10-03,05:06:25.000,276,11030279,-795,0,1759467984,15104.6058977,205.94942594999884,50677.21581648 2025-10-03,05:06:26.000,276,11030278,-795,0,1759467985,15104.49811673999,206.06221203000314,50677.06908696 2025-10-03,05:06:27.000,276,11030386,-795,0,1759467986,15104.55874352999,205.87893464999797,50677.09004832 2025-10-03,05:06:28.000,276,11030473,-795,0,1759467987,15104.592425079994,206.01286812000035,50677.15293240001 2025-10-03,05:06:29.000,276,11030269,-795,0,1759467988,15104.74062389999,205.91418030000204,50677.03415136001 2025-10-03,05:06:30.000,276,11030495,-795,0,1759467989,15104.65978817999,206.132703330004,50677.07607408001 2025-10-03,05:06:31.000,276,11030225,-795,0,1759467990,15104.72715128,206.09745767999993,50677.13895816 2025-10-03,05:06:32.000,276,11030509,-795,0,1759467991,15104.76083282999,206.17499811000016,50677.15293240001 2025-10-03,05:06:33.000,276,11030404,-795,0,1759467992,15104.74062389999,206.24548941000103,50677.013190000005 2025-10-03,05:06:34.000,276,11030304,-795,0,1759467993,15104.855141169995,206.1679489800008,50676.92235744 2025-10-03,05:06:35.000,276,11030457,-795,0,1759467994,15104.895559029996,206.22434202000295,50677.00620288001 2025-10-03,05:06:36.000,276,11030160,-795,0,1759467995,15104.956185819996,206.23844028000167,50676.9782544 2025-10-03,05:06:37.000,276,11030468,-795,0,1759467996,15104.996603679996,206.45696331000363,50676.81056352 2025-10-03,05:06:38.000,276,11030396,-795,0,1759467997,15105.104384639992,206.57679852,50676.92235744 2025-10-03,05:06:39.000,276,11030650,-795,0,1759467998,15105.286265009992,206.52040547999786,50676.92235744 2025-10-03,05:06:40.000,276,11030042,-795,0,1759467999,15105.360364419997,206.53450374000386,50676.92235744 2025-10-03,05:06:41.000,276,11030225,-795,0,1759468000,15105.474881689988,206.55565113000193,50676.95729304001 2025-10-03,05:06:42.000,276,11030253,-795,0,1759468001,15105.663498369999,206.63319156000216,50676.796589280006 2025-10-03,05:06:43.000,276,11030438,-795,0,1759468002,15105.623080509999,206.7882724200026,50676.69876960001 2025-10-03,05:06:44.000,276,11030342,-795,0,1759468003,15105.85885135999,206.6613880799996,50676.83851200001 2025-10-03,05:06:45.000,276,11030281,-795,0,1759468004,15105.892532909995,206.65433895000024,50676.747679440006 2025-10-03,05:06:46.000,276,11030564,-795,0,1759468005,15105.98684125,206.86581285000284,50676.86646048001 2025-10-03,05:06:47.000,276,11030212,-795,0,1759468006,15106.12156744999,206.94335328000307,50676.85248624 2025-10-03,05:06:48.000,276,11030517,-795,0,1759468007,15106.269766270001,206.9715498000005,50676.85248624 2025-10-03,05:06:49.000,276,11030186,-795,0,1759468008,15106.438174019997,207.04909023000073,50676.76864080001 2025-10-03,05:06:50.000,276,11030116,-795,0,1759468009,15106.539218669997,207.17597457000375,50676.85248624 2025-10-03,05:06:51.000,276,11030421,-795,0,1759468010,15106.721099039998,207.17597457000375,50676.677808240005 2025-10-03,05:06:52.000,276,11030202,-795,0,1759468011,15106.761516899998,207.0702376199988,50676.61492416 2025-10-03,05:06:53.000,276,11030501,-795,0,1759468012,15106.91645202999,207.0702376199988,50676.663834 2025-10-03,05:06:54.000,276,11030323,-795,0,1759468013,15106.970342509994,207.04909023000073,50676.49614312 2025-10-03,05:06:55.000,276,11030322,-795,0,1759468014,15107.091596089995,207.0843358800048,50676.5939628 2025-10-03,05:06:56.000,276,11030344,-795,0,1759468015,15107.30042169999,207.1830237000031,50676.53107872001 2025-10-03,05:06:57.000,276,11030566,-795,0,1759468016,15107.455356829996,207.21122022000054,50676.4192848 2025-10-03,05:06:58.000,276,11030448,-795,0,1759468017,15107.778699709997,207.16187630999775,50676.48216888001 2025-10-03,05:06:59.000,276,11030356,-795,0,1759468018,15107.913425909988,207.19712196000182,50676.44723328 2025-10-03,05:07:00.000,276,11030576,-795,0,1759468019,15107.987525319993,207.23236760999862,50676.48216888001 2025-10-03,05:07:01.000,276,11030198,-795,0,1759468020,15108.149196759994,206.90105849999964,50676.39832344 2025-10-03,05:07:02.000,276,11030075,-795,0,1759468021,15108.22329617,206.9363041500037,50676.26556816001 2025-10-03,05:07:03.000,276,11030316,-795,0,1759468022,15108.37823129999,206.8094198100007,50676.28652952001 2025-10-03,05:07:04.000,276,11030306,-795,0,1759468023,15108.553375359996,206.84466546000476,50676.32146512 2025-10-03,05:07:05.000,276,11030342,-795,0,1759468024,15108.694837869996,206.7248302500011,50676.35640072 2025-10-03,05:07:06.000,276,11030418,-795,0,1759468025,15108.843036689992,206.67548633999832,50676.244606800006 2025-10-03,05:07:07.000,276,11030248,-795,0,1759468026,15108.991235510002,206.66843720999896,50676.06294168 2025-10-03,05:07:08.000,276,11030280,-795,0,1759468027,15109.152906949988,206.64024069000152,50676.125825760006 2025-10-03,05:07:09.000,276,11030276,-795,0,1759468028,15109.368468869994,206.5274546100045,50676.11883864001 2025-10-03,05:07:10.000,276,11030336,-795,0,1759468029,15109.49645875999,206.48515983000107,50676.19569696001 2025-10-03,05:07:11.000,276,11030506,-795,0,1759468030,15109.49645875999,206.52040547999786,50676.125825760006 2025-10-03,05:07:12.000,276,11030171,-795,0,1759468031,15109.73896591999,206.54155287000322,50676.0349932 2025-10-03,05:07:13.000,276,11030244,-795,0,1759468032,15109.76591116,206.40057027000148,50676.16774848001 2025-10-03,05:07:14.000,276,11030384,-795,0,1759468033,15109.813065329996,206.49925808999978,50676.06294168 2025-10-03,05:07:15.000,276,11030458,-795,0,1759468034,15109.853483189996,206.65433895000024,50675.97210912 2025-10-03,05:07:16.000,276,11030519,-795,0,1759468035,15109.907373670001,206.39352114000212,50676.16076136 2025-10-03,05:07:17.000,276,11030513,-795,0,1759468036,15109.941055219992,206.40057027000148,50675.98608336 2025-10-03,05:07:18.000,276,11030460,-795,0,1759468037,15109.981473079992,206.40057027000148,50676.09787728001 2025-10-03,05:07:19.000,276,11030162,-795,0,1759468038,15110.203771309993,206.45696331000363,50676.23761968001 2025-10-03,05:07:20.000,276,11030135,-795,0,1759468039,15110.102726659992,206.6613880799996,50676.293516640006 2025-10-03,05:07:21.000,276,11030504,-795,0,1759468040,15110.163353449992,206.7741741600039,50676.11883864001 2025-10-03,05:07:22.000,276,11030580,-795,0,1759468041,15110.385651679993,206.73187938000046,50676.174735600005 2025-10-03,05:07:23.000,276,11030410,-795,0,1759468042,15110.351970129988,206.60499504000472,50676.293516640006 2025-10-03,05:07:24.000,276,11030292,-795,0,1759468043,15110.527114189994,206.64728982000088,50676.20268408 2025-10-03,05:07:25.000,276,11030330,-795,0,1759468044,15110.527114189994,206.75302676999854,50676.32146512 2025-10-03,05:07:26.000,276,11030070,-795,0,1759468045,15110.65510407999,206.90105849999964,50676.14678712001 2025-10-03,05:07:27.000,276,11030445,-795,0,1759468046,15110.61468621999,206.83761632999813,50676.391336320004 2025-10-03,05:07:28.000,276,11030227,-795,0,1759468047,15110.601213599999,206.7882724200026,50676.04896744001 2025-10-03,05:07:29.000,276,11030377,-795,0,1759468048,15110.81677551999,206.83761632999813,50676.412297680006 2025-10-03,05:07:30.000,276,11030361,-795,0,1759468049,15110.78309397,207.04204110000137,50676.2096712 2025-10-03,05:07:31.000,276,11030076,-795,0,1759468050,15110.98518327,206.99269718999858,50676.18172272 2025-10-03,05:07:32.000,276,11030396,-795,0,1759468051,15111.247899360002,206.8728619800022,50676.272555280004 2025-10-03,05:07:33.000,276,11030370,-795,0,1759468052,15111.241163049992,207.01384458000393,50676.19569696001 2025-10-03,05:07:34.000,276,11030567,-795,0,1759468053,15111.281580909992,206.8728619800022,50676.37037496 2025-10-03,05:07:35.000,276,11030453,-795,0,1759468054,15111.409570800002,206.95745154000178,50676.244606800006 2025-10-03,05:07:36.000,276,11030236,-795,0,1759468055,15111.551033309988,206.79532155000197,50676.32845224 2025-10-03,05:07:37.000,276,11030443,-795,0,1759468056,15111.564505929993,207.01384458000393,50676.36338784001 2025-10-03,05:07:38.000,276,11030387,-795,0,1759468057,15111.712704749989,206.95745154000178,50676.43325904001 2025-10-03,05:07:39.000,276,11030234,-795,0,1759468058,15111.746386299994,206.94335328000307,50676.35640072 2025-10-03,05:07:40.000,276,11030329,-795,0,1759468059,15111.928266669995,207.02794284000265,50676.36338784001 2025-10-03,05:07:41.000,276,11030303,-795,0,1759468060,15111.847430949994,206.83761632999813,50676.25159392 2025-10-03,05:07:42.000,276,11030234,-795,0,1759468061,15112.12361966,207.09138501000416,50676.39832344 2025-10-03,05:07:43.000,276,11030218,-795,0,1759468062,15112.069729179995,207.07728674999817,50676.4192848 2025-10-03,05:07:44.000,276,11030408,-795,0,1759468063,15112.0832018,207.1830237000031,50676.37037496 2025-10-03,05:07:45.000,276,11030253,-795,0,1759468064,15112.352654199996,207.04909023000073,50676.49614312 2025-10-03,05:07:46.000,276,11030277,-795,0,1759468065,15112.500853019992,207.3169571699982,50676.37037496 2025-10-03,05:07:47.000,276,11030390,-795,0,1759468066,15112.406544680001,207.32400630000484,50676.50313024001 2025-10-03,05:07:48.000,276,11030565,-795,0,1759468067,15112.642315529993,207.3169571699982,50676.489156 2025-10-03,05:07:49.000,276,11030135,-795,0,1759468068,15112.797250659998,207.65531541000382,50676.42627192 2025-10-03,05:07:50.000,276,11030279,-795,0,1759468069,15112.884822689994,207.59187324000231,50676.46819464 2025-10-03,05:07:51.000,276,11030284,-795,0,1759468070,15113.127329849995,207.7258067100047,50676.53806584 2025-10-03,05:07:52.000,276,11030547,-795,0,1759468071,15113.208165569995,207.81039627000428,50676.607937040004 2025-10-03,05:07:53.000,276,11030331,-795,0,1759468072,15113.309210219995,207.69056106000062,50676.726718080005 2025-10-03,05:07:54.000,276,11030133,-795,0,1759468073,15113.544981070001,207.85269105000043,50676.5939628 2025-10-03,05:07:55.000,276,11030420,-795,0,1759468074,15113.518035829991,208.14170538000326,50676.54505296 2025-10-03,05:07:56.000,276,11030579,-795,0,1759468075,15113.659498339992,208.06416495000303,50676.7337052 2025-10-03,05:07:57.000,276,11030175,-795,0,1759468076,15113.834642399997,207.93728061000002,50676.747679440006 2025-10-03,05:07:58.000,276,11030312,-795,0,1759468077,15114.043468009993,208.27563884999836,50676.63588552 2025-10-03,05:07:59.000,276,11030126,-795,0,1759468078,15114.117567419999,208.22629494000284,50676.58697568 2025-10-03,05:08:00.000,276,11030372,-795,0,1759468079,15114.117567419999,208.25449146000028,50676.747679440006 2025-10-03,05:08:01.000,276,11030376,-795,0,1759468080,15114.265766239994,208.37432667000394,50676.796589280006 2025-10-03,05:08:02.000,276,11030183,-795,0,1759468081,15114.58237281,208.31088450000243,50676.90139608 2025-10-03,05:08:03.000,276,11030391,-795,0,1759468082,15114.696890079991,208.5646531800012,50676.83152488 2025-10-03,05:08:04.000,276,11030491,-795,0,1759468083,15114.744044250001,208.68448839000484,50677.0481256 2025-10-03,05:08:05.000,276,11030174,-795,0,1759468084,15114.872034139997,208.69858665000356,50676.964280160006 2025-10-03,05:08:06.000,276,11030344,-795,0,1759468085,15115.101068679993,208.67039012999885,50677.17389376001 2025-10-03,05:08:07.000,276,11030213,-795,0,1759468086,15115.188640709988,208.85366751000402,50677.13895816 2025-10-03,05:08:08.000,276,11030313,-795,0,1759468087,15115.357048459999,208.8889131600008,50677.23677784 2025-10-03,05:08:09.000,276,11030259,-795,0,1759468088,15115.525456209994,209.10743619000277,50677.187868 2025-10-03,05:08:10.000,276,11030464,-795,0,1759468089,15115.59281930999,208.91710967999825,50677.28568768 2025-10-03,05:08:11.000,276,11030260,-795,0,1759468090,15115.788172299995,209.17792749000364,50677.20882936 2025-10-03,05:08:12.000,276,11030194,-795,0,1759468091,15115.929634809996,209.1003870600034,50677.30664904 2025-10-03,05:08:13.000,276,11030161,-795,0,1759468092,15116.232768759997,209.19202575000236,50677.3276104 2025-10-03,05:08:14.000,276,11030397,-795,0,1759468093,15116.145196730002,209.184976620003,50677.45337856 2025-10-03,05:08:15.000,276,11030429,-795,0,1759468094,15116.239505069992,209.31186095999874,50677.48831416001 2025-10-03,05:08:16.000,276,11030583,-795,0,1759468095,15116.333813409998,209.41759791000368,50677.35555888 2025-10-03,05:08:17.000,276,11030537,-795,0,1759468096,15116.529166399989,209.42464704000304,50677.53722400001 2025-10-03,05:08:18.000,276,11030185,-795,0,1759468097,15116.81209141999,209.41054878000432,50677.62106944 2025-10-03,05:08:19.000,276,11030303,-795,0,1759468098,15116.94008131,209.55858050999814,50677.73985048 2025-10-03,05:08:20.000,276,11030171,-795,0,1759468099,15117.162379540001,209.57267877000413,50677.711902 2025-10-03,05:08:21.000,276,11030552,-795,0,1759468100,15117.324050980002,209.74890702000266,50677.66299216 2025-10-03,05:08:22.000,276,11030411,-795,0,1759468101,15117.317314669992,209.53743312000006,50677.76081184 2025-10-03,05:08:23.000,276,11030138,-795,0,1759468102,15117.532876589998,209.629071809999,50677.84465728001 2025-10-03,05:08:24.000,276,11030396,-795,0,1759468103,15117.633921239998,209.79120179999882,50677.802734560006 2025-10-03,05:08:25.000,276,11030401,-795,0,1759468104,15117.964000429994,209.62202267999965,50677.86561864 2025-10-03,05:08:26.000,276,11030384,-795,0,1759468105,15118.11219924999,209.91103701000247,50677.781773200004 2025-10-03,05:08:27.000,276,11030238,-795,0,1759468106,15118.226716519996,209.85464397000032,50677.89356712001 2025-10-03,05:08:28.000,276,11030532,-795,0,1759468107,15118.435542129992,209.98152831000334,50677.77478608001 2025-10-03,05:08:29.000,276,11030269,-795,0,1759468108,15118.624158810002,209.9885774400027,50677.900554240005 2025-10-03,05:08:30.000,276,11030358,-795,0,1759468109,15118.678049289992,210.10136351999972,50677.98439968 2025-10-03,05:08:31.000,276,11030250,-795,0,1759468110,15118.779093939993,210.01677396000014,50678.10318072 2025-10-03,05:08:32.000,276,11030253,-795,0,1759468111,15118.907083829989,210.26349350999953,50678.13112920001 2025-10-03,05:08:33.000,276,11030422,-795,0,1759468112,15119.21695409,210.21414960000402,50678.187026160005 2025-10-03,05:08:34.000,276,11030330,-795,0,1759468113,15119.31799874,210.20005133999803,50678.284845840004 2025-10-03,05:08:35.000,276,11030295,-795,0,1759468114,15119.445988629996,210.22824786000274,50678.354717040005 2025-10-03,05:08:36.000,276,11030302,-795,0,1759468115,15119.580714830001,210.26349350999953,50678.43856248 2025-10-03,05:08:37.000,276,11030169,-795,0,1759468116,15119.836694609992,210.10841264999908,50678.45952384 2025-10-03,05:08:38.000,276,11030149,-795,0,1759468117,15119.971420809998,210.25644438000018,50678.410614 2025-10-03,05:08:39.000,276,11030414,-795,0,1759468118,15120.072465459998,210.4326726299987,50678.56433064001 2025-10-03,05:08:40.000,276,11030578,-795,0,1759468119,15120.294763689999,210.34103393999976,50678.63420184001 2025-10-03,05:08:41.000,276,11030620,-795,0,1759468120,15120.57095239999,210.27759176999825,50678.67612456 2025-10-03,05:08:42.000,276,11030319,-795,0,1759468121,15120.813459559991,210.34808306999912,50678.7250344 2025-10-03,05:08:43.000,276,11030614,-795,0,1759468122,15120.941449450002,210.43972175999806,50678.69708592 2025-10-03,05:08:44.000,276,11030438,-795,0,1759468123,15121.109857199997,210.6089008800045,50678.85080256001 2025-10-03,05:08:45.000,276,11030453,-795,0,1759468124,15121.365836979989,210.40447611000127,50678.8647768 2025-10-03,05:08:46.000,276,11030261,-795,0,1759468125,15121.466881629989,210.45382002000406,50678.857789680005 2025-10-03,05:08:47.000,276,11030327,-795,0,1759468126,15121.67570724,210.4467708900047,50678.976570720006 2025-10-03,05:08:48.000,276,11030290,-795,0,1759468127,15121.924950709996,210.48906567000085,50679.08137752 2025-10-03,05:08:49.000,276,11030262,-795,0,1759468128,15122.153985249992,210.53840958000364,50679.15124872 2025-10-03,05:08:50.000,276,11030273,-795,0,1759468129,15122.255029899992,210.51021305999893,50679.01849344001 2025-10-03,05:08:51.000,276,11030073,-795,0,1759468130,15122.645735879989,210.3974269800019,50679.15124872 2025-10-03,05:08:52.000,276,11030462,-795,0,1759468131,15122.80740731999,210.32693568000104,50679.33291384001 2025-10-03,05:08:53.000,276,11030283,-795,0,1759468132,15123.07685972,210.42562349999935,50679.38182368001 2025-10-03,05:08:54.000,276,11030390,-795,0,1759468133,15123.393466289992,210.46791828000278,50679.27002976 2025-10-03,05:08:55.000,276,11030285,-795,0,1759468134,15123.514719869992,210.40447611000127,50679.35387520001 2025-10-03,05:08:56.000,276,11030452,-795,0,1759468135,15123.871744299999,210.2352969900021,50679.40278504001 2025-10-03,05:08:57.000,276,11030275,-795,0,1759468136,15123.932371089999,210.0731670000023,50679.4936176 2025-10-03,05:08:58.000,276,11030574,-795,0,1759468137,15124.13446039,210.21414960000402,50679.458682000004 2025-10-03,05:08:59.000,276,11030389,-795,0,1759468138,15124.484748509996,209.91103701000247,50679.577463040005 2025-10-03,05:09:00.000,276,11030387,-795,0,1759468139,15124.754200909993,209.91103701000247,50679.528553200005 2025-10-03,05:09:01.000,276,11030442,-795,0,1759468140,15125.077543789994,209.78415266999946,50679.63336 2025-10-03,05:09:02.000,276,11030277,-795,0,1759468141,15125.26616046999,209.629071809999,50679.71021832 2025-10-03,05:09:03.000,276,11030293,-795,0,1759468142,15125.54908548999,209.5938261600022,50679.68925696001 2025-10-03,05:09:04.000,276,11030410,-795,0,1759468143,15125.609712279991,209.48808921000455,50679.82899936 2025-10-03,05:09:05.000,276,11030342,-795,0,1759468144,15125.899373610002,209.4669418199992,50679.80105088 2025-10-03,05:09:06.000,276,11030477,-795,0,1759468145,15126.162089699988,209.36120487000153,50679.88489632001 2025-10-03,05:09:07.000,276,11030412,-795,0,1759468146,15126.290079589999,209.1356327100002,50679.926819039996 2025-10-03,05:09:08.000,276,11030422,-795,0,1759468147,15126.46522364999,209.14973096999893,50680.01066448 2025-10-03,05:09:09.000,276,11030491,-795,0,1759468148,15126.68752187999,209.0721905399987,50680.07354856001 2025-10-03,05:09:10.000,276,11030426,-795,0,1759468149,15126.74814866999,209.04399402000126,50680.11547128 2025-10-03,05:09:11.000,276,11030463,-795,0,1759468150,15127.058018930002,208.83956924999802,50680.12245840001 2025-10-03,05:09:12.000,276,11030196,-795,0,1759468151,15127.226426679998,208.74088142999972,50680.199316720005 2025-10-03,05:09:13.000,276,11030204,-795,0,1759468152,15127.475670149994,208.63514448000205,50680.31111064001 2025-10-03,05:09:14.000,276,11030407,-795,0,1759468153,15127.66428682999,208.7620288199978,50680.44386592 2025-10-03,05:09:15.000,276,11030365,-795,0,1759468154,15127.879848749995,208.81137273000058,50680.45085304 2025-10-03,05:09:16.000,276,11030298,-795,0,1759468155,15128.01457495,208.61399709000398,50680.50675000001 2025-10-03,05:09:17.000,276,11030343,-795,0,1759468156,15128.331181519992,208.6774392599982,50680.45085304 2025-10-03,05:09:18.000,276,11030292,-795,0,1759468157,15128.694942259994,208.63514448000205,50680.6115568 2025-10-03,05:09:19.000,276,11030293,-795,0,1759468158,15128.836404769994,208.60694796000462,50680.63950528 2025-10-03,05:09:20.000,276,11030377,-795,0,1759468159,15128.96439465999,208.46596536000288,50680.72335072001 2025-10-03,05:09:21.000,276,11030256,-795,0,1759468160,15129.25405599,208.43776883999817,50680.702389360005 2025-10-03,05:09:22.000,276,11030337,-795,0,1759468161,15129.516772080002,208.27563884999836,50680.74431208001 2025-10-03,05:09:23.000,276,11030226,-795,0,1759468162,15129.786224479998,208.12760712000454,50680.84213176001 2025-10-03,05:09:24.000,276,11030257,-795,0,1759468163,15130.015259019994,208.07826321000175,50680.81418328001 2025-10-03,05:09:25.000,276,11030221,-795,0,1759468164,15130.22408462999,207.94432973999938,50680.95392568 2025-10-03,05:09:26.000,276,11030401,-795,0,1759468165,15130.446382859991,207.68351193000126,50680.89104160001 2025-10-03,05:09:27.000,276,11030418,-795,0,1759468166,15130.682153709997,207.86678930999915,50681.135590800004 2025-10-03,05:09:28.000,276,11030523,-795,0,1759468167,15130.944869799998,207.54957845999888,50681.07270672 2025-10-03,05:09:29.000,276,11030534,-795,0,1759468168,15131.160431719989,207.6271188899991,50681.17751352001 2025-10-03,05:09:30.000,276,11030419,-795,0,1759468169,15131.42314780999,207.62006975999975,50681.35917864 2025-10-03,05:09:31.000,276,11030320,-795,0,1759468170,15131.60502817999,207.5777749800036,50681.21244912 2025-10-03,05:09:32.000,276,11030478,-795,0,1759468171,15131.793644860001,207.62006975999975,50681.33821728 2025-10-03,05:09:33.000,276,11030391,-795,0,1759468172,15132.150669289993,207.69761018999998,50681.3102688 2025-10-03,05:09:34.000,276,11030143,-795,0,1759468173,15132.191087149993,207.54252932999952,50681.34520440001 2025-10-03,05:09:35.000,276,11030404,-795,0,1759468174,15132.39991275999,207.4015467299978,50681.554818 2025-10-03,05:09:36.000,276,11030313,-795,0,1759468175,15132.62221098999,207.50023455000337,50681.491933920006 2025-10-03,05:09:37.000,276,11030591,-795,0,1759468176,15132.82430028999,207.493185420004,50681.589753600005 2025-10-03,05:09:38.000,276,11030411,-795,0,1759468177,15132.999444349996,207.3310554300042,50681.42904984 2025-10-03,05:09:39.000,276,11030417,-795,0,1759468178,15133.262160439997,207.17597457000375,50681.491933920006 2025-10-03,05:09:40.000,276,11030304,-795,0,1759468179,15133.417095569988,207.25351500000397,50681.64565056 2025-10-03,05:09:41.000,276,11030479,-795,0,1759468180,15133.585503319999,207.34515369000292,50681.59674072 2025-10-03,05:09:42.000,276,11030445,-795,0,1759468181,15133.84148309999,207.28876065000077,50681.771418719996 2025-10-03,05:09:43.000,276,11030220,-795,0,1759468182,15134.164825979991,207.09138501000416,50681.771418719996 2025-10-03,05:09:44.000,276,11030170,-795,0,1759468183,15134.427542069992,207.09138501000416,50681.6945604 2025-10-03,05:09:45.000,276,11030379,-795,0,1759468184,15134.609422439993,207.19712196000182,50681.904174 2025-10-03,05:09:46.000,276,11030498,-795,0,1759468185,15134.831720669994,207.25351500000397,50681.96705808001 2025-10-03,05:09:47.000,276,11030404,-795,0,1759468186,15135.10790938,207.2464658700046,50681.93212248 2025-10-03,05:09:48.000,276,11030350,-795,0,1759468187,15135.16179985999,207.14072891999967,50681.77840584001 2025-10-03,05:09:49.000,276,11030373,-795,0,1759468188,15135.464933809992,207.11253240000224,50682.03692928001 2025-10-03,05:09:50.000,276,11030513,-795,0,1759468189,15135.815221929988,207.034991970002,50681.95308384 2025-10-03,05:09:51.000,276,11030478,-795,0,1759468190,15136.037520159989,206.9222058899977,50682.01596792001 2025-10-03,05:09:52.000,276,11030294,-795,0,1759468191,15136.40801721,206.7248302500011,50682.17667168 2025-10-03,05:09:53.000,276,11030244,-795,0,1759468192,15136.650524370001,206.71778112000175,50682.260517120005 2025-10-03,05:09:54.000,276,11030386,-795,0,1759468193,15136.845877359992,206.64024069000152,50682.17667168 2025-10-03,05:09:55.000,276,11030275,-795,0,1759468194,15137.088384519993,206.60499504000472,50682.19064592 2025-10-03,05:09:56.000,276,11030322,-795,0,1759468195,15137.25679226999,206.42876678999892,50682.29545272 2025-10-03,05:09:57.000,276,11030269,-795,0,1759468196,15137.70812504,206.3794228800034,50682.379298160005 2025-10-03,05:09:58.000,276,11030333,-795,0,1759468197,15137.782224449991,206.19614549999824,50682.29545272 2025-10-03,05:09:59.000,276,11030386,-795,0,1759468198,15137.923686959992,206.19614549999824,50682.28147848001 2025-10-03,05:10:00.000,276,11030264,-795,0,1759468199,15138.085358399992,205.99172073000227,50682.37231104001 2025-10-03,05:10:01.000,276,11030454,-795,0,1759468200,15138.199875669998,205.91418030000204,50682.33737544 2025-10-03,05:10:02.000,276,11030288,-795,0,1759468201,15138.49627330999,205.66746075000265,50682.442182239996 2025-10-03,05:10:03.000,276,11030474,-795,0,1759468202,15138.792670949995,205.6604116200033,50682.428208000005 2025-10-03,05:10:04.000,276,11030576,-795,0,1759468203,15138.92739715,205.60401858000114,50682.38628528 2025-10-03,05:10:05.000,276,11030304,-795,0,1759468204,15139.156431689997,205.37139729000046,50682.45615648 2025-10-03,05:10:06.000,276,11030402,-795,0,1759468205,15139.493247189988,205.3643481600011,50682.4631436 2025-10-03,05:10:07.000,276,11030684,-795,0,1759468206,15139.769435899994,205.13877599999978,50682.51205344 2025-10-03,05:10:08.000,276,11030643,-795,0,1759468207,15139.971525199995,204.92025296999782,50682.665770080006 2025-10-03,05:10:09.000,276,11030500,-795,0,1759468208,15140.214032359996,204.9554986200019,50682.55397616 2025-10-03,05:10:10.000,276,11030362,-795,0,1759468209,15140.395912729997,204.87795819000166,50682.58891176001 2025-10-03,05:10:11.000,276,11030118,-795,0,1759468210,15140.598002029998,204.53959995000332,50682.65179584 2025-10-03,05:10:12.000,276,11030443,-795,0,1759468211,15140.779882399998,204.58189472999948,50682.58192464 2025-10-03,05:10:13.000,276,11030303,-795,0,1759468212,15141.05607110999,204.51845255999797,50682.595898880005 2025-10-03,05:10:14.000,276,11030470,-795,0,1759468213,15141.466986020001,204.34222430999944,50682.69371856 2025-10-03,05:10:15.000,276,11030305,-755,0,1759468214,15141.628657460002,204.17304519000027,50682.55397616 2025-10-03,05:10:16.000,276,11030288,-795,0,1759468215,15141.884637239993,204.09550476000004,50682.63083448 2025-10-03,05:10:17.000,276,11030241,-795,0,1759468216,15142.127144399994,203.99681694000174,50682.57493752 2025-10-03,05:10:18.000,276,11030341,-795,0,1759468217,15142.39659679999,203.67960609000147,50682.665770080006 2025-10-03,05:10:19.000,276,11030239,-795,0,1759468218,15142.47743251999,203.62321304999932,50682.56795040001 2025-10-03,05:10:20.000,276,11030653,-795,0,1759468219,15142.868138500002,203.59501653000189,50682.62384736 2025-10-03,05:10:21.000,276,11030285,-795,0,1759468220,15143.036546249998,203.40469002000464,50682.62384736 2025-10-03,05:10:22.000,276,11030427,-795,0,1759468221,15143.184745069993,203.19321612000203,50682.62384736 2025-10-03,05:10:23.000,276,11030345,-795,0,1759468222,15143.447461159994,203.09452830000373,50682.58192464 2025-10-03,05:10:24.000,276,11030611,-795,0,1759468223,15143.68323201,202.93944744000328,50682.428208000005 2025-10-03,05:10:25.000,276,11030431,-795,0,1759468224,15143.898793929991,202.77731745000347,50682.47013072001 2025-10-03,05:10:26.000,276,11030306,-795,0,1759468225,15144.242345739993,202.55174529000215,50682.55397616 2025-10-03,05:10:27.000,276,11030438,-795,0,1759468226,15144.464643969994,202.4601066000032,50682.477117840004 2025-10-03,05:10:28.000,276,11030312,-795,0,1759468227,15144.727360059995,202.20633792000444,50682.45615648 2025-10-03,05:10:29.000,276,11030085,-795,0,1759468228,15144.95639459999,202.07240445000207,50682.379298160005 2025-10-03,05:10:30.000,276,11030212,-795,0,1759468229,15145.198901759992,201.7904392499986,50682.54000192001 2025-10-03,05:10:31.000,276,11030365,-795,0,1759468230,15145.407727370002,201.64945665000414,50682.211607280005 2025-10-03,05:10:32.000,276,11030290,-795,0,1759468231,15145.670443459989,201.52257231000112,50682.23955576 2025-10-03,05:10:33.000,276,11030338,-795,0,1759468232,15145.987050029995,201.32519667000452,50682.2185944 2025-10-03,05:10:34.000,276,11030445,-795,0,1759468233,15146.17566670999,201.1630666800047,50682.24654288 2025-10-03,05:10:35.000,276,11030470,-795,0,1759468234,15146.424910180001,200.88110148000123,50682.18365880001 2025-10-03,05:10:36.000,276,11030323,-795,0,1759468235,15146.566372690002,200.69782410000334,50682.106800479996 2025-10-03,05:10:37.000,276,11030441,-795,0,1759468236,15146.869506639989,200.50749758999882,50681.974045200004 2025-10-03,05:10:38.000,276,11030243,-795,0,1759468237,15146.984023909994,200.21848326000327,50682.106800479996 2025-10-03,05:10:39.000,276,11030484,-795,0,1759468238,15147.307366789995,200.06340240000281,50682.02295504 2025-10-03,05:10:40.000,276,11030390,-795,0,1759468239,15147.522928710001,199.85897762999957,50681.974045200004 2025-10-03,05:10:41.000,276,11030340,-795,0,1759468240,15147.731754319997,199.57701243000338,50681.974045200004 2025-10-03,05:10:42.000,276,11030375,-795,0,1759468241,15147.927107309988,199.35848940000142,50681.93212248 2025-10-03,05:10:43.000,276,11030299,-795,0,1759468242,15148.29760436,199.02718029000243,50681.96007096 2025-10-03,05:10:44.000,276,11030524,-795,0,1759468243,15148.466012109995,198.79455900000175,50681.85526416 2025-10-03,05:10:45.000,276,11030327,-795,0,1759468244,15148.708519269996,198.52669206000428,50681.91116112 2025-10-03,05:10:46.000,276,11030363,-795,0,1759468245,15148.809563919996,198.27997251000488,50681.86225128 2025-10-03,05:10:47.000,276,11030404,-795,0,1759468246,15148.910608569997,198.05440035000356,50681.771418719996 2025-10-03,05:10:48.000,276,11030389,-795,0,1759468247,15149.200269899993,197.73014037000394,50681.77840584001 2025-10-03,05:10:49.000,276,11030370,-795,0,1759468248,15149.422568129994,197.39883125999768,50681.73648312 2025-10-03,05:10:50.000,276,11030373,-795,0,1759468249,15149.63813005,197.12391519000084,50681.68058616001 2025-10-03,05:10:51.000,276,11030647,-795,0,1759468250,15149.88063721,196.80670434000058,50681.74347024 2025-10-03,05:10:52.000,276,11030303,-795,0,1759468251,15150.183771160002,196.56703392000054,50681.50590816 2025-10-03,05:10:53.000,276,11030244,-795,0,1759468252,15150.426278319988,196.20047916000476,50681.56180512001 2025-10-03,05:10:54.000,276,11030305,-795,0,1759468253,15150.527322969989,196.03834916999767,50681.56180512001 2025-10-03,05:10:55.000,276,11030403,-795,0,1759468254,15150.87761109,195.80572788000427,50681.491933920006 2025-10-03,05:10:56.000,276,11030433,-795,0,1759468255,15151.005600979996,195.3757309499997,50681.44302408001 2025-10-03,05:10:57.000,276,11030590,-795,0,1759468256,15151.167272419996,195.13606052999967,50681.44302408001 2025-10-03,05:10:58.000,276,11030473,-795,0,1759468257,15151.504087920002,194.7836040300026,50681.254371840005 2025-10-03,05:10:59.000,276,11030438,-795,0,1759468258,15151.571451019998,194.46639318000234,50681.49892104 2025-10-03,05:11:00.000,276,11030387,-795,0,1759468259,15151.739858769994,194.24082102000102,50681.29629456001 2025-10-03,05:11:01.000,276,11030377,-795,0,1759468260,15152.02952009999,193.90246278000268,50681.31725592001 2025-10-03,05:11:02.000,276,11030366,-795,0,1759468261,15152.17098260999,193.52885889000027,50681.254371840005 2025-10-03,05:11:03.000,276,11030472,-795,0,1759468262,15152.325917739996,193.21869716999936,50681.135590800004 2025-10-03,05:11:04.000,276,11030473,-795,0,1759468263,15152.514534419992,192.88033893000102,50681.14257792 2025-10-03,05:11:05.000,276,11030518,-795,0,1759468264,15152.629051689997,192.64066851000098,50681.03078400001 2025-10-03,05:11:06.000,276,11030415,-795,0,1759468265,15152.682942170002,192.42214547999902,50680.96091280001 2025-10-03,05:11:07.000,276,11030373,-795,0,1759468266,15152.905240399989,192.04149246000452,50680.94693856 2025-10-03,05:11:08.000,276,11030248,-795,0,1759468267,15153.026493979989,191.7665763900004,50680.79322192001 2025-10-03,05:11:09.000,276,11030485,-795,0,1759468268,15153.161220179994,191.37182510999992,50680.80719616 2025-10-03,05:11:10.000,276,11030290,-795,0,1759468269,15153.282473759995,190.99117208999814,50680.800209040004 2025-10-03,05:11:11.000,276,11030312,-795,0,1759468270,15153.41719996,190.7021577600026,50680.653479520006 2025-10-03,05:11:12.000,276,11030335,-795,0,1759468271,15153.504771989996,190.31445561000146,50680.56963408 2025-10-03,05:11:13.000,276,11030354,-795,0,1759468272,15153.605816639996,190.05363780000334,50680.67444088001 2025-10-03,05:11:14.000,276,11030330,-795,0,1759468273,15153.720333910002,189.74347608000244,50680.5416856 2025-10-03,05:11:15.000,276,11030448,-795,0,1759468274,15153.794433319992,189.257086110003,50680.367007600005 2025-10-03,05:11:16.000,276,11030411,-795,0,1759468275,15153.969577379998,189.0103665600036,50680.35303336 2025-10-03,05:11:17.000,276,11030413,-795,0,1759468276,15154.077358339993,188.7002048400027,50680.27617504 2025-10-03,05:11:18.000,276,11030465,-795,0,1759468277,15154.185139299989,188.24906052000006,50680.31111064001 2025-10-03,05:11:19.000,276,11030428,-795,0,1759468278,15154.34681073999,187.9318496699998,50680.157394 2025-10-03,05:11:20.000,276,11030439,-795,0,1759468279,15154.43438277,187.62873707999825,50680.157394 2025-10-03,05:11:21.000,276,11030286,-795,0,1759468280,15154.48827324999,187.1916910200016,50680.031625840005 2025-10-03,05:11:22.000,276,11030443,-795,0,1759468281,15154.744253029996,186.93087321000348,50680.05957432 2025-10-03,05:11:23.000,276,11030421,-795,0,1759468282,15154.831825059991,186.59251496999786,50679.94079328 2025-10-03,05:11:24.000,276,11030432,-795,0,1759468283,15154.939606020002,186.19776369000465,50679.96874176 2025-10-03,05:11:25.000,276,11030390,-795,0,1759468284,15155.074332219992,185.87350370999775,50679.912844800005 2025-10-03,05:11:26.000,276,11030432,-795,0,1759468285,15155.276421519993,185.47875243000453,50679.89188344 2025-10-03,05:11:27.000,276,11030387,-795,0,1759468286,15155.262948899988,185.26727853000193,50679.80803800001 2025-10-03,05:11:28.000,276,11030374,-795,0,1759468287,15155.411147719999,184.830232469998,50679.745153920005 2025-10-03,05:11:29.000,276,11030332,-795,0,1759468288,15155.512192369999,184.46367771000223,50679.65432136 2025-10-03,05:11:30.000,276,11030453,-795,0,1759468289,15155.63344595,184.18876163999812,50679.577463040005 2025-10-03,05:11:31.000,276,11030341,-795,0,1759468290,15155.74796321999,183.7658138400002,50679.43772064 2025-10-03,05:11:32.000,276,11030325,-795,0,1759468291,15155.87595311,183.44155386000057,50679.43073352001 2025-10-03,05:11:33.000,276,11030409,-795,0,1759468292,15155.882689419996,183.04680258000008,50679.43772064 2025-10-03,05:11:34.000,276,11030332,-795,0,1759468293,15156.017415620001,182.80008303000068,50679.32592672 2025-10-03,05:11:35.000,276,11030496,-795,0,1759468294,15156.098251340001,182.2713982799978,50679.20015856 2025-10-03,05:11:36.000,276,11030460,-795,0,1759468295,15156.212768609992,181.94008916999883,50679.22111992 2025-10-03,05:11:37.000,276,11030511,-795,0,1759468296,15156.239713850002,181.63697658000456,50679.27002976 2025-10-03,05:11:38.000,276,11030479,-795,0,1759468297,15156.387912669998,181.2210779099987,50679.13727448001 2025-10-03,05:11:39.000,276,11030523,-795,0,1759468298,15156.381176360002,180.88976879999973,50679.01150632 2025-10-03,05:11:40.000,276,11030418,-795,0,1759468299,15156.515902559993,180.5161649100046,50679.01849344001 2025-10-03,05:11:41.000,276,11030358,-795,0,1759468300,15156.664101379989,180.02272580999852,50678.94862224001 2025-10-03,05:11:42.000,276,11030396,-795,0,1759468301,15156.637156139994,179.67731844000082,50678.80189272001 2025-10-03,05:11:43.000,276,11030471,-795,0,1759468302,15156.819036509994,179.43059889000142,50678.73202152001 2025-10-03,05:11:44.000,276,11030253,-795,0,1759468303,15156.91334485,179.1415845599986,50678.59227912001 2025-10-03,05:11:45.000,276,11030472,-795,0,1759468304,15157.081752599996,178.73273501999938,50678.585291999996 2025-10-03,05:11:46.000,276,11030688,-795,0,1759468305,15157.061543669995,178.2533941799993,50678.284845840004 2025-10-03,05:11:47.000,276,11030344,-795,0,1759468306,15157.283841899996,178.0066746299999,50678.38965264 2025-10-03,05:11:48.000,276,11030403,-795,0,1759468307,15157.357941310001,177.55553031000454,50678.34772992001 2025-10-03,05:11:49.000,276,11030373,-795,0,1759468308,15157.337732380001,177.21717206999892,50678.27785872001 2025-10-03,05:11:50.000,276,11030471,-795,0,1759468309,15157.519612750002,176.76602775000356,50678.22894888001 2025-10-03,05:11:51.000,276,11030443,-795,0,1759468310,15157.506140129997,176.43471864000458,50678.05427088 2025-10-03,05:11:52.000,276,11030272,-795,0,1759468311,15157.607184779998,176.2514412599994,50677.85863152 2025-10-03,05:11:53.000,276,11030220,-795,0,1759468312,15157.714965739993,175.63816695000423,50677.851644400005 2025-10-03,05:11:54.000,276,11030350,-795,0,1759468313,15157.842955629989,175.35620175000076,50677.87959288 2025-10-03,05:11:55.000,276,11030278,-795,0,1759468314,15157.977681829994,175.0037452500037,50677.69792776 2025-10-03,05:11:56.000,276,11030605,-795,0,1759468315,15158.078726479995,174.65833787999873,50677.6420308 2025-10-03,05:11:57.000,276,11030725,-795,0,1759468316,15158.240397919995,174.27063573000487,50677.565172480005 2025-10-03,05:11:58.000,276,11030323,-795,0,1759468317,15158.381860429996,173.97457227000268,50677.45337856 2025-10-03,05:11:59.000,276,11030314,-795,0,1759468318,15158.496377700001,173.48818230000325,50677.48132704 2025-10-03,05:12:00.000,276,11030582,-795,0,1759468319,15158.658049140002,173.17802058000234,50677.22280360001 2025-10-03,05:12:01.000,276,11030670,-795,0,1759468320,15158.819720580002,172.76917104000313,50677.250752080006 2025-10-03,05:12:02.000,276,11030465,-795,0,1759468321,15158.967919399998,172.2686828099977,50677.19485512 2025-10-03,05:12:03.000,276,11030451,-795,0,1759468322,15159.055491429994,171.9726193500028,50677.14594528 2025-10-03,05:12:04.000,276,11030396,-795,0,1759468323,15159.21042656,171.45803285999864,50676.99222864 2025-10-03,05:12:05.000,276,11030353,-795,0,1759468324,15159.40577954999,171.04918331999943,50676.92934456 2025-10-03,05:12:06.000,276,11030369,-795,0,1759468325,15159.601132539996,170.55574422000063,50676.78261504 2025-10-03,05:12:07.000,276,11030462,-795,0,1759468326,15159.776276600001,170.2526316299991,50676.76864080001 2025-10-03,05:12:08.000,276,11030350,-795,0,1759468327,15159.897530180002,169.78033991999837,50676.57300144001 2025-10-03,05:12:09.000,276,11030308,-795,0,1759468328,15160.106355789998,169.44903080999939,50676.62191128001 2025-10-03,05:12:10.000,276,11030157,-795,0,1759468329,15160.274763539994,169.09657431000232,50676.53107872001 2025-10-03,05:12:11.000,276,11030267,-795,0,1759468330,15160.36233556999,168.744117809998,50676.32845224 2025-10-03,05:12:12.000,276,11030331,-795,0,1759468331,15160.557688559995,168.29297349000262,50676.293516640006 2025-10-03,05:12:13.000,276,11030389,-795,0,1759468332,15160.67220583,167.89822221000213,50676.25858104 2025-10-03,05:12:14.000,276,11030311,-795,0,1759468333,15160.678942139995,167.58806049000123,50676.2795424 2025-10-03,05:12:15.000,276,11030413,-795,0,1759468334,15160.786723099991,167.12281790999987,50676.02101896 2025-10-03,05:12:16.000,276,11030314,-795,0,1759468335,15160.894504060001,166.8690492300011,50676.02101896 2025-10-03,05:12:17.000,276,11030440,-795,0,1759468336,15161.022493949997,166.5095436000047,50675.8952508 2025-10-03,05:12:18.000,276,11030262,-795,0,1759468337,15161.157220150002,166.03725189000397,50675.73454704001 2025-10-03,05:12:19.000,276,11030300,-795,0,1759468338,15161.318891589988,165.7552866900005,50675.720572800004 2025-10-03,05:12:20.000,276,11030342,-795,0,1759468339,15161.494035649994,165.32528976000322,50675.72755992 2025-10-03,05:12:21.000,276,11030582,-795,0,1759468340,15161.494035649994,164.95873500000016,50675.41313952 2025-10-03,05:12:22.000,276,11030191,-795,0,1759468341,15161.81064222,164.59218024000438,50675.41313952 2025-10-03,05:12:23.000,276,11030243,-795,0,1759468342,15161.92515948999,164.17628156999854,50675.53192056 2025-10-03,05:12:24.000,276,11030615,-795,0,1759468343,15162.120512479996,163.79562855000404,50675.238461520006 2025-10-03,05:12:25.000,276,11030359,-795,0,1759468344,15162.201348199997,163.37268074999884,50675.336281200005 2025-10-03,05:12:26.000,276,11030323,-795,0,1759468345,15162.383228569997,162.87219252000068,50675.168590320005 2025-10-03,05:12:27.000,276,11030338,-795,0,1759468346,15162.410173809993,162.46334298000147,50675.01487368 2025-10-03,05:12:28.000,276,11030279,-795,0,1759468347,15162.457327980002,162.02629692000482,50674.97295096001 2025-10-03,05:12:29.000,276,11030515,-795,0,1759468348,15162.544900009998,161.54695608000475,50674.9869252 2025-10-03,05:12:30.000,276,11030357,-715,0,1759468349,15162.605526799998,161.2156469699985,50674.763337360004 2025-10-03,05:12:31.000,276,11030571,-795,0,1759468350,15162.585317869998,160.82794482000463,50674.567698000006 2025-10-03,05:12:32.000,276,11030450,-795,0,1759468351,15162.76046192999,160.22171964000154,50674.43494272 2025-10-03,05:12:33.000,276,11030378,-795,0,1759468352,15162.915397059995,159.64369098000316,50674.39302000001 2025-10-03,05:12:34.000,276,11030336,-795,0,1759468353,15162.92886968,159.25598883000202,50674.17641928 2025-10-03,05:12:35.000,276,11030343,-795,0,1759468354,15163.02317801999,158.91058146000432,50674.13449656001 2025-10-03,05:12:36.000,276,11030506,-795,0,1759468355,15162.996232779995,158.5228793100032,50674.05065112 2025-10-03,05:12:37.000,276,11030256,-715,0,1759468356,15163.117486359995,158.25501236999844,50674.01571552001 2025-10-03,05:12:38.000,276,11030516,-795,0,1759468357,15163.09054112,157.8179663100018,50673.9039216 2025-10-03,05:12:39.000,276,11030367,-795,0,1759468358,15163.265685179991,157.46550981000473,50673.896934480006 2025-10-03,05:12:40.000,276,11030325,-795,0,1759468359,15163.23200363,157.16944635000254,50673.70129512001 2025-10-03,05:12:41.000,276,11030433,-795,0,1759468360,15163.299366729996,156.76059681000334,50673.68732088 2025-10-03,05:12:42.000,276,11030471,-795,0,1759468361,15163.366729829992,156.49977899999794,50673.61744968 2025-10-03,05:12:43.000,276,11030663,-795,0,1759468362,15163.467774479992,156.04158555000322,50673.38687472001 2025-10-03,05:12:44.000,276,11030450,-795,0,1759468363,15163.649654849993,155.84420990999934,50673.421810320004 2025-10-03,05:12:45.000,276,11030306,-795,0,1759468364,15163.629445919993,155.4565077599982,50673.170274 2025-10-03,05:12:46.000,276,11030293,-795,0,1759468365,15163.717017949988,155.174542560002,50673.19123536 2025-10-03,05:12:47.000,276,11030337,-795,0,1759468366,15163.878689389989,154.89257735999854,50673.10040280001 2025-10-03,05:12:48.000,276,11030652,-795,0,1759468367,15163.97973403999,154.48372781999933,50673.156299760005 2025-10-03,05:12:49.000,276,11030271,-795,0,1759468368,15164.04709714,154.04668176000268,50673.00957024001 2025-10-03,05:12:50.000,276,11030194,-795,0,1759468369,15164.26939537,153.89160090000223,50673.14232552 2025-10-03,05:12:51.000,276,11030630,-795,0,1759468370,15164.30981323,153.33471963000193,50672.988608880005 2025-10-03,05:12:52.000,276,11030530,-795,0,1759468371,15164.377176329996,153.10209834000125,50672.84886648 2025-10-03,05:12:53.000,276,11030346,-795,0,1759468372,15164.552320390001,152.65800314999797,50672.723098320006 2025-10-03,05:12:54.000,276,11030364,-795,0,1759468373,15164.586001939992,152.2703010000041,50672.64624000001 2025-10-03,05:12:55.000,276,11030364,-795,0,1759468374,15164.761145999997,151.93899188999785,50672.70912408 2025-10-03,05:12:56.000,276,11030520,-795,0,1759468375,15165.050807329993,151.51604408999992,50672.40867792001 2025-10-03,05:12:57.000,276,11030099,-795,0,1759468376,15165.118170429989,151.18473498000094,50672.33880672001 2025-10-03,05:12:58.000,276,11030368,-795,0,1759468377,15165.165324599999,150.93801543000154,50672.268935520005 2025-10-03,05:12:59.000,276,11030320,-795,0,1759468378,15165.192269839994,150.43047807000403,50672.27592264 2025-10-03,05:13:00.000,276,11030501,-795,0,1759468379,15165.225951389999,150.06392331000097,50672.13618024 2025-10-03,05:13:01.000,276,11030430,-795,0,1759468380,15165.27984186999,149.57048421000218,50672.0872704 2025-10-03,05:13:02.000,276,11030411,-795,0,1759468381,15165.21921507999,149.18278206000105,50672.11521888 2025-10-03,05:13:03.000,276,11030127,-795,0,1759468382,15165.333732349995,148.85852208000142,50671.95451512001 2025-10-03,05:13:04.000,276,11030268,-795,0,1759468383,15165.32025972999,148.5977042700033,50671.89861816 2025-10-03,05:13:05.000,276,11030440,-795,0,1759468384,15165.246160319999,148.08311777999916,50672.00342496001 2025-10-03,05:13:06.000,276,11030492,-795,0,1759468385,15165.27984186999,147.4839417300027,50671.95451512001 2025-10-03,05:13:07.000,276,11030492,-795,0,1759468386,15165.21921507999,147.24427131000266,50671.863682560004 2025-10-03,05:13:08.000,276,11030449,-795,0,1759468387,15165.172060909994,146.77197960000194,50671.62612048 2025-10-03,05:13:09.000,276,11030473,-795,0,1759468388,15165.212478769994,146.3842774500008,50671.765862880005 2025-10-03,05:13:10.000,276,11030440,-795,0,1759468389,15165.212478769994,145.890838350002,50671.765862880005 2025-10-03,05:13:11.000,276,11030332,-795,0,1759468390,15165.131643049994,145.46084142000473,50671.73092728 2025-10-03,05:13:12.000,276,11030404,-795,0,1759468391,15165.246160319999,145.05904101000488,50671.66804320001 2025-10-03,05:13:13.000,276,11030540,-795,0,1759468392,15165.273105559994,144.6783879900031,50671.5632364 2025-10-03,05:13:14.000,276,11030439,-795,0,1759468393,15165.172060909994,144.26248932000453,50671.4584296 2025-10-03,05:13:15.000,276,11030291,-795,0,1759468394,15165.192269839994,143.93118020999827,50671.40253264001 2025-10-03,05:13:16.000,276,11030209,-795,0,1759468395,15165.21921507999,143.501183280001,50671.311700080005 2025-10-03,05:13:17.000,276,11030118,-795,0,1759468396,15165.23942400999,143.08528461000242,50671.248816 2025-10-03,05:13:18.000,276,11030377,-795,0,1759468397,15165.27984186999,142.8103685399983,50671.16497056001 2025-10-03,05:13:19.000,276,11030447,-795,0,1759468398,15165.333732349995,142.33102769999823,50671.12304784 2025-10-03,05:13:20.000,276,11030241,-795,0,1759468399,15165.30005079999,142.09840641000483,50671.10208648 2025-10-03,05:13:21.000,276,11030341,-795,0,1759468400,15165.535821649995,141.7107042600037,50670.94836984001 2025-10-03,05:13:22.000,276,11030337,-795,0,1759468401,15165.58971213,141.50627949000045,50671.03920240001 2025-10-03,05:13:23.000,276,11030397,-795,0,1759468402,15165.798537739996,141.11152820999996,50671.03920240001 2025-10-03,05:13:24.000,276,11030208,-795,0,1759468403,15165.852428220001,140.88595604999864,50670.90644712 2025-10-03,05:13:25.000,276,11030490,-795,0,1759468404,15165.812010360001,140.50530303000414,50670.76670472 2025-10-03,05:13:26.000,276,11030473,-755,0,1759468405,15165.899582389997,140.04006045000278,50670.71779488 2025-10-03,05:13:27.000,276,11030391,-715,0,1759468406,15165.966945489992,139.58186700000078,50670.62696232 2025-10-03,05:13:28.000,276,11030311,-795,0,1759468407,15165.913055010002,139.3351474500014,50670.66189792001 2025-10-03,05:13:29.000,276,11030373,-795,0,1759468408,15165.919791319997,138.96154355999897,50670.6199752 2025-10-03,05:13:30.000,276,11030407,-795,0,1759468409,15166.074726450002,138.67252923000342,50670.63394944001 2025-10-03,05:13:31.000,276,11030342,-795,0,1759468410,15166.014099660002,138.42580968000402,50670.31254192 2025-10-03,05:13:32.000,276,11030287,-795,0,1759468411,15166.175771099988,138.16499186999863,50670.50119416 2025-10-03,05:13:33.000,276,11030527,-795,0,1759468412,15166.054517520002,137.77728972000477,50670.51516840001 2025-10-03,05:13:34.000,276,11030323,-795,0,1759468413,15166.000627039997,137.57286495000153,50670.41734872001 2025-10-03,05:13:35.000,276,11030352,-795,0,1759468414,15165.818746669996,137.1851628000004,50670.29158056 2025-10-03,05:13:36.000,276,11030423,-795,0,1759468415,15165.852428220001,136.93139412000164,50670.375426000006 2025-10-03,05:13:37.000,276,11030236,-795,0,1759468416,15165.576239509996,136.57188848999795,50670.12388968 2025-10-03,05:13:38.000,276,11030052,-795,0,1759468417,15165.394359139995,136.27582503000303,50670.05401848 2025-10-03,05:13:39.000,276,11030257,-795,0,1759468418,15165.34720497,136.1700880799981,50670.040044240006 2025-10-03,05:13:40.000,276,11030340,-795,0,1759468419,15165.273105559994,135.66959984999994,50670.00510864 2025-10-03,05:13:41.000,276,11030326,-795,0,1759468420,15165.131643049994,135.60615767999843,50670.06799272 2025-10-03,05:13:42.000,276,11030252,-795,0,1759468421,15164.821772789997,135.13386596999771,50669.921263200005 2025-10-03,05:13:43.000,276,11030164,-795,0,1759468422,15164.808300169992,135.09157119000156,50669.94222456001 2025-10-03,05:13:44.000,276,11030221,-795,0,1759468423,15164.653365040002,134.71796729999915,50669.86536624001 2025-10-03,05:13:45.000,276,11030369,-795,0,1759468424,15164.47148467,134.5628864399987,50669.683701120004 2025-10-03,05:13:46.000,276,11030408,-795,0,1759468425,15164.316549539995,134.04125082000246,50669.69068824 2025-10-03,05:13:47.000,276,11030155,-795,0,1759468426,15164.04036082999,133.7381382300009,50669.62780416001 2025-10-03,05:13:48.000,276,11030359,-795,0,1759468427,15163.986470349999,133.66764693000005,50669.6417784 2025-10-03,05:13:49.000,276,11030414,-795,0,1759468428,15163.838271529989,133.4773204200028,50669.57889432001 2025-10-03,05:13:50.000,276,11030254,-795,0,1759468429,15163.663127469998,133.09666740000102,50669.502036 2025-10-03,05:13:51.000,276,11030477,-795,0,1759468430,15163.413884000001,132.85699698000099,50669.44613904 2025-10-03,05:13:52.000,276,11030238,-795,0,1759468431,15163.373466140001,132.51158961000328,50669.4321648 2025-10-03,05:13:53.000,276,11030215,-795,0,1759468432,15163.15116791,132.35650875000283,50669.38325496 2025-10-03,05:13:54.000,276,11030467,-795,0,1759468433,15163.14443159999,132.2155261500011,50669.22953832 2025-10-03,05:13:55.000,276,11030414,-795,0,1759468434,15162.88171550999,131.95470834000298,50669.24351256001 2025-10-03,05:13:56.000,276,11030276,-795,0,1759468435,15162.726780379999,131.67979226999887,50669.1177444 2025-10-03,05:13:57.000,276,11030304,-795,0,1759468436,15162.558372629988,131.45422011000483,50669.01992472 2025-10-03,05:13:58.000,276,11030144,-795,0,1759468437,15162.443855359998,131.24979534000158,50668.88716944001 2025-10-03,05:13:59.000,276,11030176,-795,0,1759468438,15162.295656540002,131.02422318000026,50668.915117920005 2025-10-03,05:14:00.000,276,11030441,-795,0,1759468439,15161.938632109996,130.74930711000343,50668.89415656 2025-10-03,05:14:01.000,276,11030435,-795,0,1759468440,15161.74327911999,130.18537671000377,50668.7334528 2025-10-03,05:14:02.000,276,11030416,-795,0,1759468441,15161.332364209993,129.7201341300024,50668.845246720004 2025-10-03,05:14:03.000,276,11030258,-795,0,1759468442,15161.083120739997,129.6214463100041,50668.69153008001 2025-10-03,05:14:04.000,276,11030308,-795,0,1759468443,15160.901240369996,129.4099724100015,50668.76838840001 2025-10-03,05:14:05.000,276,11030456,-795,0,1759468444,15160.73283262,129.12800720999803,50668.57274904001 2025-10-03,05:14:06.000,276,11030398,-795,0,1759468445,15160.51053439,128.96587721999822,50668.530826320006 2025-10-03,05:14:07.000,276,11030286,-795,0,1759468446,15160.34212663999,128.8178454900044,50668.51685208 2025-10-03,05:14:08.000,276,11030328,-795,0,1759468447,15160.308445089999,128.6063715900018,50668.42601952 2025-10-03,05:14:09.000,276,11030445,-795,0,1759468448,15160.126564719998,128.47243811999942,50668.30025136 2025-10-03,05:14:10.000,276,11030381,-795,0,1759468449,15160.072674239993,128.38784855999984,50668.244354400005 2025-10-03,05:14:11.000,276,11030362,-795,0,1759468450,15159.904266489997,128.20457118000195,50668.18845744001 2025-10-03,05:14:12.000,276,11030173,-795,0,1759468451,15159.870584939992,128.0001464099987,50668.09063776 2025-10-03,05:14:13.000,276,11030637,-795,0,1759468452,15159.809958149992,127.90850771999976,50668.18147032 2025-10-03,05:14:14.000,276,11030398,-795,0,1759468453,15159.61460516,127.79572164000274,50668.08365064 2025-10-03,05:14:15.000,276,11030433,-795,0,1759468454,15159.53376944,127.61949339000421,50668.076663520005 2025-10-03,05:14:16.000,276,11030518,-795,0,1759468455,15159.318207519995,127.43621600999904,50668.076663520005 2025-10-03,05:14:17.000,276,11030575,-795,0,1759468456,15159.129590839999,127.27408601999923,50668.01377944 2025-10-03,05:14:18.000,276,11030609,-795,0,1759468457,15158.900556299988,127.17539820000093,50667.87403704 2025-10-03,05:14:19.000,276,11030400,-795,0,1759468458,15158.772566409993,126.90753126000345,50667.636474959996 2025-10-03,05:14:20.000,276,11030339,-795,0,1759468459,15158.624367589997,126.77359779000108,50667.69935904 2025-10-03,05:14:21.000,276,11030460,-795,0,1759468460,15158.435750910001,126.58327128000383,50667.55262952 2025-10-03,05:14:22.000,276,11030374,-795,0,1759468461,15158.27407947,126.5057308500036,50667.59455224001 2025-10-03,05:14:23.000,276,11030405,-795,0,1759468462,15158.078726479995,126.31540433999908,50667.46179696 2025-10-03,05:14:24.000,276,11030438,-795,0,1759468463,15157.90358241999,126.18147087000398,50667.41987424 2025-10-03,05:14:25.000,276,11030324,-795,0,1759468464,15157.681284189988,126.07573391999904,50667.48275832 2025-10-03,05:14:26.000,276,11030278,-795,0,1759468465,15157.445513339997,126.05458653000096,50667.09846672 2025-10-03,05:14:27.000,276,11030259,-795,0,1759468466,15157.297314520001,125.81491611000092,50667.16135080001 2025-10-03,05:14:28.000,276,11030373,-795,0,1759468467,15157.03459843,125.73032655000134,50667.04955688 2025-10-03,05:14:29.000,276,11030470,-795,0,1759468468,15156.751673409999,125.5540983000028,50667.13340232001 2025-10-03,05:14:30.000,276,11030534,-795,0,1759468469,15156.509166249998,125.41311570000107,50667.10545384 2025-10-03,05:14:31.000,276,11030335,-795,0,1759468470,15156.192559679992,125.08885572000145,50667.021608400006 2025-10-03,05:14:32.000,276,11030626,-795,0,1759468471,15156.051097169991,125.07475746000273,50666.951737200005 2025-10-03,05:14:33.000,276,11030194,-795,0,1759468472,15155.72775428999,124.96902050999779,50666.97269856001 2025-10-03,05:14:34.000,276,11030462,-795,0,1759468473,15155.438092959994,124.86328356000013,50667.06353112001 2025-10-03,05:14:35.000,276,11030442,-795,0,1759468474,15155.289894139998,124.68000618000224,50666.902827360005 2025-10-03,05:14:36.000,276,11030303,-795,0,1759468475,15154.858770300001,124.3416479400039,50666.881866 2025-10-03,05:14:37.000,276,11030380,-795,0,1759468476,15154.47480063,124.36984446000133,50666.82596904001 2025-10-03,05:14:38.000,276,11030350,-795,0,1759468477,15154.239029779994,124.10902665000322,50666.72814936001 2025-10-03,05:14:39.000,276,11030502,-795,0,1759468478,15153.922423210002,123.96099492000212,50666.87487888001 2025-10-03,05:14:40.000,276,11030395,-795,0,1759468479,15153.572135089991,123.66493145999993,50666.76308496 2025-10-03,05:14:41.000,276,11030575,-795,0,1759468480,15153.093857079999,123.58739102999971,50666.81898192 2025-10-03,05:14:42.000,276,11030325,-795,0,1759468481,15152.790723129998,123.43935929999861,50666.75609784001 2025-10-03,05:14:43.000,276,11030428,-795,0,1759468482,15152.305708809996,123.34067148000031,50666.63032968001 2025-10-03,05:14:44.000,276,11030321,-795,0,1759468483,15151.99583855,123.12214844999835,50666.518535760006 2025-10-03,05:14:45.000,276,11030320,-795,0,1759468484,15151.84763972999,123.05870628000412,50666.53949712001 2025-10-03,05:14:46.000,276,11030292,-795,0,1759468485,15151.409779579997,122.88952715999767,50666.38578048 2025-10-03,05:14:47.000,276,11030433,-795,0,1759468486,15150.965183119995,122.98116585000389,50666.616355440005 2025-10-03,05:14:48.000,276,11030379,-795,0,1759468487,15150.68899440999,122.84018325000216,50666.56045848001 2025-10-03,05:14:49.000,276,11030309,-795,0,1759468488,15150.338706289993,122.8331341200028,50666.46263880001 2025-10-03,05:14:50.000,276,11030276,-795,0,1759468489,15150.109671749997,122.76264282000193,50666.44167744001 2025-10-03,05:14:51.000,276,11030523,-795,0,1759468490,15149.766119939995,122.59346370000276,50666.44167744001 2025-10-03,05:14:52.000,276,11030740,-795,0,1759468491,15149.388886579989,122.50887414000317,50666.357832 2025-10-03,05:14:53.000,276,11030271,-795,0,1759468492,15149.193533589998,122.33264589000464,50666.26699944 2025-10-03,05:14:54.000,276,11030374,-795,0,1759468493,15148.998180599992,122.55821804999869,50666.357832 2025-10-03,05:14:55.000,276,11030327,-795,0,1759468494,15148.762409750001,122.44543197000166,50666.29494792001 2025-10-03,05:14:56.000,276,11030493,-795,0,1759468495,15148.344758529995,122.60756196000148,50666.32289640001 2025-10-03,05:14:57.000,276,11030452,-795,0,1759468496,15148.169614469989,122.60051283000212,50666.09930856 2025-10-03,05:14:58.000,276,11030488,-795,0,1759468497,15147.772172179997,122.60051283000212,50666.2180896 2025-10-03,05:14:59.000,276,11030364,-795,0,1759468498,15147.435356679991,122.64280760999827,50666.14123128 2025-10-03,05:15:00.000,276,11030386,-795,0,1759468499,15147.044650699994,122.66395500000363,50666.27398656001 2025-10-03,05:15:01.000,276,11030280,-795,0,1759468500,15146.653944719998,122.74854456000321,50666.26699944 2025-10-03,05:15:02.000,276,11030259,-795,0,1759468501,15146.364283390001,122.74854456000321,50666.22507672001 2025-10-03,05:15:03.000,276,11030428,-795,0,1759468502,15146.09483098999,122.7203480399985,50666.29494792001 2025-10-03,05:15:04.000,276,11030294,-795,0,1759468503,15145.677179769998,122.98116585000389,50666.113282800005 2025-10-03,05:15:05.000,276,11030434,-795,0,1759468504,15145.454881539998,123.00936237000133,50666.19014112 2025-10-03,05:15:06.000,276,11030352,-795,0,1759468505,15145.017021389991,123.18559061999986,50666.14123128 2025-10-03,05:15:07.000,276,11030384,-795,0,1759468506,15144.63978803,123.2772293099988,50665.98751464001 2025-10-03,05:15:08.000,276,11030425,-795,0,1759468507,15144.336654079998,123.46050669000397,50666.064372960005 2025-10-03,05:15:09.000,276,11030452,-795,0,1759468508,15144.033520129997,123.60148928999843,50665.95257904 2025-10-03,05:15:10.000,276,11030368,-795,0,1759468509,15143.60239629,123.59444015999907,50666.113282800005 2025-10-03,05:15:11.000,276,11030572,-795,0,1759468510,15143.305998649994,123.86935623000318,50666.19014112 2025-10-03,05:15:12.000,276,11030354,-795,0,1759468511,15142.895083739997,124.05968274000043,50666.17616688001 2025-10-03,05:15:13.000,276,11030476,-795,0,1759468512,15142.645840270001,124.49672880000435,50665.98052752 2025-10-03,05:15:14.000,276,11030273,-795,0,1759468513,15142.50437776,124.39804097999877,50665.92463056 2025-10-03,05:15:15.000,276,11030475,-795,0,1759468514,15142.27534321999,124.69410444000096,50666.0434116 2025-10-03,05:15:16.000,276,11030493,-795,0,1759468515,15142.039572369998,124.82098878000397,50666.00148888 2025-10-03,05:15:17.000,276,11030287,-795,0,1759468516,15141.615184839997,124.98311877000378,50665.98052752 2025-10-03,05:15:18.000,276,11030328,-795,0,1759468517,15141.211006239995,125.35672265999892,50666.12026992 2025-10-03,05:15:19.000,276,11030238,-795,0,1759468518,15140.93481752999,125.40606657000171,50666.09930856 2025-10-03,05:15:20.000,276,11030189,-795,0,1759468519,15140.537375239997,125.47655787000258,50666.064372960005 2025-10-03,05:15:21.000,276,11030522,-795,0,1759468520,15140.193823429996,125.63163873000303,50666.1482184 2025-10-03,05:15:22.000,276,11030631,-795,0,1759468521,15139.89742578999,125.80786698000156,50666.08533432001 2025-10-03,05:15:23.000,276,11030189,-795,0,1759468522,15139.540401359998,126.06163566000032,50665.98751464001 2025-10-03,05:15:24.000,276,11030279,-795,0,1759468523,15139.230531100002,126.23786390999885,50666.09232144 2025-10-03,05:15:25.000,276,11030349,-795,0,1759468524,15139.028441800001,126.37884651000059,50666.07136008 2025-10-03,05:15:26.000,276,11030341,-795,0,1759468525,15138.772462019995,126.5409765000004,50666.00847600001 2025-10-03,05:15:27.000,276,11030352,-795,0,1759468526,15138.610790579995,126.68900823000149,50666.05738584001 2025-10-03,05:15:28.000,276,11030366,-795,0,1759468527,15138.307656629993,126.95687516999897,50665.98751464001 2025-10-03,05:15:29.000,276,11030371,-795,0,1759468528,15138.017995299997,127.17539820000093,50665.93161768 2025-10-03,05:15:30.000,276,11030457,-795,0,1759468529,15137.937159579997,127.39392123000289,50666.00148888 2025-10-03,05:15:31.000,276,11030336,-795,0,1759468530,15137.66770718,127.5912968699995,50666.015463120006 2025-10-03,05:15:32.000,276,11030268,-795,0,1759468531,15137.48582681,127.69703382000444,50666.05039872 2025-10-03,05:15:33.000,276,11030525,-795,0,1759468532,15137.209638099994,127.85916381000425,50666.00847600001 2025-10-03,05:15:34.000,276,11030434,-795,0,1759468533,15136.940185699998,127.94375337000383,50666.0783472 2025-10-03,05:15:35.000,276,11030421,-795,0,1759468534,15136.751569020002,128.23981682999874,50666.1482184 2025-10-03,05:15:36.000,276,11030475,-795,0,1759468535,15136.36759935,128.27506248000282,50666.17616688001 2025-10-03,05:15:37.000,276,11030202,-795,0,1759468536,15136.152037429994,128.4230942100039,50666.24603808 2025-10-03,05:15:38.000,276,11030348,-795,0,1759468537,15135.774804069988,128.57817507000436,50666.134244160006 2025-10-03,05:15:39.000,276,11030480,-795,0,1759468538,15135.363889159991,128.6416172399986,50666.25302520001 2025-10-03,05:15:40.000,276,11030321,-795,0,1759468539,15135.02707366,128.78259984000033,50666.23905096 2025-10-03,05:15:41.000,276,11030224,-795,0,1759468540,15134.535323030002,128.8178454900044,50666.25302520001 2025-10-03,05:15:42.000,276,11030477,-795,0,1759468541,15134.238925389996,129.015221130001,50666.16917976 2025-10-03,05:15:43.000,276,11030325,-795,0,1759468542,15134.06378132999,129.23374416000297,50666.25302520001 2025-10-03,05:15:44.000,276,11030393,-795,0,1759468543,15133.794328929995,129.42407067000022,50666.43469032 2025-10-03,05:15:45.000,276,11030461,-795,0,1759468544,15133.572030699994,129.5580041400026,50666.4277032 2025-10-03,05:15:46.000,276,11030475,-795,0,1759468545,15133.120697929997,129.7060358700037,50666.448664560005 2025-10-03,05:15:47.000,276,11030355,-795,0,1759468546,15132.918608629996,129.9527554200031,50666.37180624001 2025-10-03,05:15:48.000,276,11030251,-795,0,1759468547,15132.66262884999,130.22062236000056,50666.45565168 2025-10-03,05:15:49.000,276,11030504,-795,0,1759468548,15132.474012169994,130.48848929999804,50666.49058728001 2025-10-03,05:15:50.000,276,11030349,-795,0,1759468549,15132.258450249989,130.72815971999808,50666.57443272 2025-10-03,05:15:51.000,276,11030498,-795,0,1759468550,15131.975525230002,130.8902897099979,50666.65129104 2025-10-03,05:15:52.000,276,11030405,-795,0,1759468551,15131.746490689991,131.07356709000305,50666.77007208 2025-10-03,05:15:53.000,276,11030331,-795,0,1759468552,15131.5511377,131.46831837000354,50666.64430392 2025-10-03,05:15:54.000,276,11030596,-795,0,1759468553,15131.40967519,131.63749749000272,50666.86090464 2025-10-03,05:15:55.000,276,11030431,-795,0,1759468554,15130.951606109993,131.8207748700006,50666.77007208 2025-10-03,05:15:56.000,276,11030353,-795,0,1759468555,15130.587845369992,131.95470834000298,50666.9168016 2025-10-03,05:15:57.000,276,11030455,-795,0,1759468556,15130.338601899995,132.2507717999979,50666.89584024001 2025-10-03,05:15:58.000,276,11030499,-795,0,1759468557,15130.12977629,132.44109831000242,50666.80500768001 2025-10-03,05:15:59.000,276,11030447,-795,0,1759468558,15129.779488169988,132.5891300400035,50667.000647040004 2025-10-03,05:16:00.000,276,11030339,-795,0,1759468559,15129.510035769992,132.85699698000099,50667.09846672 2025-10-03,05:16:01.000,276,11030249,-795,0,1759468560,15129.294473850001,133.04732348999823,50667.02859552 2025-10-03,05:16:02.000,276,11030211,-795,0,1759468561,15128.88355893999,133.25174826000148,50666.88885312 2025-10-03,05:16:03.000,276,11030382,-795,0,1759468562,15128.513061889993,133.3292886900017,50666.9866728 2025-10-03,05:16:04.000,276,11030271,-795,0,1759468563,15128.243609489997,133.53371345999767,50667.119428080005 2025-10-03,05:16:05.000,276,11030326,-795,0,1759468564,15128.01457495,133.6746960599994,50667.23122200001 2025-10-03,05:16:06.000,276,11030325,-795,0,1759468565,15127.99436602,133.94961213000352,50667.29410608 2025-10-03,05:16:07.000,276,11030475,-795,0,1759468566,15127.718177309995,134.15403689999948,50667.20327352 2025-10-03,05:16:08.000,276,11030316,-795,0,1759468567,15127.509351699999,134.35141254000337,50667.21026064001 2025-10-03,05:16:09.000,276,11030409,-795,0,1759468568,15127.159063580002,134.61223035000148,50667.405900000005 2025-10-03,05:16:10.000,276,11030346,-795,0,1759468569,15126.950237969992,134.94353946000047,50667.47577120001 2025-10-03,05:16:11.000,276,11030395,-795,0,1759468570,15126.761621289996,135.119767709999,50667.22423488 2025-10-03,05:16:12.000,276,11030193,-795,0,1759468571,15126.38438792999,135.32419248000224,50667.43384848 2025-10-03,05:16:13.000,276,11030265,-795,0,1759468572,15126.236189109994,135.4933716000014,50667.454809840005 2025-10-03,05:16:14.000,276,11030700,-795,0,1759468573,15126.101462909988,135.6132068099978,50667.6504492 2025-10-03,05:16:15.000,276,11030376,-795,0,1759468574,15125.858955750002,136.0854985199985,50667.76224312001 2025-10-03,05:16:16.000,276,11030648,-795,0,1759468575,15125.59623966,136.33926720000454,50667.87403704 2025-10-03,05:16:17.000,276,11030231,-795,0,1759468576,15125.299842019995,136.43795502000285,50667.839101440004 2025-10-03,05:16:18.000,276,11030537,-795,0,1759468577,15124.902399729988,136.7763132600012,50668.027753680006 2025-10-03,05:16:19.000,276,11030322,-795,0,1759468578,15124.673365189992,137.1217206299989,50668.18147032 2025-10-03,05:16:20.000,276,11030260,-795,0,1759468579,15124.424121719996,137.38253844000428,50668.16749608001 2025-10-03,05:16:21.000,276,11030367,-795,0,1759468580,15124.390440169991,137.57286495000153,50668.342174080004 2025-10-03,05:16:22.000,276,11030424,-795,0,1759468581,15124.302868139996,137.94646884000394,50668.31422560001 2025-10-03,05:16:23.000,276,11030286,-795,0,1759468582,15124.25571397,138.46810446000018,50668.342174080004 2025-10-03,05:16:24.000,276,11030478,-795,0,1759468583,15124.141196699995,138.78531531000044,50668.4889036 2025-10-03,05:16:25.000,276,11030363,-795,0,1759468584,15123.939107399994,139.1025261600007,50668.44698088 2025-10-03,05:16:26.000,276,11030476,-795,0,1759468585,15123.797644889994,139.4338352699997,50668.46794224 2025-10-03,05:16:27.000,276,11030348,-795,0,1759468586,15123.642709759988,139.63121091000357,50668.412045280005 2025-10-03,05:16:28.000,276,11030264,-795,0,1759468587,15123.406938909997,139.7933409000034,50668.52383920001 2025-10-03,05:16:29.000,276,11030422,-795,0,1759468588,15123.164431749996,140.21628870000131,50668.78236264 2025-10-03,05:16:30.000,276,11030304,-795,0,1759468589,15122.88824303999,140.76612084000226,50668.628646000005 2025-10-03,05:16:31.000,276,11030316,-795,0,1759468590,15122.70636266999,140.92825083000207,50668.76838840001 2025-10-03,05:16:32.000,276,11030320,-795,0,1759468591,15122.625526949989,141.1679212500021,50668.98498912001 2025-10-03,05:16:33.000,276,11030516,-795,0,1759468592,15122.403228720003,141.4146408000015,50669.012937600004 2025-10-03,05:16:34.000,276,11030253,-795,0,1759468593,15122.295447759992,141.9080799000003,50669.19460272001 2025-10-03,05:16:35.000,276,11030322,-795,0,1759468594,15122.174194179992,142.1829959700044,50669.15268000001 2025-10-03,05:16:36.000,276,11030241,-795,0,1759468595,15122.086622149996,142.5777472500049,50669.23652544 2025-10-03,05:16:37.000,276,11030230,-795,0,1759468596,15121.87779654,142.8597124500011,50669.28543528 2025-10-03,05:16:38.000,276,11030316,-795,0,1759468597,15121.67570724,143.27561111999967,50669.22255120001 2025-10-03,05:16:39.000,276,11030415,-795,0,1759468598,15121.419727459994,143.6633132700008,50669.39024208001 2025-10-03,05:16:40.000,276,11030455,-795,0,1759468599,15121.224374469988,144.10740846000408,50669.313383759996 2025-10-03,05:16:41.000,276,11030375,-795,0,1759468600,15121.049230409997,144.47396321999986,50669.46011328001 2025-10-03,05:16:42.000,276,11030199,-795,0,1759468601,15121.008812549997,144.6783879900031,50669.56492008 2025-10-03,05:16:43.000,276,11030374,-795,0,1759468602,15120.887558969996,145.12953230999847,50669.57889432001 2025-10-03,05:16:44.000,276,11030549,-795,0,1759468603,15120.75956908,145.49608707000152,50669.54395872 2025-10-03,05:16:45.000,276,11030488,-795,0,1759468604,15120.63157918999,145.85559269999794,50669.71863672 2025-10-03,05:16:46.000,276,11030398,-795,0,1759468605,15120.34865416999,146.20804920000228,50669.83741776 2025-10-03,05:16:47.000,276,11030324,-795,0,1759468606,15120.207191659989,146.56050569999934,50669.74658520001 2025-10-03,05:16:48.000,276,11030496,-795,0,1759468607,15120.106147009988,147.03279741000006,50669.872353360006 2025-10-03,05:16:49.000,276,11030361,-795,0,1759468608,15120.032047599998,147.25836957000138,50669.92825032 2025-10-03,05:16:50.000,276,11030373,-795,0,1759468609,15119.924266640002,147.84344735999912,50669.96318592001 2025-10-03,05:16:51.000,276,11030353,-795,0,1759468610,15119.796276749992,148.1395108200013,50670.019082880004 2025-10-03,05:16:52.000,276,11030422,-795,0,1759468611,15119.648077929996,148.5342621000018,50669.93523744 2025-10-03,05:16:53.000,276,11030223,-795,0,1759468612,15119.526824349996,148.9924555500038,50669.984147279996 2025-10-03,05:16:54.000,276,11030286,-795,0,1759468613,15119.466197559996,149.3872068300043,50670.207735120006 2025-10-03,05:16:55.000,276,11030513,-795,0,1759468614,15119.27084456999,149.75376159000007,50670.151838159996 2025-10-03,05:16:56.000,276,11030537,-795,0,1759468615,15119.06875526999,150.3529376400038,50670.3404904 2025-10-03,05:16:57.000,276,11030292,-795,0,1759468616,15118.994655859999,150.67719762000343,50670.19376088 2025-10-03,05:16:58.000,276,11030264,-795,0,1759468617,15118.792566559998,151.03670324999985,50670.32651616001 2025-10-03,05:16:59.000,276,11030449,-795,0,1759468618,15118.664576670002,151.3750614899982,50670.43132296 2025-10-03,05:17:00.000,276,11030354,-795,0,1759468619,15118.523114160002,151.67112495000038,50670.50818128 2025-10-03,05:17:01.000,276,11030408,-795,0,1759468620,15118.307552239996,152.1575149199998,50670.6199752 2025-10-03,05:17:02.000,276,11030686,-795,0,1759468621,15118.26039807,152.31964490999962,50670.710807760006 2025-10-03,05:17:03.000,276,11030807,-795,0,1759468622,15118.226716519996,152.81308400999842,50670.78067896001 2025-10-03,05:17:04.000,276,11030601,-795,0,1759468623,15118.01789091,153.15144225000404,50670.77369184 2025-10-03,05:17:05.000,276,11030536,-755,0,1759468624,15117.782120059994,153.39816180000344,50670.822601679996 2025-10-03,05:17:06.000,276,11030505,-795,0,1759468625,15117.526140280002,153.7012743899977,50670.8645244 2025-10-03,05:17:07.000,276,11030482,-795,0,1759468626,15117.276896809992,154.03258350000397,50670.94138272 2025-10-03,05:17:08.000,276,11030495,-795,0,1759468627,15117.229742639996,154.42733478000446,50670.724782 2025-10-03,05:17:09.000,276,11030455,-795,0,1759468628,15117.115225369991,154.84323345000303,50671.025228160004 2025-10-03,05:17:10.000,276,11030318,-795,0,1759468629,15117.04112596,154.97011778999877,50671.0042668 2025-10-03,05:17:11.000,276,11030271,-795,0,1759468630,15116.95355392999,155.5410973199978,50670.976318320005 2025-10-03,05:17:12.000,276,11030128,-755,0,1759468631,15116.91987238,155.78781687000446,50671.0042668 2025-10-03,05:17:13.000,276,11030107,-795,0,1759468632,15116.946817619995,156.13322424000216,50671.10208648 2025-10-03,05:17:14.000,276,11030175,-795,0,1759468633,15117.12196168,156.44338596000307,50671.13003496 2025-10-03,05:17:15.000,276,11030075,-795,0,1759468634,15116.85924559,156.69715464000183,50671.17195768 2025-10-03,05:17:16.000,276,11030398,-795,0,1759468635,15116.926608689995,157.14124982999783,50671.11606072001 2025-10-03,05:17:17.000,276,11030113,-795,0,1759468636,15116.85250927999,157.46550981000473,50671.15099632 2025-10-03,05:17:18.000,276,11030126,-795,0,1759468637,15116.77840987,157.9659980400029,50670.94836984001 2025-10-03,05:17:19.000,276,11030066,-795,0,1759468638,15116.87271820999,158.13517716000206,50671.06016376 2025-10-03,05:17:20.000,276,11030463,-795,0,1759468639,15116.81882773,158.6356653900002,50671.19990616 2025-10-03,05:17:21.000,276,11030208,-795,0,1759468640,15116.85924559,158.79074625000067,50670.89247288 2025-10-03,05:17:22.000,276,11030185,-795,0,1759468641,15116.845772969995,159.36877490999905,50671.08811224001 2025-10-03,05:17:23.000,276,11030299,-795,0,1759468642,15116.85250927999,159.38287316999777,50671.074138 2025-10-03,05:17:24.000,276,11030391,-795,0,1759468643,15116.825564039995,159.9820492200015,50671.12304784 2025-10-03,05:17:25.000,276,11030525,-795,0,1759468644,15116.73125569999,160.3556531100039,50671.22086752 2025-10-03,05:17:26.000,276,11030368,-795,0,1759468645,15116.63021104999,160.5882744000046,50671.23484176001 2025-10-03,05:17:27.000,276,11030452,-795,0,1759468646,15116.448330679988,160.82794482000463,50671.19990616 2025-10-03,05:17:28.000,276,11030413,-795,0,1759468647,15116.407912819988,161.26499088000128,50671.29073872 2025-10-03,05:17:29.000,276,11030471,-795,0,1759468648,15116.374231269998,161.61744737999834,50671.15099632 2025-10-03,05:17:30.000,276,11030361,-795,0,1759468649,15116.401176509993,162.02629692000482,50671.528300800004 2025-10-03,05:17:31.000,276,11030428,-795,0,1759468650,15116.273186619997,162.28711473000294,50671.22086752 2025-10-03,05:17:32.000,276,11030501,-795,0,1759468651,15116.172141969997,162.69596427000215,50671.325674319996 2025-10-03,05:17:33.000,276,11030411,-795,0,1759468652,15115.956580049991,162.90743817000475,50671.30471296001 2025-10-03,05:17:34.000,276,11030331,-795,0,1759468653,15116.071097319997,163.22464901999774,50671.26977736 2025-10-03,05:17:35.000,276,11030192,-795,0,1759468654,15115.976788979991,163.38677901000483,50671.29073872 2025-10-03,05:17:36.000,276,11030141,-795,0,1759468655,15115.909425879996,163.9507094100045,50671.248816 2025-10-03,05:17:37.000,276,11030410,-795,0,1759468656,15116.098042559992,164.21857635000197,50671.27676448 2025-10-03,05:17:38.000,276,11030402,-795,0,1759468657,15116.232768759997,164.59218024000438,50671.213880400006 2025-10-03,05:17:39.000,276,11030289,-795,0,1759468658,15116.273186619997,164.78250675000163,50671.325674319996 2025-10-03,05:17:40.000,276,11030333,-795,0,1759468659,15116.178878279992,164.97988238999824,50671.430481120005 2025-10-03,05:17:41.000,276,11030449,-795,0,1759468660,15116.172141969997,165.39578106000408,50671.24182888 2025-10-03,05:17:42.000,276,11030247,-795,0,1759468661,15116.286659240002,165.46627235999767,50671.3186872 2025-10-03,05:17:43.000,276,11030523,-795,0,1759468662,15116.401176509993,165.88922016000288,50671.23484176001 2025-10-03,05:17:44.000,276,11030310,-795,0,1759468663,15116.387703889988,166.2487257899993,50671.33964856 2025-10-03,05:17:45.000,276,11030293,-795,0,1759468664,15116.320340789993,166.48134707999998,50671.20689328001 2025-10-03,05:17:46.000,276,11030225,-715,0,1759468665,15116.340549719993,166.6716735900045,50671.16497056001 2025-10-03,05:17:47.000,276,11030327,-795,0,1759468666,15116.266450310002,166.9042948799979,50671.29772584 2025-10-03,05:17:48.000,276,11030748,-795,0,1759468667,15116.293395549998,167.08757226000307,50671.34663568 2025-10-03,05:17:49.000,276,11030525,-795,0,1759468668,15116.300131859993,167.15101443000458,50671.39554552 2025-10-03,05:17:50.000,276,11030492,-795,0,1759468669,15116.044152080001,167.45412701999885,50671.311700080005 2025-10-03,05:17:51.000,276,11030383,-795,0,1759468670,15116.003734220001,167.84887829999934,50671.47240384001 2025-10-03,05:17:52.000,276,11030655,-795,0,1759468671,15115.78143599,168.08854871999938,50671.41650688 2025-10-03,05:17:53.000,276,11030339,-795,0,1759468672,15115.80164492,168.19428567000432,50671.360609920004 2025-10-03,05:17:54.000,276,11030538,-795,0,1759468673,15115.586082999995,168.45510348000244,50671.360609920004 2025-10-03,05:17:55.000,276,11030257,-795,0,1759468674,15115.61976455,168.58198781999818,50671.37458416001 2025-10-03,05:17:56.000,276,11030217,-795,0,1759468675,15115.626500859995,168.77936346000206,50671.33266144001 2025-10-03,05:17:57.000,276,11030034,-795,0,1759468676,15115.437884179999,168.9696899699993,50671.25580312001 2025-10-03,05:17:58.000,276,11030671,-795,0,1759468677,15115.61302823999,169.16001648000383,50671.144009200005 2025-10-03,05:17:59.000,276,11030307,-795,0,1759468678,15115.646709789995,169.63230819000455,50671.29772584 2025-10-03,05:18:00.000,276,11030447,-795,0,1759468679,15115.767963369995,169.82968383000116,50671.22086752 2025-10-03,05:18:01.000,276,11030502,-795,0,1759468680,15115.747754439995,169.9213225200001,50671.29073872 2025-10-03,05:18:02.000,276,11030344,-795,0,1759468681,15115.74101813,170.118698160004,50671.13702208001 2025-10-03,05:18:03.000,276,11030260,-795,0,1759468682,15115.889216949996,170.6262355200015,50671.29772584 2025-10-03,05:18:04.000,276,11030221,-795,0,1759468683,15115.79490860999,170.8095128999994,50671.15099632 2025-10-03,05:18:05.000,276,11030452,-795,0,1759468684,15115.707336579995,171.12672374999966,50671.025228160004 2025-10-03,05:18:06.000,276,11030184,-795,0,1759468685,15115.59955562,171.34524678000162,50671.025228160004 2025-10-03,05:18:07.000,276,11030399,-795,0,1759468686,15115.49851097,171.53557328999887,50670.94836984001 2025-10-03,05:18:08.000,276,11030393,-795,0,1759468687,15115.397466319999,171.76114545000019,50670.89247288 2025-10-03,05:18:09.000,276,11030521,-795,0,1759468688,15115.397466319999,171.93737369999872,50670.98330544 2025-10-03,05:18:10.000,276,11030450,-795,0,1759468689,15115.397466319999,172.27573194000433,50670.73875624 2025-10-03,05:18:11.000,276,11030251,-795,0,1759468690,15115.370521079989,172.24048629000026,50670.84356304 2025-10-03,05:18:12.000,276,11030229,-795,0,1759468691,15115.336839529999,172.55064801000117,50670.85055016001 2025-10-03,05:18:13.000,276,11030530,-795,0,1759468692,15115.350312149989,172.81146581999928,50670.87151152001 2025-10-03,05:18:14.000,276,11030449,-795,0,1759468693,15115.417675249999,172.98769406999781,50670.91343424 2025-10-03,05:18:15.000,276,11030282,-795,0,1759468694,15115.437884179999,173.0370379800006,50670.66189792001 2025-10-03,05:18:16.000,276,11030438,-795,0,1759468695,15115.383993699994,173.1850697100017,50670.759717600005 2025-10-03,05:18:17.000,276,11030362,-795,0,1759468696,15115.242531189993,173.44588751999981,50670.808627440005 2025-10-03,05:18:18.000,276,11030371,-795,0,1759468697,15115.323366909994,173.65031229000306,50670.58503960001 2025-10-03,05:18:19.000,276,11030469,-795,0,1759468698,15115.444620489994,173.85473705999902,50670.66189792001 2025-10-03,05:18:20.000,276,11030525,-795,0,1759468699,15115.357048459999,173.91817923000053,50670.67587216 2025-10-03,05:18:21.000,276,11030460,-795,0,1759468700,15115.370521079989,174.21424269000272,50670.63394944001 2025-10-03,05:18:22.000,276,11030386,-795,0,1759468701,15115.309894289989,174.40456919999997,50670.67587216 2025-10-03,05:18:23.000,276,11030596,-795,0,1759468702,15115.282949049993,174.47506050000084,50670.50818128 2025-10-03,05:18:24.000,276,11030516,-715,0,1759468703,15115.316630599998,174.40456919999997,50670.41734872001 2025-10-03,05:18:25.000,276,11030330,-795,0,1759468704,15115.363784769994,174.7922713500011,50670.424335840005 2025-10-03,05:18:26.000,276,11030405,-795,0,1759468705,15115.424411559994,174.975548729999,50670.26363208 2025-10-03,05:18:27.000,276,11030526,-795,0,1759468706,15115.390730009989,175.2011208900003,50670.354464640004 2025-10-03,05:18:28.000,276,11030320,-795,0,1759468707,15115.289685359989,175.30685783999797,50670.17978664001 2025-10-03,05:18:29.000,276,11030254,-795,0,1759468708,15115.087596060002,175.36325088000012,50670.27760632001 2025-10-03,05:18:30.000,276,11030365,-795,0,1759468709,15114.912451999997,175.47603696000442,50670.15882528001 2025-10-03,05:18:31.000,276,11030155,-795,0,1759468710,15114.791198419996,175.57472478000273,50670.040044240006 2025-10-03,05:18:32.000,276,11030359,-795,0,1759468711,15114.764253180001,175.6452160800036,50670.03305712001 2025-10-03,05:18:33.000,276,11030341,-795,0,1759468712,15114.824879970001,175.75095303000126,50670.10991544001 2025-10-03,05:18:34.000,276,11030136,-795,0,1759468713,15114.824879970001,176.03291823000473,50670.01209576001 2025-10-03,05:18:35.000,276,11030215,-795,0,1759468714,15114.649735909996,175.96242693000386,50669.8863276 2025-10-03,05:18:36.000,276,11030533,-795,0,1759468715,15114.528482329995,176.1175077900043,50669.80946928 2025-10-03,05:18:37.000,276,11030437,-795,0,1759468716,15114.55542756999,176.08226214000024,50669.84440488001 2025-10-03,05:18:38.000,276,11030321,-795,0,1759468717,15114.51500970999,176.39242386000114,50669.704662480006 2025-10-03,05:18:39.000,276,11030324,-795,0,1759468718,15114.58237281,176.50520993999817,50669.71863672 2025-10-03,05:18:40.000,276,11030492,-795,0,1759468719,15114.4409103,176.78012601000228,50669.683701120004 2025-10-03,05:18:41.000,276,11030470,-795,0,1759468720,15114.38028351,176.71668384000077,50669.536971600006 2025-10-03,05:18:42.000,276,11030268,-795,0,1759468721,15114.31292040999,176.86471557000186,50669.52299736 2025-10-03,05:18:43.000,276,11030532,-795,0,1759468722,15114.427437679995,177.03389469000103,50669.348319360004 2025-10-03,05:18:44.000,276,11030446,-715,0,1759468723,15114.427437679995,177.0550420799991,50669.1876156 2025-10-03,05:18:45.000,276,11030552,-795,0,1759468724,15114.53521863999,177.12553337999998,50669.27146104001 2025-10-03,05:18:46.000,276,11030474,-795,0,1759468725,15114.488064469995,177.25946685000235,50669.27146104001 2025-10-03,05:18:47.000,276,11030446,-795,0,1759468726,15114.39375612999,177.47798988000432,50669.16665424 2025-10-03,05:18:48.000,276,11030539,-795,0,1759468727,15114.39375612999,177.7811024699986,50669.30639664 2025-10-03,05:18:49.000,276,11030260,-795,0,1759468728,15114.346601959995,177.83749551000074,50669.22953832 2025-10-03,05:18:50.000,276,11030368,-795,0,1759468729,15114.306184099994,178.0066746299999,50669.07582168001 2025-10-03,05:18:51.000,276,11030323,-795,0,1759468730,15114.29944779,178.07011680000141,50669.13870576 2025-10-03,05:18:52.000,276,11030519,-795,0,1759468731,15114.33986565,178.28159070000402,50669.00595048001 2025-10-03,05:18:53.000,276,11030420,-795,0,1759468732,15114.19166682999,178.40847503999976,50668.964027760005 2025-10-03,05:18:54.000,276,11030401,-795,0,1759468733,15114.265766239994,178.49306459999934,50668.915117920005 2025-10-03,05:18:55.000,276,11030170,-795,0,1759468734,15114.346601959995,178.64109633000044,50668.90813080001 2025-10-03,05:18:56.000,276,11030341,-795,0,1759468735,15114.33986565,178.9089632699979,50668.78934976001 2025-10-03,05:18:57.000,276,11030335,-795,0,1759468736,15114.23208468999,179.11338804000115,50668.810311119996 2025-10-03,05:18:58.000,276,11030420,-795,0,1759468737,15114.19166682999,179.17683021000266,50668.7334528 2025-10-03,05:18:59.000,276,11030274,-795,0,1759468738,15114.077149559998,179.40945150000334,50668.82428536 2025-10-03,05:19:00.000,276,11030450,-795,0,1759468739,15114.097358489998,179.40240237000398,50668.62165888001 2025-10-03,05:19:01.000,276,11030416,-795,0,1759468740,15113.996313839998,179.5504340999978,50668.85223384 2025-10-03,05:19:02.000,276,11030319,-795,0,1759468741,15114.050204319989,179.77600625999912,50668.642620239996 2025-10-03,05:19:03.000,276,11030213,-795,0,1759468742,15114.083885869994,179.83944843000063,50668.55178768001 2025-10-03,05:19:04.000,276,11030503,-795,0,1759468743,15114.023259079993,180.00157842000044,50668.60069752001 2025-10-03,05:19:05.000,276,11030192,-795,0,1759468744,15114.110831109989,180.19895406000433,50668.5587748 2025-10-03,05:19:06.000,276,11030447,-795,0,1759468745,15114.063676939993,180.37518231000286,50668.31422560001 2025-10-03,05:19:07.000,276,11030064,-795,0,1759468746,15113.976104909998,180.43862448000436,50668.474929359996 2025-10-03,05:19:08.000,276,11030209,-795,0,1759468747,15113.814433469997,180.76993359000335,50668.460955120005 2025-10-03,05:19:09.000,276,11030249,-795,0,1759468748,15113.726861440002,180.79813011000078,50668.16050896 2025-10-03,05:19:10.000,276,11030513,-795,0,1759468749,15113.578662619992,180.99550575000467,50668.32121272 2025-10-03,05:19:11.000,276,11030328,-795,0,1759468750,15113.544981070001,180.9602601000006,50668.21640592001 2025-10-03,05:19:12.000,276,11030234,-795,0,1759468751,15113.477617969991,181.0730461800049,50668.06268928 2025-10-03,05:19:13.000,276,11030349,-795,0,1759468752,15113.491090589996,181.19288139000128,50668.06967640001 2025-10-03,05:19:14.000,276,11030416,-795,0,1759468753,15113.31594652999,181.24927443000342,50668.18845744001 2025-10-03,05:19:15.000,276,11030225,-795,0,1759468754,15113.558453689991,181.31271659999766,50668.04172792 2025-10-03,05:19:16.000,276,11030511,-795,0,1759468755,15113.646025720001,181.55943615000433,50668.01377944 2025-10-03,05:19:17.000,276,11030407,-795,0,1759468756,15113.706652510002,181.79205743999773,50667.79717872 2025-10-03,05:19:18.000,276,11030536,-795,0,1759468757,15113.706652510002,181.80615570000373,50667.84608856 2025-10-03,05:19:19.000,276,11030455,-795,0,1759468758,15113.733597749997,182.03172785999777,50667.59455224001 2025-10-03,05:19:20.000,276,11030394,-795,0,1759468759,15113.902005499993,182.08812089999992,50667.69935904 2025-10-03,05:19:21.000,276,11030638,-795,0,1759468760,15114.009786459988,182.22910350000166,50667.755256 2025-10-03,05:19:22.000,276,11030395,-795,0,1759468761,15114.124303729994,182.29254567000316,50667.622500720005 2025-10-03,05:19:23.000,276,11030682,-795,0,1759468762,15114.326393029995,182.54631435000192,50667.55262952 2025-10-03,05:19:24.000,276,11030152,-795,0,1759468763,15114.50153709,182.58860912999808,50667.580578 2025-10-03,05:19:25.000,276,11030075,-795,0,1759468764,15114.238820999999,182.6661495599983,50667.48974544 2025-10-03,05:19:26.000,276,11030440,-795,0,1759468765,15114.33312933999,182.77188651000324,50667.53166816 2025-10-03,05:19:27.000,276,11030329,-795,0,1759468766,15114.488064469995,182.68729695000366,50667.580578 2025-10-03,05:19:28.000,276,11030279,-795,0,1759468767,15114.39375612999,182.90581997999834,50667.3709644 2025-10-03,05:19:29.000,276,11030472,-795,0,1759468768,15114.568900189995,182.9128691099977,50667.503719680004 2025-10-03,05:19:30.000,276,11030166,-755,0,1759468769,15114.669944839996,183.00450780000392,50667.41987424 2025-10-03,05:19:31.000,276,11030246,-795,0,1759468770,15114.912451999997,183.08204823000415,50667.42686136001 2025-10-03,05:19:32.000,276,11030568,-795,0,1759468771,15115.013496649997,183.24417822000396,50667.41987424 2025-10-03,05:19:33.000,276,11030227,-795,0,1759468772,15115.020232959992,183.3710625599997,50667.42686136001 2025-10-03,05:19:34.000,276,11030220,-795,0,1759468773,15115.134750229998,183.3217186500042,50667.39192576 2025-10-03,05:19:35.000,276,11030336,-795,0,1759468774,15115.188640709988,183.3076203899982,50667.25917048001 2025-10-03,05:19:36.000,276,11030350,-795,0,1759468775,15115.202113329993,183.35696430000098,50667.336028800004 2025-10-03,05:19:37.000,276,11030328,-795,0,1759468776,15115.444620489994,183.56843820000358,50667.07750536 2025-10-03,05:19:38.000,276,11030320,-795,0,1759468777,15115.269476429989,183.46270124999864,50666.9866728 2025-10-03,05:19:39.000,276,11030287,-795,0,1759468778,15115.51198358999,183.5825364600023,50667.168337920004 2025-10-03,05:19:40.000,276,11030460,-795,0,1759468779,15115.67365502999,183.72351906000404,50667.32904168001 2025-10-03,05:19:41.000,276,11030592,-795,0,1759468780,15115.983525290001,183.58958559000166,50666.9866728 2025-10-03,05:19:42.000,276,11030471,-795,0,1759468781,15115.976788979991,183.69532253999932,50667.15436368 2025-10-03,05:19:43.000,276,11030305,-795,0,1759468782,15115.983525290001,183.8292560100017,50667.08449248 2025-10-03,05:19:44.000,276,11030226,-795,0,1759468783,15116.023943150001,183.85745252999914,50667.18231216001 2025-10-03,05:19:45.000,276,11030263,-795,0,1759468784,15116.064361010001,183.80810862000362,50667.15436368 2025-10-03,05:19:46.000,276,11030079,-795,0,1759468785,15116.098042559992,184.00548426000023,50667.23122200001 2025-10-03,05:19:47.000,276,11030320,-795,0,1759468786,15116.192350899997,183.99843513000087,50667.09147960001 2025-10-03,05:19:48.000,276,11030396,-795,0,1759468787,15116.212559829997,184.10417207999853,50667.189299280006 2025-10-03,05:19:49.000,276,11030176,-795,0,1759468788,15116.428121749988,184.16761425000004,50667.01462128001 2025-10-03,05:19:50.000,276,11030149,-795,0,1759468789,15116.434858059998,184.31564598000114,50666.95872432 2025-10-03,05:19:51.000,276,11030538,-795,0,1759468790,15116.387703889988,184.3367933699992,50667.11244096001 2025-10-03,05:19:52.000,276,11030241,-755,0,1759468791,15116.286659240002,184.55531640000117,50667.08449248 2025-10-03,05:19:53.000,276,11030400,-795,0,1759468792,15116.252977689997,184.5976111800046,50667.04256976001 2025-10-03,05:19:54.000,276,11030273,-795,0,1759468793,15116.347286029988,184.60466031000396,50667.09147960001 2025-10-03,05:19:55.000,276,11030361,-795,0,1759468794,15116.455066989998,184.5694146599999,50667.056544 2025-10-03,05:19:56.000,276,11030636,-795,0,1759468795,15116.529166399989,184.61875857000268,50666.81898192 2025-10-03,05:19:57.000,276,11030529,-795,0,1759468796,15116.643683669994,184.6822007400042,50666.94475008001 2025-10-03,05:19:58.000,276,11030421,-795,0,1759468797,15116.65041997999,184.91482203000487,50666.784046320005 2025-10-03,05:19:59.000,276,11030265,-795,0,1759468798,15116.744728319994,184.90777289999824,50666.94475008001 2025-10-03,05:20:00.000,276,11030633,-795,0,1759468799,15116.75146462999,184.80908507999993,50666.72116224 2025-10-03,05:20:01.000,276,11030531,-795,0,1759468800,15116.89292713999,185.13334505999956,50666.65827816001 2025-10-03,05:20:02.000,276,11030240,-795,0,1759468801,15117.01418071999,185.1544924500049,50666.65129104 2025-10-03,05:20:03.000,276,11030310,-795,0,1759468802,15117.05459857999,185.07695202000468,50666.63032968001 2025-10-03,05:20:04.000,276,11030449,-795,0,1759468803,15117.162379540001,185.0417063700006,50666.57443272 2025-10-03,05:20:05.000,276,11030358,-795,0,1759468804,15117.344259910002,185.26022940000257,50666.48360016 2025-10-03,05:20:06.000,276,11030424,-795,0,1759468805,15117.553085519998,185.42235939000238,50666.44167744001 2025-10-03,05:20:07.000,276,11030344,-795,0,1759468806,15117.620448619993,185.5210472100007,50666.518535760006 2025-10-03,05:20:08.000,276,11030372,-795,0,1759468807,15117.748438509989,185.56334199000412,50666.42071608001 2025-10-03,05:20:09.000,276,11030538,-795,0,1759468808,15117.896637329999,185.61268589999963,50666.40674184 2025-10-03,05:20:10.000,276,11030246,-795,0,1759468809,15117.97073673999,185.6831772000005,50666.37180624001 2025-10-03,05:20:11.000,276,11030367,-795,0,1759468810,15118.125671869995,185.69022632999986,50666.329883520004 2025-10-03,05:20:12.000,276,11030249,-795,0,1759468811,15118.125671869995,185.80301241000416,50666.25302520001 2025-10-03,05:20:13.000,276,11030263,-795,0,1759468812,15118.24018914,185.85940544999903,50666.27398656001 2025-10-03,05:20:14.000,276,11030462,-795,0,1759468813,15118.34123379,185.98628979000205,50666.27398656001 2025-10-03,05:20:15.000,276,11030351,-795,0,1759468814,15118.455751059992,185.90874936000182,50666.27398656001 2025-10-03,05:20:16.000,276,11030365,-795,0,1759468815,15118.577004639992,186.00743718000012,50666.19014112 2025-10-03,05:20:17.000,276,11030411,-795,0,1759468816,15118.657840359992,186.15546891000122,50666.00847600001 2025-10-03,05:20:18.000,276,11030338,-795,0,1759468817,15118.779093939993,186.0920267399997,50666.19014112 2025-10-03,05:20:19.000,276,11030466,-795,0,1759468818,15118.900347519993,185.94399500999862,50666.20411536001 2025-10-03,05:20:20.000,276,11030234,-795,0,1759468819,15119.035073719999,186.05678109000291,50665.945591920005 2025-10-03,05:20:21.000,276,11030359,-795,0,1759468820,15119.035073719999,186.21186195000337,50666.113282800005 2025-10-03,05:20:22.000,276,11030598,-795,0,1759468821,15119.102436819994,186.26825498999824,50666.24603808 2025-10-03,05:20:23.000,276,11030292,-795,0,1759468822,15119.284317189995,186.2400584700008,50665.98052752 2025-10-03,05:20:24.000,276,11030552,-795,0,1759468823,15119.163063609994,186.29645151000295,50666.015463120006 2025-10-03,05:20:25.000,276,11030424,-795,0,1759468824,15119.33820767,186.21891108000273,50665.833798 2025-10-03,05:20:26.000,276,11030461,-795,0,1759468825,15119.31126242999,186.31054977000167,50665.84078512001 2025-10-03,05:20:27.000,276,11030089,-795,0,1759468826,15119.445988629996,186.36694281000382,50665.95956616001 2025-10-03,05:20:28.000,276,11030386,-795,0,1759468827,15119.567242209996,186.4233358499987,50665.833798 2025-10-03,05:20:29.000,276,11030434,-795,0,1759468828,15119.695232099992,186.21891108000273,50665.73597832 2025-10-03,05:20:30.000,276,11030396,-795,0,1759468829,15119.776067819992,186.3035006400023,50665.86873360001 2025-10-03,05:20:31.000,276,11030484,-795,0,1759468830,15120.005102359988,186.41628671999933,50665.66610712 2025-10-03,05:20:32.000,276,11030479,-795,0,1759468831,15119.917530329993,186.27530412000488,50665.87572072 2025-10-03,05:20:33.000,276,11030439,-795,0,1759468832,15120.146564869989,186.25415672999952,50665.798862400006 2025-10-03,05:20:34.000,276,11030501,-795,0,1759468833,15120.362126789994,186.43038497999805,50665.826810880004 2025-10-03,05:20:35.000,276,11030543,-795,0,1759468834,15120.55747978,186.3880902000019,50665.85475936 2025-10-03,05:20:36.000,276,11030508,-795,0,1759468835,15120.6383155,186.46563063000212,50665.70802984 2025-10-03,05:20:37.000,276,11030392,-795,0,1759468836,15120.725887529996,186.37399194000318,50665.65213288001 2025-10-03,05:20:38.000,276,11030412,-795,0,1759468837,15120.847141109996,186.50792540999828,50665.63815864 2025-10-03,05:20:39.000,276,11030412,-795,0,1759468838,15120.833668489991,186.4515323700034,50665.59623592 2025-10-03,05:20:40.000,276,11030542,-795,0,1759468839,15120.968394689997,186.64185888000065,50665.680081360006 2025-10-03,05:20:41.000,276,11030256,-795,0,1759468840,15120.927976829997,186.68415366000409,50665.72200408001 2025-10-03,05:20:42.000,276,11030303,-795,0,1759468841,15121.076175649992,186.56431845000043,50665.56828744 2025-10-03,05:20:43.000,276,11030331,-795,0,1759468842,15121.197429229993,186.56431845000043,50665.45649352001 2025-10-03,05:20:44.000,276,11030451,-795,0,1759468843,15121.224374469988,186.5854658399985,50665.58226168001 2025-10-03,05:20:45.000,276,11030287,-795,0,1759468844,15121.325419119989,186.33169715999975,50665.52636472 2025-10-03,05:20:46.000,276,11030180,-795,0,1759468845,15121.433200079999,186.52907280000363,50665.36566096001 2025-10-03,05:20:47.000,276,11030421,-795,0,1759468846,15121.57466259,186.3880902000019,50665.40758368 2025-10-03,05:20:48.000,276,11030521,-795,0,1759468847,15121.64876199999,186.57841670999915,50665.309764 2025-10-03,05:20:49.000,276,11030348,-795,0,1759468848,15121.70938878999,186.50087627999892,50665.31675112001 2025-10-03,05:20:50.000,276,11030345,-795,0,1759468849,15121.85085129999,186.39513933000126,50665.25386704 2025-10-03,05:20:51.000,276,11030468,-795,0,1759468850,15121.93842333,186.35989368000446,50665.14207312 2025-10-03,05:20:52.000,276,11030501,-795,0,1759468851,15122.032731669991,186.44448324000405,50665.09316328 2025-10-03,05:20:53.000,276,11030423,-795,0,1759468852,15122.153985249992,186.38104107000254,50665.10015040001 2025-10-03,05:20:54.000,276,11030537,-795,0,1759468853,15122.369547169998,186.5713675799998,50665.177008720006 2025-10-03,05:20:55.000,276,11030320,-795,0,1759468854,15122.504273369988,186.66300626999873,50665.05124056001 2025-10-03,05:20:56.000,276,11030226,-795,0,1759468855,15122.551427539998,186.6700553999981,50664.91848528 2025-10-03,05:20:57.000,276,11030125,-795,0,1759468856,15122.719835289994,186.68415366000409,50665.12111176001 2025-10-03,05:20:58.000,276,11030259,-795,0,1759468857,15122.598581709994,186.61366236000322,50665.03726632 2025-10-03,05:20:59.000,276,11030518,-795,0,1759468858,15122.76698945999,186.72644844000024,50664.90451104 2025-10-03,05:21:00.000,276,11030346,-795,0,1759468859,15122.88824303999,186.74759582999832,50664.89752392 2025-10-03,05:21:01.000,276,11030603,-795,0,1759468860,15122.942133519995,186.86743104000197,50664.91149816001 2025-10-03,05:21:02.000,276,11030290,-795,0,1759468861,15123.043178169995,186.68415366000409,50664.95342088001 2025-10-03,05:21:03.000,276,11030221,-795,0,1759468862,15123.043178169995,186.74759582999832,50664.93245952001 2025-10-03,05:21:04.000,276,11030399,-795,0,1759468863,15123.164431749996,186.7616940900043,50664.86957544 2025-10-03,05:21:05.000,276,11030381,-795,0,1759468864,15123.312630569992,186.87448017000133,50664.95342088001 2025-10-03,05:21:06.000,276,11030565,-795,0,1759468865,15123.332839499992,186.85333278000326,50664.86258832001 2025-10-03,05:21:07.000,276,11030416,-795,0,1759468866,15123.339575810001,186.83923452000454,50664.81367848001 2025-10-03,05:21:08.000,276,11030229,-795,0,1759468867,15123.454093079992,186.75464495999768,50664.65996184 2025-10-03,05:21:09.000,276,11030484,-795,0,1759468868,15123.447356769997,186.71235018000152,50664.820665600004 2025-10-03,05:21:10.000,276,11030211,-795,0,1759468869,15123.433884149992,186.64185888000065,50664.77874288 2025-10-03,05:21:11.000,276,11030340,-795,0,1759468870,15123.642709759988,186.72644844000024,50664.80669136 2025-10-03,05:21:12.000,276,11030514,-795,0,1759468871,15123.487774629997,186.6982519200028,50664.59707776001 2025-10-03,05:21:13.000,276,11030509,-795,0,1759468872,15123.548401419997,186.57841670999915,50664.74380728001 2025-10-03,05:21:14.000,276,11030685,-795,0,1759468873,15123.656182379993,186.47267976000148,50664.673936080006 2025-10-03,05:21:15.000,276,11030503,-795,0,1759468874,15123.831326439999,186.70530105000216,50664.53419368 2025-10-03,05:21:16.000,276,11030423,-795,0,1759468875,15124.060360979995,186.59251496999786,50664.53419368 2025-10-03,05:21:17.000,276,11030364,-795,0,1759468876,15123.99299788,186.59251496999786,50664.436374000004 2025-10-03,05:21:18.000,276,11030153,-795,0,1759468877,15124.03341574,186.55726932000107,50664.387464160005 2025-10-03,05:21:19.000,276,11030231,-795,0,1759468878,15124.18835086999,186.5995641000045,50664.338554320006 2025-10-03,05:21:20.000,276,11030415,-635,0,1759468879,15124.18835086999,186.59251496999786,50664.4713096 2025-10-03,05:21:21.000,276,11030367,-795,0,1759468880,15124.0738336,186.43038497999805,50664.24772176 2025-10-03,05:21:22.000,276,11030243,-795,0,1759468881,15124.26918658999,186.536121930003,50664.268683120004 2025-10-03,05:21:23.000,276,11030203,-795,0,1759468882,15124.11425146,186.54317106000235,50664.3665028 2025-10-03,05:21:24.000,276,11030419,-795,0,1759468883,15124.22876872999,186.57841670999915,50664.26169600001 2025-10-03,05:21:25.000,276,11030597,-795,0,1759468884,15124.30960444999,186.57841670999915,50664.219773280005 2025-10-03,05:21:26.000,276,11030431,-795,0,1759468885,15124.28939551999,186.70530105000216,50664.33156720001 2025-10-03,05:21:27.000,276,11030117,-795,0,1759468886,15124.390440169991,186.7334975699996,50664.18483768 2025-10-03,05:21:28.000,276,11030141,-795,0,1759468887,15124.538638990001,186.86743104000197,50664.27567024 2025-10-03,05:21:29.000,276,11030309,-795,0,1759468888,15124.525166369996,186.8956275599994,50663.92631424001 2025-10-03,05:21:30.000,276,11030273,-795,0,1759468889,15124.498221130001,186.6348097500013,50663.92631424001 2025-10-03,05:21:31.000,276,11030621,-795,0,1759468890,15124.579056850002,186.91677495000476,50664.09400512001 2025-10-03,05:21:32.000,276,11030127,-795,0,1759468891,15124.801355080002,186.97316798999964,50664.02413392001 2025-10-03,05:21:33.000,276,11030395,-795,0,1759468892,15124.693574119992,186.74759582999832,50663.89836576 2025-10-03,05:21:34.000,276,11030264,-795,0,1759468893,15124.754200909993,186.75464495999768,50663.89137864 2025-10-03,05:21:35.000,276,11030312,-795,0,1759468894,15124.639683640002,186.6348097500013,50663.90535288001 2025-10-03,05:21:36.000,276,11030451,-795,0,1759468895,15124.599265780002,186.6348097500013,50663.87041728 2025-10-03,05:21:37.000,276,11030193,-795,0,1759468896,15124.686837809997,186.69120279000344,50663.96124984 2025-10-03,05:21:38.000,276,11030237,-795,0,1759468897,15124.538638990001,186.44448324000405,50663.75163624 2025-10-03,05:21:39.000,276,11030694,-795,0,1759468898,15124.653156259992,186.52202367000427,50663.66080368001 2025-10-03,05:21:40.000,276,11030394,-795,0,1759468899,15124.626211019997,186.47972889000084,50663.667790800006 2025-10-03,05:21:41.000,276,11030533,-795,0,1759468900,15124.653156259992,186.50087627999892,50663.82150744 2025-10-03,05:21:42.000,276,11030486,-795,0,1759468901,15124.727255669997,186.4233358499987,50663.84945592 2025-10-03,05:21:43.000,276,11030607,-795,0,1759468902,15124.861981869988,186.43038497999805,50663.8424688 2025-10-03,05:21:44.000,276,11030578,-795,0,1759468903,15124.909136039998,186.54317106000235,50663.69573928 2025-10-03,05:21:45.000,276,11030647,-795,0,1759468904,15124.875454489993,186.5854658399985,50663.79355896 2025-10-03,05:21:46.000,276,11030503,-795,0,1759468905,15124.841772940003,186.54317106000235,50663.70971352001 2025-10-03,05:21:47.000,276,11030224,-795,0,1759468906,15125.010180689998,186.50087627999892,50663.667790800006 2025-10-03,05:21:48.000,276,11030644,-795,0,1759468907,15124.942817589988,186.5149745400049,50663.549009760005 2025-10-03,05:21:49.000,276,11030353,-795,0,1759468908,15124.794618769993,186.52202367000427,50663.646829440004 2025-10-03,05:21:50.000,276,11030135,-795,0,1759468909,15124.909136039998,186.52202367000427,50663.67477792 2025-10-03,05:21:51.000,276,11030243,-795,0,1759468910,15124.882190799988,186.41628671999933,50663.479138560004 2025-10-03,05:21:52.000,276,11030179,-795,0,1759468911,15124.808091389998,186.4515323700034,50663.53503552 2025-10-03,05:21:53.000,276,11030454,-795,0,1759468912,15124.835036629993,186.5149745400049,50663.58394536 2025-10-03,05:21:54.000,276,11030213,-795,0,1759468913,15124.841772940003,186.39513933000126,50663.40926736 2025-10-03,05:21:55.000,276,11030216,-795,0,1759468914,15124.747464599997,186.4233358499987,50663.40926736 2025-10-03,05:21:56.000,276,11030238,-795,0,1759468915,15124.794618769993,186.41628671999933,50663.44420296001 2025-10-03,05:21:57.000,276,11030306,-795,0,1759468916,15124.929344969998,186.204812820004,50663.44420296001 2025-10-03,05:21:58.000,276,11030584,-795,0,1759468917,15124.895663419993,186.03563370000484,50663.24157648 2025-10-03,05:21:59.000,276,11030209,-795,0,1759468918,15125.043862239989,186.36694281000382,50663.35337040001 2025-10-03,05:22:00.000,276,11030614,-795,0,1759468919,15125.050598549999,186.45858150000277,50663.06689848001 2025-10-03,05:22:01.000,276,11030425,-795,0,1759468920,15124.868718179998,186.27530412000488,50663.12279544 2025-10-03,05:22:02.000,276,11030345,-795,0,1759468921,15124.808091389998,186.2400584700008,50663.20664088001 2025-10-03,05:22:03.000,276,11030464,-795,0,1759468922,15124.963026519988,186.2894023800036,50663.23458936001 2025-10-03,05:22:04.000,276,11030316,-795,0,1759468923,15124.902399729988,186.21186195000337,50663.23458936001 2025-10-03,05:22:05.000,276,11030459,-795,0,1759468924,15124.902399729988,186.2400584700008,50662.99004016001 2025-10-03,05:22:06.000,276,11030163,-795,0,1759468925,15124.996708069993,186.12022326000442,50662.976065920004 2025-10-03,05:22:07.000,276,11030319,-795,0,1759468926,15124.996708069993,186.12727239000378,50662.878246240005 2025-10-03,05:22:08.000,276,11030563,-795,0,1759468927,15125.043862239989,186.16251804000058,50662.87125912001 2025-10-03,05:22:09.000,276,11030081,-795,0,1759468928,15125.023653309989,186.07087935000163,50662.927156080004 2025-10-03,05:22:10.000,276,11030245,-795,0,1759468929,15124.902399729988,186.1131741299978,50662.66863264 2025-10-03,05:22:11.000,276,11030561,-795,0,1759468930,15124.814827699993,186.00038805000077,50662.69658112 2025-10-03,05:22:12.000,276,11030464,-795,0,1759468931,15125.003444379989,186.0920267399997,50662.780426560006 2025-10-03,05:22:13.000,276,11030112,-795,0,1759468932,15125.016916999994,186.23300934000144,50662.69658112 2025-10-03,05:22:14.000,276,11030101,-795,0,1759468933,15124.983235449989,186.36694281000382,50662.41709632001 2025-10-03,05:22:15.000,276,11030391,-795,0,1759468934,15125.003444379989,186.204812820004,50662.60574856001 2025-10-03,05:22:16.000,276,11030164,-795,0,1759468935,15124.909136039998,186.15546891000122,50662.41709632001 2025-10-03,05:22:17.000,276,11030494,-795,0,1759468936,15124.949553899998,186.1413706500025,50662.31927664001 2025-10-03,05:22:18.000,276,11030201,-795,0,1759468937,15124.855245559993,186.15546891000122,50662.17953424001 2025-10-03,05:22:19.000,276,11030078,-795,0,1759468938,15125.064071169989,186.16956716999994,50662.640684160004 2025-10-03,05:22:20.000,276,11030562,-795,0,1759468939,15124.855245559993,185.87350370999775,50662.58478720001 2025-10-03,05:22:21.000,276,11030697,-795,0,1759468940,15124.814827699993,186.22596021000209,50662.43805768001 2025-10-03,05:22:22.000,276,11030299,-795,0,1759468941,15124.848509249998,186.38104107000254,50662.4101092 2025-10-03,05:22:23.000,276,11030259,-795,0,1759468942,15124.835036629993,186.16251804000058,50662.57780008 2025-10-03,05:22:24.000,276,11030389,-795,0,1759468943,15124.942817589988,186.31054977000167,50662.375173600005 2025-10-03,05:22:25.000,276,11030460,-795,0,1759468944,15124.996708069993,186.50087627999892,50662.31927664001 2025-10-03,05:22:26.000,276,11030507,-795,0,1759468945,15125.057334859994,186.59251496999786,50662.40312208 2025-10-03,05:22:27.000,276,11030544,-795,0,1759468946,15125.050598549999,186.5713675799998,50662.15158576001 2025-10-03,05:22:28.000,276,11030210,-795,0,1759468947,15125.064071169989,186.47972889000084,50662.03280472001 2025-10-03,05:22:29.000,276,11030481,-795,0,1759468948,15125.030389619998,186.5713675799998,50662.13062440001 2025-10-03,05:22:30.000,276,11030632,-795,0,1759468949,15125.037125929994,186.5995641000045,50662.08171456001 2025-10-03,05:22:31.000,276,11030389,-795,0,1759468950,15125.077543789994,186.5149745400049,50662.15158576001 2025-10-03,05:22:32.000,276,11030199,-795,0,1759468951,15125.21226999,186.55726932000107,50662.01184336001 2025-10-03,05:22:33.000,276,11030305,-795,0,1759468952,15125.23247892,186.52202367000427,50661.753319920004 2025-10-03,05:22:34.000,276,11030261,-795,0,1759468953,15125.30657832999,186.47972889000084,50661.704410080005 2025-10-03,05:22:35.000,276,11030258,-795,0,1759468954,15125.26616046999,186.61366236000322,50661.94895928 2025-10-03,05:22:36.000,276,11030384,-795,0,1759468955,15125.138170579994,186.536121930003,50661.62755176001 2025-10-03,05:22:37.000,276,11030157,-795,0,1759468956,15125.064071169989,186.47972889000084,50661.872100960005 2025-10-03,05:22:38.000,276,11030414,-795,0,1759468957,15125.003444379989,186.41628671999933,50661.704410080005 2025-10-03,05:22:39.000,276,11030459,-795,0,1759468958,15125.037125929994,186.38104107000254,50661.45986088001 2025-10-03,05:22:40.000,276,11030510,-795,0,1759468959,15124.969762829998,186.64185888000065,50661.61357752 2025-10-03,05:22:41.000,276,11030199,-795,0,1759468960,15124.814827699993,186.5502201900017,50661.51575784 2025-10-03,05:22:42.000,276,11030327,-795,0,1759468961,15124.693574119992,186.47972889000084,50661.51575784 2025-10-03,05:22:43.000,276,11030232,-795,0,1759468962,15124.606002089997,186.37399194000318,50661.42492528 2025-10-03,05:22:44.000,276,11030539,-795,0,1759468963,15124.700310430002,186.59251496999786,50661.34107984001 2025-10-03,05:22:45.000,276,11030544,-795,0,1759468964,15124.747464599997,186.64185888000065,50661.34806696 2025-10-03,05:22:46.000,276,11030409,-795,0,1759468965,15124.841772940003,186.69120279000344,50661.3969768 2025-10-03,05:22:47.000,276,11030397,-795,0,1759468966,15124.727255669997,186.6348097500013,50661.320118480005 2025-10-03,05:22:48.000,276,11030370,-795,0,1759468967,15124.632947329992,186.88857843000005,50661.17338896001 2025-10-03,05:22:49.000,276,11030191,-795,0,1759468968,15124.639683640002,186.95906973000092,50661.152427600005 2025-10-03,05:22:50.000,276,11030377,-795,0,1759468969,15124.619474710002,186.83923452000454,50661.14544048001 2025-10-03,05:22:51.000,276,11030405,-795,0,1759468970,15124.632947329992,187.12119972000073,50661.07556928001 2025-10-03,05:22:52.000,276,11030611,-795,0,1759468971,15124.787882459997,187.02251190000243,50661.22928592 2025-10-03,05:22:53.000,276,11030126,-795,0,1759468972,15124.747464599997,187.26218232000247,50661.0126852 2025-10-03,05:22:54.000,276,11030324,-795,0,1759468973,15125.010180689998,187.31857536000462,50660.97774960001 2025-10-03,05:22:55.000,276,11030576,-795,0,1759468974,15124.949553899998,187.2410349300044,50661.033646560005 2025-10-03,05:22:56.000,276,11030146,-795,0,1759468975,15124.848509249998,187.30447709999862,50660.85896856001 2025-10-03,05:22:57.000,276,11030389,-795,0,1759468976,15125.016916999994,187.4877544800038,50660.83102008 2025-10-03,05:22:58.000,276,11030327,-795,0,1759468977,15125.138170579994,187.28332971000054,50660.90089128 2025-10-03,05:22:59.000,276,11030159,-795,0,1759468978,15125.259424159995,187.62873707999825,50660.65634208 2025-10-03,05:23:00.000,276,11030396,-795,0,1759468979,15125.077543789994,187.6992283799991,50660.83800720001 2025-10-03,05:23:01.000,276,11030484,-795,0,1759468980,15125.299842019995,187.75562142000126,50660.65634208 2025-10-03,05:23:02.000,276,11030303,-795,0,1759468981,15125.54908548999,187.96709532000386,50660.59345800001 2025-10-03,05:23:03.000,276,11030463,-795,0,1759468982,15125.46824976999,187.71332663999783,50660.56550952 2025-10-03,05:23:04.000,276,11030031,-795,0,1759468983,15125.744438479996,188.05168488000345,50660.40480576001 2025-10-03,05:23:05.000,276,11030527,-795,0,1759468984,15125.872428369992,188.05168488000345,50660.39781864 2025-10-03,05:23:06.000,276,11030184,-795,0,1759468985,15125.798328960002,188.10807791999832,50660.18820504001 2025-10-03,05:23:07.000,276,11030476,-795,0,1759468986,15126.047572429998,188.22791313000198,50660.244102000004 2025-10-03,05:23:08.000,276,11030686,-795,0,1759468987,15126.074517669993,188.2420113900007,50660.1043596 2025-10-03,05:23:09.000,276,11030426,-795,0,1759468988,15126.061045049988,188.1926674799979,50660.20217928 2025-10-03,05:23:10.000,276,11030728,-795,0,1759468989,15126.135144459993,188.17152008999983,50660.0344884 2025-10-03,05:23:11.000,276,11030290,-795,0,1759468990,15126.34397006999,188.22791313000198,50659.92269448001 2025-10-03,05:23:12.000,276,11030425,-795,0,1759468991,15126.370915309999,188.12217618000432,50659.88775888 2025-10-03,05:23:13.000,276,11030535,-795,0,1759468992,15126.6336314,188.07283227000153,50659.8248748 2025-10-03,05:23:14.000,276,11030330,-795,0,1759468993,15126.81551177,187.97414445000322,50659.720068 2025-10-03,05:23:15.000,276,11030594,-795,0,1759468994,15126.876138560001,187.95299705999787,50659.51744152001 2025-10-03,05:23:16.000,276,11030388,-795,0,1759468995,15127.192745129993,188.0305374899981,50659.51744152001 2025-10-03,05:23:17.000,276,11030324,-795,0,1759468996,15127.266844539998,187.98119358000258,50659.56635136001 2025-10-03,05:23:18.000,276,11030355,-795,0,1759468997,15127.320735019988,187.70627750999847,50659.573338480004 2025-10-03,05:23:19.000,276,11030644,-795,0,1759468998,15127.421779669989,187.66398273000232,50659.60827408 2025-10-03,05:23:20.000,276,11030096,-795,0,1759468999,15127.428515979998,187.61463881999953,50659.43359608 2025-10-03,05:23:21.000,276,11030496,-795,0,1759469000,15127.462197529989,187.48070535000443,50659.17507264 2025-10-03,05:23:22.000,276,11030441,-795,0,1759469001,15127.718177309995,187.3890666599982,50659.24494384 2025-10-03,05:23:23.000,276,11030342,-795,0,1759469002,15127.718177309995,187.1916910200016,50659.2659052 2025-10-03,05:23:24.000,276,11030433,-795,0,1759469003,15127.76533147999,187.0930032000033,50659.0562916 2025-10-03,05:23:25.000,276,11030725,-795,0,1759469004,15127.83269458,186.7969397400011,50659.25193096001 2025-10-03,05:23:26.000,276,11030518,-795,0,1759469005,15127.879848749995,186.6700553999981,50659.1261628 2025-10-03,05:23:27.000,276,11030381,-795,0,1759469006,15128.041520189996,186.40923758999998,50658.82571664001 2025-10-03,05:23:28.000,276,11030651,-795,0,1759469007,15128.196455320001,186.2894023800036,50658.81872952 2025-10-03,05:23:29.000,276,11030353,-795,0,1759469008,15128.465907719998,186.35989368000446,50658.76981968 2025-10-03,05:23:30.000,276,11030202,-795,0,1759469009,15128.506325579998,186.07087935000163,50658.72090984 2025-10-03,05:23:31.000,276,11030432,-795,0,1759469010,15128.526534509998,185.92284762000054,50658.567193200004 2025-10-03,05:23:32.000,276,11030529,-795,0,1759469011,15128.560216059988,185.746619370002,50658.64405152 2025-10-03,05:23:33.000,276,11030302,-795,0,1759469012,15128.78251428999,185.60563677000027,50658.804755280005 2025-10-03,05:23:34.000,276,11030490,-795,0,1759469013,15128.89029525,185.60563677000027,50658.48334776 2025-10-03,05:23:35.000,276,11030578,-795,0,1759469014,15128.91050418,185.35891722000088,50658.37854096 2025-10-03,05:23:36.000,276,11030747,-795,0,1759469015,15128.9913399,185.1544924500049,50658.65103864 2025-10-03,05:23:37.000,276,11030369,-795,0,1759469016,15129.10585716999,184.95711681000103,50658.41347656001 2025-10-03,05:23:38.000,276,11030205,-795,0,1759469017,15129.03175776,184.59056204999797,50658.45539928 2025-10-03,05:23:39.000,276,11030218,-795,0,1759469018,15129.247319679991,184.55531640000117,50658.44841216 2025-10-03,05:23:40.000,276,11030340,-795,0,1759469019,15129.27426492,184.52711988000374,50658.39251520001 2025-10-03,05:23:41.000,276,11030331,-795,0,1759469020,15129.328155399991,184.40023554000072,50658.364566719996 2025-10-03,05:23:42.000,276,11030378,-795,0,1759469021,15129.577398870002,184.06892643000174,50658.469373520005 2025-10-03,05:23:43.000,276,11030624,-795,0,1759469022,15129.611080419993,183.94204208999872,50658.50430912 2025-10-03,05:23:44.000,276,11030375,-795,0,1759469023,15129.860323889989,183.8292560100017,50658.37155384001 2025-10-03,05:23:45.000,276,11030165,-795,0,1759469024,15130.028731639999,183.8645016599985,50658.30866976 2025-10-03,05:23:46.000,276,11030365,-795,0,1759469025,15130.116303669995,183.89974731000257,50658.49033488001 2025-10-03,05:23:47.000,276,11030533,-795,0,1759469026,15130.277975109995,183.6177821099991,50658.420463680006 2025-10-03,05:23:48.000,276,11030152,-795,0,1759469027,15130.40596499999,183.75171558000147,50658.3575796 2025-10-03,05:23:49.000,276,11030252,-795,0,1759469028,15130.608054299992,183.59663472000102,50658.364566719996 2025-10-03,05:23:50.000,276,11030189,-795,0,1759469029,15130.722571569997,183.3076203899982,50658.29469552001 2025-10-03,05:23:51.000,276,11030134,-795,0,1759469030,15130.998760279988,183.3992590800044,50658.39251520001 2025-10-03,05:23:52.000,276,11030474,-795,0,1759469031,15130.992023969993,183.04680258000008,50658.182901600005 2025-10-03,05:23:53.000,276,11030338,-795,0,1759469032,15131.207585889999,183.09614649000287,50658.24578568001 2025-10-03,05:23:54.000,276,11030287,-795,0,1759469033,15131.46356566999,183.15958866000437,50658.51129624001 2025-10-03,05:23:55.000,276,11030424,-795,0,1759469034,15131.62523710999,182.9622130200005,50658.15495312001 2025-10-03,05:23:56.000,276,11030248,-795,0,1759469035,15131.827326409992,182.93401650000305,50657.99424936 2025-10-03,05:23:57.000,276,11030330,-795,0,1759469036,15131.820590099996,182.99745867000456,50658.26674704 2025-10-03,05:23:58.000,276,11030246,-795,0,1759469037,15132.009206779992,182.94811476000177,50658.133991760005 2025-10-03,05:23:59.000,276,11030260,-795,0,1759469038,15132.184350839998,182.91991824000434,50658.16194024 2025-10-03,05:24:00.000,276,11030324,-795,0,1759469039,15132.68283777999,182.74368998999853,50658.07809480001 2025-10-03,05:24:01.000,276,11030489,-795,0,1759469040,15132.78388242999,182.8776234600009,50658.15495312001 2025-10-03,05:24:02.000,276,11030623,-795,0,1759469041,15132.965762799991,182.7789356400026,50657.86848120001 2025-10-03,05:24:03.000,276,11030221,-795,0,1759469042,15133.228478889992,182.5322160900032,50658.085081920006 2025-10-03,05:24:04.000,276,11030372,-795,0,1759469043,15133.322787229998,182.36303697000403,50657.88245544 2025-10-03,05:24:05.000,276,11030400,-795,0,1759469044,15133.491194979993,182.5956582600047,50658.085081920006 2025-10-03,05:24:06.000,276,11030478,-795,0,1759469045,15133.625921179999,182.4053317500002,50657.68681608 2025-10-03,05:24:07.000,276,11030358,-795,0,1759469046,15133.90210988999,182.34893870999804,50657.91040392001 2025-10-03,05:24:08.000,276,11030314,-795,0,1759469047,15134.185034909991,182.37713523000275,50658.029184959996 2025-10-03,05:24:09.000,276,11030633,-795,0,1759469048,15134.366915279992,182.34893870999804,50657.896429680004 2025-10-03,05:24:10.000,276,11030266,-795,0,1759469049,15134.407333139992,182.21500524000294,50657.80559712 2025-10-03,05:24:11.000,276,11030558,-795,0,1759469050,15134.542059339998,182.16566133000015,50657.93835240001 2025-10-03,05:24:12.000,276,11030441,-795,0,1759469051,15134.804775429999,181.94008916999883,50657.95232664 2025-10-03,05:24:13.000,276,11030159,-795,0,1759469052,15134.90582008,181.89779439000267,50658.00123648 2025-10-03,05:24:14.000,276,11030511,-795,0,1759469053,15135.363889159991,182.0740226400012,50657.98726224001 2025-10-03,05:24:15.000,276,11030546,-795,0,1759469054,15135.370625470001,181.8625487399986,50657.71476456 2025-10-03,05:24:16.000,276,11030233,-795,0,1759469055,15135.586187389992,181.78500830999837,50657.57502216001 2025-10-03,05:24:17.000,276,11030508,-795,0,1759469056,15135.882585029998,181.69336961999943,50657.60297064001 2025-10-03,05:24:18.000,276,11030580,-795,0,1759469057,15136.017311229989,181.57353441000305,50657.80559712 2025-10-03,05:24:19.000,276,11030191,-795,0,1759469058,15136.22613684,181.46074832999875,50657.80559712 2025-10-03,05:24:20.000,276,11030661,-795,0,1759469059,15136.40801721,181.28452008000022,50657.61694488 2025-10-03,05:24:21.000,276,11030368,-795,0,1759469060,15136.610106510001,181.17878313000256,50657.72175168001 2025-10-03,05:24:22.000,276,11030596,-795,0,1759469061,15136.724623779992,181.19288139000128,50657.60297064001 2025-10-03,05:24:23.000,276,11030081,-795,0,1759469062,15136.967130939993,181.0237022700021,50657.749700160006 2025-10-03,05:24:24.000,276,11030238,-795,0,1759469063,15137.074911899988,181.0589479199989,50657.50515096001 2025-10-03,05:24:25.000,276,11030306,-795,0,1759469064,15137.189429169994,180.8968179299991,50657.81957136001 2025-10-03,05:24:26.000,276,11030395,-795,0,1759469065,15137.33762798999,180.72058968000056,50657.67284184001 2025-10-03,05:24:27.000,276,11030194,-795,0,1759469066,15137.43867263999,180.6782949000044,50657.48418960001 2025-10-03,05:24:28.000,276,11030256,-795,0,1759469067,15137.60034407999,180.5302631700033,50657.60995776 2025-10-03,05:24:29.000,276,11030110,-795,0,1759469068,15137.573398839995,180.41042795999965,50657.5889964 2025-10-03,05:24:30.000,276,11030290,-795,0,1759469069,15137.735070279996,180.21305232000304,50657.44226688 2025-10-03,05:24:31.000,276,11030596,-795,0,1759469070,15137.802433379991,180.2201014500024,50657.48418960001 2025-10-03,05:24:32.000,276,11030531,-795,0,1759469071,15137.809169690001,180.45977187000244,50657.43527976001 2025-10-03,05:24:33.000,276,11030484,-795,0,1759469072,15137.977577439997,179.9592836400043,50657.6588676 2025-10-03,05:24:34.000,276,11030436,-795,0,1759469073,15138.044940539992,180.05092233000323,50657.38636992001 2025-10-03,05:24:35.000,276,11030330,-795,0,1759469074,15138.166194119993,179.88879234000342,50657.512138080005 2025-10-03,05:24:36.000,276,11030443,-795,0,1759469075,15138.199875669998,179.6984658299989,50657.463228240005 2025-10-03,05:24:37.000,276,11030498,-795,0,1759469076,15138.354810799989,179.515188450001,50657.44226688 2025-10-03,05:24:38.000,276,11030296,-795,0,1759469077,15138.428910209994,179.62092539999867,50657.45624112001 2025-10-03,05:24:39.000,276,11030163,-795,0,1759469078,15138.56363641,179.42354976000206,50657.47021536 2025-10-03,05:24:40.000,276,11030471,-795,0,1759469079,15138.772462019995,179.24027238000417,50657.295537360005 2025-10-03,05:24:41.000,276,11030246,-795,0,1759469080,15138.630999509995,179.26141977000225,50657.14880784001 2025-10-03,05:24:42.000,276,11030365,-795,0,1759469081,15138.752253089995,179.24732151000353,50657.03701392 2025-10-03,05:24:43.000,276,11030526,-795,0,1759469082,15139.089068590001,179.00060196000413,50657.225666160004 2025-10-03,05:24:44.000,276,11030696,-795,0,1759469083,15139.318103129997,179.00060196000413,50657.10688512 2025-10-03,05:24:45.000,276,11030629,-795,0,1759469084,15139.526928739993,179.09224065000308,50657.03701392 2025-10-03,05:24:46.000,276,11030120,-795,0,1759469085,15139.708809109994,178.88076675000048,50657.225666160004 2025-10-03,05:24:47.000,276,11030607,-795,0,1759469086,15139.87721685999,178.9089632699979,50657.03002680001 2025-10-03,05:24:48.000,276,11030544,-795,0,1759469087,15140.180350809991,178.80322632000025,50656.82740032 2025-10-03,05:24:49.000,276,11030661,-795,0,1759469088,15140.342022249992,178.5847032899983,50656.841374560005 2025-10-03,05:24:50.000,276,11030444,-795,0,1759469089,15140.725991919993,178.32388548000017,50656.911245760006 2025-10-03,05:24:51.000,276,11030163,-795,0,1759469090,15140.766409779993,178.28863983000338,50656.63874808 2025-10-03,05:24:52.000,276,11030575,-795,0,1759469091,15140.732728229988,178.1899520099978,50656.70163216 2025-10-03,05:24:53.000,276,11030201,-795,0,1759469092,15141.10322528,178.12650984000356,50656.624773840005 2025-10-03,05:24:54.000,276,11030251,-795,0,1759469093,15141.10322528,177.71766030000435,50656.60381248 2025-10-03,05:24:55.000,276,11030324,-795,0,1759469094,15141.20426993,177.696512909999,50656.49900568001 2025-10-03,05:24:56.000,276,11030552,-795,0,1759469095,15141.251424099995,177.61897247999877,50656.457082960005 2025-10-03,05:24:57.000,276,11030460,-795,0,1759469096,15141.42656816,177.6471690000035,50656.26843072 2025-10-03,05:24:58.000,276,11030432,-795,0,1759469097,15141.534349119996,177.40749858000345,50656.31035344001 2025-10-03,05:24:59.000,276,11030403,-795,0,1759469098,15141.689284250002,177.37225292999938,50656.30336632 2025-10-03,05:25:00.000,276,11030317,-795,0,1759469099,15141.675811629997,177.28061424000043,50656.17759816 2025-10-03,05:25:01.000,276,11030168,-795,0,1759469100,15141.850955689988,177.11848425000062,50656.352276159996 2025-10-03,05:25:02.000,276,11030463,-795,0,1759469101,15142.053044989989,177.01979643000232,50656.121701200005 2025-10-03,05:25:03.000,276,11030256,-795,0,1759469102,15142.248397979994,176.89996121999866,50656.19157240001 2025-10-03,05:25:04.000,276,11030392,-795,0,1759469103,15142.28207953,176.99864904000424,50655.89112624 2025-10-03,05:25:05.000,276,11030205,-795,0,1759469104,15142.30228846,176.88586295999994,50656.002920160005 2025-10-03,05:25:06.000,276,11030126,-795,0,1759469105,15142.389860489995,176.67438906000461,50656.07977848 2025-10-03,05:25:07.000,276,11030172,-795,0,1759469106,15142.268606909995,176.61799602000247,50655.79330656 2025-10-03,05:25:08.000,276,11030562,-795,0,1759469107,15142.32249739,176.53340646000288,50655.87016488 2025-10-03,05:25:09.000,276,11030317,-795,0,1759469108,15142.288815839995,176.22324474000197,50655.85619064001 2025-10-03,05:25:10.000,276,11030326,-795,0,1759469109,15142.38312418,176.26553951999813,50655.52080888001 2025-10-03,05:25:11.000,276,11030200,-795,0,1759469110,15142.37638786999,176.29373604000284,50655.87715200001 2025-10-03,05:25:12.000,276,11030467,-795,0,1759469111,15142.21471642999,176.0540656200028,50655.75837096001 2025-10-03,05:25:13.000,276,11030331,-795,0,1759469112,15142.167562259994,175.75095303000126,50655.702474 2025-10-03,05:25:14.000,276,11030401,-795,0,1759469113,15142.228189049994,175.63816695000423,50655.62561568 2025-10-03,05:25:15.000,276,11030339,-795,0,1759469114,15142.22145274,175.58177391000208,50655.65356416 2025-10-03,05:25:16.000,276,11030200,-795,0,1759469115,15142.34270632,175.25751393000246,50655.283246800005 2025-10-03,05:25:17.000,276,11030338,-795,0,1759469116,15142.33597000999,175.2504648000031,50655.402027840006 2025-10-03,05:25:18.000,276,11030253,-795,0,1759469117,15142.24166167,175.10948220000137,50655.34613088001 2025-10-03,05:25:19.000,276,11030579,-795,0,1759469118,15142.207980119994,175.15882611000416,50655.185427120006 2025-10-03,05:25:20.000,276,11030411,-795,0,1759469119,15142.13388070999,174.975548729999,50655.31119528 2025-10-03,05:25:21.000,276,11030200,-795,0,1759469120,15142.113671779989,174.6935835300028,50655.17145288 2025-10-03,05:25:22.000,276,11030362,-795,0,1759469121,15142.22145274,174.70768179000152,50655.09459456 2025-10-03,05:25:23.000,276,11030289,-795,0,1759469122,15142.39659679999,174.5807974499985,50655.10856880001 2025-10-03,05:25:24.000,276,11030207,-795,0,1759469123,15142.511114069996,174.5103061500049,50655.02472336 2025-10-03,05:25:25.000,276,11030655,-795,0,1759469124,15142.36291525,174.3340778999991,50655.0736332 2025-10-03,05:25:26.000,276,11030769,-795,0,1759469125,15142.4639599,174.51735528000427,50654.98978776001 2025-10-03,05:25:27.000,276,11030305,-795,0,1759469126,15142.726675990001,174.34817615999782,50654.89196808001 2025-10-03,05:25:28.000,276,11030201,-795,0,1759469127,15142.753621229996,174.19309530000464,50654.52165072 2025-10-03,05:25:29.000,276,11030221,-795,0,1759469128,15142.948974220002,174.29178312000295,50654.58453480001 2025-10-03,05:25:30.000,276,11030155,-795,0,1759469129,15143.097173039998,174.22129182000208,50654.60549616001 2025-10-03,05:25:31.000,276,11030498,-795,0,1759469130,15143.178008759998,174.4468639800034,50654.43081816 2025-10-03,05:25:32.000,276,11030310,-795,0,1759469131,15143.225162929994,174.32702876999974,50654.31203712 2025-10-03,05:25:33.000,276,11030567,-795,0,1759469132,15143.265580789994,174.31997964000038,50654.228191680006 2025-10-03,05:25:34.000,276,11030536,-795,0,1759469133,15143.252108169989,174.29178312000295,50654.22120456001 2025-10-03,05:25:35.000,276,11030454,-795,0,1759469134,15143.252108169989,174.10850573999778,50654.15133336001 2025-10-03,05:25:36.000,276,11030178,-795,0,1759469135,15143.39357067999,174.00981791999948,50653.94870688 2025-10-03,05:25:37.000,276,11030339,-795,0,1759469136,15143.528296879995,173.85473705999902,50653.96966824 2025-10-03,05:25:38.000,276,11030345,-795,0,1759469137,15143.49461532999,173.91113010000117,50653.97665536 2025-10-03,05:25:39.000,276,11030553,-795,0,1759469138,15143.528296879995,173.77014749999944,50653.99761672 2025-10-03,05:25:40.000,276,11030215,-795,0,1759469139,15143.5417695,173.96752314000332,50653.8508872 2025-10-03,05:25:41.000,276,11030398,-795,0,1759469140,15143.56197843,173.6785088100005,50653.59236376 2025-10-03,05:25:42.000,276,11030482,-795,0,1759469141,15143.568714739995,173.57277186000283,50653.61332512 2025-10-03,05:25:43.000,276,11030361,-795,0,1759469142,15143.292526029989,173.62211576999835,50653.52947968001 2025-10-03,05:25:44.000,276,11030514,-795,0,1759469143,15143.245371859994,173.50932969000132,50653.340827440006 2025-10-03,05:25:45.000,276,11030602,-795,0,1759469144,15143.076964109998,173.45293664999917,50653.508518320006 2025-10-03,05:25:46.000,276,11030687,-795,0,1759469145,15142.962446839992,173.3824453499983,50653.4665956 2025-10-03,05:25:47.000,276,11030306,-795,0,1759469146,15143.050018870003,173.4811331700039,50653.1871108 2025-10-03,05:25:48.000,276,11030438,-795,0,1759469147,15142.773830159997,173.29080665999936,50652.96352296 2025-10-03,05:25:49.000,276,11030294,-795,0,1759469148,15142.679521819991,173.3824453499983,50653.06832976 2025-10-03,05:25:50.000,276,11030420,-795,0,1759469149,15142.686258130001,173.5304770799994,50653.15916232 2025-10-03,05:25:51.000,276,11030121,-795,0,1759469150,15142.591949789996,173.35424883000087,50653.13121384 2025-10-03,05:25:52.000,276,11030406,-795,0,1759469151,15142.645840270001,173.31195405000472,50652.83076768001 2025-10-03,05:25:53.000,276,11030261,-795,0,1759469152,15142.659312889991,173.2203153599985,50652.865703280004 2025-10-03,05:25:54.000,276,11030330,-795,0,1759469153,15142.551531929996,173.32605231000343,50653.21505928001 2025-10-03,05:25:55.000,276,11030534,-795,0,1759469154,15142.571740859996,173.07228363000468,50652.718973760006 2025-10-03,05:25:56.000,276,11030402,-795,0,1759469155,15142.511114069996,173.17097145000298,50652.71198664001 2025-10-03,05:25:57.000,276,11030637,-795,0,1759469156,15142.578477169991,173.22736448999785,50652.64211544001 2025-10-03,05:25:58.000,276,11030607,-795,0,1759469157,15142.713203369996,173.05818536999868,50652.732948 2025-10-03,05:25:59.000,276,11030711,-795,0,1759469158,15142.56500455,173.1216275400002,50652.62115408001 2025-10-03,05:26:00.000,276,11030361,-795,0,1759469159,15142.652576579996,172.99474320000445,50652.55827 2025-10-03,05:26:01.000,276,11030373,-795,0,1759469160,15142.591949789996,173.14277492999827,50652.28577232001 2025-10-03,05:26:02.000,276,11030665,-795,0,1759469161,15142.612158719996,173.1004801500021,50652.215901120006 2025-10-03,05:26:03.000,276,11030085,-795,0,1759469162,15142.42354204,173.05818536999868,50652.30673368001 2025-10-03,05:26:04.000,276,11030535,-795,0,1759469163,15142.571740859996,172.74802364999778,50652.41154048 2025-10-03,05:26:05.000,276,11030359,-795,0,1759469164,15142.645840270001,172.74097451999842,50652.20192688 2025-10-03,05:26:06.000,276,11030371,-795,0,1759469165,15142.48416883,172.73392538999906,50652.13205568 2025-10-03,05:26:07.000,276,11030487,-795,0,1759469166,15142.55826823999,172.76212191000377,50651.87353224001 2025-10-03,05:26:08.000,276,11030314,-795,0,1759469167,15142.389860489995,172.47310758000094,50651.859558000004 2025-10-03,05:26:09.000,276,11030251,-795,0,1759469168,15142.31576107999,172.49425496999902,50651.87353224001 2025-10-03,05:26:10.000,276,11030356,-795,0,1759469169,15142.35617893999,172.30392846000177,50651.81763528 2025-10-03,05:26:11.000,276,11030450,-795,0,1759469170,15142.15408963999,172.14884760000132,50651.68488000001 2025-10-03,05:26:12.000,276,11030659,-795,0,1759469171,15142.100199159999,172.24048629000026,50651.496227760006 2025-10-03,05:26:13.000,276,11030244,-795,0,1759469172,15141.938527719998,171.9726193500028,50651.37045960001 2025-10-03,05:26:14.000,276,11030549,-795,0,1759469173,15141.891373549988,172.06425804000173,50651.377446720006 2025-10-03,05:26:15.000,276,11030469,-795,0,1759469174,15141.904846169993,171.94442282999808,50651.53815048001 2025-10-03,05:26:16.000,276,11030243,-795,0,1759469175,15141.904846169993,171.64835937000316,50651.17482024 2025-10-03,05:26:17.000,276,11030596,-795,0,1759469176,15141.965472959993,171.62016284999845,50651.20276872001 2025-10-03,05:26:18.000,276,11030443,-795,0,1759469177,15141.857691999998,171.56376981000358,50651.090974800005 2025-10-03,05:26:19.000,276,11030268,-795,0,1759469178,15141.689284250002,171.50737677000143,50651.01411648001 2025-10-03,05:26:20.000,276,11030567,-795,0,1759469179,15141.682547939992,171.23950983000395,50650.993155120006 2025-10-03,05:26:21.000,276,11030454,-795,0,1759469180,15141.891373549988,171.42278721000184,50650.90930968 2025-10-03,05:26:22.000,276,11030163,-795,0,1759469181,15141.904846169993,171.30295199999819,50650.79052864 2025-10-03,05:26:23.000,276,11030412,-795,0,1759469182,15141.844219379993,171.14787113999773,50650.587902160005 2025-10-03,05:26:24.000,276,11030460,-795,0,1759469183,15142.032836059989,171.19016592000116,50650.73463168 2025-10-03,05:26:25.000,276,11030310,-795,0,1759469184,15142.140617019999,171.22541156999796,50650.587902160005 2025-10-03,05:26:26.000,276,11030410,-795,0,1759469185,15142.181034879999,171.09852723000222,50650.55296656 2025-10-03,05:26:27.000,276,11030494,-795,0,1759469186,15142.032836059989,170.83066029000474,50650.5669408 2025-10-03,05:26:28.000,276,11030407,-795,0,1759469187,15142.140617019999,170.99279028000456,50650.34335296001 2025-10-03,05:26:29.000,276,11030337,-795,0,1759469188,15142.45722358999,170.79541464000067,50650.41322416001 2025-10-03,05:26:30.000,276,11030654,-795,0,1759469189,15142.37638786999,170.54869509000127,50650.490082480006 2025-10-03,05:26:31.000,276,11030435,-795,0,1759469190,15142.45722358999,170.51344944000448,50650.420211280005 2025-10-03,05:26:32.000,276,11030684,-795,0,1759469191,15142.410069419995,170.4641055300017,50650.3573272 2025-10-03,05:26:33.000,276,11030010,-795,0,1759469192,15142.45722358999,170.24558249999973,50650.11976512 2025-10-03,05:26:34.000,276,11030273,-795,0,1759469193,15142.53805930999,170.2808281500038,50649.99399696 2025-10-03,05:26:35.000,276,11030431,-795,0,1759469194,15142.639103959991,170.118698160004,50649.95207424 2025-10-03,05:26:36.000,276,11030221,-795,0,1759469195,15142.773830159997,170.1327964200027,50650.00797120001 2025-10-03,05:26:37.000,276,11030335,-795,0,1759469196,15142.740148609992,169.75214340000093,50650.02194544 2025-10-03,05:26:38.000,276,11030303,-795,0,1759469197,15142.888347430002,169.99886295000033,50649.987009840006 2025-10-03,05:26:39.000,276,11030118,-795,0,1759469198,15143.016337319998,169.64640645000327,50649.9730356 2025-10-03,05:26:40.000,276,11030420,-795,0,1759469199,15142.881611119992,169.70279948999814,50649.51188568 2025-10-03,05:26:41.000,276,11030434,-795,0,1759469200,15143.110645659988,169.38558863999788,50649.56778264 2025-10-03,05:26:42.000,276,11030414,-795,0,1759469201,15142.975919459997,169.329195600003,50649.61669248 2025-10-03,05:26:43.000,276,11030440,-795,0,1759469202,15142.908556360002,169.38558863999788,50649.35118192 2025-10-03,05:26:44.000,276,11030410,-795,0,1759469203,15142.901820049992,169.0190338800021,50649.33022056 2025-10-03,05:26:45.000,276,11030122,-795,0,1759469204,15143.103909349993,169.03313214000082,50649.40707888001 2025-10-03,05:26:46.000,276,11030391,-795,0,1759469205,15143.110645659988,168.7088721600012,50649.33022056 2025-10-03,05:26:47.000,276,11030673,-795,0,1759469206,15143.157799829998,168.63133173000097,50649.18349104 2025-10-03,05:26:48.000,276,11030379,-795,0,1759469207,15143.218426619998,168.59608608000417,50649.17650392 2025-10-03,05:26:49.000,276,11030205,-795,0,1759469208,15143.211690309989,168.53969304000202,50649.07169712001 2025-10-03,05:26:50.000,276,11030496,-795,0,1759469209,15143.258844479999,168.45510348000244,50649.08567136 2025-10-03,05:26:51.000,276,11030433,-795,0,1759469210,15143.37336174999,168.0039591599998,50649.092658479996 2025-10-03,05:26:52.000,276,11030091,-795,0,1759469211,15143.447461159994,167.8700256900047,50649.05772288 2025-10-03,05:26:53.000,276,11030354,-795,0,1759469212,15143.37336174999,167.89117308000277,50648.85509640001 2025-10-03,05:26:54.000,276,11030543,-795,0,1759469213,15143.588923669995,167.70084656999825,50648.813173680006 2025-10-03,05:26:55.000,276,11030103,-795,0,1759469214,15143.669759389995,167.49642180000228,50648.82714792 2025-10-03,05:26:56.000,276,11030273,-795,0,1759469215,15143.53503318999,167.43297963000077,50648.7502896 2025-10-03,05:26:57.000,276,11030492,-795,0,1759469216,15143.400306989999,166.7703614100028,50648.42888208001 2025-10-03,05:26:58.000,276,11030347,-795,0,1759469217,15143.467670089994,166.65052619999915,50648.40093360001 2025-10-03,05:26:59.000,276,11030645,-795,0,1759469218,15143.50135164,166.4108557799991,50648.421894959996 2025-10-03,05:27:00.000,276,11030348,-795,0,1759469219,15143.528296879995,166.14298884000164,50648.540676 2025-10-03,05:27:01.000,276,11030325,-795,0,1759469220,15143.55524211999,165.99495711000054,50648.456830560004 2025-10-03,05:27:02.000,276,11030401,-795,0,1759469221,15143.49461532999,165.74823756000114,50648.21926848 2025-10-03,05:27:03.000,276,11030517,-795,0,1759469222,15143.285789719994,165.6072549599994,50648.191320000005 2025-10-03,05:27:04.000,276,11030378,-795,0,1759469223,15143.51482425999,165.1138158600006,50648.142410160006 2025-10-03,05:27:05.000,276,11030608,-795,0,1759469224,15143.47440639999,165.06447194999782,50648.19830712 2025-10-03,05:27:06.000,276,11030601,-795,0,1759469225,15143.48114271,164.81775239999843,50648.14939728 2025-10-03,05:27:07.000,276,11030095,-795,0,1759469226,15143.339680199999,164.84594892000314,50648.00965488 2025-10-03,05:27:08.000,276,11030721,-795,0,1759469227,15143.37336174999,164.5569345900003,50647.9817064 2025-10-03,05:27:09.000,276,11030483,-795,0,1759469228,15143.272317099989,164.35250982000434,50648.121448800004 2025-10-03,05:27:10.000,276,11030351,-795,0,1759469229,15143.211690309989,163.9507094100045,50647.807028400006 2025-10-03,05:27:11.000,276,11030351,-795,0,1759469230,15143.204953999993,163.8379233300002,50648.00266776 2025-10-03,05:27:12.000,276,11030408,-795,0,1759469231,15143.299262339999,163.6405476900036,50647.96773216001 2025-10-03,05:27:13.000,276,11030389,-795,0,1759469232,15143.151063519988,163.31628771000396,50647.70920872001 2025-10-03,05:27:14.000,276,11030365,-795,0,1759469233,15143.130854589988,163.3092385800046,50647.918822319996 2025-10-03,05:27:15.000,276,11030120,-795,0,1759469234,15143.164536139993,163.06251902999793,50647.89087384 2025-10-03,05:27:16.000,276,11030462,-795,0,1759469235,15143.070227799988,163.14005945999816,50647.75811856001 2025-10-03,05:27:17.000,276,11030442,-795,0,1759469236,15142.989392080002,162.7876029600011,50647.94677080001 2025-10-03,05:27:18.000,276,11030162,-755,0,1759469237,15142.847929570002,162.61137471000256,50647.82100264 2025-10-03,05:27:19.000,276,11030395,-795,0,1759469238,15142.679521819991,162.2448199499995,50647.82100264 2025-10-03,05:27:20.000,276,11030075,-795,0,1759469239,15142.55826823999,162.2307216900008,50647.918822319996 2025-10-03,05:27:21.000,276,11030050,-795,0,1759469240,15142.450487279995,161.97695301000203,50647.77907992001 2025-10-03,05:27:22.000,276,11030261,-795,0,1759469241,15142.24166167,161.6738404200005,50647.737157200005 2025-10-03,05:27:23.000,276,11030670,-795,0,1759469242,15142.093462849989,161.3777769599983,50647.69523448 2025-10-03,05:27:24.000,276,11030164,-795,0,1759469243,15142.026099749994,161.10286089000147,50647.84895112001 2025-10-03,05:27:25.000,276,11030535,-795,0,1759469244,15141.803801519993,161.06056610999804,50647.841964 2025-10-03,05:27:26.000,276,11030310,-795,0,1759469245,15141.669075320002,160.7504043900044,50647.69523448 2025-10-03,05:27:27.000,276,11030729,-795,0,1759469246,15141.554558049997,160.46139006000158,50647.953757920004 2025-10-03,05:27:28.000,276,11030136,-795,0,1759469247,15141.413095539996,160.4402426700035,50647.786067040004 2025-10-03,05:27:29.000,276,11030522,-795,0,1759469248,15141.466986020001,160.38384963000135,50647.75811856001 2025-10-03,05:27:30.000,276,11030540,-795,0,1759469249,15141.05607110999,160.1653265999994,50647.70920872001 2025-10-03,05:27:31.000,276,11030756,-795,0,1759469250,15140.880927049999,160.05254052000237,50647.639337520006 2025-10-03,05:27:32.000,276,11030444,-795,0,1759469251,15140.725991919993,159.6859857599993,50647.80004128001 2025-10-03,05:27:33.000,276,11030549,-795,0,1759469252,15140.598002029998,159.62959272000444,50647.953757920004 2025-10-03,05:27:34.000,276,11030550,-795,0,1759469253,15140.490221070002,159.31943100000353,50647.96773216001 2025-10-03,05:27:35.000,276,11030504,-795,0,1759469254,15140.443066899992,159.33352926000225,50648.072538960005 2025-10-03,05:27:36.000,276,11030363,-795,0,1759469255,15140.355494869997,159.10795710000093,50647.96074504 2025-10-03,05:27:37.000,276,11030269,-795,0,1759469256,15140.362231179992,158.98812189000455,50647.84895112001 2025-10-03,05:27:38.000,276,11030434,-795,0,1759469257,15140.288131770001,158.91058146000432,50647.88388672 2025-10-03,05:27:39.000,276,11030384,-795,0,1759469258,15140.315077009996,159.0938588400022,50647.7720928 2025-10-03,05:27:40.000,276,11030387,-795,0,1759469259,15140.281395459991,159.23484144000395,50647.841964 2025-10-03,05:27:41.000,276,11030391,-795,0,1759469260,15140.214032359996,158.8823849399996,50648.06555184001 2025-10-03,05:27:42.000,276,11030433,-795,0,1759469261,15140.11972401999,158.86123755000153,50647.94677080001 2025-10-03,05:27:43.000,276,11030291,-795,0,1759469262,15140.052360919995,158.76254973000323,50648.072538960005 2025-10-03,05:27:44.000,276,11030182,-795,0,1759469263,15139.96478889,158.39599497000017,50648.0515776 2025-10-03,05:27:45.000,276,11030293,-795,0,1759469264,15139.910898409995,158.45943714000168,50648.23324272001 2025-10-03,05:27:46.000,276,11030431,-795,0,1759469265,15139.809853759994,158.39599497000017,50648.06555184001 2025-10-03,05:27:47.000,276,11030270,-795,0,1759469266,15139.80311745,158.35370019000402,50648.0515776 2025-10-03,05:27:48.000,276,11030635,-795,0,1759469267,15139.951316269995,158.40304409999953,50647.96074504 2025-10-03,05:27:49.000,276,11030451,-795,0,1759469268,15140.1062514,158.40304409999953,50647.918822319996 2025-10-03,05:27:50.000,276,11030328,-795,0,1759469269,15140.00520675,158.5863214800047,50648.023629120005 2025-10-03,05:27:51.000,276,11030358,-795,0,1759469270,15140.01867936999,158.73435320999852,50648.09350032001 2025-10-03,05:27:52.000,276,11030400,-795,0,1759469271,15140.05909722999,158.7484514700045,50648.24721696 2025-10-03,05:27:53.000,276,11030242,-795,0,1759469272,15140.052360919995,158.95287624000048,50648.254204079996 2025-10-03,05:27:54.000,276,11030451,-795,0,1759469273,15140.072569849995,159.02336754000135,50648.09350032001 2025-10-03,05:27:55.000,276,11030267,-795,0,1759469274,15139.789644829994,159.14320274999773,50648.21926848 2025-10-03,05:27:56.000,276,11030126,-795,0,1759469275,15139.80311745,158.93877798000176,50648.254204079996 2025-10-03,05:27:57.000,276,11030642,-795,0,1759469276,15139.76269959,159.04451492999942,50648.2961268 2025-10-03,05:27:58.000,276,11030409,-795,0,1759469277,15139.641446009999,158.91058146000432,50648.240229840005 2025-10-03,05:27:59.000,276,11030526,-795,0,1759469278,15139.540401359998,159.05156405999878,50648.4358692 2025-10-03,05:28:00.000,276,11030313,-795,0,1759469279,15139.230531100002,159.0797605800035,50648.46381768 2025-10-03,05:28:01.000,276,11030438,-795,0,1759469280,15139.291157890002,158.89648319999833,50648.421894959996 2025-10-03,05:28:02.000,276,11030095,-795,0,1759469281,15139.392202540002,158.93877798000176,50648.477791920006 2025-10-03,05:28:03.000,276,11030295,-795,0,1759469282,15139.237267409997,159.17139927000244,50648.65246992 2025-10-03,05:28:04.000,276,11030361,-795,0,1759469283,15139.304630509992,159.20664491999923,50648.645482800006 2025-10-03,05:28:05.000,276,11030444,-795,0,1759469284,15139.331575750002,159.05156405999878,50648.694392640005 2025-10-03,05:28:06.000,276,11030491,-795,0,1759469285,15139.176640619997,159.28418534999946,50648.77823808 2025-10-03,05:28:07.000,276,11030407,-795,0,1759469286,15139.136222759997,159.17139927000244,50648.72932824 2025-10-03,05:28:08.000,276,11030381,-795,0,1759469287,15139.244003719992,159.31238187000417,50648.77125096 2025-10-03,05:28:09.000,276,11030161,-795,0,1759469288,15139.297894199997,159.50270838000142,50648.80618656001 2025-10-03,05:28:10.000,276,11030460,-795,0,1759469289,15139.176640619997,159.51680664000014,50648.8201608 2025-10-03,05:28:11.000,276,11030480,-795,0,1759469290,15139.196849549997,159.69303488999867,50648.93894184 2025-10-03,05:28:12.000,276,11030364,-795,0,1759469291,15139.102541209992,159.84106661999976,50648.97387744001 2025-10-03,05:28:13.000,276,11030723,-795,0,1759469292,15139.089068590001,159.75647706000018,50648.85509640001 2025-10-03,05:28:14.000,276,11030686,-795,0,1759469293,15139.068859660001,159.61549445999844,50649.04374864 2025-10-03,05:28:15.000,276,11030551,-795,0,1759469294,15138.96781501,159.8340174900004,50648.84112216 2025-10-03,05:28:16.000,276,11030109,-795,0,1759469295,15139.001496559991,160.01024573999894,50649.07169712001 2025-10-03,05:28:17.000,276,11030643,-795,0,1759469296,15138.833088809995,159.9468035700047,50649.03676152 2025-10-03,05:28:18.000,276,11030588,-795,0,1759469297,15138.78593464,159.7353296700021,50649.03676152 2025-10-03,05:28:19.000,276,11030383,-795,0,1759469298,15138.88697929,160.0172948699983,50649.04374864 2025-10-03,05:28:20.000,276,11030383,-795,0,1759469299,15138.92739715,160.1935231200041,50649.127594080004 2025-10-03,05:28:21.000,276,11030400,-795,0,1759469300,15138.961078699991,160.2640144199977,50649.21143952 2025-10-03,05:28:22.000,276,11030477,-795,0,1759469301,15138.83982511999,160.27106355000433,50649.28131072 2025-10-03,05:28:23.000,276,11030338,-795,0,1759469302,15138.792670949995,160.38384963000135,50649.246375120005 2025-10-03,05:28:24.000,276,11030686,-795,0,1759469303,15138.543427479999,160.51778310000373,50649.197465280005 2025-10-03,05:28:25.000,276,11030529,-795,0,1759469304,15138.489536999994,160.36975137000263,50649.38611752001 2025-10-03,05:28:26.000,276,11030170,-715,0,1759469305,15138.529954859994,160.53188136000244,50649.365156160005 2025-10-03,05:28:27.000,276,11030362,-795,0,1759469306,15138.503009619999,160.53188136000244,50649.14156832001 2025-10-03,05:28:28.000,276,11030544,-795,0,1759469307,15138.70509892,160.70106048000162,50649.44201448 2025-10-03,05:28:29.000,276,11030423,-795,0,1759469308,15138.65794474999,160.8702396000008,50649.462975840004 2025-10-03,05:28:30.000,276,11030371,-795,0,1759469309,15138.69836260999,160.9336817700023,50649.55380840001 2025-10-03,05:28:31.000,276,11030295,-795,0,1759469310,15138.75898939999,160.9336817700023,50649.4490016 2025-10-03,05:28:32.000,276,11030459,-795,0,1759469311,15138.90718822,160.95482916000037,50649.50489856001 2025-10-03,05:28:33.000,276,11030357,-795,0,1759469312,15138.8263525,160.947780030001,50649.60271824001 2025-10-03,05:28:34.000,276,11030585,-795,0,1759469313,15138.94760608,161.06056610999804,50649.44201448 2025-10-03,05:28:35.000,276,11030240,-795,0,1759469314,15138.88024297999,161.37072782999894,50649.67258944001 2025-10-03,05:28:36.000,276,11030504,-795,0,1759469315,15138.96781501,161.46941565000452,50649.57476976001 2025-10-03,05:28:37.000,276,11030638,-795,0,1759469316,15139.089068590001,161.39892435000365,50649.49092432 2025-10-03,05:28:38.000,276,11030447,-795,0,1759469317,15139.116013829997,161.58220173000154,50649.66560232 2025-10-03,05:28:39.000,276,11030396,-795,0,1759469318,15139.136222759997,161.5540052100041,50649.588744 2025-10-03,05:28:40.000,276,11030527,-795,0,1759469319,15139.237267409997,161.57515260000218,50649.77040912001 2025-10-03,05:28:41.000,276,11030462,-795,0,1759469320,15139.358520989997,161.4412191299998,50649.61669248 2025-10-03,05:28:42.000,276,11030345,-795,0,1759469321,15139.358520989997,161.4412191299998,50649.77739624 2025-10-03,05:28:43.000,276,11030409,-795,0,1759469322,15139.520192429998,161.8007247600035,50649.581756880005 2025-10-03,05:28:44.000,276,11030446,-795,0,1759469323,15139.580819219998,161.7725282399988,50649.74246064001 2025-10-03,05:28:45.000,276,11030430,-795,0,1759469324,15139.513456119988,161.8007247600035,50649.72149928001 2025-10-03,05:28:46.000,276,11030187,-795,0,1759469325,15139.345048369993,161.75138085000071,50649.9031644 2025-10-03,05:28:47.000,276,11030449,-795,0,1759469326,15139.338312059997,161.60334911999962,50649.819318960006 2025-10-03,05:28:48.000,276,11030622,-795,0,1759469327,15139.419147779998,161.72318433000328,50649.67957656 2025-10-03,05:28:49.000,276,11030352,-795,0,1759469328,15139.452829329988,161.75842998000007,50649.8332932 2025-10-03,05:28:50.000,276,11030353,-795,0,1759469329,15139.560610289998,161.81482302000222,50649.9031644 2025-10-03,05:28:51.000,276,11030346,-795,0,1759469330,15139.594291839989,161.81482302000222,50649.91015152001 2025-10-03,05:28:52.000,276,11030528,-795,0,1759469331,15139.567346599993,161.84301953999966,50650.0429068 2025-10-03,05:28:53.000,276,11030203,-795,0,1759469332,15139.742490659999,161.90646171000117,50650.0429068 2025-10-03,05:28:54.000,276,11030493,-795,0,1759469333,15139.729018039994,161.8853143200031,50649.966048480004 2025-10-03,05:28:55.000,276,11030575,-795,0,1759469334,15139.77617220999,161.7866265000048,50650.00098408 2025-10-03,05:28:56.000,276,11030206,-795,0,1759469335,15139.86374424,161.9840021400014,50649.819318960006 2025-10-03,05:28:57.000,276,11030364,-795,0,1759469336,15139.91763471999,162.17432864999864,50650.0429068 2025-10-03,05:28:58.000,276,11030399,-795,0,1759469337,15139.809853759994,162.3435077699978,50649.84726744 2025-10-03,05:28:59.000,276,11030403,-795,0,1759469338,15140.06583354,162.39990080999996,50649.966048480004 2025-10-03,05:29:00.000,276,11030300,-795,0,1759469339,15140.288131770001,162.61842384000192,50650.11976512 2025-10-03,05:29:01.000,276,11030336,-795,0,1759469340,15140.274659149996,162.55498167000042,50649.99399696 2025-10-03,05:29:02.000,276,11030393,-795,0,1759469341,15140.267922840001,162.65366948999872,50650.23854616 2025-10-03,05:29:03.000,276,11030179,-795,0,1759469342,15139.96478889,162.69596427000215,50650.182649200004 2025-10-03,05:29:04.000,276,11030369,-795,0,1759469343,15139.83679899999,162.5902273200045,50650.16168784 2025-10-03,05:29:05.000,276,11030242,-795,0,1759469344,15139.809853759994,162.58317818999785,50649.91015152001 2025-10-03,05:29:06.000,276,11030378,-795,0,1759469345,15139.661654939999,162.4774412400002,50650.3573272 2025-10-03,05:29:07.000,276,11030434,-795,0,1759469346,15139.580819219998,162.4562938500021,50650.18963632 2025-10-03,05:29:08.000,276,11030312,-795,0,1759469347,15139.473038259988,162.5902273200045,50650.02893256001 2025-10-03,05:29:09.000,276,11030556,-795,0,1759469348,15139.392202540002,162.56907992999913,50650.24553328001 2025-10-03,05:29:10.000,276,11030382,-795,0,1759469349,15139.183376929992,162.37875342000189,50650.12675224001 2025-10-03,05:29:11.000,276,11030286,-795,0,1759469350,15139.163167999992,162.42809733000468,50650.32937872 2025-10-03,05:29:12.000,276,11030168,-795,0,1759469351,15139.109277520001,162.5902273200045,50650.39226280001 2025-10-03,05:29:13.000,276,11030339,-795,0,1759469352,15139.196849549997,162.64662035999936,50650.301430240004 2025-10-03,05:29:14.000,276,11030316,-795,0,1759469353,15139.116013829997,162.74530817999766,50650.40623704 2025-10-03,05:29:15.000,276,11030176,-795,0,1759469354,15139.203585859992,162.7030134000015,50650.43418552 2025-10-03,05:29:16.000,276,11030319,-795,0,1759469355,15139.297894199997,162.7030134000015,50650.538992320005 2025-10-03,05:29:17.000,276,11030403,-795,0,1759469356,15139.446093019993,162.95678208000027,50650.420211280005 2025-10-03,05:29:18.000,276,11030538,-795,0,1759469357,15139.466301949993,162.9497329500009,50650.57392792 2025-10-03,05:29:19.000,276,11030340,-795,0,1759469358,15139.419147779998,162.9497329500009,50650.43418552 2025-10-03,05:29:20.000,276,11030337,-795,0,1759469359,15139.560610289998,163.23874728000374,50650.518030960004 2025-10-03,05:29:21.000,276,11030361,-795,0,1759469360,15139.574082909989,163.11186294000072,50650.40623704 2025-10-03,05:29:22.000,276,11030576,-795,0,1759469361,15139.439356709998,163.33038597000268,50650.54597944 2025-10-03,05:29:23.000,276,11030301,-795,0,1759469362,15139.607764459994,163.11891207000008,50650.587902160005 2025-10-03,05:29:24.000,276,11030610,-795,0,1759469363,15139.681863869999,163.1612068500035,50650.67873472001 2025-10-03,05:29:25.000,276,11030469,-795,0,1759469364,15139.769435899994,163.45022117999906,50650.83245136 2025-10-03,05:29:26.000,276,11030698,-795,0,1759469365,15139.69533648999,163.41497553000227,50650.64379912 2025-10-03,05:29:27.000,276,11030375,-795,0,1759469366,15139.708809109994,163.45727030999842,50650.4970696 2025-10-03,05:29:28.000,276,11030454,-795,0,1759469367,15139.85700792999,163.71103899000445,50650.538992320005 2025-10-03,05:29:29.000,276,11030429,-795,0,1759469368,15139.71554541999,163.80972681000276,50650.6717476 2025-10-03,05:29:30.000,276,11030451,-795,0,1759469369,15139.688600179994,163.60530203999951,50650.67873472001 2025-10-03,05:29:31.000,276,11030263,-795,0,1759469370,15139.77617220999,163.56300726000336,50650.91629680001 2025-10-03,05:29:32.000,276,11030165,-795,0,1759469371,15139.614500769989,163.7180881200038,50650.81149 2025-10-03,05:29:33.000,276,11030183,-795,0,1759469372,15139.769435899994,163.8026776800034,50650.69270896 2025-10-03,05:29:34.000,276,11030393,-795,0,1759469373,15139.688600179994,163.7392355100019,50650.72065744 2025-10-03,05:29:35.000,276,11030317,-795,0,1759469374,15139.567346599993,163.94366027999786,50650.83943848 2025-10-03,05:29:36.000,276,11030494,-795,0,1759469375,15139.621237079999,163.76743202999933,50650.81847712001 2025-10-03,05:29:37.000,276,11030445,-795,0,1759469376,15139.621237079999,163.83087420000084,50650.74860592001 2025-10-03,05:29:38.000,276,11030321,-795,0,1759469377,15139.560610289998,163.92251288999978,50650.71367032 2025-10-03,05:29:39.000,276,11030399,-795,0,1759469378,15139.668391249994,164.02120070999808,50650.755593040005 2025-10-03,05:29:40.000,276,11030645,-795,0,1759469379,15139.88395317,164.03529897000408,50650.98616800001 2025-10-03,05:29:41.000,276,11030138,-795,0,1759469380,15140.133196639996,163.9648076700032,50650.65078624001 2025-10-03,05:29:42.000,276,11030466,-755,0,1759469381,15140.03888829999,164.00710244999937,50650.78354152 2025-10-03,05:29:43.000,276,11030432,-795,0,1759469382,15140.03888829999,164.09169200999895,50650.5669408 2025-10-03,05:29:44.000,276,11030422,-795,0,1759469383,15140.03888829999,163.90841463000106,50650.73463168 2025-10-03,05:29:45.000,276,11030330,-795,0,1759469384,15140.072569849995,163.9859550600013,50650.73463168 2025-10-03,05:29:46.000,276,11030617,-795,0,1759469385,15140.133196639996,163.92956201999914,50650.79052864 2025-10-03,05:29:47.000,276,11030662,-795,0,1759469386,15140.20729605,164.03529897000408,50650.76258016 2025-10-03,05:29:48.000,276,11030301,-795,0,1759469387,15140.234241289996,164.23972374000004,50650.76956728 2025-10-03,05:29:49.000,276,11030545,-795,0,1759469388,15140.200559739991,164.23267461000069,50650.73463168 2025-10-03,05:29:50.000,276,11030413,-795,0,1759469389,15140.20729605,164.12693766000302,50650.7416188 2025-10-03,05:29:51.000,276,11030268,-795,0,1759469390,15140.274659149996,164.2961167800022,50650.7416188 2025-10-03,05:29:52.000,276,11030198,-795,0,1759469391,15140.200559739991,164.23972374000004,50650.706683200006 2025-10-03,05:29:53.000,276,11030508,-795,0,1759469392,15140.328549630001,164.31726417000027,50650.76258016 2025-10-03,05:29:54.000,276,11030390,-795,0,1759469393,15140.476748449997,164.4934924199988,50650.83943848 2025-10-03,05:29:55.000,276,11030369,-795,0,1759469394,15140.550847860002,164.52873807000287,50650.86039984 2025-10-03,05:29:56.000,276,11030328,-795,0,1759469395,15140.746200849993,164.88119456999993,50650.853412720004 2025-10-03,05:29:57.000,276,11030481,-795,0,1759469396,15140.752937159989,164.8036541399997,50650.73463168 2025-10-03,05:29:58.000,276,11030385,-795,0,1759469397,15140.928081219994,165.0362754300004,50650.79052864 2025-10-03,05:29:59.000,276,11030354,-795,0,1759469398,15140.968499079994,165.14201237999805,50650.84642560001 2025-10-03,05:30:00.000,276,11030340,-795,0,1759469399,15141.08301635,165.23365107000427,50650.8813612 2025-10-03,05:30:01.000,276,11030520,-795,0,1759469400,15141.07628003999,165.21955280999828,50650.8813612 2025-10-03,05:30:02.000,276,11030429,-795,0,1759469401,15141.109961589995,165.1984054200002,50650.83943848 2025-10-03,05:30:03.000,276,11030570,-795,0,1759469402,15141.312050889996,165.37463366999873,50650.86039984 2025-10-03,05:30:04.000,276,11030195,-795,0,1759469403,15141.554558049997,165.4451249699996,50650.83245136 2025-10-03,05:30:05.000,276,11030500,-795,0,1759469404,15141.716229489997,165.3464371500013,50650.8813612 2025-10-03,05:30:06.000,276,11030484,-795,0,1759469405,15141.911582479988,165.45922322999832,50650.76258016 2025-10-03,05:30:07.000,276,11030321,-795,0,1759469406,15141.945264029993,165.33233889000257,50650.69969608001 2025-10-03,05:30:08.000,276,11030673,-795,0,1759469407,15142.28207953,164.92348935000336,50650.90232256 2025-10-03,05:30:09.000,276,11030335,-795,0,1759469408,15142.40333311,165.14201237999805,50650.90930968 2025-10-03,05:30:10.000,276,11030234,-795,0,1759469409,15142.35617893999,165.1984054200002,50650.98616800001 2025-10-03,05:30:11.000,276,11030490,-795,0,1759469410,15142.23492535999,165.0151280400023,50650.874374080006 2025-10-03,05:30:12.000,276,11030279,-795,0,1759469411,15142.21471642999,164.97988238999824,50650.81847712001 2025-10-03,05:30:13.000,276,11030355,-795,0,1759469412,15142.2618706,164.84594892000314,50650.86738696001 2025-10-03,05:30:14.000,276,11030154,-795,0,1759469413,15142.43701465999,164.76135936000355,50650.88834832 2025-10-03,05:30:15.000,276,11030497,-795,0,1759469414,15142.632367649996,165.0151280400023,50650.83245136 2025-10-03,05:30:16.000,276,11030235,-795,0,1759469415,15142.807511710002,165.12086498999997,50650.804502880004 2025-10-03,05:30:17.000,276,11030359,-795,0,1759469416,15142.834456949997,165.36053541,50650.97918088 2025-10-03,05:30:18.000,276,11030496,-795,0,1759469417,15142.820984329992,165.21955280999828,50650.65078624001 2025-10-03,05:30:19.000,276,11030374,-795,0,1759469418,15142.982655769993,165.1349632499987,50650.74860592001 2025-10-03,05:30:20.000,276,11030204,-795,0,1759469419,15143.171272449988,165.36053541,50650.60886352001 2025-10-03,05:30:21.000,276,11030615,-795,0,1759469420,15143.33294388999,165.57905844000197,50650.89533544001 2025-10-03,05:30:22.000,276,11030482,-795,0,1759469421,15143.42051592,165.67774626000028,50650.86738696001 2025-10-03,05:30:23.000,276,11030372,-795,0,1759469422,15143.211690309989,165.52266539999982,50650.825464240006 2025-10-03,05:30:24.000,276,11030504,-795,0,1759469423,15143.305998649994,165.52266539999982,50650.71367032 2025-10-03,05:30:25.000,276,11030326,-795,0,1759469424,15142.996128389997,165.52266539999982,50650.67873472001 2025-10-03,05:30:26.000,276,11030701,-795,0,1759469425,15142.935501599997,165.52971452999918,50650.77655440001 2025-10-03,05:30:27.000,276,11030607,-795,0,1759469426,15142.874874809997,165.4944688800024,50650.5669408 2025-10-03,05:30:28.000,276,11030403,-795,0,1759469427,15142.800775399992,165.39578106000408,50650.71367032 2025-10-03,05:30:29.000,276,11030259,-795,0,1759469428,15142.847929570002,165.5720093100026,50650.88834832 2025-10-03,05:30:30.000,276,11030675,-795,0,1759469429,15142.666049200001,165.31824063000386,50650.972193760004 2025-10-03,05:30:31.000,276,11030515,-795,0,1759469430,15142.531322999996,165.2266019400049,50650.69270896 2025-10-03,05:30:32.000,276,11030614,-795,0,1759469431,15142.531322999996,165.29004410999914,50650.83943848 2025-10-03,05:30:33.000,276,11030535,-795,0,1759469432,15142.48416883,165.29004410999914,50650.9512324 2025-10-03,05:30:34.000,276,11030627,-795,0,1759469433,15142.58521348,165.21955280999828,50650.657773360006 2025-10-03,05:30:35.000,276,11030214,-795,0,1759469434,15142.632367649996,165.19135629000084,50650.81149 2025-10-03,05:30:36.000,276,11030366,-795,0,1759469435,15142.612158719996,165.14906151000469,50650.79052864 2025-10-03,05:30:37.000,276,11030417,-795,0,1759469436,15142.820984329992,165.33938802000193,50650.60886352001 2025-10-03,05:30:38.000,276,11030538,-795,0,1759469437,15143.070227799988,165.62135321999813,50650.636812000004 2025-10-03,05:30:39.000,276,11030073,-795,0,1759469438,15143.279053409999,165.52266539999982,50650.65078624001 2025-10-03,05:30:40.000,276,11030538,-795,0,1759469439,15143.326207579994,165.6565988700022,50650.52501808 2025-10-03,05:30:41.000,276,11030431,-795,0,1759469440,15143.43398853999,165.62840235000476,50650.469121120004 2025-10-03,05:30:42.000,276,11030045,-795,0,1759469441,15143.689968319995,165.66364800000156,50650.7416188 2025-10-03,05:30:43.000,276,11030590,-795,0,1759469442,15143.82469452,165.7552866900005,50650.420211280005 2025-10-03,05:30:44.000,276,11030476,-795,0,1759469443,15143.689968319995,165.81167973000265,50650.538992320005 2025-10-03,05:30:45.000,276,11030287,-795,0,1759469444,15143.7438588,165.74118843000178,50650.60886352001 2025-10-03,05:30:46.000,276,11030512,-795,0,1759469445,15143.7438588,165.71299191000435,50650.50405672 2025-10-03,05:30:47.000,276,11030483,-795,0,1759469446,15143.791012969996,165.63545148000412,50650.287456 2025-10-03,05:30:48.000,276,11030249,-795,0,1759469447,15143.878584999991,165.84692537999945,50650.32937872 2025-10-03,05:30:49.000,276,11030311,-795,0,1759469448,15143.945948100001,165.55086192000454,50650.3573272 2025-10-03,05:30:50.000,276,11030348,-795,0,1759469449,15143.993102269997,165.74823756000114,50650.252520400005 2025-10-03,05:30:51.000,276,11030591,-795,0,1759469450,15144.040256439992,165.88217103000352,50650.350340080004 2025-10-03,05:30:52.000,276,11030285,-795,0,1759469451,15143.972893339997,165.91741668000031,50650.33636584 2025-10-03,05:30:53.000,276,11030386,-795,0,1759469452,15144.127828470002,165.8539745099988,50650.17566208001 2025-10-03,05:30:54.000,276,11030369,-795,0,1759469453,15144.134564779997,165.87512190000416,50650.252520400005 2025-10-03,05:30:55.000,276,11030320,-795,0,1759469454,15144.053729059997,165.88217103000352,50650.154700720006 2025-10-03,05:30:56.000,276,11030326,-795,0,1759469455,15144.174982639997,165.97380972000246,50650.2175848 2025-10-03,05:30:57.000,276,11030493,-795,0,1759469456,15144.222136809993,166.22052927000186,50650.154700720006 2025-10-03,05:30:58.000,276,11030534,-795,0,1759469457,15144.100883229992,166.22052927000186,50649.917138640005 2025-10-03,05:30:59.000,276,11030469,-795,0,1759469458,15144.222136809993,166.30511883000145,50649.99399696 2025-10-03,05:31:00.000,276,11030355,-795,0,1759469459,15144.323181459993,166.19938188000378,50649.868228800005 2025-10-03,05:31:01.000,276,11030183,-795,0,1759469460,15144.276027289998,166.31921709000017,50649.82630608 2025-10-03,05:31:02.000,276,11030523,-795,0,1759469461,15144.437698729998,166.40380664999975,50649.74246064001 2025-10-03,05:31:03.000,276,11030252,-795,0,1759469462,15144.444435039994,166.44610143000318,50649.9031644 2025-10-03,05:31:04.000,276,11030451,-795,0,1759469463,15144.498325519999,166.42495403999783,50649.60970536 2025-10-03,05:31:05.000,276,11030477,-795,0,1759469464,15144.451171349989,166.50249446999806,50649.7284864 2025-10-03,05:31:06.000,276,11030464,-795,0,1759469465,15144.390544559988,166.5447892500015,50649.581756880005 2025-10-03,05:31:07.000,276,11030566,-795,0,1759469466,15144.538743379999,166.6575753299985,50649.49791144 2025-10-03,05:31:08.000,276,11030525,-795,0,1759469467,15144.59263385999,166.69282098000258,50649.37214328 2025-10-03,05:31:09.000,276,11030698,-795,0,1759469468,15144.538743379999,166.71396837000066,50649.56079552 2025-10-03,05:31:10.000,276,11030189,-795,0,1759469469,15144.505061829994,166.62937881000107,50649.44201448 2025-10-03,05:31:11.000,276,11030280,-795,0,1759469470,15144.329917769988,166.71396837000066,50649.32323344 2025-10-03,05:31:12.000,276,11030276,-795,0,1759469471,15144.228873120002,166.63642794000043,50649.30925920001 2025-10-03,05:31:13.000,276,11030285,-795,0,1759469472,15144.309708839988,166.6434770699998,50649.04374864 2025-10-03,05:31:14.000,276,11030349,-795,0,1759469473,15144.377071939998,166.58003489999828,50649.33720768001 2025-10-03,05:31:15.000,276,11030461,-795,0,1759469474,15144.289499909988,166.69987011000194,50649.2743236 2025-10-03,05:31:16.000,276,11030102,-795,0,1759469475,15144.336654079998,166.6575753299985,50649.05073576001 2025-10-03,05:31:17.000,276,11030230,-795,0,1759469476,15144.168246330002,166.7069192400013,50648.97387744001 2025-10-03,05:31:18.000,276,11030329,-795,0,1759469477,15144.073937989997,166.6434770699998,50648.84112216 2025-10-03,05:31:19.000,276,11030646,-795,0,1759469478,15144.087410610002,166.38970839000103,50648.94592896 2025-10-03,05:31:20.000,276,11030542,-795,0,1759469479,15143.925739170001,166.36856100000296,50648.95291608001 2025-10-03,05:31:21.000,276,11030567,-795,0,1759469480,15143.73712248999,166.23462753000058,50648.792212320004 2025-10-03,05:31:22.000,276,11030360,-795,0,1759469481,15143.730386179996,166.276922310004,50648.65945704 2025-10-03,05:31:23.000,276,11030633,-795,0,1759469482,15143.979629649992,166.22052927000186,50648.526701760005 2025-10-03,05:31:24.000,276,11030158,-795,0,1759469483,15144.080674299992,166.12184145000356,50648.540676 2025-10-03,05:31:25.000,276,11030381,-795,0,1759469484,15144.390544559988,166.1852836199978,50648.5057404 2025-10-03,05:31:26.000,276,11030546,-795,0,1759469485,15144.599370169999,166.23462753000058,50648.421894959996 2025-10-03,05:31:27.000,276,11030524,-795,0,1759469486,15144.78125054,166.26987318000465,50648.27516544 2025-10-03,05:31:28.000,276,11030200,-795,0,1759469487,15144.909240429995,166.4108557799991,50648.32407528 2025-10-03,05:31:29.000,276,11030346,-795,0,1759469488,15145.178692829992,166.35446274000424,50648.17734576 2025-10-03,05:31:30.000,276,11030321,-795,0,1759469489,15145.171956519996,166.35446274000424,50647.9817064 2025-10-03,05:31:31.000,276,11030467,-795,0,1759469490,15145.239319619992,166.45315056000254,50647.953757920004 2025-10-03,05:31:32.000,276,11030196,-795,0,1759469491,15145.178692829992,166.45315056000254,50647.87689960001 2025-10-03,05:31:33.000,276,11030705,-795,0,1759469492,15145.252792239997,166.43905230000382,50647.93978368 2025-10-03,05:31:34.000,276,11030188,-795,0,1759469493,15145.151747589996,166.2487257899993,50647.86991248 2025-10-03,05:31:35.000,276,11030178,-795,0,1759469494,15145.232583309997,166.22757840000122,50647.66029888001 2025-10-03,05:31:36.000,276,11030219,-795,0,1759469495,15145.333627959997,166.22052927000186,50647.81401552 2025-10-03,05:31:37.000,276,11030413,-795,0,1759469496,15145.461617849993,166.3967575200004,50647.64632464 2025-10-03,05:31:38.000,276,11030187,-795,0,1759469497,15145.508772019988,166.15708710000035,50647.5275436 2025-10-03,05:31:39.000,276,11030601,-795,0,1759469498,15145.502035709993,166.23462753000058,50647.66029888001 2025-10-03,05:31:40.000,276,11030512,-795,0,1759469499,15145.475090469998,166.23462753000058,50647.282994400004 2025-10-03,05:31:41.000,276,11030455,-795,0,1759469500,15145.535717259998,165.98790798000118,50647.26203304 2025-10-03,05:31:42.000,276,11030602,-795,0,1759469501,15145.650234529989,166.03725189000397,50647.54151784001 2025-10-03,05:31:43.000,276,11030369,-795,0,1759469502,15145.630025599989,165.87512190000416,50647.303955760006 2025-10-03,05:31:44.000,276,11030493,-795,0,1759469503,15145.569398809988,165.9667605900031,50647.47863376 2025-10-03,05:31:45.000,276,11030256,-795,0,1759469504,15145.434672609998,166.10774319000484,50647.22709744001 2025-10-03,05:31:46.000,276,11030336,-795,0,1759469505,15145.212374379997,165.91741668000031,50647.26203304 2025-10-03,05:31:47.000,276,11030582,-795,0,1759469506,15145.118066039991,165.87512190000416,50647.0733808 2025-10-03,05:31:48.000,276,11030368,-795,0,1759469507,15145.165220210001,165.8046306000033,50646.91966416001 2025-10-03,05:31:49.000,276,11030338,-795,0,1759469508,15145.246055930002,165.7552866900005,50646.98953536001 2025-10-03,05:31:50.000,276,11030430,-795,0,1759469509,15145.151747589996,165.7200410400037,50647.10132928 2025-10-03,05:31:51.000,276,11030504,-795,0,1759469510,15145.246055930002,165.84692537999945,50646.898702800005 2025-10-03,05:31:52.000,276,11030258,-795,0,1759469511,15145.266264860002,165.8680727700048,50646.85678008 2025-10-03,05:31:53.000,276,11030541,-795,0,1759469512,15145.333627959997,165.87512190000416,50646.92665128 2025-10-03,05:31:54.000,276,11030492,-795,0,1759469513,15145.286473790002,166.05839928000205,50646.82184448001 2025-10-03,05:31:55.000,276,11030223,-795,0,1759469514,15145.367309510002,166.0654484100014,50646.64017936 2025-10-03,05:31:56.000,276,11030554,-795,0,1759469515,15145.252792239997,166.3121679600008,50646.779921760004 2025-10-03,05:31:57.000,276,11030419,-795,0,1759469516,15145.320155339992,166.28397144000337,50646.6890892 2025-10-03,05:31:58.000,276,11030658,-795,0,1759469517,15145.508772019988,166.33331534999888,50646.83581872 2025-10-03,05:31:59.000,276,11030410,-795,0,1759469518,15145.764751799994,166.50249446999806,50646.75197328001 2025-10-03,05:32:00.000,276,11030316,-795,0,1759469519,15145.528980949988,166.48839620999934,50646.75197328001 2025-10-03,05:32:01.000,276,11030453,-795,0,1759469520,15145.441408919993,166.6575753299985,50646.62620512001 2025-10-03,05:32:02.000,276,11030572,-795,0,1759469521,15145.495299399998,166.65052619999915,50646.633192240006 2025-10-03,05:32:03.000,276,11030348,-795,0,1759469522,15145.434672609998,166.6434770699998,50646.65415360001 2025-10-03,05:32:04.000,276,11030190,-795,0,1759469523,15145.434672609998,166.60118229000363,50646.59825664 2025-10-03,05:32:05.000,276,11030646,-795,0,1759469524,15145.522244639993,166.61528055000235,50646.64017936 2025-10-03,05:32:06.000,276,11030562,-795,0,1759469525,15145.576135119998,166.65052619999915,50646.577295279996 2025-10-03,05:32:07.000,276,11030609,-795,0,1759469526,15145.724333939994,166.6575753299985,50646.4794756 2025-10-03,05:32:08.000,276,11030549,-795,0,1759469527,15145.609816669989,166.63642794000043,50646.612230880004 2025-10-03,05:32:09.000,276,11030325,-795,0,1759469528,15145.710861319989,166.68577185000322,50646.47248848 2025-10-03,05:32:10.000,276,11030275,-795,0,1759469529,15145.737806559999,166.76331228000345,50646.28383624 2025-10-03,05:32:11.000,276,11030388,-795,0,1759469530,15145.99378633999,166.77741054000217,50646.31877184001 2025-10-03,05:32:12.000,276,11030257,-795,0,1759469531,15146.168930399996,166.60118229000363,50646.48646272001 2025-10-03,05:32:13.000,276,11030494,-795,0,1759469532,15146.344074460001,166.48839620999934,50646.33274608 2025-10-03,05:32:14.000,276,11030273,-715,0,1759469533,15146.499009589992,166.5447892500015,50646.33973320001 2025-10-03,05:32:15.000,276,11030359,-795,0,1759469534,15146.371019699996,166.57298576999892,50646.297810480006 2025-10-03,05:32:16.000,276,11030165,-795,0,1759469535,15146.505745900002,166.02315362999798,50646.42357864 2025-10-03,05:32:17.000,276,11030113,-795,0,1759469536,15146.505745900002,165.98790798000118,50646.179029440005 2025-10-03,05:32:18.000,276,11030282,-795,0,1759469537,15146.458591729992,166.17118535999907,50646.15806808 2025-10-03,05:32:19.000,276,11030394,-795,0,1759469538,15146.451855419997,166.2487257899993,50646.3047976 2025-10-03,05:32:20.000,276,11030661,-795,0,1759469539,15146.613526859997,166.0302027600046,50646.1650552 2025-10-03,05:32:21.000,276,11030558,-795,0,1759469540,15146.626999480002,166.0865957999995,50646.1650552 2025-10-03,05:32:22.000,276,11030265,-795,0,1759469541,15146.485536970002,166.19938188000378,50646.08819688 2025-10-03,05:32:23.000,276,11030375,-795,0,1759469542,15146.485536970002,166.07954667000013,50646.28383624 2025-10-03,05:32:24.000,276,11030342,-795,0,1759469543,15146.445119110002,166.0302027600046,50646.31877184001 2025-10-03,05:32:25.000,276,11030308,-795,0,1759469544,15146.384492320001,165.98790798000118,50646.13710672 2025-10-03,05:32:26.000,276,11030412,-795,0,1759469545,15146.505745900002,165.8680727700048,50646.03928704 2025-10-03,05:32:27.000,276,11030537,-795,0,1759469546,15146.701098889993,165.93151493999903,50646.241913519996 2025-10-03,05:32:28.000,276,11030340,-795,0,1759469547,15146.613526859997,165.9667605900031,50646.19999080001 2025-10-03,05:32:29.000,276,11030275,-795,0,1759469548,15146.714571509998,165.89626929000224,50646.10217112001 2025-10-03,05:32:30.000,276,11030482,-795,0,1759469549,15146.748253059988,165.87512190000416,50646.21396504 2025-10-03,05:32:31.000,276,11030444,-795,0,1759469550,15146.687626270003,165.71299191000435,50646.12313248001 2025-10-03,05:32:32.000,276,11030537,-795,0,1759469551,15146.748253059988,165.71299191000435,50646.29082336001 2025-10-03,05:32:33.000,276,11030450,-795,0,1759469552,15146.936869739999,165.64250061000348,50646.19300368 2025-10-03,05:32:34.000,276,11030421,-795,0,1759469553,15147.125486419995,165.71299191000435,50646.33973320001 2025-10-03,05:32:35.000,276,11030564,-795,0,1759469554,15147.206322139995,165.8046306000033,50646.2349264 2025-10-03,05:32:36.000,276,11030244,-795,0,1759469555,15147.42188406,165.83282712000073,50646.21396504 2025-10-03,05:32:37.000,276,11030455,-795,0,1759469556,15147.664391220002,165.8539745099988,50646.2349264 2025-10-03,05:32:38.000,276,11030323,-795,0,1759469557,15147.657654909992,166.0302027600046,50646.01832568 2025-10-03,05:32:39.000,276,11030547,-795,0,1759469558,15147.758699559992,166.0865957999995,50646.01832568 2025-10-03,05:32:40.000,276,11030311,-795,0,1759469559,15147.745226940002,166.05839928000205,50646.03928704 2025-10-03,05:32:41.000,276,11030534,-795,0,1759469560,15147.644182290001,165.89626929000224,50646.11614536 2025-10-03,05:32:42.000,276,11030542,-795,0,1759469561,15147.745226940002,165.95971146000375,50646.074222639996 2025-10-03,05:32:43.000,276,11030352,-795,0,1759469562,15147.684600150002,165.82577799000137,50646.14409384 2025-10-03,05:32:44.000,276,11030220,-795,0,1759469563,15147.590291809996,165.9033184200016,50646.11614536 2025-10-03,05:32:45.000,276,11030549,-795,0,1759469564,15147.745226940002,166.04430102000333,50646.0253128 2025-10-03,05:32:46.000,276,11030371,-795,0,1759469565,15147.927107309988,165.9526623300044,50646.12313248001 2025-10-03,05:32:47.000,276,11030426,-795,0,1759469566,15147.960788859993,165.9385640699984,50646.13710672 2025-10-03,05:32:48.000,276,11030568,-795,0,1759469567,15148.18982339999,166.01610449999862,50646.011338560005 2025-10-03,05:32:49.000,276,11030377,-795,0,1759469568,15148.183087089994,165.95971146000375,50646.26986200001 2025-10-03,05:32:50.000,276,11030603,-795,0,1759469569,15148.486221039995,166.00905536999926,50646.08120976001 2025-10-03,05:32:51.000,276,11030386,-795,0,1759469570,15148.59400199999,166.0302027600046,50646.20697792 2025-10-03,05:32:52.000,276,11030645,-795,0,1759469571,15148.647892479996,165.97380972000246,50646.20697792 2025-10-03,05:32:53.000,276,11030526,-795,0,1759469572,15148.708519269996,165.86102363999817,50646.26287488 2025-10-03,05:32:54.000,276,11030469,-795,0,1759469573,15148.789354989996,165.95971146000375,50646.241913519996 2025-10-03,05:32:55.000,276,11030503,-795,0,1759469574,15148.802827610001,166.07249754000077,50646.32575896 2025-10-03,05:32:56.000,276,11030315,-795,0,1759469575,15148.957762739992,166.00905536999926,50646.43056576 2025-10-03,05:32:57.000,276,11030549,-795,0,1759469576,15148.843245470001,165.9033184200016,50646.241913519996 2025-10-03,05:32:58.000,276,11030453,-795,0,1759469577,15148.823036540001,165.92446580999967,50646.25588776 2025-10-03,05:32:59.000,276,11030659,-795,0,1759469578,15148.607474619996,165.77643407999858,50646.409604399996 2025-10-03,05:33:00.000,276,11030344,-795,0,1759469579,15148.49295734999,165.63545148000412,50646.55633392001 2025-10-03,05:33:01.000,276,11030329,-795,0,1759469580,15148.647892479996,165.62135321999813,50646.514411200005 2025-10-03,05:33:02.000,276,11030334,-795,0,1759469581,15148.802827610001,165.74823756000114,50646.45851424001 2025-10-03,05:33:03.000,276,11030599,-795,0,1759469582,15148.775882369991,165.87512190000416,50646.514411200005 2025-10-03,05:33:04.000,276,11030420,-795,0,1759469583,15148.964499050002,166.00905536999926,50646.409604399996 2025-10-03,05:33:05.000,276,11030628,-795,0,1759469584,15148.856718089992,165.9033184200016,50646.54235968 2025-10-03,05:33:06.000,276,11030592,-795,0,1759469585,15149.031862149997,165.9033184200016,50646.612230880004 2025-10-03,05:33:07.000,276,11030571,-795,0,1759469586,15149.031862149997,165.89626929000224,50646.71703768 2025-10-03,05:33:08.000,276,11030414,-795,0,1759469587,15149.180060969993,166.05839928000205,50646.57030816 2025-10-03,05:33:09.000,276,11030548,-795,0,1759469588,15149.072280009997,166.22757840000122,50646.70306344001 2025-10-03,05:33:10.000,276,11030338,-795,0,1759469589,15149.308050859989,166.34741361000488,50646.72402480001 2025-10-03,05:33:11.000,276,11030247,-795,0,1759469590,15149.254160379998,166.42495403999783,50646.85678008 2025-10-03,05:33:12.000,276,11030415,-795,0,1759469591,15149.44951336999,166.40380664999975,50646.67511496001 2025-10-03,05:33:13.000,276,11030396,-795,0,1759469592,15149.81327410999,166.34741361000488,50646.80787024 2025-10-03,05:33:14.000,276,11030401,-795,0,1759469593,15149.826746729996,166.5588875100002,50646.85678008 2025-10-03,05:33:15.000,276,11030551,-795,0,1759469594,15150.042308650001,166.58708402999764,50646.76594752 2025-10-03,05:33:16.000,276,11030643,-795,0,1759469595,15150.116408059992,166.6434770699998,50646.79389600001 2025-10-03,05:33:17.000,276,11030572,-795,0,1759469596,15150.251134259997,166.67872272000386,50646.800883120006 2025-10-03,05:33:18.000,276,11030494,-795,0,1759469597,15150.129880679997,166.79150880000088,50646.8288316 2025-10-03,05:33:19.000,276,11030083,-795,0,1759469598,15150.291552119998,166.9042948799979,50646.85678008 2025-10-03,05:33:20.000,276,11030477,-795,0,1759469599,15150.244397950002,166.87609836000047,50647.12927776001 2025-10-03,05:33:21.000,276,11030507,-795,0,1759469600,15150.419542009993,166.7421648899981,50647.04543232 2025-10-03,05:33:22.000,276,11030282,-795,0,1759469601,15150.183771160002,166.83380358000431,50646.947612640004 2025-10-03,05:33:23.000,276,11030571,-795,0,1759469602,15150.291552119998,166.88314748999983,50647.05241944 2025-10-03,05:33:24.000,276,11030288,-795,0,1759469603,15150.446487249988,166.7069192400013,50647.22709744001 2025-10-03,05:33:25.000,276,11030527,-795,0,1759469604,15150.561004519994,166.6716735900045,50647.20613608001 2025-10-03,05:33:26.000,276,11030234,-795,0,1759469605,15150.803511679995,166.69987011000194,50647.234084560005 2025-10-03,05:33:27.000,276,11030536,-795,0,1759469606,15150.985392049995,166.6575753299985,50647.40876256 2025-10-03,05:33:28.000,276,11030224,-795,0,1759469607,15151.248108139996,166.69987011000194,50647.42273680001 2025-10-03,05:33:29.000,276,11030356,-795,0,1759469608,15151.261580760001,166.6434770699998,50647.471646640006 2025-10-03,05:33:30.000,276,11030534,-795,0,1759469609,15151.477142679993,166.69282098000258,50647.40876256 2025-10-03,05:33:31.000,276,11030512,-795,0,1759469610,15151.618605189993,166.63642794000043,50647.51356936001 2025-10-03,05:33:32.000,276,11030452,-795,0,1759469611,15151.861112349994,166.83380358000431,50647.61138904001 2025-10-03,05:33:33.000,276,11030408,-795,0,1759469612,15152.063201649995,166.81970531999832,50647.47863376 2025-10-03,05:33:34.000,276,11030381,-795,0,1759469613,15152.332654049991,166.76331228000345,50647.51356936001 2025-10-03,05:33:35.000,276,11030537,-795,0,1759469614,15152.507798109997,166.6434770699998,50647.75811856001 2025-10-03,05:33:36.000,276,11030423,-795,0,1759469615,15152.777250509993,166.6434770699998,50647.86292536 2025-10-03,05:33:37.000,276,11030457,-795,0,1759469616,15153.18816541999,166.608231420003,50647.7022216 2025-10-03,05:33:38.000,276,11030337,-795,0,1759469617,15153.35657317,166.6223296800017,50647.688247360005 2025-10-03,05:33:39.000,276,11030258,-795,0,1759469618,15153.592344019991,166.47429795000062,50647.855938240005 2025-10-03,05:33:40.000,276,11030276,-795,0,1759469619,15153.700124980001,166.60118229000363,50647.96773216001 2025-10-03,05:33:41.000,276,11030495,-795,0,1759469620,15153.888741659997,166.3615118700036,50648.04459048001 2025-10-03,05:33:42.000,276,11030420,-795,0,1759469621,15154.225557159989,166.48134707999998,50648.05856472 2025-10-03,05:33:43.000,276,11030398,-795,0,1759469622,15154.319865499994,166.42495403999783,50648.0515776 2025-10-03,05:33:44.000,276,11030462,-795,0,1759469623,15154.53542742,166.4108557799991,50648.086513199996 2025-10-03,05:33:45.000,276,11030404,-795,0,1759469624,15154.831825059991,166.51659273000405,50648.0515776 2025-10-03,05:33:46.000,276,11030562,-795,0,1759469625,15155.155167939993,166.43200317000446,50648.0515776 2025-10-03,05:33:47.000,276,11030361,-795,0,1759469626,15155.532401299999,166.53069099000277,50648.18433288001 2025-10-03,05:33:48.000,276,11030316,-795,0,1759469627,15155.781644769995,166.66462445999787,50648.10048744 2025-10-03,05:33:49.000,276,11030365,-795,0,1759469628,15156.037624550001,166.62937881000107,50648.18433288001 2025-10-03,05:33:50.000,276,11030475,-795,0,1759469629,15156.071306099991,166.50249446999806,50648.33106240001 2025-10-03,05:33:51.000,276,11030295,-795,0,1759469630,15156.232977539992,166.47429795000062,50648.33804952 2025-10-03,05:33:52.000,276,11030419,-795,0,1759469631,15156.280131710002,166.32626621999952,50648.51272752 2025-10-03,05:33:53.000,276,11030479,-795,0,1759469632,15156.475484699993,166.35446274000424,50648.42888208001 2025-10-03,05:33:54.000,276,11030562,-755,0,1759469633,15156.691046619999,166.150037970001,50648.55465024 2025-10-03,05:33:55.000,276,11030411,-795,0,1759469634,15157.000916879995,165.99495711000054,50648.72932824 2025-10-03,05:33:56.000,276,11030130,-795,0,1759469635,15157.357941310001,165.91741668000031,50648.73631536001 2025-10-03,05:33:57.000,276,11030208,-795,0,1759469636,15157.627393709998,165.9385640699984,50648.890032 2025-10-03,05:33:58.000,276,11030462,-795,0,1759469637,15158.00462706999,165.91036755000096,50648.792212320004 2025-10-03,05:33:59.000,276,11030297,-795,0,1759469638,15158.20671636999,165.87512190000416,50649.00881304 2025-10-03,05:34:00.000,276,11030596,-795,0,1759469639,15158.489641389991,165.91741668000031,50649.03676152 2025-10-03,05:34:01.000,276,11030434,-795,0,1759469640,15158.684994379997,165.82577799000137,50649.33720768001 2025-10-03,05:34:02.000,276,11030606,-795,0,1759469641,15158.839929510003,165.97380972000246,50649.18349104 2025-10-03,05:34:03.000,276,11030493,-795,0,1759469642,15159.257580729995,165.83282712000073,50649.3441948 2025-10-03,05:34:04.000,276,11030414,-795,0,1759469643,15159.722386119996,165.8046306000033,50649.4490016 2025-10-03,05:34:05.000,276,11030406,-795,0,1759469644,15159.951420659992,165.8539745099988,50649.51188568 2025-10-03,05:34:06.000,276,11030742,-795,0,1759469645,15160.281499849989,165.7552866900005,50649.532847040005 2025-10-03,05:34:07.000,276,11030432,-795,0,1759469646,15160.60484272999,165.99495711000054,50649.763421999996 2025-10-03,05:34:08.000,276,11030584,-795,0,1759469647,15160.928185609991,165.89626929000224,50649.66560232 2025-10-03,05:34:09.000,276,11030574,-795,0,1759469648,15161.197638010002,166.04430102000333,50649.80534472 2025-10-03,05:34:10.000,276,11030380,-795,0,1759469649,15161.406463619998,165.86102363999817,50649.93810000001 2025-10-03,05:34:11.000,276,11030586,-795,0,1759469650,15161.64223446999,165.91741668000031,50649.99399696 2025-10-03,05:34:12.000,276,11030695,-795,0,1759469651,15162.039676759996,165.64954974000284,50650.02194544 2025-10-03,05:34:13.000,276,11030340,-795,0,1759469652,15162.457327980002,165.63545148000412,50650.00098408 2025-10-03,05:34:14.000,276,11030321,-795,0,1759469653,15162.767198239999,165.64250061000348,50650.154700720006 2025-10-03,05:34:15.000,276,11030473,-795,0,1759469654,15163.265685179991,165.64954974000284,50650.490082480006 2025-10-03,05:34:16.000,276,11030149,-795,0,1759469655,15163.770908429993,165.7200410400037,50650.62982488001 2025-10-03,05:34:17.000,276,11030617,-795,0,1759469656,15164.074042379994,165.87512190000416,50650.67873472001 2025-10-03,05:34:18.000,276,11030279,-795,0,1759469657,15164.316549539995,165.5720093100026,50650.6717476 2025-10-03,05:34:19.000,276,11030328,-795,0,1759469658,15164.592738250001,165.4098793200028,50651.00712936 2025-10-03,05:34:20.000,276,11030446,-795,0,1759469659,15164.794827550002,165.67774626000028,50650.97918088 2025-10-03,05:34:21.000,276,11030334,-795,0,1759469660,15165.25963293999,165.51561627000046,50651.01411648001 2025-10-03,05:34:22.000,276,11030749,-795,0,1759469661,15165.69075678,165.66364800000156,50651.23071720001 2025-10-03,05:34:23.000,276,11030612,-795,0,1759469662,15166.189243719993,165.60020583000005,50651.4053952 2025-10-03,05:34:24.000,276,11030562,-795,0,1759469663,15166.48564136,165.5579110500039,50651.34949824001 2025-10-03,05:34:25.000,276,11030639,-795,0,1759469664,15166.694466969995,165.5579110500039,50651.69885424 2025-10-03,05:34:26.000,276,11030086,-795,0,1759469665,15166.70793959,165.76938494999922,50651.44731792001 2025-10-03,05:34:27.000,276,11030197,-795,0,1759469666,15166.88981996,166.00905536999926,50651.53815048001 2025-10-03,05:34:28.000,276,11030354,-795,0,1759469667,15167.219899149997,165.7200410400037,50651.65693152001 2025-10-03,05:34:29.000,276,11030209,-795,0,1759469668,15167.67796822999,165.78348320999794,50652.01327464 2025-10-03,05:34:30.000,276,11030109,-795,0,1759469669,15167.98110217999,165.89626929000224,50652.146029920004 2025-10-03,05:34:31.000,276,11030395,-795,0,1759469670,15168.06193789999,165.92446580999967,50652.194939760004 2025-10-03,05:34:32.000,276,11030309,-795,0,1759469671,15168.351599230002,165.98790798000118,50652.3486564 2025-10-03,05:34:33.000,276,11030204,-795,0,1759469672,15168.762514139999,165.91741668000031,50652.55827 2025-10-03,05:34:34.000,276,11030430,-795,0,1759469673,15169.153220119995,165.9033184200016,50652.59320560001 2025-10-03,05:34:35.000,276,11030535,-795,0,1759469674,15169.436145139996,165.91036755000096,50652.67705104 2025-10-03,05:34:36.000,276,11030365,-795,0,1759469675,15169.483299309992,165.74118843000178,50652.90063888 2025-10-03,05:34:37.000,276,11030270,-795,0,1759469676,15169.894214219988,165.68479538999964,50652.935574480005 2025-10-03,05:34:38.000,276,11030695,-795,0,1759469677,15169.779696949998,165.83282712000073,50653.16614944001 2025-10-03,05:34:39.000,276,11030237,-795,0,1759469678,15170.271447579995,165.81167973000265,50653.256982 2025-10-03,05:34:40.000,276,11030563,-795,0,1759469679,15170.36575592,165.74823756000114,50653.35480168 2025-10-03,05:34:41.000,276,11030636,-795,0,1759469680,15170.689098800001,165.87512190000416,50653.58537664 2025-10-03,05:34:42.000,276,11030417,-795,0,1759469681,15170.992232749988,166.02315362999798,50653.76005464 2025-10-03,05:34:43.000,276,11030156,-795,0,1759469682,15170.998969059998,165.79758147000393,50653.941719760005 2025-10-03,05:34:44.000,276,11030456,-795,0,1759469683,15171.288630389994,165.82577799000137,50654.06748792 2025-10-03,05:34:45.000,276,11030691,-795,0,1759469684,15171.551346479995,165.6565988700022,50653.96966824 2025-10-03,05:34:46.000,276,11030599,-795,0,1759469685,15171.915107219997,165.84692537999945,50654.24216592 2025-10-03,05:34:47.000,276,11030554,-795,0,1759469686,15172.285604269993,165.7552866900005,50654.18626896 2025-10-03,05:34:48.000,276,11030600,-795,0,1759469687,15172.501166189999,165.86102363999817,50654.43780528001 2025-10-03,05:34:49.000,276,11030336,-795,0,1759469688,15172.82450907,165.68479538999964,50654.514663600006 2025-10-03,05:34:50.000,276,11030203,-795,0,1759469689,15172.979444199991,166.01610449999862,50654.45876664 2025-10-03,05:34:51.000,276,11030320,-795,0,1759469690,15173.262369219992,166.02315362999798,50654.64741888 2025-10-03,05:34:52.000,276,11030251,-795,0,1759469691,15173.511612689988,165.79053234000457,50654.75222568001 2025-10-03,05:34:53.000,276,11030641,-795,0,1759469692,15173.706965679994,165.68479538999964,50654.8640196 2025-10-03,05:34:54.000,276,11030535,-795,0,1759469693,15174.111144279996,165.5579110500039,50654.92690368 2025-10-03,05:34:55.000,276,11030097,-795,0,1759469694,15174.434487159997,165.50151801000175,50655.08062032 2025-10-03,05:34:56.000,276,11030331,-795,0,1759469695,15174.892556239989,165.57905844000197,50655.17844000001 2025-10-03,05:34:57.000,276,11030340,-795,0,1759469696,15175.25631697999,165.20545454999956,50655.17844000001 2025-10-03,05:34:58.000,276,11030427,-795,0,1759469697,15175.471878899996,165.04332455999975,50655.29722104 2025-10-03,05:34:59.000,276,11030293,-795,0,1759469698,15175.916475359998,165.0151280400023,50655.499847520005 2025-10-03,05:35:00.000,276,11030294,-795,0,1759469699,15176.266763479995,164.8529980500025,50655.42997632 2025-10-03,05:35:01.000,276,11030315,-795,0,1759469700,15176.53621587999,164.7684084900029,50655.55574448 2025-10-03,05:35:02.000,276,11030454,-795,0,1759469701,15177.054911749998,164.59922937000374,50655.65356416 2025-10-03,05:35:03.000,276,11030154,-795,0,1759469702,15177.297418909999,164.5428363300016,50655.47888616 2025-10-03,05:35:04.000,276,11030403,-795,0,1759469703,15177.65444333999,164.62742589000118,50655.80728080001 2025-10-03,05:35:05.000,276,11030329,-795,0,1759469704,15178.085567180002,164.43005025000457,50655.91907472 2025-10-03,05:35:06.000,276,11030497,-795,0,1759469705,15178.314601719998,164.06349549000151,50655.93304896 2025-10-03,05:35:07.000,276,11030165,-795,0,1759469706,15178.705307699995,164.17628156999854,50656.32432768 2025-10-03,05:35:08.000,276,11030266,-795,0,1759469707,15179.00170534,163.92956201999914,50656.13567544 2025-10-03,05:35:09.000,276,11030360,-795,0,1759469708,15179.318311909992,163.82382507000148,50656.31035344001 2025-10-03,05:35:10.000,276,11030688,-795,0,1759469709,15179.601236929993,163.72513725000317,50656.59682536001 2025-10-03,05:35:11.000,276,11030502,-795,0,1759469710,15179.95152504999,163.4925159600025,50656.51297992 2025-10-03,05:35:12.000,276,11030319,-795,0,1759469711,15180.16035066,163.27399293000053,50656.575864000006 2025-10-03,05:35:13.000,276,11030526,-795,0,1759469712,15180.517375089992,163.23874728000374,50656.77849048 2025-10-03,05:35:14.000,276,11030382,-795,0,1759469713,15180.840717969993,163.21055075999902,50656.83438744001 2025-10-03,05:35:15.000,276,11030275,-795,0,1759469714,15181.08996143999,163.33743510000204,50657.009065440005 2025-10-03,05:35:16.000,276,11030404,-795,0,1759469715,15181.17079715999,163.32333684000332,50657.078936640006 2025-10-03,05:35:17.000,276,11030540,-795,0,1759469716,15181.35267752999,162.95678208000027,50656.911245760006 2025-10-03,05:35:18.000,276,11030583,-795,0,1759469717,15181.521085280001,162.84399600000324,50657.09989800001 2025-10-03,05:35:19.000,276,11030693,-795,0,1759469718,15181.548030519996,162.66071861999808,50657.358421439996 2025-10-03,05:35:20.000,276,11030257,-795,0,1759469719,15181.622129930001,162.62547297000128,50657.35143432 2025-10-03,05:35:21.000,276,11030722,-795,0,1759469720,15181.777065059992,162.5056377600049,50657.3793828 2025-10-03,05:35:22.000,276,11030286,-795,0,1759469721,15181.709701959997,162.30826212000102,50657.44226688 2025-10-03,05:35:23.000,276,11030570,-795,0,1759469722,15181.844428160002,162.01219865999883,50657.60995776 2025-10-03,05:35:24.000,276,11030555,-795,0,1759469723,15182.006099599988,162.11793561000377,50657.74271304001 2025-10-03,05:35:25.000,276,11030250,-795,0,1759469724,15182.134089489999,161.96990388000268,50657.78463576 2025-10-03,05:35:26.000,276,11030431,-795,0,1759469725,15182.24860675999,161.89236345000245,50657.93835240001 2025-10-03,05:35:27.000,276,11030762,-795,0,1759469726,15182.43722344,161.87121606000437,50657.81957136001 2025-10-03,05:35:28.000,276,11030466,-795,0,1759469727,15182.57194963999,161.65974216000177,50658.133991760005 2025-10-03,05:35:29.000,276,11030603,-795,0,1759469728,15182.848138349997,161.737282590002,50658.15495312001 2025-10-03,05:35:30.000,276,11030259,-795,0,1759469729,15183.036755029992,161.8007247600035,50658.32264400001 2025-10-03,05:35:31.000,276,11030457,-795,0,1759469730,15183.225371709988,161.65974216000177,50658.37155384001 2025-10-03,05:35:32.000,276,11030471,-795,0,1759469731,15183.319680049994,161.77957736999815,50658.420463680006 2025-10-03,05:35:33.000,276,11030582,-795,0,1759469732,15183.319680049994,161.51171043000068,50658.53924472001 2025-10-03,05:35:34.000,276,11030426,-795,0,1759469733,15183.400515769994,161.54695608000475,50658.55321896 2025-10-03,05:35:35.000,276,11030273,-795,0,1759469734,15183.5554509,161.3777769599983,50658.59514168 2025-10-03,05:35:36.000,276,11030486,-795,0,1759469735,15183.73059495999,161.1804013200017,50658.76283256 2025-10-03,05:35:37.000,276,11030371,-795,0,1759469736,15184.101092010002,161.18745045000105,50658.69296136 2025-10-03,05:35:38.000,276,11030438,-795,0,1759469737,15184.303181310002,161.10991002000083,50658.86065224 2025-10-03,05:35:39.000,276,11030342,-795,0,1759469738,15184.384017029988,160.97597654999845,50658.84667800001 2025-10-03,05:35:40.000,276,11030503,-795,0,1759469739,15184.525479539989,161.07466437000403,50658.95847192 2025-10-03,05:35:41.000,276,11030196,-795,0,1759469740,15184.559161089994,160.72925699999905,50659.00738176 2025-10-03,05:35:42.000,276,11030135,-795,0,1759469741,15184.700623599994,160.69401135000226,50659.07725296 2025-10-03,05:35:43.000,276,11030435,-795,0,1759469742,15184.660205739994,160.36975137000263,50659.070265840004 2025-10-03,05:35:44.000,276,11030165,-795,0,1759469743,15184.94986706999,160.24991615999897,50658.91654920001 2025-10-03,05:35:45.000,276,11030570,-795,0,1759469744,15185.232792089992,160.02434399999765,50659.16808552 2025-10-03,05:35:46.000,276,11030443,-795,0,1759469745,15185.502244490002,159.84811574999912,50659.13314992001 2025-10-03,05:35:47.000,276,11030397,-795,0,1759469746,15185.711070099998,159.79172271000425,50659.45455744 2025-10-03,05:35:48.000,276,11030689,-795,0,1759469747,15185.771696889999,159.69303488999867,50659.405647600004 2025-10-03,05:35:49.000,276,11030110,-795,0,1759469748,15186.02767666999,159.40402056000312,50659.203021119996 2025-10-03,05:35:50.000,276,11030483,-795,0,1759469749,15186.202820729995,159.10795710000093,50659.405647600004 2025-10-03,05:35:51.000,276,11030492,-795,0,1759469750,15186.377964790001,158.79779538000003,50659.37769912001 2025-10-03,05:35:52.000,276,11030445,-795,0,1759469751,15186.620471950002,158.45943714000168,50659.30084080001 2025-10-03,05:35:53.000,276,11030593,-795,0,1759469752,15186.681098740002,158.21271759000228,50659.66417104001 2025-10-03,05:35:54.000,276,11030108,-795,0,1759469753,15187.031386859999,158.0153419499984,50659.706093759996 2025-10-03,05:35:55.000,276,11030736,-795,0,1759469754,15187.159376749994,157.6699345800007,50659.66417104001 2025-10-03,05:35:56.000,276,11030298,-795,0,1759469755,15187.523137489996,157.33157634000236,50659.706093759996 2025-10-03,05:35:57.000,276,11030466,-795,0,1759469756,15187.705017859997,157.20469199999934,50659.60827408 2025-10-03,05:35:58.000,276,11030490,-795,0,1759469757,15187.873425609992,157.09895505000168,50659.60827408 2025-10-03,05:35:59.000,276,11030557,-795,0,1759469758,15188.203504799989,156.79584246000013,50659.62224832 2025-10-03,05:36:00.000,276,11030543,-795,0,1759469759,15188.176559559994,156.3235507499994,50659.84583616 2025-10-03,05:36:01.000,276,11030577,-795,0,1759469760,15188.331494689999,156.4574842200018,50659.62923544 2025-10-03,05:36:02.000,276,11030558,-795,0,1759469761,15188.520111369995,156.10502772000473,50659.77596496 2025-10-03,05:36:03.000,276,11030365,-795,0,1759469762,15188.600947089995,155.92175033999956,50659.761990720006 2025-10-03,05:36:04.000,276,11030458,-795,0,1759469763,15188.57400185,155.77371860999847,50659.894746 2025-10-03,05:36:05.000,276,11030174,-795,0,1759469764,15188.796300080001,155.64683427000273,50659.83186192001 2025-10-03,05:36:06.000,276,11030378,-795,0,1759469765,15188.897344730001,155.7314238300023,50660.041475519996 2025-10-03,05:36:07.000,276,11030513,-795,0,1759469766,15189.166797129998,155.63978514000337,50659.99256568 2025-10-03,05:36:08.000,276,11030573,-795,0,1759469767,15189.005125689997,155.43536037000013,50659.95763008 2025-10-03,05:36:09.000,276,11030597,-795,0,1759469768,15189.301523329988,155.2943777699984,50659.98557856 2025-10-03,05:36:10.000,276,11030498,-795,0,1759469769,15189.442985839989,155.02651083000092,50660.05544976 2025-10-03,05:36:11.000,276,11030585,-795,0,1759469770,15189.382359049989,154.8643808400011,50660.16724368001 2025-10-03,05:36:12.000,276,11030292,-795,0,1759469771,15189.463194769989,154.59651390000363,50659.908720240004 2025-10-03,05:36:13.000,276,11030303,-795,0,1759469772,15189.395831669994,154.29340131000208,50660.1742308 2025-10-03,05:36:14.000,276,11030488,-795,0,1759469773,15189.60465727999,154.2440573999993,50660.09038536001 2025-10-03,05:36:15.000,276,11030747,-795,0,1759469774,15189.80674657999,153.8634043800048,50660.13230808 2025-10-03,05:36:16.000,276,11030523,-795,0,1759469775,15189.901054919996,153.73652004000178,50659.94365584 2025-10-03,05:36:17.000,276,11030633,-795,0,1759469776,15190.049253739991,153.814060470002,50660.076411120004 2025-10-03,05:36:18.000,276,11030211,-795,0,1759469777,15190.183979939997,153.37701440999808,50659.93666872 2025-10-03,05:36:19.000,276,11030426,-795,0,1759469778,15190.406278169998,153.12324572999933,50660.16025656 2025-10-03,05:36:20.000,276,11030339,-795,0,1759469779,15190.588158539998,152.80603487999906,50660.08339824 2025-10-03,05:36:21.000,276,11030545,-795,0,1759469780,15190.635312709994,152.5522662000003,50659.92269448001 2025-10-03,05:36:22.000,276,11030317,-795,0,1759469781,15190.72288473999,152.46062751000136,50660.25108912 2025-10-03,05:36:23.000,276,11030272,-795,0,1759469782,15190.88455617999,152.31259578000027,50660.097372480006 2025-10-03,05:36:24.000,276,11030292,-795,0,1759469783,15191.10685440999,152.33374316999834,50660.11833384001 2025-10-03,05:36:25.000,276,11030367,-795,0,1759469784,15191.389779429992,152.10112187999766,50660.027501280005 2025-10-03,05:36:26.000,276,11030057,-795,0,1759469785,15191.665968139998,151.90374624000106,50660.20217928 2025-10-03,05:36:27.000,276,11030404,-795,0,1759469786,15191.861321129989,151.80505842000275,50659.978591440005 2025-10-03,05:36:28.000,276,11030312,-795,0,1759469787,15192.097091979995,151.53014234999864,50660.06243688 2025-10-03,05:36:29.000,276,11030541,-795,0,1759469788,15192.22508186999,151.3398158400014,50659.95763008 2025-10-03,05:36:30.000,276,11030314,-795,0,1759469789,15192.319390209996,150.9450645600009,50659.97160432001 2025-10-03,05:36:31.000,276,11030531,-795,0,1759469790,15192.41369855,150.5714606699985,50660.04846264001 2025-10-03,05:36:32.000,276,11030484,-795,0,1759469791,15192.609051539992,150.5150676300036,50660.00653992 2025-10-03,05:36:33.000,276,11030408,-795,0,1759469792,15192.817877150002,150.22605330000079,50659.98557856 2025-10-03,05:36:34.000,276,11030497,-795,0,1759469793,15193.046911689999,149.95113723000395,50660.01352704 2025-10-03,05:36:35.000,276,11030567,-795,0,1759469794,15193.40393611999,149.71851594000327,50659.873784639996 2025-10-03,05:36:36.000,276,11030461,-795,0,1759469795,15193.55213494,149.64097551000305,50659.9646172 2025-10-03,05:36:37.000,276,11030388,-795,0,1759469796,15193.626234349991,149.45769812999788,50660.09038536001 2025-10-03,05:36:38.000,276,11030502,-795,0,1759469797,15193.53192601,149.03475032999995,50659.94365584 2025-10-03,05:36:39.000,276,11030306,-795,0,1759469798,15193.646443279991,148.70344122000097,50659.88077176001 2025-10-03,05:36:40.000,276,11030634,-795,0,1759469799,15193.801378409997,148.54131123000116,50659.88077176001 2025-10-03,05:36:41.000,276,11030528,-795,0,1759469800,15193.862005199997,148.3862303700007,50659.99955280001 2025-10-03,05:36:42.000,276,11030503,-795,0,1759469801,15193.956313540002,148.1747564699981,50659.908720240004 2025-10-03,05:36:43.000,276,11030249,-795,0,1759469802,15194.023676639998,147.92098778999934,50659.85282328001 2025-10-03,05:36:44.000,276,11030324,-795,0,1759469803,15194.104512359998,147.62492433000443,50659.88077176001 2025-10-03,05:36:45.000,276,11030186,-795,0,1759469804,15194.165139149998,147.35000826000032,50659.78295208001 2025-10-03,05:36:46.000,276,11030414,-795,0,1759469805,15194.064094499998,147.15263262000371,50659.65718392 2025-10-03,05:36:47.000,276,11030353,-795,0,1759469806,15194.171875459993,146.95525697999983,50659.7899392 2025-10-03,05:36:48.000,276,11030376,-795,0,1759469807,15194.198820699989,146.67329178000364,50659.63622256001 2025-10-03,05:36:49.000,276,11030715,-795,0,1759469808,15194.151666529993,146.2573931099978,50659.74801648 2025-10-03,05:36:50.000,276,11030654,-795,0,1759469809,15194.299865349989,146.14460703000077,50659.810900560005 2025-10-03,05:36:51.000,276,11030096,-795,0,1759469810,15194.313337969994,145.90493661000073,50659.60128696 2025-10-03,05:36:52.000,276,11030443,-795,0,1759469811,15194.239238559989,145.49608707000152,50659.62923544 2025-10-03,05:36:53.000,276,11030414,-795,0,1759469812,15194.52889989,145.28461316999892,50659.50346728 2025-10-03,05:36:54.000,276,11030508,-795,0,1759469813,15194.144930219998,145.00264797000273,50659.62923544 2025-10-03,05:36:55.000,276,11030358,-795,0,1759469814,15194.050621879993,144.88986188999843,50659.49648016001 2025-10-03,05:36:56.000,276,11030243,-795,0,1759469815,15193.949577229992,144.62199495000095,50659.53141576 2025-10-03,05:36:57.000,276,11030371,-795,0,1759469816,15193.835059960002,144.39642278999963,50659.39866048001 2025-10-03,05:36:58.000,276,11030400,-795,0,1759469817,15193.814851030002,144.0933101999981,50659.27987944001 2025-10-03,05:36:59.000,276,11030500,-795,0,1759469818,15193.734015310001,143.85363977999805,50659.41962184001 2025-10-03,05:37:00.000,276,11030387,-795,0,1759469819,15193.740751619996,143.80429587000253,50659.21000824001 2025-10-03,05:37:01.000,276,11030404,-795,0,1759469820,15193.686861139991,143.55052719000378,50659.34975064001 2025-10-03,05:37:02.000,276,11030414,-795,0,1759469821,15193.498244459995,143.29675850999774,50659.16808552 2025-10-03,05:37:03.000,276,11030185,-795,0,1759469822,15193.619498039996,143.14872678000393,50659.34276352 2025-10-03,05:37:04.000,276,11030584,-795,0,1759469823,15193.57234387,142.93725288000132,50659.2659052 2025-10-03,05:37:05.000,276,11030438,-795,0,1759469824,15193.457826599995,142.57069811999827,50659.370711999996 2025-10-03,05:37:06.000,276,11030398,-795,0,1759469825,15193.296155159995,142.19709423000313,50659.27987944001 2025-10-03,05:37:07.000,276,11030412,-795,0,1759469826,15193.28941885,142.13365206000162,50659.1261628 2025-10-03,05:37:08.000,276,11030686,-795,0,1759469827,15193.22879206,141.89398164000158,50659.00039464 2025-10-03,05:37:09.000,276,11030534,-795,0,1759469828,15193.255737299995,141.83053947000008,50659.14712416 2025-10-03,05:37:10.000,276,11030523,-795,0,1759469829,15193.255737299995,141.43578818999958,50658.99340752001 2025-10-03,05:37:11.000,276,11030352,-795,0,1759469830,15193.073856929994,141.33710037000128,50659.035330239996 2025-10-03,05:37:12.000,276,11030757,-795,0,1759469831,15193.100802169989,141.27365819999977,50658.804755280005 2025-10-03,05:37:13.000,276,11030322,-795,0,1759469832,15192.865031319998,140.94939822000015,50658.853665120005 2025-10-03,05:37:14.000,276,11030228,-795,0,1759469833,15192.865031319998,140.74497345000418,50658.79078104 2025-10-03,05:37:15.000,276,11030436,-795,0,1759469834,15192.521479509996,140.49825390000478,50658.79776816001 2025-10-03,05:37:16.000,276,11030613,-795,0,1759469835,15192.447380099991,140.37841869000113,50658.804755280005 2025-10-03,05:37:17.000,276,11030507,-795,0,1759469836,15192.386753309991,140.0048147999987,50658.67898712001 2025-10-03,05:37:18.000,276,11030247,-795,0,1759469837,15192.29244497,139.8920287200017,50658.59514168 2025-10-03,05:37:19.000,276,11030438,-795,0,1759469838,15192.177927699995,139.659407430001,50658.518283360005 2025-10-03,05:37:20.000,276,11030301,-795,0,1759469839,15192.04320149999,139.72284960000252,50658.62309016 2025-10-03,05:37:21.000,276,11030667,-795,0,1759469840,15192.00278363999,139.532523089998,50658.46238640001 2025-10-03,05:37:22.000,276,11030524,-795,0,1759469841,15191.847848509999,139.2858035399986,50658.567193200004 2025-10-03,05:37:23.000,276,11030384,-795,0,1759469842,15191.665968139998,139.27170527999988,50658.24578568001 2025-10-03,05:37:24.000,276,11030365,-795,0,1759469843,15191.376306810002,138.86285574000067,50658.27373416001 2025-10-03,05:37:25.000,276,11030477,-795,0,1759469844,15191.315680020001,138.757118790003,50658.32264400001 2025-10-03,05:37:26.000,276,11030610,-795,0,1759469845,15191.21463537,138.80646269999852,50658.12001752 2025-10-03,05:37:27.000,276,11030345,-795,0,1759469846,15191.09338179,138.55974314999912,50658.20386296001 2025-10-03,05:37:28.000,276,11030342,-795,0,1759469847,15191.06643654999,138.42580968000402,50658.12700464001 2025-10-03,05:37:29.000,276,11030469,-795,0,1759469848,15190.898028799995,138.16499186999863,50658.064120560004 2025-10-03,05:37:30.000,276,11030664,-795,0,1759469849,15190.82392938999,137.98171449000074,50658.05014632 2025-10-03,05:37:31.000,276,11030418,-795,0,1759469850,15190.668994259999,137.76319145999878,50657.86848120001 2025-10-03,05:37:32.000,276,11030193,-795,0,1759469851,15190.668994259999,137.52352103999874,50657.93136528 2025-10-03,05:37:33.000,276,11030168,-795,0,1759469852,15190.534268059993,137.77728972000477,50658.03617208001 2025-10-03,05:37:34.000,276,11030373,-795,0,1759469853,15190.642049019989,137.34024366000085,50657.966300880005 2025-10-03,05:37:35.000,276,11030236,-795,0,1759469854,15190.554476989993,137.15696628000296,50657.74271304001 2025-10-03,05:37:36.000,276,11030429,-795,0,1759469855,15190.446696029998,136.85385369000142,50657.71476456 2025-10-03,05:37:37.000,276,11030285,-795,0,1759469856,15190.244606729997,136.6564780500048,50657.798610000005 2025-10-03,05:37:38.000,276,11030485,-795,0,1759469857,15190.332178759993,136.60713414000202,50657.71476456 2025-10-03,05:37:39.000,276,11030410,-795,0,1759469858,15190.244606729997,136.41680763000477,50657.68681608 2025-10-03,05:37:40.000,276,11030258,-795,0,1759469859,15190.123353149997,136.21943199000088,50657.64489336 2025-10-03,05:37:41.000,276,11030555,-795,0,1759469860,15189.820219199995,135.85287722999783,50657.67284184001 2025-10-03,05:37:42.000,276,11030587,-795,0,1759469861,15189.597920969994,135.6766489799993,50657.62393200001 2025-10-03,05:37:43.000,276,11030466,-795,0,1759469862,15189.442985839989,135.3805855200044,50657.449254 2025-10-03,05:37:44.000,276,11030357,-795,0,1759469863,15189.362150119989,135.2818976999988,50657.5191252 2025-10-03,05:37:45.000,276,11030438,-795,0,1759469864,15189.341941189989,135.2325537900033,50657.344447200005 2025-10-03,05:37:46.000,276,11030533,-795,0,1759469865,15188.984916759997,134.85894990000088,50657.393357040004 2025-10-03,05:37:47.000,276,11030456,-795,0,1759469866,15189.011861999992,134.78140947000065,50657.2047048 2025-10-03,05:37:48.000,276,11030421,-795,0,1759469867,15188.856926870001,134.54878817999997,50657.28855024001 2025-10-03,05:37:49.000,276,11030333,-795,0,1759469868,15188.749145909991,134.43600210000295,50657.33047296 2025-10-03,05:37:50.000,276,11030515,-795,0,1759469869,15188.6750465,134.30206863000058,50657.16976920001 2025-10-03,05:37:51.000,276,11030455,-795,0,1759469870,15188.45274827,134.35141254000337,50657.14182072 2025-10-03,05:37:52.000,276,11030363,-795,0,1759469871,15188.32475837999,134.33731428000465,50657.09989800001 2025-10-03,05:37:53.000,276,11030399,-795,0,1759469872,15188.149614319998,134.0976438600046,50657.1348336 2025-10-03,05:37:54.000,276,11030438,-795,0,1759469873,15187.886898229997,133.94256300000416,50657.09989800001 2025-10-03,05:37:55.000,276,11030357,-795,0,1759469874,15187.826271439997,133.8720717000033,50657.03701392 2025-10-03,05:37:56.000,276,11030628,-795,0,1759469875,15187.725226789997,133.82977691999986,50657.00207832001 2025-10-03,05:37:57.000,276,11030482,-795,0,1759469876,15187.678072620001,133.83682604999922,50657.057975280004 2025-10-03,05:37:58.000,276,11030423,-795,0,1759469877,15187.603973209996,134.05534908000118,50656.960155600005 2025-10-03,05:37:59.000,276,11030417,-795,0,1759469878,15187.577027970001,134.0060051699984,50656.94618136 2025-10-03,05:38:00.000,276,11030402,-795,0,1759469879,15187.32778449999,133.90026822000073,50656.76451624001 2025-10-03,05:38:01.000,276,11030556,-795,0,1759469880,15187.139167819994,133.7733838799977,50656.75752912 2025-10-03,05:38:02.000,276,11030174,-795,0,1759469881,15186.950551139998,133.64649954000197,50656.70163216 2025-10-03,05:38:03.000,276,11030516,-795,0,1759469882,15186.795616009993,133.45617303000472,50656.743554880006 2025-10-03,05:38:04.000,276,11030404,-795,0,1759469883,15186.849506489998,133.38568173000385,50656.722593520004 2025-10-03,05:38:05.000,276,11030418,-795,0,1759469884,15186.708043979997,133.24469913000212,50656.722593520004 2025-10-03,05:38:06.000,276,11030394,-795,0,1759469885,15186.627208259997,133.1812569600006,50656.63874808 2025-10-03,05:38:07.000,276,11030450,-795,0,1759469886,15186.539636230002,133.15306044000317,50656.65970944 2025-10-03,05:38:08.000,276,11030511,-795,0,1759469887,15186.330810619991,133.0684708800036,50656.65970944 2025-10-03,05:38:09.000,276,11030344,-795,0,1759469888,15186.18934810999,133.00502871000208,50656.6806708 2025-10-03,05:38:10.000,276,11030497,-795,0,1759469889,15186.17587549,132.87814436999906,50656.687657919996 2025-10-03,05:38:11.000,276,11030164,-795,0,1759469890,15186.08830345999,132.8076530699982,50656.73656776001 2025-10-03,05:38:12.000,276,11030321,-795,0,1759469891,15186.16913917999,132.69486699000117,50656.554902640004 2025-10-03,05:38:13.000,276,11030361,-795,0,1759469892,15186.121985009995,132.69486699000117,50656.64573520001 2025-10-03,05:38:14.000,276,11030603,-795,0,1759469893,15186.29712907,132.64552307999838,50656.505992800005 2025-10-03,05:38:15.000,276,11030438,-795,0,1759469894,15186.317338,132.6737196000031,50656.53394128 2025-10-03,05:38:16.000,276,11030511,-795,0,1759469895,15186.364492169996,132.77945655000076,50656.33131480001 2025-10-03,05:38:17.000,276,11030438,-795,0,1759469896,15186.351019549991,132.8076530699982,50656.49201856 2025-10-03,05:38:18.000,276,11030508,-795,0,1759469897,15186.35775586,132.76535829000204,50656.31035344001 2025-10-03,05:38:19.000,276,11030327,-795,0,1759469898,15186.344283239996,132.8710952399997,50656.26144360001 2025-10-03,05:38:20.000,276,11030552,-795,0,1759469899,15186.398173720001,132.80060393999884,50656.25445648 2025-10-03,05:38:21.000,276,11030420,-795,0,1759469900,15186.17587549,132.63142481999967,50656.21253376001 2025-10-03,05:38:22.000,276,11030172,-795,0,1759469901,15186.09503977,132.6102774300016,50656.20554664 2025-10-03,05:38:23.000,276,11030246,-795,0,1759469902,15186.06809452999,132.4763439599992,50656.17759816 2025-10-03,05:38:24.000,276,11030136,-795,0,1759469903,15186.101776079995,132.34945962000347,50656.30336632 2025-10-03,05:38:25.000,276,11030432,-795,0,1759469904,15186.101776079995,132.32126309999876,50656.240482240006 2025-10-03,05:38:26.000,276,11030536,-795,0,1759469905,15186.06809452999,132.18732963000366,50656.06580424001 2025-10-03,05:38:27.000,276,11030331,-795,0,1759469906,15186.101776079995,131.92651181999827,50656.18458528001 2025-10-03,05:38:28.000,276,11030480,-795,0,1759469907,15186.02767666999,131.9194626899989,50655.91907472 2025-10-03,05:38:29.000,276,11030554,-795,0,1759469908,15186.101776079995,131.77848009000445,50655.89112624 2025-10-03,05:38:30.000,276,11030520,-795,0,1759469909,15186.162402869995,131.51766227999906,50655.94702320001 2025-10-03,05:38:31.000,276,11030217,-795,0,1759469910,15186.06809452999,131.4119253300014,50655.69548688 2025-10-03,05:38:32.000,276,11030482,-795,0,1759469911,15186.23650228,131.40487620000204,50655.77933232001 2025-10-03,05:38:33.000,276,11030463,-795,0,1759469912,15186.162402869995,131.3625814199986,50655.72343536 2025-10-03,05:38:34.000,276,11030429,-795,0,1759469913,15186.05462191,131.24979534000158,50655.7723452 2025-10-03,05:38:35.000,276,11030429,-795,0,1759469914,15186.08830345999,131.03832143999898,50655.72343536 2025-10-03,05:38:36.000,276,11030193,-795,0,1759469915,15186.020940359995,130.94668275000004,50655.63958992001 2025-10-03,05:38:37.000,276,11030418,-795,0,1759469916,15186.000731429995,130.79160188999958,50655.50683464 2025-10-03,05:38:38.000,276,11030345,-795,0,1759469917,15186.06809452999,130.5589805999989,50655.499847520005 2025-10-03,05:38:39.000,276,11030316,-795,0,1759469918,15185.88621415999,130.38980147999973,50655.44395056001 2025-10-03,05:38:40.000,276,11030474,-795,0,1759469919,15185.832323679999,130.14308193000033,50655.47888616 2025-10-03,05:38:41.000,276,11030416,-795,0,1759469920,15185.818851059994,130.07259062999947,50655.569718720006 2025-10-03,05:38:42.000,276,11030388,-795,0,1759469921,15185.818851059994,129.8399693399988,50655.41600208 2025-10-03,05:38:43.000,276,11030539,-795,0,1759469922,15185.663915929988,129.71308500000305,50655.32516952001 2025-10-03,05:38:44.000,276,11030578,-795,0,1759469923,15185.502244490002,129.5086602299998,50655.4579248 2025-10-03,05:38:45.000,276,11030434,-795,0,1759469924,15185.434881389992,129.10685981999995,50655.40901496 2025-10-03,05:38:46.000,276,11030358,-715,0,1759469925,15185.313627809992,129.02931938999973,50655.30420816001 2025-10-03,05:38:47.000,276,11030416,-795,0,1759469926,15185.158692680001,128.8530911400012,50655.234336960006 2025-10-03,05:38:48.000,276,11030362,-795,0,1759469927,15185.003757549995,128.53588029000093,50655.1435044 2025-10-03,05:38:49.000,276,11030339,-795,0,1759469928,15185.158692680001,128.2609642200041,50655.12953016 2025-10-03,05:38:50.000,276,11030445,-795,0,1759469929,15185.145220059996,128.16932552999788,50655.213375600004 2025-10-03,05:38:51.000,276,11030258,-795,0,1759469930,15185.286682569997,128.1481781399998,50655.13651728001 2025-10-03,05:38:52.000,276,11030336,-795,0,1759469931,15185.313627809992,127.98604814999999,50655.13651728001 2025-10-03,05:38:53.000,276,11030521,-795,0,1759469932,15185.253001019992,127.82391816000018,50655.02472336 2025-10-03,05:38:54.000,276,11030480,-715,0,1759469933,15185.125011129996,127.59834599999886,50655.03869760001 2025-10-03,05:38:55.000,276,11030473,-795,0,1759469934,15185.104802199996,127.36572470999818,50654.7941484 2025-10-03,05:38:56.000,276,11030529,-795,0,1759469935,15185.09806589,127.2458895000018,50654.9338908 2025-10-03,05:38:57.000,276,11030577,-795,0,1759469936,15184.882503969995,127.00621908000176,50654.88498096 2025-10-03,05:38:58.000,276,11030426,-795,0,1759469937,15184.84882241999,126.752450400003,50654.71729008 2025-10-03,05:38:59.000,276,11030452,-795,0,1759469938,15184.720832529994,126.40704302999802,50654.829084000005 2025-10-03,05:39:00.000,276,11030293,-795,0,1759469939,15184.619787879994,126.23786390999885,50654.74523856 2025-10-03,05:39:01.000,276,11030470,-795,0,1759469940,15184.384017029988,125.99114435999945,50654.898955200006 2025-10-03,05:39:02.000,276,11030410,-795,0,1759469941,15184.357071789993,125.61049133999768,50654.74523856 2025-10-03,05:39:03.000,276,11030218,-795,0,1759469942,15184.336862859993,125.46245961000386,50654.76619992 2025-10-03,05:39:04.000,276,11030559,-755,0,1759469943,15184.343599169988,125.2439365800019,50654.877993840004 2025-10-03,05:39:05.000,276,11030386,-795,0,1759469944,15184.289708689997,124.96197137999843,50654.75222568001 2025-10-03,05:39:06.000,276,11030589,-795,0,1759469945,15184.175191419992,124.70820269999967,50654.731264320006 2025-10-03,05:39:07.000,276,11030414,-795,0,1759469946,15184.309917619998,124.2923040300011,50654.57056056 2025-10-03,05:39:08.000,276,11030459,-795,0,1759469947,15184.208872969997,124.0808301299985,50654.81510976 2025-10-03,05:39:09.000,276,11030553,-795,0,1759469948,15184.249290829997,123.84115970999846,50654.682354480006 2025-10-03,05:39:10.000,276,11030344,-795,0,1759469949,15184.256027139993,123.77771754000423,50654.66838024 2025-10-03,05:39:11.000,276,11030411,-795,0,1759469950,15184.026992599996,123.36886799999775,50654.52165072 2025-10-03,05:39:12.000,276,11030560,-795,0,1759469951,15183.71712234,122.99526411000261,50654.36094696 2025-10-03,05:39:13.000,276,11030498,-795,0,1759469952,15183.643022929995,122.63575847999891,50654.493702240004 2025-10-03,05:39:14.000,276,11030593,-795,0,1759469953,15183.481351489994,122.07887720999861,50654.43780528001 2025-10-03,05:39:15.000,276,11030430,-795,0,1759469954,15183.54871458999,121.79691201000242,50654.36793408001 2025-10-03,05:39:16.000,276,11030246,-795,0,1759469955,15183.60934137999,121.5219959399983,50654.31902424001 2025-10-03,05:39:17.000,276,11030774,-795,0,1759469956,15183.562187209995,121.50084855000023,50654.395882560006 2025-10-03,05:39:18.000,276,11030206,-795,0,1759469957,15183.57565983,121.16953944000124,50654.36793408001 2025-10-03,05:39:19.000,276,11030501,-795,0,1759469958,15183.59586876,120.89462337000441,50654.21421744 2025-10-03,05:39:20.000,276,11030338,-795,0,1759469959,15183.602605069995,120.59855991000222,50654.10242352001 2025-10-03,05:39:21.000,276,11030435,-795,0,1759469960,15183.541978279995,120.53511774000071,50654.13037200001 2025-10-03,05:39:22.000,276,11030401,-795,0,1759469961,15183.622813999995,120.21790689000045,50654.28408864 2025-10-03,05:39:23.000,276,11030466,-795,0,1759469962,15183.73733127,120.04167864000192,50654.326011360004 2025-10-03,05:39:24.000,276,11030480,-795,0,1759469963,15183.81143067999,119.98528559999977,50654.28408864 2025-10-03,05:39:25.000,276,11030443,-795,0,1759469964,15183.81143067999,119.7808608300038,50654.346972720006 2025-10-03,05:39:26.000,276,11030348,-795,0,1759469965,15183.85858485,119.55528867000248,50654.2351788 2025-10-03,05:39:27.000,276,11030496,-795,0,1759469966,15183.89900271,119.2239795600035,50654.158320480004 2025-10-03,05:39:28.000,276,11030316,-795,0,1759469967,15183.75080388999,119.0477513099977,50654.1653076 2025-10-03,05:39:29.000,276,11030584,-795,0,1759469968,15183.7575402,118.82922828000301,50654.19325608 2025-10-03,05:39:30.000,276,11030465,-795,0,1759469969,15183.71038602999,118.53316482000082,50654.22120456001 2025-10-03,05:39:31.000,276,11030433,-795,0,1759469970,15183.66996816999,118.34283831000357,50654.228191680006 2025-10-03,05:39:32.000,276,11030509,-795,0,1759469971,15183.413988389999,118.09611876000417,50654.29806288001 2025-10-03,05:39:33.000,276,11030359,-795,0,1759469972,15183.366834219989,117.91989050999837,50654.12338488 2025-10-03,05:39:34.000,276,11030342,-795,0,1759469973,15183.272525879998,117.68726921999769,50654.179281840006 2025-10-03,05:39:35.000,276,11030230,-795,0,1759469974,15182.989600859997,117.70136748000368,50654.11639776 2025-10-03,05:39:36.000,276,11030359,-795,0,1759469975,15182.767302629996,117.34186184999999,50654.31203712 2025-10-03,05:39:37.000,276,11030512,-795,0,1759469976,15182.672994289991,117.13038795000466,50654.207230320004 2025-10-03,05:39:38.000,276,11030731,-795,0,1759469977,15182.652785359991,116.94006144000014,50654.13735912 2025-10-03,05:39:39.000,276,11030335,-795,0,1759469978,15182.4776413,116.7003910200001,50654.13735912 2025-10-03,05:39:40.000,276,11030503,-795,0,1759469979,15182.43048712999,116.36908191000111,50654.20024320001 2025-10-03,05:39:41.000,276,11030426,-795,0,1759469980,15182.36986033999,116.2421975699981,50654.28408864 2025-10-03,05:39:42.000,276,11030700,-795,0,1759469981,15182.383332959995,116.108264100003,50654.17229472001 2025-10-03,05:39:43.000,276,11030524,-795,0,1759469982,15182.161034729994,115.81220064000081,50654.13037200001 2025-10-03,05:39:44.000,276,11030365,-795,0,1759469983,15182.113880559999,115.60777587000484,50654.109410640005 2025-10-03,05:39:45.000,276,11030417,-795,0,1759469984,15182.012835909998,115.47384240000247,50654.29806288001 2025-10-03,05:39:46.000,276,11030367,-795,0,1759469985,15181.871373399998,115.14958242000284,50654.30505 2025-10-03,05:39:47.000,276,11030464,-795,0,1759469986,15181.804010300002,114.95220677999896,50654.179281840006 2025-10-03,05:39:48.000,276,11030552,-795,0,1759469987,15181.817482919992,114.73368375000427,50654.13735912 2025-10-03,05:39:49.000,276,11030292,-795,0,1759469988,15181.783801370002,114.49401333000424,50654.2351788 2025-10-03,05:39:50.000,276,11030416,-795,0,1759469989,15181.797273989992,114.39532550999866,50654.24216592 2025-10-03,05:39:51.000,276,11030574,-795,0,1759469990,15181.716438269992,114.30368681999971,50654.06748792 2025-10-03,05:39:52.000,276,11030374,-795,0,1759469991,15181.615393619992,114.12040944000182,50654.17229472001 2025-10-03,05:39:53.000,276,11030599,-795,0,1759469992,15181.514348969991,113.86664076000307,50654.109410640005 2025-10-03,05:39:54.000,276,11030446,-795,0,1759469993,15181.453722179991,113.66926511999918,50654.24216592 2025-10-03,05:39:55.000,276,11030426,-795,0,1759469994,15181.29878705,113.38729992000299,50654.109410640005 2025-10-03,05:39:56.000,276,11030553,-795,0,1759469995,15181.27857812,113.23221906000254,50654.06748792 2025-10-03,05:39:57.000,276,11030505,-795,0,1759469996,15181.29205073999,112.89386082000419,50654.31902424001 2025-10-03,05:39:58.000,276,11030336,-795,0,1759469997,15181.23142394999,112.68238692000159,50654.22120456001 2025-10-03,05:39:59.000,276,11030565,-795,0,1759469998,15181.06975250999,112.55550257999857,50654.109410640005 2025-10-03,05:40:00.000,276,11030444,-795,0,1759469999,15181.05627989,112.29468477000046,50654.25614016 2025-10-03,05:40:01.000,276,11030666,-795,0,1759470000,15180.854190589998,112.2523899900043,50654.31203712 2025-10-03,05:40:02.000,276,11030663,-795,0,1759470001,15180.968707859989,112.03386696000234,50654.24216592 2025-10-03,05:40:03.000,276,11030271,-795,0,1759470002,15180.719464389993,111.88583523000125,50654.29806288001 2025-10-03,05:40:04.000,276,11030390,-795,0,1759470003,15180.827245349989,111.49813308000012,50654.38190832 2025-10-03,05:40:05.000,276,11030251,-795,0,1759470004,15180.881135829994,111.35010134999902,50654.08844928 2025-10-03,05:40:06.000,276,11030203,-795,0,1759470005,15180.658837599993,111.3360030900003,50654.26312728 2025-10-03,05:40:07.000,276,11030259,-795,0,1759470006,15180.564529260002,111.28665918000479,50654.374921200004 2025-10-03,05:40:08.000,276,11030500,-795,0,1759470007,15180.28160424,110.76502356000128,50654.36094696 2025-10-03,05:40:09.000,276,11030517,-795,0,1759470008,15180.167086969996,110.4337144500023,50654.59850904 2025-10-03,05:40:10.000,276,11030475,-795,0,1759470009,15179.675336339998,110.35617402000207,50654.57056056 2025-10-03,05:40:11.000,276,11030539,-795,0,1759470010,15179.560819069993,110.02486491000309,50654.612483280005 2025-10-03,05:40:12.000,276,11030377,-795,0,1759470011,15179.358729769992,109.45388538000407,50654.59850904 2025-10-03,05:40:13.000,276,11030344,-795,0,1759470012,15179.257685119992,109.31995191000169,50654.62645752 2025-10-03,05:40:14.000,276,11030399,-795,0,1759470013,15179.048859509996,109.20716583000467,50654.62645752 2025-10-03,05:40:15.000,276,11030292,-795,0,1759470014,15179.217267259992,108.8265128100029,50654.96183928 2025-10-03,05:40:16.000,276,11030556,-795,0,1759470015,15179.345257150002,108.84061107000161,50654.8640196 2025-10-03,05:40:17.000,276,11030260,-795,0,1759470016,15179.109486299996,108.70667759999924,50654.98280064 2025-10-03,05:40:18.000,276,11030506,-795,0,1759470017,15179.008441649996,108.66438282000308,50655.01074912001 2025-10-03,05:40:19.000,276,11030569,-795,0,1759470018,15179.035386889991,108.45290892000048,50654.947865040005 2025-10-03,05:40:20.000,276,11030596,-795,0,1759470019,15178.745725559995,108.26963154000259,50655.045684720004 2025-10-03,05:40:21.000,276,11030468,-795,0,1759470020,15178.604263049994,107.98766633999912,50654.91991656001 2025-10-03,05:40:22.000,276,11030394,-795,0,1759470021,15178.321338029993,107.81848721999995,50655.0736332 2025-10-03,05:40:23.000,276,11030483,-795,0,1759470022,15178.348283269988,107.85373287000402,50655.25529832001 2025-10-03,05:40:24.000,276,11030493,-795,0,1759470023,15177.997995149992,107.8748802600021,50655.3181824 2025-10-03,05:40:25.000,276,11030604,-795,0,1759470024,15177.66117965,107.63520984000206,50655.29722104 2025-10-03,05:40:26.000,276,11030720,-795,0,1759470025,15177.51298082999,107.55062028000248,50655.41600208 2025-10-03,05:40:27.000,276,11030256,-795,0,1759470026,15177.182901639993,107.40963768000074,50655.46491192 2025-10-03,05:40:28.000,276,11030450,-795,0,1759470027,15176.832613519997,107.21226204000413,50655.381066480004 2025-10-03,05:40:29.000,276,11030162,-795,0,1759470028,15176.805668280002,107.06423031000304,50655.54177024001 2025-10-03,05:40:30.000,276,11030443,-795,0,1759470029,15176.549688499996,106.7258720700047,50655.47888616 2025-10-03,05:40:31.000,276,11030584,-795,0,1759470030,15176.52274326,106.93734597000002,50655.66055128001 2025-10-03,05:40:32.000,276,11030224,-795,0,1759470031,15176.408225989995,106.78226510999957,50655.884139120004 2025-10-03,05:40:33.000,276,11030336,-795,0,1759470032,15176.26002717,106.56374208000489,50655.667538400005 2025-10-03,05:40:34.000,276,11030476,-795,0,1759470033,15176.138773589999,106.66947903000255,50655.85619064001 2025-10-03,05:40:35.000,276,11030458,-795,0,1759470034,15175.828903330003,106.60603686000104,50656.03785576 2025-10-03,05:40:36.000,276,11030313,-795,0,1759470035,15175.754803919997,106.57079121000424,50656.05881712 2025-10-03,05:40:37.000,276,11030781,-795,0,1759470036,15175.465142590001,106.45095600000059,50656.10772696 2025-10-03,05:40:38.000,276,11030479,-795,0,1759470037,15175.30347115,106.56374208000489,50655.954010320005 2025-10-03,05:40:39.000,276,11030471,-795,0,1759470038,15175.26305329,106.60603686000104,50656.1566368 2025-10-03,05:40:40.000,276,11030550,-795,0,1759470039,15175.01380981999,106.47915251999802,50656.30336632 2025-10-03,05:40:41.000,276,11030437,-795,0,1759470040,15175.007073509994,106.62013511999976,50656.2963792 2025-10-03,05:40:42.000,276,11030639,-795,0,1759470041,15174.91276516999,106.42275948000315,50656.46407008 2025-10-03,05:40:43.000,276,11030383,-795,0,1759470042,15174.825193139994,106.54259468999953,50656.58983824 2025-10-03,05:40:44.000,276,11030277,-795,0,1759470043,15174.596158599998,106.35931731000164,50656.54791552001 2025-10-03,05:40:45.000,276,11030574,-795,0,1759470044,15174.447959780002,106.45095600000059,50656.58983824 2025-10-03,05:40:46.000,276,11030212,-795,0,1759470045,15174.346915130001,106.35226818000228,50656.8204132 2025-10-03,05:40:47.000,276,11030464,-795,0,1759470046,15174.111144279996,106.21833470999991,50656.75752912 2025-10-03,05:40:48.000,276,11030288,-795,0,1759470047,15173.828219259995,106.31702252999821,50657.00207832001 2025-10-03,05:40:49.000,276,11030535,-795,0,1759470048,15173.89558235999,106.21128558000055,50656.89727152 2025-10-03,05:40:50.000,276,11030492,-795,0,1759470049,15173.848428189995,106.366366440001,50657.25361464 2025-10-03,05:40:51.000,276,11030372,-795,0,1759470050,15173.552030549989,106.38046469999972,50657.21867904001 2025-10-03,05:40:52.000,276,11030488,-795,0,1759470051,15173.417304349998,106.55669294999825,50657.43527976001 2025-10-03,05:40:53.000,276,11030445,-795,0,1759470052,15173.255632909997,106.57079121000424,50657.449254 2025-10-03,05:40:54.000,276,11030316,-795,0,1759470053,15173.114170399997,106.5143981700021,50657.59598352 2025-10-03,05:40:55.000,276,11030480,-795,0,1759470054,15173.006389440001,106.52849643000081,50657.73572592 2025-10-03,05:40:56.000,276,11030329,-795,0,1759470055,15172.86492693,106.50734904000274,50657.8335456 2025-10-03,05:40:57.000,276,11030381,-795,0,1759470056,15172.65610131999,106.65538077000383,50658.05014632 2025-10-03,05:40:58.000,276,11030398,-795,0,1759470057,15172.440539399999,106.74701946000278,50658.07809480001 2025-10-03,05:40:59.000,276,11030223,-795,0,1759470058,15172.231713789988,106.93734597000002,50658.15495312001 2025-10-03,05:41:00.000,276,11030382,-795,0,1759470059,15172.002679249992,107.00078814000153,50658.33661824 2025-10-03,05:41:01.000,276,11030379,-795,0,1759470060,15171.55808278999,106.9584933599981,50658.399502320004 2025-10-03,05:41:02.000,276,11030451,-795,0,1759470061,15171.133695259989,106.93734597000002,50658.64405152 2025-10-03,05:41:03.000,276,11030430,-795,0,1759470062,15170.817088689997,106.98668988000281,50658.60911592001 2025-10-03,05:41:04.000,276,11030362,-795,0,1759470063,15170.702571419992,107.11357421999855,50658.66501288 2025-10-03,05:41:05.000,276,11030439,-795,0,1759470064,15170.41964639999,107.2193111700035,50658.93751056 2025-10-03,05:41:06.000,276,11030253,-795,0,1759470065,15170.13672137999,107.3532446399986,50659.1261628 2025-10-03,05:41:07.000,276,11030681,-795,0,1759470066,15169.988522559994,107.52242375999776,50659.17507264 2025-10-03,05:41:08.000,276,11030594,-795,0,1759470067,15169.725806469993,107.5153746299984,50659.21000824001 2025-10-03,05:41:09.000,276,11030319,-795,0,1759470068,15169.516980859997,107.71275027000229,50659.31481504 2025-10-03,05:41:10.000,276,11030465,-795,0,1759470069,15169.24079214999,107.84668374000466,50659.54539000001 2025-10-03,05:41:11.000,276,11030558,-795,0,1759470070,15169.112802259995,108.11455068000214,50659.573338480004 2025-10-03,05:41:12.000,276,11030556,-795,0,1759470071,15169.06564809,108.26258241000323,50659.62224832 2025-10-03,05:41:13.000,276,11030544,-795,0,1759470072,15168.87703140999,108.48110543999792,50659.77596496 2025-10-03,05:41:14.000,276,11030582,-795,0,1759470073,15168.607579009993,108.65733369000372,50659.810900560005 2025-10-03,05:41:15.000,276,11030466,-795,0,1759470074,15168.297708749997,108.79126715999882,50659.92269448001 2025-10-03,05:41:16.000,276,11030493,-795,0,1759470075,15168.00131110999,108.96749541000463,50660.04846264001 2025-10-03,05:41:17.000,276,11030248,-795,0,1759470076,15167.664495609999,109.0238884499995,50660.11833384001 2025-10-03,05:41:18.000,276,11030417,-795,0,1759470077,15167.442197379998,109.1719201800006,50660.21615352001 2025-10-03,05:41:19.000,276,11030378,-795,0,1759470078,15167.307471179993,109.36929582000448,50660.22314064 2025-10-03,05:41:20.000,276,11030433,-795,0,1759470079,15167.179481289997,109.61601537000388,50660.46768984 2025-10-03,05:41:21.000,276,11030413,-795,0,1759470080,15167.038018779996,109.56667146000109,50660.60743224 2025-10-03,05:41:22.000,276,11030378,-795,0,1759470081,15166.78203899999,109.86978405000264,50660.65634208 2025-10-03,05:41:23.000,276,11030378,-795,0,1759470082,15166.734884829995,109.98961925999902,50660.83800720001 2025-10-03,05:41:24.000,276,11030225,-795,0,1759470083,15166.465432429999,110.0742088199986,50660.85198144 2025-10-03,05:41:25.000,276,11030453,-795,0,1759470084,15166.398069329989,110.26453533000313,50661.033646560005 2025-10-03,05:41:26.000,276,11030316,-795,0,1759470085,15166.169034789993,110.31387923999864,50661.00569808001 2025-10-03,05:41:27.000,276,11030421,-795,0,1759470086,15166.216188959988,110.46191096999974,50661.17338896001 2025-10-03,05:41:28.000,276,11030412,-795,0,1759470087,15166.074726450002,110.56764792000467,50661.16640184 2025-10-03,05:41:29.000,276,11030355,-795,0,1759470088,15166.128616929993,110.84256399000151,50661.22928592 2025-10-03,05:41:30.000,276,11030361,-795,0,1759470089,15165.993890730002,110.84961312000087,50661.42492528 2025-10-03,05:41:31.000,276,11030338,-795,0,1759470090,15165.993890730002,110.94830093999917,50661.50877072001 2025-10-03,05:41:32.000,276,11030312,-795,0,1759470091,15165.960209179997,111.18797135999921,50661.61357752 2025-10-03,05:41:33.000,276,11030470,-795,0,1759470092,15165.940000249997,111.22321701000328,50661.64851312001 2025-10-03,05:41:34.000,276,11030548,-795,0,1759470093,15165.960209179997,111.39944526000181,50661.774281280006 2025-10-03,05:41:35.000,276,11030475,-795,0,1759470094,15165.859164529997,111.37124874000438,50661.92799792 2025-10-03,05:41:36.000,276,11030440,-795,0,1759470095,15165.778328809996,111.44174003999797,50661.85812672 2025-10-03,05:41:37.000,276,11030297,-795,0,1759470096,15165.771592500001,111.695508720004,50661.96293352001 2025-10-03,05:41:38.000,276,11030423,-795,0,1759470097,15165.596448439996,111.67436132999865,50662.11665016 2025-10-03,05:41:39.000,276,11030446,-795,0,1759470098,15165.48193116999,111.76600002000487,50662.16556 2025-10-03,05:41:40.000,276,11030475,-795,0,1759470099,15165.353941279995,111.75190175999887,50662.326263760006 2025-10-03,05:41:41.000,276,11030410,-795,0,1759470100,15165.212478769994,111.88583523000125,50662.36818648001 2025-10-03,05:41:42.000,276,11030336,-795,0,1759470101,15165.124906739999,111.93517914000404,50662.50094176 2025-10-03,05:41:43.000,276,11030428,-795,0,1759470102,15165.104697809998,112.09730913000385,50662.48696752001 2025-10-03,05:41:44.000,276,11030328,-795,0,1759470103,15165.057543639989,112.11845652000193,50662.56382584001 2025-10-03,05:41:45.000,276,11030461,-795,0,1759470104,15165.044071019998,112.3863234599994,50662.63369704001 2025-10-03,05:41:46.000,276,11030332,-795,0,1759470105,15165.071016259993,112.40042171999812,50662.74549096 2025-10-03,05:41:47.000,276,11030494,-795,0,1759470106,15165.017125779988,112.50615867000306,50662.82234928001 2025-10-03,05:41:48.000,276,11030535,-795,0,1759470107,15165.084488879998,112.61189562000072,50662.95510456 2025-10-03,05:41:49.000,276,11030558,-795,0,1759470108,15165.017125779988,112.61894475000008,50662.997027280006 2025-10-03,05:41:50.000,276,11030093,-795,0,1759470109,15164.862190649998,112.80222212999797,50663.10183408 2025-10-03,05:41:51.000,276,11030386,-795,0,1759470110,15164.808300169992,112.85156604000076,50663.05991136 2025-10-03,05:41:52.000,276,11030396,-795,0,1759470111,15164.740937069997,112.87271342999884,50663.17170528 2025-10-03,05:41:53.000,276,11030530,-795,0,1759470112,15164.747673379992,112.89386082000419,50663.37433176001 2025-10-03,05:41:54.000,276,11030405,-795,0,1759470113,15164.761145999997,112.79517299999861,50663.50708704 2025-10-03,05:41:55.000,276,11030448,-795,0,1759470114,15164.862190649998,112.90090995000355,50663.37433176001 2025-10-03,05:41:56.000,276,11030558,-795,0,1759470115,15164.929553749993,112.98549951000314,50663.451190080006 2025-10-03,05:41:57.000,276,11030403,-795,0,1759470116,15164.983444229998,113.26041557999997,50663.56997112001 2025-10-03,05:41:58.000,276,11030228,-795,0,1759470117,15165.064279949998,113.35910339999828,50663.50708704 2025-10-03,05:41:59.000,276,11030570,-795,0,1759470118,15164.916081129988,113.51418425999873,50663.61189384001 2025-10-03,05:42:00.000,276,11030456,-795,0,1759470119,15164.808300169992,113.44369295999786,50663.814520320004 2025-10-03,05:42:01.000,276,11030506,-795,0,1759470120,15164.734200760002,113.57762643000024,50663.84945592 2025-10-03,05:42:02.000,276,11030550,-795,0,1759470121,15164.525375149991,113.40844731000107,50663.933301360004 2025-10-03,05:42:03.000,276,11030489,-795,0,1759470122,15164.35023109,113.57762643000024,50664.04509528001 2025-10-03,05:42:04.000,276,11030490,-795,0,1759470123,15164.377176329996,113.61287208000431,50664.052082400005 2025-10-03,05:42:05.000,276,11030541,-795,0,1759470124,15164.38391263999,113.50713512999937,50664.19881192 2025-10-03,05:42:06.000,276,11030389,-795,0,1759470125,15164.336758469995,113.73975642000005,50664.121953600006 2025-10-03,05:42:07.000,276,11030380,-795,0,1759470126,15164.30981323,113.6481177300011,50664.28265736001 2025-10-03,05:42:08.000,276,11030336,-795,0,1759470127,15164.24918644,113.71155990000261,50664.16387632001 2025-10-03,05:42:09.000,276,11030340,-795,0,1759470128,15164.20203226999,113.78910033000284,50664.37348992 2025-10-03,05:42:10.000,276,11030461,-795,0,1759470129,15164.30307691999,113.90893553999922,50664.37348992 2025-10-03,05:42:11.000,276,11030388,-795,0,1759470130,15164.22897751,113.95827945000201,50664.317592960004 2025-10-03,05:42:12.000,276,11030378,-795,0,1759470131,15164.35023109,114.08516378999775,50664.42938688001 2025-10-03,05:42:13.000,276,11030570,-795,0,1759470132,15164.34349477999,114.34598160000314,50664.722845920005 2025-10-03,05:42:14.000,276,11030303,-795,0,1759470133,15164.35023109,114.36712899000122,50664.485283840004 2025-10-03,05:42:15.000,276,11030369,-795,0,1759470134,15164.336758469995,114.5010624600036,50664.49227096 2025-10-03,05:42:16.000,276,11030482,-795,0,1759470135,15164.24245012999,114.56450462999783,50664.69489744001 2025-10-03,05:42:17.000,276,11030370,-795,0,1759470136,15164.22897751,114.57155376000446,50664.74380728001 2025-10-03,05:42:18.000,276,11030342,-795,0,1759470137,15164.134669169995,114.64909419000469,50664.771755760004 2025-10-03,05:42:19.000,276,11030596,-795,0,1759470138,15164.114460239995,114.52220985000167,50664.77874288 2025-10-03,05:42:20.000,276,11030486,-795,0,1759470139,15164.08077868999,114.56450462999783,50664.771755760004 2025-10-03,05:42:21.000,276,11030540,-795,0,1759470140,15163.99994296999,114.4517185500008,50664.820665600004 2025-10-03,05:42:22.000,276,11030204,-795,0,1759470141,15164.04036082999,114.38122724999994,50664.890536800005 2025-10-03,05:42:23.000,276,11030493,-795,0,1759470142,15164.026888209999,114.3882763799993,50664.91848528 2025-10-03,05:42:24.000,276,11030261,-795,0,1759470143,15164.074042379994,114.22614638999949,50665.02329208 2025-10-03,05:42:25.000,276,11030525,-795,0,1759470144,15164.087515,114.28253943000163,50664.98136936001 2025-10-03,05:42:26.000,276,11030585,-795,0,1759470145,15164.04709714,114.27549030000228,50665.177008720006 2025-10-03,05:42:27.000,276,11030349,-795,0,1759470146,15164.033624519994,114.31778507999843,50665.19797008001 2025-10-03,05:42:28.000,276,11030548,-795,0,1759470147,15164.114460239995,114.16975335000461,50665.19098296 2025-10-03,05:42:29.000,276,11030526,-795,0,1759470148,15164.16161440999,114.19794987000205,50665.463480640006 2025-10-03,05:42:30.000,276,11030523,-795,0,1759470149,15164.296340609995,114.21204813000077,50665.5193776 2025-10-03,05:42:31.000,276,11030354,-795,0,1759470150,15164.24918644,114.24729378000484,50665.45649352001 2025-10-03,05:42:32.000,276,11030557,-795,0,1759470151,15164.336758469995,114.21204813000077,50665.63815864 2025-10-03,05:42:33.000,276,11030540,-795,0,1759470152,15164.498429909996,114.12745857000118,50665.6940556 2025-10-03,05:42:34.000,276,11030651,-795,0,1759470153,15164.538847769996,114.11336031000246,50665.777901040005 2025-10-03,05:42:35.000,276,11030398,-795,0,1759470154,15164.511902530001,114.27549030000228,50665.77091392001 2025-10-03,05:42:36.000,276,11030398,-795,0,1759470155,15164.39064895,114.2402446499982,50665.92463056 2025-10-03,05:42:37.000,276,11030559,-795,0,1759470156,15164.26265905999,114.15565508999862,50665.81283664 2025-10-03,05:42:38.000,276,11030369,-795,0,1759470157,15164.235713819995,113.8948372800005,50665.86873360001 2025-10-03,05:42:39.000,276,11030465,-795,0,1759470158,15164.2896043,113.81729685000028,50666.015463120006 2025-10-03,05:42:40.000,276,11030468,-795,0,1759470159,15164.356967399995,113.8948372800005,50666.015463120006 2025-10-03,05:42:41.000,276,11030538,-795,0,1759470160,15164.498429909996,113.87368989000242,50666.24603808 2025-10-03,05:42:42.000,276,11030522,-795,0,1759470161,15164.633156110001,114.01467249000416,50666.26699944 2025-10-03,05:42:43.000,276,11030230,-795,0,1759470162,15164.673573970002,114.03581988000224,50666.350844880006 2025-10-03,05:42:44.000,276,11030513,-795,0,1759470163,15164.788091239992,114.12745857000118,50666.46263880001 2025-10-03,05:42:45.000,276,11030444,-795,0,1759470164,15164.902608509998,114.04991814000095,50666.49058728001 2025-10-03,05:42:46.000,276,11030369,-795,0,1759470165,15165.003653159998,114.08516378999775,50666.616355440005 2025-10-03,05:42:47.000,276,11030401,-795,0,1759470166,15165.097961499989,114.02172162000352,50666.686226640006 2025-10-03,05:42:48.000,276,11030391,-795,0,1759470167,15165.178797219989,114.1063111800031,50666.60936832001 2025-10-03,05:42:49.000,276,11030373,-795,0,1759470168,15165.30678711,114.16975335000461,50666.75609784001 2025-10-03,05:42:50.000,276,11030327,-795,0,1759470169,15165.273105559994,114.1063111800031,50666.853917520006 2025-10-03,05:42:51.000,276,11030507,-795,0,1759470170,15165.225951389999,114.07106552999903,50666.853917520006 2025-10-03,05:42:52.000,276,11030405,-795,0,1759470171,15165.246160319999,114.07811465999839,50666.951737200005 2025-10-03,05:42:53.000,276,11030419,-795,0,1759470172,15165.212478769994,114.03581988000224,50666.95872432 2025-10-03,05:42:54.000,276,11030375,-795,0,1759470173,15165.071016259993,113.97942684000009,50667.056544 2025-10-03,05:42:55.000,276,11030168,-795,0,1759470174,15165.091225189994,113.90893553999922,50667.10545384 2025-10-03,05:42:56.000,276,11030338,-795,0,1759470175,15165.064279949998,113.8948372800005,50667.37795152001 2025-10-03,05:42:57.000,276,11030406,-795,0,1759470176,15164.976707919988,113.93008293000457,50667.49673256001 2025-10-03,05:42:58.000,276,11030396,-795,0,1759470177,15164.943026369998,113.97942684000009,50667.48974544 2025-10-03,05:42:59.000,276,11030524,-795,0,1759470178,15164.969971609993,113.87368989000242,50667.60852648 2025-10-03,05:43:00.000,276,11030478,-795,0,1759470179,15165.003653159998,113.82434597999963,50667.76923024 2025-10-03,05:43:01.000,276,11030503,-795,0,1759470180,15165.057543639989,113.96532858000137,50667.790191600005 2025-10-03,05:43:02.000,276,11030275,-795,0,1759470181,15165.111434119994,113.8595916300037,50667.69935904 2025-10-03,05:43:03.000,276,11030366,-795,0,1759470182,15165.25963293999,114.09221292000439,50667.85307568001 2025-10-03,05:43:04.000,276,11030525,-795,0,1759470183,15165.252896629994,114.16975335000461,50667.91595976 2025-10-03,05:43:05.000,276,11030310,-795,0,1759470184,15165.34720497,114.31073594999907,50667.971856719996 2025-10-03,05:43:06.000,276,11030483,-795,0,1759470185,15165.40783176,114.52925898000103,50668.076663520005 2025-10-03,05:43:07.000,276,11030306,-795,0,1759470186,15165.40783176,114.41647290000401,50668.139547599996 2025-10-03,05:43:08.000,276,11030610,-795,0,1759470187,15165.52908534,114.44466942000145,50668.22339304 2025-10-03,05:43:09.000,276,11030325,-795,0,1759470188,15165.717702019996,114.47991506999824,50668.244354400005 2025-10-03,05:43:10.000,276,11030251,-795,0,1759470189,15165.812010360001,114.60679941000126,50668.460955120005 2025-10-03,05:43:11.000,276,11030179,-795,0,1759470190,15165.899582389997,114.59270115000254,50668.5937104 2025-10-03,05:43:12.000,276,11030357,-795,0,1759470191,15165.832219290001,114.62089766999998,50668.747427040005 2025-10-03,05:43:13.000,276,11030456,-795,0,1759470192,15165.946736559992,114.6984381000002,50668.71249144 2025-10-03,05:43:14.000,276,11030661,-795,0,1759470193,15166.067990139993,114.57155376000446,50668.803324 2025-10-03,05:43:15.000,276,11030506,-795,0,1759470194,15166.094935380002,114.49401333000424,50668.78236264 2025-10-03,05:43:16.000,276,11030295,-795,0,1759470195,15166.067990139993,114.51516072000231,50668.95704064001 2025-10-03,05:43:17.000,276,11030407,-795,0,1759470196,15166.101671689998,114.61384854000062,50668.83127248 2025-10-03,05:43:18.000,276,11030374,-795,0,1759470197,15166.101671689998,114.62794679999934,50669.131718640005 2025-10-03,05:43:19.000,276,11030431,-795,0,1759470198,15165.993890730002,114.50811159000295,50669.082808800005 2025-10-03,05:43:20.000,276,11030237,-795,0,1759470199,15165.960209179997,114.36007986000186,50669.27146104001 2025-10-03,05:43:21.000,276,11030411,-795,0,1759470200,15166.061253829997,114.43762029000209,50669.4321648 2025-10-03,05:43:22.000,276,11030534,-795,0,1759470201,15166.041044899997,114.47991506999824,50669.43915192001 2025-10-03,05:43:23.000,276,11030531,-795,0,1759470202,15166.054517520002,114.44466942000145,50669.418190560005 2025-10-03,05:43:24.000,276,11030488,-795,0,1759470203,15166.162298479998,114.40942377000465,50669.536971600006 2025-10-03,05:43:25.000,276,11030485,-795,0,1759470204,15166.371124089994,114.42352203000337,50669.55793296001 2025-10-03,05:43:26.000,276,11030667,-795,0,1759470205,15166.283552059998,114.52220985000167,50669.65575264001 2025-10-03,05:43:27.000,276,11030449,-795,0,1759470206,15166.310497299994,114.62089766999998,50669.79549504001 2025-10-03,05:43:28.000,276,11030524,-795,0,1759470207,15166.377860399989,114.49401333000424,50670.02607 2025-10-03,05:43:29.000,276,11030469,-795,0,1759470208,15166.283552059998,114.52220985000167,50670.08196696001 2025-10-03,05:43:30.000,276,11030547,-795,0,1759470209,15166.371124089994,114.64204505999805,50670.2706192 2025-10-03,05:43:31.000,276,11030509,-795,0,1759470210,15166.337442539989,114.46581680999952,50670.424335840005 2025-10-03,05:43:32.000,276,11030498,-795,0,1759470211,15166.357651469989,114.36007986000186,50670.49420704001 2025-10-03,05:43:33.000,276,11030494,-795,0,1759470212,15166.371124089994,114.46581680999952,50670.49420704001 2025-10-03,05:43:34.000,276,11030486,-795,0,1759470213,15166.371124089994,114.47286593999888,50670.73875624 2025-10-03,05:43:35.000,276,11030179,-795,0,1759470214,15166.553004459995,114.46581680999952,50670.7946532 2025-10-03,05:43:36.000,276,11030455,-795,0,1759470215,15166.55974076999,114.68433984000148,50671.01125392 2025-10-03,05:43:37.000,276,11030280,-795,0,1759470216,15166.55974076999,114.65614332000405,50671.01125392 2025-10-03,05:43:38.000,276,11030508,-795,0,1759470217,15166.553004459995,114.81827331000386,50671.25580312001 2025-10-03,05:43:39.000,276,11030473,-795,0,1759470218,15166.53953183999,114.75483114000235,50671.262790240005 2025-10-03,05:43:40.000,276,11030360,-795,0,1759470219,15166.6473128,114.80417504999787,50671.41650688 2025-10-03,05:43:41.000,276,11030362,-795,0,1759470220,15166.66078541999,114.8112241800045,50671.58419776 2025-10-03,05:43:42.000,276,11030327,-795,0,1759470221,15166.613631249995,114.89581374000409,50671.57022352001 2025-10-03,05:43:43.000,276,11030303,-795,0,1759470222,15166.62036755999,114.82532244000322,50671.716953040006 2025-10-03,05:43:44.000,276,11030323,-795,0,1759470223,15166.57994969999,114.96630503999768,50671.77983712 2025-10-03,05:43:45.000,276,11030432,-795,0,1759470224,15166.512586599994,115.0579437300039,50672.00342496001 2025-10-03,05:43:46.000,276,11030319,-795,0,1759470225,15166.613631249995,115.13548416000413,50672.13618024 2025-10-03,05:43:47.000,276,11030482,-795,0,1759470226,15166.62036755999,115.1566315500022,50672.2270128 2025-10-03,05:43:48.000,276,11030324,-795,0,1759470227,15166.62710387,115.3681054500048,50672.37374232 2025-10-03,05:43:49.000,276,11030672,-795,0,1759470228,15166.593422319995,115.4385967499984,50672.366755200004 2025-10-03,05:43:50.000,276,11030626,-795,0,1759470229,15166.694466969995,115.4033511000016,50672.63226576 2025-10-03,05:43:51.000,276,11030700,-795,0,1759470230,15166.451959809994,115.3681054500048,50672.67418848001 2025-10-03,05:43:52.000,276,11030561,-795,0,1759470231,15166.532795529994,115.34695805999945,50672.71611120001 2025-10-03,05:43:53.000,276,11030244,-795,0,1759470232,15166.445223499999,115.35400718999881,50673.01655736 2025-10-03,05:43:54.000,276,11030375,-795,0,1759470233,15166.55974076999,115.45974414000375,50672.995596 2025-10-03,05:43:55.000,276,11030342,-795,0,1759470234,15166.72141220999,115.45269501000439,50673.16328688 2025-10-03,05:43:56.000,276,11030641,-795,0,1759470235,15166.903292579991,115.52318630999798,50673.1353384 2025-10-03,05:43:57.000,276,11030431,-795,0,1759470236,15167.125590809992,115.60777587000484,50673.35193912 2025-10-03,05:43:58.000,276,11030328,-795,0,1759470237,15167.442197379998,115.81924977000017,50673.3798876 2025-10-03,05:43:59.000,276,11030319,-795,0,1759470238,15167.731858709994,115.87564281000232,50673.491681520005 2025-10-03,05:44:00.000,276,11030455,-795,0,1759470239,15167.954156939995,115.95318324000255,50673.64539816 2025-10-03,05:44:01.000,276,11030446,-795,0,1759470240,15168.122564689991,116.03072367000277,50673.70129512001 2025-10-03,05:44:02.000,276,11030383,-795,0,1759470241,15168.371808160002,116.3549836500024,50673.81308904 2025-10-03,05:44:03.000,276,11030637,-795,0,1759470242,15168.526743289993,116.43252408000262,50673.96680568001 2025-10-03,05:44:04.000,276,11030271,-795,0,1759470243,15168.695151039989,116.31268886999896,50674.05763824001 2025-10-03,05:44:05.000,276,11030176,-795,0,1759470244,15168.661469489998,116.33383626000432,50674.26725184 2025-10-03,05:44:06.000,276,11030399,-795,0,1759470245,15168.816404619989,116.43252408000262,50674.3580844 2025-10-03,05:44:07.000,276,11030482,-795,0,1759470246,15168.97807605999,116.50301538000349,50674.47686544 2025-10-03,05:44:08.000,276,11030562,-795,0,1759470247,15169.153220119995,116.50301538000349,50674.546736640004 2025-10-03,05:44:09.000,276,11030474,-795,0,1759470248,15169.20037428999,116.52416277000157,50674.79128584 2025-10-03,05:44:10.000,276,11030325,-795,0,1759470249,15169.18016535999,116.552359289999,50674.82622144001 2025-10-03,05:44:11.000,276,11030301,-795,0,1759470250,15169.234055839996,116.72858754000481,50675.03583504 2025-10-03,05:44:12.000,276,11030446,-795,0,1759470251,15169.24752846,117.06694578000315,50675.1965388 2025-10-03,05:44:13.000,276,11030312,-795,0,1759470252,15169.2071106,116.75678406000225,50675.1965388 2025-10-03,05:44:14.000,276,11030551,-795,0,1759470253,15169.15995642999,116.84842275000119,50675.48999784 2025-10-03,05:44:15.000,276,11030471,-795,0,1759470254,15169.03870284999,116.67219450000266,50675.5109592 2025-10-03,05:44:16.000,276,11030690,-795,0,1759470255,15169.133011189995,116.65104711000458,50675.71358568001 2025-10-03,05:44:17.000,276,11030447,-795,0,1759470256,15169.07912070999,116.7003910200001,50675.74852128 2025-10-03,05:44:18.000,276,11030630,-795,0,1759470257,15169.02523023,116.61580146000051,50675.84634096 2025-10-03,05:44:19.000,276,11030448,-795,0,1759470258,15169.03870284999,116.552359289999,50676.01403184 2025-10-03,05:44:20.000,276,11030616,-795,0,1759470259,15168.95786712999,116.67924363000202,50676.14678712001 2025-10-03,05:44:21.000,276,11030388,-795,0,1759470260,15168.823140929999,116.54531015999964,50676.23063256 2025-10-03,05:44:22.000,276,11030271,-795,0,1759470261,15168.695151039989,116.64399797999795,50676.40531056001 2025-10-03,05:44:23.000,276,11030382,-795,0,1759470262,15168.829877239994,116.86252100999991,50676.69876960001 2025-10-03,05:44:24.000,276,11030328,-795,0,1759470263,15168.688414729993,116.84137362000183,50676.45422040001 2025-10-03,05:44:25.000,276,11030465,-795,0,1759470264,15168.526743289993,116.75678406000225,50676.67082112001 2025-10-03,05:44:26.000,276,11030416,-795,0,1759470265,15168.506534359993,116.77088232000096,50676.775627920004 2025-10-03,05:44:27.000,276,11030651,-795,0,1759470266,15168.499798049997,116.72858754000481,50677.20184224001 2025-10-03,05:44:28.000,276,11030439,-795,0,1759470267,15168.351599230002,116.67924363000202,50677.06908696 2025-10-03,05:44:29.000,276,11030284,-795,0,1759470268,15168.317917679997,116.96825796000485,50677.41145584001 2025-10-03,05:44:30.000,276,11030463,-795,0,1759470269,15168.223609339992,117.0457983899978,50677.48132704 2025-10-03,05:44:31.000,276,11030435,-795,0,1759470270,15168.237081959996,116.8131771000044,50677.66997928 2025-10-03,05:44:32.000,276,11030576,-795,0,1759470271,15168.223609339992,116.9118649200027,50677.57914672001 2025-10-03,05:44:33.000,276,11030455,-795,0,1759470272,15168.324653989992,116.9471105699995,50677.76081184 2025-10-03,05:44:34.000,276,11030714,-795,0,1759470273,15168.290972440001,117.09514230000059,50677.93548984 2025-10-03,05:44:35.000,276,11030304,-795,0,1759470274,15168.317917679997,117.13743708000402,50677.98439968 2025-10-03,05:44:36.000,276,11030393,-795,0,1759470275,15168.378544469997,117.39825489000214,50678.138116320006 2025-10-03,05:44:37.000,276,11030279,-795,0,1759470276,15168.405489709992,117.39120576000278,50678.34772992001 2025-10-03,05:44:38.000,276,11030386,-795,0,1759470277,15168.506534359993,117.63792531000217,50678.24292312 2025-10-03,05:44:39.000,276,11030662,-795,0,1759470278,15168.324653989992,117.70136748000368,50678.49445944001 2025-10-03,05:44:40.000,276,11030362,-795,0,1759470279,15168.365071849992,117.69431835000432,50678.690098800005 2025-10-03,05:44:41.000,276,11030436,-795,0,1759470280,15168.378544469997,117.78595704000327,50678.59227912001 2025-10-03,05:44:42.000,276,11030332,-795,0,1759470281,15168.317917679997,117.79300617000263,50678.87176392 2025-10-03,05:44:43.000,276,11030635,-795,0,1759470282,15168.216873029996,117.78595704000327,50678.87875104001 2025-10-03,05:44:44.000,276,11030362,-795,0,1759470283,15168.169718860001,117.70841661000304,50678.8647768 2025-10-03,05:44:45.000,276,11030192,-795,0,1759470284,15168.115828379996,117.84939921000478,50679.18618432001 2025-10-03,05:44:46.000,276,11030346,-795,0,1759470285,15168.08888314,117.95513616000244,50679.290991120004 2025-10-03,05:44:47.000,276,11030373,-795,0,1759470286,15167.90700277,118.00448006999795,50679.193171440005 2025-10-03,05:44:48.000,276,11030248,-795,0,1759470287,15167.92047538999,118.13841354000033,50679.696244080005 2025-10-03,05:44:49.000,276,11030453,-795,0,1759470288,15167.853112289995,118.24415048999799,50679.82899936 2025-10-03,05:44:50.000,276,11030647,-795,0,1759470289,15167.78574919,118.30054353000014,50679.84996072 2025-10-03,05:44:51.000,276,11030479,-795,0,1759470290,15167.81943073999,118.4203787400038,50680.031625840005 2025-10-03,05:44:52.000,276,11030336,-795,0,1759470291,15167.772276569995,118.54726307999954,50680.23425232 2025-10-03,05:44:53.000,276,11030488,-795,0,1759470292,15167.79922180999,118.68824568000127,50680.35303336 2025-10-03,05:44:54.000,276,11030226,-795,0,1759470293,15167.597132509989,118.75168785000278,50680.42290456 2025-10-03,05:44:55.000,276,11030445,-795,0,1759470294,15167.509560479994,118.7305404600047,50680.51373712 2025-10-03,05:44:56.000,276,11030449,-795,0,1759470295,15167.516296789989,118.87857218999852,50680.50675000001 2025-10-03,05:44:57.000,276,11030340,-795,0,1759470296,15167.314207490002,118.94906348999939,50680.74431208001 2025-10-03,05:44:58.000,276,11030424,-795,0,1759470297,15167.253580700002,119.05480044000433,50680.80719616 2025-10-03,05:44:59.000,276,11030259,-795,0,1759470298,15167.071700330001,119.06184957000369,50681.00283552 2025-10-03,05:45:00.000,276,11030380,-795,0,1759470299,15166.883083649991,119.2239795600035,50681.17751352001 2025-10-03,05:45:01.000,276,11030466,-795,0,1759470300,15166.80224792999,119.29447086000437,50681.27533320001 2025-10-03,05:45:02.000,276,11030380,-795,0,1759470301,15166.56647708,119.604632579998,50681.28930744 2025-10-03,05:45:03.000,276,11030340,-795,0,1759470302,15166.58668601,119.64692736000143,50681.422062720005 2025-10-03,05:45:04.000,276,11030488,-795,0,1759470303,15166.350915159994,119.62577997000335,50681.554818 2025-10-03,05:45:05.000,276,11030516,-795,0,1759470304,15166.404805639999,119.73151692000101,50681.72949600001 2025-10-03,05:45:06.000,276,11030474,-795,0,1759470305,15166.337442539989,120.08397341999807,50681.75045736001 2025-10-03,05:45:07.000,276,11030724,-795,0,1759470306,15166.344178849999,119.99233472999913,50682.07186488 2025-10-03,05:45:08.000,276,11030623,-795,0,1759470307,15166.270079439993,120.3095455799994,50682.12077472 2025-10-03,05:45:09.000,276,11030279,-755,0,1759470308,15166.357651469989,120.51397035000264,50682.02994216 2025-10-03,05:45:10.000,276,11030308,-795,0,1759470309,15166.49911397999,120.77478816000075,50682.043916400005 2025-10-03,05:45:11.000,276,11030504,-795,0,1759470310,15166.276815749989,120.90872163000313,50682.33737544 2025-10-03,05:45:12.000,276,11030483,-795,0,1759470311,15166.209452649993,121.05675336000422,50682.40724664 2025-10-03,05:45:13.000,276,11030405,-795,0,1759470312,15166.081462759998,121.09904814000038,50682.63083448 2025-10-03,05:45:14.000,276,11030321,-795,0,1759470313,15165.933263940002,121.2259324800034,50682.8474352 2025-10-03,05:45:15.000,276,11030611,-795,0,1759470314,15165.724438329991,121.55724159000238,50682.78455112001 2025-10-03,05:45:16.000,276,11030516,-795,0,1759470315,15165.475194859995,121.60658549999789,50682.87538368001 2025-10-03,05:45:17.000,276,11030703,-795,0,1759470316,15165.40109544999,121.83215765999921,50682.89634504 2025-10-03,05:45:18.000,276,11030409,-795,0,1759470317,15165.165324599999,121.83920678999857,50683.13390712 2025-10-03,05:45:19.000,276,11030299,-795,0,1759470318,15164.976707919988,122.10002460000396,50683.42037904 2025-10-03,05:45:20.000,276,11030257,-795,0,1759470319,15164.929553749993,122.31854762999865,50683.301598 2025-10-03,05:45:21.000,276,11030358,-795,0,1759470320,15164.639892419997,122.21281068000098,50683.42037904 2025-10-03,05:45:22.000,276,11030683,-795,0,1759470321,15164.606210869992,122.41018632000487,50683.64396688001 2025-10-03,05:45:23.000,276,11030428,-795,0,1759470322,15164.505166219991,122.80493759999808,50683.73479944 2025-10-03,05:45:24.000,276,11030537,-795,0,1759470323,15164.478220979996,122.63575847999891,50683.87454184 2025-10-03,05:45:25.000,276,11030590,-795,0,1759470324,15164.12119654999,122.87542889999895,50683.97934864001 2025-10-03,05:45:26.000,276,11030565,-795,0,1759470325,15163.878689389989,123.15034497000306,50683.90249032 2025-10-03,05:45:27.000,276,11030210,-795,0,1759470326,15163.791117359993,123.05165715000476,50683.94441304 2025-10-03,05:45:28.000,276,11030297,-795,0,1759470327,15163.663127469998,123.50280147000012,50684.09812968001 2025-10-03,05:45:29.000,276,11030531,-795,0,1759470328,15163.535137580002,123.50985059999948,50684.21691072001 2025-10-03,05:45:30.000,276,11030431,-795,0,1759470329,15163.326311969991,123.79181580000295,50684.23787208 2025-10-03,05:45:31.000,276,11030535,-795,0,1759470330,15163.18484945999,123.96804405000148,50684.370627360004 2025-10-03,05:45:32.000,276,11030343,-795,0,1759470331,15162.84803396,124.20771447000152,50684.43351144001 2025-10-03,05:45:33.000,276,11030385,-795,0,1759470332,15162.84129764999,124.475581409999,50684.54530536 2025-10-03,05:45:34.000,276,11030477,-795,0,1759470333,15162.713307759994,124.57426923000457,50684.44748568 2025-10-03,05:45:35.000,276,11030433,-795,0,1759470334,15162.524691079998,124.72230095999839,50684.6640864 2025-10-03,05:45:36.000,276,11030627,-795,0,1759470335,15162.430382739993,125.0959048500008,50684.69203488 2025-10-03,05:45:37.000,276,11030320,-795,0,1759470336,15162.477536910003,125.44131221999851,50684.88068712 2025-10-03,05:45:38.000,276,11030559,-795,0,1759470337,15162.214820820001,125.62458960000367,50684.894661360006 2025-10-03,05:45:39.000,276,11030454,-795,0,1759470338,15162.039676759996,125.6880317699979,50685.03440376001 2025-10-03,05:45:40.000,276,11030435,-795,0,1759470339,15161.82411483999,125.82196524000028,50685.09030072 2025-10-03,05:45:41.000,276,11030607,-795,0,1759470340,15161.534453509994,125.96999697000138,50685.41869536001 2025-10-03,05:45:42.000,276,11030453,-795,0,1759470341,15161.60181660999,126.26606043000356,50685.24401736 2025-10-03,05:45:43.000,276,11030454,-795,0,1759470342,15161.480563029989,126.59736954000255,50685.26497872 2025-10-03,05:45:44.000,276,11030436,-795,0,1759470343,15161.076384430002,126.66081171000405,50685.40472112 2025-10-03,05:45:45.000,276,11030614,-795,0,1759470344,15160.982076089997,126.80884343999787,50685.230043120006 2025-10-03,05:45:46.000,276,11030536,-795,0,1759470345,15160.995548710001,127.04146472999855,50685.34183704001 2025-10-03,05:45:47.000,276,11030455,-795,0,1759470346,15160.894504060001,127.25998776000051,50685.55843776001 2025-10-03,05:45:48.000,276,11030204,-795,0,1759470347,15160.79345941,127.49260905000119,50685.53747640001 2025-10-03,05:45:49.000,276,11030499,-795,0,1759470348,15160.61157904,127.93670424000447,50685.684205920006 2025-10-03,05:45:50.000,276,11030447,-795,0,1759470349,15160.375808189994,127.96490076000191,50685.78901272 2025-10-03,05:45:51.000,276,11030521,-795,0,1759470350,15160.220873059989,128.22571857000003,50685.80298696001 2025-10-03,05:45:52.000,276,11030362,-795,0,1759470351,15159.911002799992,128.35260291000304,50685.92176800001 2025-10-03,05:45:53.000,276,11030326,-795,0,1759470352,15159.729122429992,128.62751897999988,50685.98465208 2025-10-03,05:45:54.000,276,11030291,-795,0,1759470353,15159.55397837,128.6416172399986,50686.07548464 2025-10-03,05:45:55.000,276,11030520,-755,0,1759470354,15159.51356051,129.20554763999826,50686.2012528 2025-10-03,05:45:56.000,276,11030294,-795,0,1759470355,15159.43272479,129.29718633000448,50686.08247176 2025-10-03,05:45:57.000,276,11030350,-795,0,1759470356,15159.23063549,129.48751284000173,50686.29208536 2025-10-03,05:45:58.000,276,11030434,-795,0,1759470357,15159.129590839999,129.64259370000218,50686.166317200004 2025-10-03,05:45:59.000,276,11030390,-795,0,1759470358,15159.042018809989,130.00914845999796,50686.41785352 2025-10-03,05:46:00.000,276,11030464,-795,0,1759470359,15159.028546189998,130.19242584000312,50686.36894368 2025-10-03,05:46:01.000,276,11030424,-795,0,1759470360,15158.961183089988,130.46734190999996,50686.334008080004 2025-10-03,05:46:02.000,276,11030427,-795,0,1759470361,15158.873611059993,130.81274927999766,50686.32702096001 2025-10-03,05:46:03.000,276,11030389,-795,0,1759470362,15158.705203309997,131.10881273999985,50686.36195656 2025-10-03,05:46:04.000,276,11030318,-795,0,1759470363,15158.557004490001,131.40487620000204,50686.59951864 2025-10-03,05:46:05.000,276,11030450,-795,0,1759470364,15158.368387809991,131.7855292200038,50686.36894368 2025-10-03,05:46:06.000,276,11030411,-795,0,1759470365,15158.098935409995,132.04634703000193,50686.49471184001 2025-10-03,05:46:07.000,276,11030301,-795,0,1759470366,15157.869900869999,132.14503485000023,50686.4807376 2025-10-03,05:46:08.000,276,11030387,-795,0,1759470367,15157.647602639998,132.23667353999917,50686.29907248 2025-10-03,05:46:09.000,276,11030492,-795,0,1759470368,15157.539821680002,132.49749135000457,50686.52964744 2025-10-03,05:46:10.000,276,11030402,-795,0,1759470369,15157.418568100002,132.73011263999797,50686.52964744 2025-10-03,05:46:11.000,276,11030522,-795,0,1759470370,15157.223215109996,132.96273392999865,50686.718299680004 2025-10-03,05:46:12.000,276,11030463,-795,0,1759470371,15157.13564308,133.2306008700034,50686.739261040006 2025-10-03,05:46:13.000,276,11030624,-795,0,1759470372,15156.940290089995,133.47027129000344,50686.63445424 2025-10-03,05:46:14.000,276,11030367,-795,0,1759470373,15156.482221009988,133.6605978000007,50686.69733832 2025-10-03,05:46:15.000,276,11030379,-795,0,1759470374,15156.118460270001,133.85092430999794,50686.73227392001 2025-10-03,05:46:16.000,276,11030527,-795,0,1759470375,15155.95678883,133.99190690999967,50687.004771600004 2025-10-03,05:46:17.000,276,11030445,-795,0,1759470376,15155.76817214999,134.11174212000333,50686.955861760005 2025-10-03,05:46:18.000,276,11030444,-795,0,1759470377,15155.458301889994,134.3161668899993,50686.739261040006 2025-10-03,05:46:19.000,276,11030411,-795,0,1759470378,15155.384202479989,134.6897707800017,50686.858042080006 2025-10-03,05:46:20.000,276,11030457,-795,0,1759470379,15155.269685209998,134.88009728999896,50686.858042080006 2025-10-03,05:46:21.000,276,11030455,-795,0,1759470380,15155.020441740002,135.04927640999813,50686.80214512 2025-10-03,05:46:22.000,276,11030499,-795,0,1759470381,15154.919397090001,135.21140639999794,50686.82310648 2025-10-03,05:46:23.000,276,11030378,-795,0,1759470382,15154.771198269991,135.59910854999907,50686.92092616 2025-10-03,05:46:24.000,276,11030431,-795,0,1759470383,15154.602790519995,135.704845500004,50686.75323528 2025-10-03,05:46:25.000,276,11030507,-795,0,1759470384,15154.38722859999,135.87402462000318,50686.80913224001 2025-10-03,05:46:26.000,276,11030466,-795,0,1759470385,15154.205348229989,135.90222114000062,50686.837080720004 2025-10-03,05:46:27.000,276,11030490,-795,0,1759470386,15154.016731549993,136.26877590000367,50686.739261040006 2025-10-03,05:46:28.000,276,11030778,-795,0,1759470387,15153.767488079997,136.47320066999964,50686.87900344001 2025-10-03,05:46:29.000,276,11030474,-795,0,1759470388,15153.45761782,136.45205328000156,50686.906951920006 2025-10-03,05:46:30.000,276,11030633,-795,0,1759470389,15153.23531959,136.53664284000115,50686.74624816 2025-10-03,05:46:31.000,276,11030301,-795,0,1759470390,15153.019757669994,136.60713414000202,50687.04669432001 2025-10-03,05:46:32.000,276,11030603,-795,0,1759470391,15152.817668369993,137.00893455000187,50687.03272008 2025-10-03,05:46:33.000,276,11030323,-795,0,1759470392,15152.676205859992,137.19221192999976,50686.80913224001 2025-10-03,05:46:34.000,276,11030467,-795,0,1759470393,15152.487589179997,137.2838506199987,50687.025732960006 2025-10-03,05:46:35.000,276,11030345,-795,0,1759470394,15152.245082019996,137.40368583000236,50686.96284888 2025-10-03,05:46:36.000,276,11030176,-795,0,1759470395,15152.03625641,137.67155276999983,50687.08861704 2025-10-03,05:46:37.000,276,11030693,-795,0,1759470396,15152.06993795999,137.85483014999772,50686.955861760005 2025-10-03,05:46:38.000,276,11030523,-795,0,1759470397,15151.874584969999,137.9887636200001,50687.21438520001 2025-10-03,05:46:39.000,276,11030381,-795,0,1759470398,15151.793749249999,138.32007272999908,50686.969836 2025-10-03,05:46:40.000,276,11030449,-795,0,1759470399,15151.706177219989,138.55269401999976,50687.01175872 2025-10-03,05:46:41.000,276,11030622,-795,0,1759470400,15151.591659949998,138.8205609600045,50686.91393904 2025-10-03,05:46:42.000,276,11030773,-795,0,1759470401,15151.382834340002,139.04613311999856,50686.955861760005 2025-10-03,05:46:43.000,276,11030395,-795,0,1759470402,15151.281789690001,139.40563875000225,50686.83009360001 2025-10-03,05:46:44.000,276,11030323,-795,0,1759470403,15151.133590869991,139.66645656000037,50687.08162992 2025-10-03,05:46:45.000,276,11030547,-795,0,1759470404,15151.025809909996,139.5959652599995,50687.053681440004 2025-10-03,05:46:46.000,276,11030616,-795,0,1759470405,15150.567740829989,139.92022523999913,50686.81611936 2025-10-03,05:46:47.000,276,11030458,-795,0,1759470406,15150.635103929999,139.8567830700049,50686.82310648 2025-10-03,05:46:48.000,276,11030329,-795,0,1759470407,15150.338706289993,140.04710958000214,50686.92092616 2025-10-03,05:46:49.000,276,11030561,-795,0,1759470408,15150.298288429993,140.18104305000452,50686.955861760005 2025-10-03,05:46:50.000,276,11030525,-795,0,1759470409,15150.224189020002,140.4630082500007,50686.94188752 2025-10-03,05:46:51.000,276,11030315,-795,0,1759470410,15150.129880679997,140.73792432000482,50686.788170880005 2025-10-03,05:46:52.000,276,11030244,-795,0,1759470411,15149.887373519996,140.98464387000422,50686.89297768 2025-10-03,05:46:53.000,276,11030248,-795,0,1759470412,15149.725702079995,141.13972473000467,50686.87201632 2025-10-03,05:46:54.000,276,11030337,-795,0,1759470413,15149.644866359995,141.14677386000403,50686.81611936 2025-10-03,05:46:55.000,276,11030511,-795,0,1759470414,15149.341732409994,141.45693557999766,50686.87900344001 2025-10-03,05:46:56.000,276,11030410,-795,0,1759470415,15149.254160379998,141.44283731999894,50686.87201632 2025-10-03,05:46:57.000,276,11030684,-795,0,1759470416,15148.944290120002,141.64021296000283,50686.87900344001 2025-10-03,05:46:58.000,276,11030457,-795,0,1759470417,15148.715255579991,141.66840948000026,50686.87900344001 2025-10-03,05:46:59.000,276,11030538,-795,0,1759470418,15148.53337520999,141.78824469000392,50686.76720952 2025-10-03,05:47:00.000,276,11030688,-795,0,1759470419,15148.263922809994,141.85168685999815,50686.906951920006 2025-10-03,05:47:01.000,276,11030355,-795,0,1759470420,15148.108987679989,141.83053947000008,50687.03272008 2025-10-03,05:47:02.000,276,11030380,-795,0,1759470421,15147.920370999993,142.0208659800046,50686.906951920006 2025-10-03,05:47:03.000,276,11030633,-795,0,1759470422,15147.792381109997,142.1829959700044,50686.9349004 2025-10-03,05:47:04.000,276,11030286,-795,0,1759470423,15147.644182290001,142.27463466000336,50687.074642800006 2025-10-03,05:47:05.000,276,11030616,-795,0,1759470424,15147.570082879996,142.39446986999974,50686.87201632 2025-10-03,05:47:06.000,276,11030453,-795,0,1759470425,15147.388202509996,142.6764350700032,50686.837080720004 2025-10-03,05:47:07.000,276,11030379,-795,0,1759470426,15147.307366789995,142.5495507300002,50686.858042080006 2025-10-03,05:47:08.000,276,11030594,-795,0,1759470427,15146.856034019998,142.64118941999914,50686.92791328001 2025-10-03,05:47:09.000,276,11030179,-795,0,1759470428,15146.950342359989,142.97249852999812,50686.98381024 2025-10-03,05:47:10.000,276,11030577,-795,0,1759470429,15146.795407229998,142.73282810999808,50687.01874584001 2025-10-03,05:47:11.000,276,11030202,-795,0,1759470430,15146.876242949998,142.8949580999979,50686.885990560004 2025-10-03,05:47:12.000,276,11030586,-795,0,1759470431,15146.835825089998,143.01479331000155,50686.99778448001 2025-10-03,05:47:13.000,276,11030445,-795,0,1759470432,15146.721307819993,142.97249852999812,50686.96284888 2025-10-03,05:47:14.000,276,11030431,-795,0,1759470433,15146.916660809999,143.2333163400035,50687.053681440004 2025-10-03,05:47:15.000,276,11030322,-795,0,1759470434,15146.613526859997,143.3531515499999,50686.94188752 2025-10-03,05:47:16.000,276,11030421,-795,0,1759470435,15146.552900069997,143.54347806000442,50686.73227392001 2025-10-03,05:47:17.000,276,11030400,-795,0,1759470436,15146.465328040002,143.49413415000163,50686.83009360001 2025-10-03,05:47:18.000,276,11030340,-795,0,1759470437,15146.296920289991,143.91708194999956,50686.5855444 2025-10-03,05:47:19.000,276,11030670,-795,0,1759470438,15146.17566670999,143.88183630000276,50686.81611936 2025-10-03,05:47:20.000,276,11030547,-795,0,1759470439,15145.987050029995,143.99462237999978,50686.82310648 2025-10-03,05:47:21.000,276,11030594,-795,0,1759470440,15145.87253275999,144.10035933000472,50686.77419664 2025-10-03,05:47:22.000,276,11030366,-555,0,1759470441,15145.805169659994,144.1708506299983,50686.91393904 2025-10-03,05:47:23.000,276,11030301,-795,0,1759470442,15145.522244639993,144.34707888000412,50686.7252868 2025-10-03,05:47:24.000,276,11030722,-795,0,1759470443,15145.582871429993,144.48101234999922,50686.718299680004 2025-10-03,05:47:25.000,276,11030380,-795,0,1759470444,15145.374045819997,144.53740539000137,50686.71131256001 2025-10-03,05:47:26.000,276,11030380,-795,0,1759470445,15145.158483899992,144.62199495000095,50686.87201632 2025-10-03,05:47:27.000,276,11030664,-795,0,1759470446,15144.990076149996,144.8123214599982,50686.76720952 2025-10-03,05:47:28.000,276,11030532,-795,0,1759470447,15144.83514101999,144.88986188999843,50686.66240272001 2025-10-03,05:47:29.000,276,11030465,-795,0,1759470448,15144.75430529999,144.95330405999994,50686.84406784 2025-10-03,05:47:30.000,276,11030209,-755,0,1759470449,15144.424226109993,145.19297447999998,50686.98381024 2025-10-03,05:47:31.000,276,11030395,-795,0,1759470450,15144.397280869998,145.31280969000363,50687.004771600004 2025-10-03,05:47:32.000,276,11030117,-795,0,1759470451,15144.235609429998,145.4819888100028,50687.13053976 2025-10-03,05:47:33.000,276,11030307,-795,0,1759470452,15143.952684409996,145.57362750000175,50687.08861704 2025-10-03,05:47:34.000,276,11030488,-795,0,1759470453,15143.898793929991,145.64411880000262,50686.82310648 2025-10-03,05:47:35.000,276,11030249,-795,0,1759470454,15143.770804039996,145.9754279100016,50686.955861760005 2025-10-03,05:47:36.000,276,11030238,-795,0,1759470455,15143.62260522,145.91903486999945,50687.01175872 2025-10-03,05:47:37.000,276,11030633,-795,0,1759470456,15143.811221899996,146.10936138000397,50686.87900344001 2025-10-03,05:47:38.000,276,11030425,-795,0,1759470457,15143.508087949995,146.20100007000292,50686.885990560004 2025-10-03,05:47:39.000,276,11030426,-795,0,1759470458,15143.41377960999,146.50411266000447,50686.94188752 2025-10-03,05:47:40.000,276,11030410,-795,0,1759470459,15143.41377960999,146.680340910003,50686.969836 2025-10-03,05:47:41.000,276,11030477,-795,0,1759470460,15143.299262339999,146.80017611999938,50686.906951920006 2025-10-03,05:47:42.000,276,11030368,-795,0,1759470461,15143.272317099989,147.10328871000092,50687.08861704 2025-10-03,05:47:43.000,276,11030295,-795,0,1759470462,15143.178008759998,147.1737800100018,50686.94188752 2025-10-03,05:47:44.000,276,11030353,-795,0,1759470463,15142.982655769993,147.29361521999817,50686.87900344001 2025-10-03,05:47:45.000,276,11030477,-795,0,1759470464,15143.029809940002,147.49099086000206,50687.08162992 2025-10-03,05:47:46.000,276,11030707,-795,0,1759470465,15142.901820049992,147.6672191100006,50687.10259128 2025-10-03,05:47:47.000,276,11030471,-795,0,1759470466,15142.794039089997,147.75180867000017,50686.955861760005 2025-10-03,05:47:48.000,276,11030297,-795,0,1759470467,15142.820984329992,147.81525084000168,50687.03272008 2025-10-03,05:47:49.000,276,11030361,-755,0,1759470468,15142.672785509996,147.95623344000342,50687.074642800006 2025-10-03,05:47:50.000,276,11030291,-795,0,1759470469,15142.773830159997,148.4355742800035,50687.025732960006 2025-10-03,05:47:51.000,276,11030338,-795,0,1759470470,15142.719939679992,148.30164081000112,50686.885990560004 2025-10-03,05:47:52.000,276,11030334,-795,0,1759470471,15142.740148609992,148.45672167000157,50686.99079736 2025-10-03,05:47:53.000,276,11030523,-795,0,1759470472,15142.794039089997,148.57655687999795,50686.97682312001 2025-10-03,05:47:54.000,276,11030460,-795,0,1759470473,15142.787302780001,148.76688339000248,50687.08861704 2025-10-03,05:47:55.000,276,11030423,-795,0,1759470474,15142.746884920001,148.9078659900042,50687.01175872 2025-10-03,05:47:56.000,276,11030555,-795,0,1759470475,15142.679521819991,149.04884858999867,50686.92791328001 2025-10-03,05:47:57.000,276,11030550,-795,0,1759470476,15142.56500455,149.09819250000146,50687.09560416001 2025-10-03,05:47:58.000,276,11030294,-795,0,1759470477,15142.45722358999,149.28146987999935,50686.94887464001 2025-10-03,05:47:59.000,276,11030290,-795,0,1759470478,15142.490905139995,149.47179639000387,50687.04669432001 2025-10-03,05:48:00.000,276,11030297,-795,0,1759470479,15142.309024769995,149.65507377000176,50686.969836 2025-10-03,05:48:01.000,276,11030368,-795,0,1759470480,15142.13388070999,149.7114668100039,50687.13053976 2025-10-03,05:48:02.000,276,11030351,-795,0,1759470481,15141.931791409988,149.88769506000244,50687.1095784 2025-10-03,05:48:03.000,276,11030446,-795,0,1759470482,15141.857691999998,150.0427759200029,50687.053681440004 2025-10-03,05:48:04.000,276,11030452,-795,0,1759470483,15141.790328900002,150.29654460000165,50687.08861704 2025-10-03,05:48:05.000,276,11030330,-795,0,1759470484,15141.736438419997,150.5714606699985,50686.94188752 2025-10-03,05:48:06.000,276,11030409,-795,0,1759470485,15141.487194950001,150.75473805000365,50687.08162992 2025-10-03,05:48:07.000,276,11030610,-795,0,1759470486,15141.34573244,150.93801543000154,50687.03272008 2025-10-03,05:48:08.000,276,11030481,-795,0,1759470487,15141.190797309995,151.03670324999985,50687.06765568001 2025-10-03,05:48:09.000,276,11030287,-795,0,1759470488,15141.06280742,151.26932454000053,50687.11656552001 2025-10-03,05:48:10.000,276,11030613,-795,0,1759470489,15140.840509189999,151.27637366999988,50687.053681440004 2025-10-03,05:48:11.000,276,11030635,-795,0,1759470490,15140.705782989993,151.47374931000377,50687.06765568001 2025-10-03,05:48:12.000,276,11030170,-795,0,1759470491,15140.483484759992,151.57243713000207,50687.123552640005 2025-10-03,05:48:13.000,276,11030447,-795,0,1759470492,15140.436330589997,151.5653880000027,50687.27028216 2025-10-03,05:48:14.000,276,11030576,-795,0,1759470493,15140.234241289996,151.80505842000275,50687.13053976 2025-10-03,05:48:15.000,276,11030354,-795,0,1759470494,15140.308340700001,151.75571450999996,50687.27028216 2025-10-03,05:48:16.000,276,11030345,-795,0,1759470495,15140.12646033,152.03063058000407,50687.004771600004 2025-10-03,05:48:17.000,276,11030615,-795,0,1759470496,15140.08604247,152.1575149199998,50687.04669432001 2025-10-03,05:48:18.000,276,11030719,-795,0,1759470497,15139.95805257999,152.38308708000113,50686.89297768 2025-10-03,05:48:19.000,276,11030388,-795,0,1759470498,15140.03888829999,152.58751185000438,50687.03272008 2025-10-03,05:48:20.000,276,11030505,-795,0,1759470499,15139.80311745,152.62275750000117,50687.025732960006 2025-10-03,05:48:21.000,276,11030257,-795,0,1759470500,15139.648182319994,152.67915054000332,50687.18643672001 2025-10-03,05:48:22.000,276,11030481,-795,0,1759470501,15139.661654939999,152.78488749000098,50687.08861704 2025-10-03,05:48:23.000,276,11030467,-795,0,1759470502,15139.722281729999,153.06685269000445,50687.08861704 2025-10-03,05:48:24.000,276,11030493,-795,0,1759470503,15139.607764459994,152.96816486999887,50687.21438520001 2025-10-03,05:48:25.000,276,11030479,-795,0,1759470504,15139.587555529994,153.25013007000234,50687.13053976 2025-10-03,05:48:26.000,276,11030418,-795,0,1759470505,15139.560610289998,153.46160396999767,50687.03272008 2025-10-03,05:48:27.000,276,11030420,-755,0,1759470506,15139.654918629989,153.58848831000068,50686.98381024 2025-10-03,05:48:28.000,276,11030511,-795,0,1759470507,15139.654918629989,153.98323959000118,50686.94887464001 2025-10-03,05:48:29.000,276,11030514,-795,0,1759470508,15139.78290852,153.95504307000374,50686.98381024 2025-10-03,05:48:30.000,276,11030401,-795,0,1759470509,15139.85700792999,154.16651696999907,50686.98381024 2025-10-03,05:48:31.000,276,11030293,-795,0,1759470510,15139.86374424,154.25110652999865,50686.98381024 2025-10-03,05:48:32.000,276,11030520,-795,0,1759470511,15139.931107339995,154.36389261000295,50686.969836 2025-10-03,05:48:33.000,276,11030577,-795,0,1759470512,15139.890689479995,154.603563030003,50687.01874584001 2025-10-03,05:48:34.000,276,11030467,-795,0,1759470513,15139.92437103,154.63175955000042,50687.01175872 2025-10-03,05:48:35.000,276,11030475,-795,0,1759470514,15139.99847043999,154.85733171000174,50687.004771600004 2025-10-03,05:48:36.000,276,11030403,-795,0,1759470515,15139.890689479995,154.97716691999813,50687.004771600004 2025-10-03,05:48:37.000,276,11030376,-795,0,1759470516,15140.00520675,155.2097882099988,50687.06765568001 2025-10-03,05:48:38.000,276,11030451,-795,0,1759470517,15139.85700792999,155.30142689999775,50686.89297768 2025-10-03,05:48:39.000,276,11030528,-795,0,1759470518,15139.870480549995,155.48470428000292,50686.87201632 2025-10-03,05:48:40.000,276,11030295,-795,0,1759470519,15139.83679899999,155.4565077599982,50686.89297768 2025-10-03,05:48:41.000,276,11030380,-795,0,1759470520,15139.749226969994,155.52699905999907,50686.9349004 2025-10-03,05:48:42.000,276,11030370,-795,0,1759470521,15139.722281729999,155.80896426000254,50686.99778448001 2025-10-03,05:48:43.000,276,11030521,-795,0,1759470522,15139.708809109994,155.82306252000126,50686.94188752 2025-10-03,05:48:44.000,276,11030253,-795,0,1759470523,15139.668391249994,155.92175033999956,50687.06765568001 2025-10-03,05:48:45.000,276,11030228,-795,0,1759470524,15139.479774569998,155.9781433800017,50687.053681440004 2025-10-03,05:48:46.000,276,11030528,-795,0,1759470525,15139.533665049988,156.0979785899981,50687.01874584001 2025-10-03,05:48:47.000,276,11030535,-795,0,1759470526,15139.499983499998,156.1614207599996,50686.91393904 2025-10-03,05:48:48.000,276,11030313,-795,0,1759470527,15139.560610289998,156.1896172800043,50686.84406784 2025-10-03,05:48:49.000,276,11030557,-795,0,1759470528,15139.553873979989,156.3235507499994,50686.75323528 2025-10-03,05:48:50.000,276,11030384,-795,0,1759470529,15139.580819219998,156.3728946600022,50686.99778448001 2025-10-03,05:48:51.000,276,11030429,-795,0,1759470530,15139.722281729999,156.5561720400001,50687.15848824 2025-10-03,05:48:52.000,276,11030566,-795,0,1759470531,15139.77617220999,156.54207378000137,50686.94887464001 2025-10-03,05:48:53.000,276,11030562,-795,0,1759470532,15139.910898409995,156.69715464000183,50686.98381024 2025-10-03,05:48:54.000,276,11030382,-795,0,1759470533,15140.00520675,156.73240028999862,50687.172462480004 2025-10-03,05:48:55.000,276,11030509,-795,0,1759470534,15139.86374424,157.00731636000273,50687.08861704 2025-10-03,05:48:56.000,276,11030185,-795,0,1759470535,15139.88395317,157.0496111399989,50687.09560416001 2025-10-03,05:48:57.000,276,11030613,-795,0,1759470536,15139.91763471999,157.1271515699991,50687.242333680006 2025-10-03,05:48:58.000,276,11030634,-795,0,1759470537,15139.94457996,157.10600418000104,50687.08162992 2025-10-03,05:48:59.000,276,11030309,-795,0,1759470538,15139.88395317,157.25403591000213,50687.025732960006 2025-10-03,05:49:00.000,276,11030362,-795,0,1759470539,15140.05909722999,157.46550981000473,50687.18643672001 2025-10-03,05:49:01.000,276,11030532,-795,0,1759470540,15140.18708712,157.23288852000405,50687.13752688 2025-10-03,05:49:02.000,276,11030440,-795,0,1759470541,15140.281395459991,157.59944327999983,50687.22835944 2025-10-03,05:49:03.000,276,11030485,-795,0,1759470542,15140.362231179992,157.59944327999983,50687.20041096 2025-10-03,05:49:04.000,276,11030541,-795,0,1759470543,15140.456539519997,157.78976979000436,50687.22835944 2025-10-03,05:49:05.000,276,11030464,-795,0,1759470544,15140.564320479993,157.8532119599986,50687.44496016 2025-10-03,05:49:06.000,276,11030481,-795,0,1759470545,15140.557584169997,157.86026108999795,50687.13053976 2025-10-03,05:49:07.000,276,11030423,-795,0,1759470546,15140.604738339993,158.02239107999776,50687.13053976 2025-10-03,05:49:08.000,276,11030578,-795,0,1759470547,15140.719255609998,158.0646858600012,50687.18643672001 2025-10-03,05:49:09.000,276,11030272,-795,0,1759470548,15140.820300259998,158.099931509998,50687.361114720006 2025-10-03,05:49:10.000,276,11030546,-795,0,1759470549,15140.813563949989,158.2902580200025,50687.30521776 2025-10-03,05:49:11.000,276,11030400,-795,0,1759470550,15140.759673469998,158.36779845000274,50687.340153360004 2025-10-03,05:49:12.000,276,11030337,-795,0,1759470551,15140.820300259998,158.38189671000146,50687.361114720006 2025-10-03,05:49:13.000,276,11030401,-795,0,1759470552,15141.00218063,158.43124062000425,50687.32617912 2025-10-03,05:49:14.000,276,11030471,-795,0,1759470553,15141.16385207,158.55107583000063,50687.33316624001 2025-10-03,05:49:15.000,276,11030386,-795,0,1759470554,15141.10322528,158.75550060000387,50687.39605032 2025-10-03,05:49:16.000,276,11030266,-795,0,1759470555,15141.26489672,158.87533581000025,50687.32617912 2025-10-03,05:49:17.000,276,11030642,-715,0,1759470556,15141.22447886,158.8330410300041,50687.53579272 2025-10-03,05:49:18.000,276,11030551,-795,0,1759470557,15141.359205059991,159.03746580000006,50687.31220488001 2025-10-03,05:49:19.000,276,11030417,-795,0,1759470558,15141.29857826999,158.97402362999856,50687.68950936001 2025-10-03,05:49:20.000,276,11030421,-795,0,1759470559,15141.473722329996,159.15025188000436,50687.54976696001 2025-10-03,05:49:21.000,276,11030428,-795,0,1759470560,15141.460249709991,159.27008709000074,50687.59867680001 2025-10-03,05:49:22.000,276,11030479,-795,0,1759470561,15141.830746760003,159.14320274999773,50687.53579272 2025-10-03,05:49:23.000,276,11030419,-795,0,1759470562,15141.776856279997,159.46746273000463,50687.71745784001 2025-10-03,05:49:24.000,276,11030417,-795,0,1759470563,15141.972209269989,159.56615055000293,50687.60566392 2025-10-03,05:49:25.000,276,11030418,-795,0,1759470564,15142.106935469994,159.6366418500038,50687.71745784001 2025-10-03,05:49:26.000,276,11030486,-795,0,1759470565,15142.167562259994,159.474511860004,50687.59867680001 2025-10-03,05:49:27.000,276,11030315,-795,0,1759470566,15142.113671779989,159.6718875000006,50687.6336124 2025-10-03,05:49:28.000,276,11030416,-795,0,1759470567,15142.167562259994,159.8199192300017,50687.66156088 2025-10-03,05:49:29.000,276,11030369,-795,0,1759470568,15142.30228846,159.77762444999826,50687.675535120004 2025-10-03,05:49:30.000,276,11030213,-795,0,1759470569,15142.666049200001,159.74237880000146,50687.745406320006 2025-10-03,05:49:31.000,276,11030518,-795,0,1759470570,15142.699730749991,159.82696836000105,50687.81527752001 2025-10-03,05:49:32.000,276,11030488,-795,0,1759470571,15143.023073629993,160.02434399999765,50687.89912296 2025-10-03,05:49:33.000,276,11030441,-795,0,1759470572,15143.191481379989,160.10188442999788,50687.95501992001 2025-10-03,05:49:34.000,276,11030393,-795,0,1759470573,15143.319471269999,160.09483529999852,50688.00392976001 2025-10-03,05:49:35.000,276,11030324,-795,0,1759470574,15143.50135164,160.10893356000452,50687.962007040005 2025-10-03,05:49:36.000,276,11030362,-795,0,1759470575,15143.65628676999,160.24286702999962,50688.10174944001 2025-10-03,05:49:37.000,276,11030595,-795,0,1759470576,15143.78427666,160.3274565899992,50688.10174944001 2025-10-03,05:49:38.000,276,11030346,-795,0,1759470577,15143.80448559,160.23581790000026,50687.96899416 2025-10-03,05:49:39.000,276,11030466,-795,0,1759470578,15144.006574890002,160.3908987600007,50688.20655624 2025-10-03,05:49:40.000,276,11030448,-795,0,1759470579,15144.181718949993,160.23581790000026,50688.059826720004 2025-10-03,05:49:41.000,276,11030328,-795,0,1759470580,15144.390544559988,160.31335833000048,50688.28341456 2025-10-03,05:49:42.000,276,11030587,-795,0,1759470581,15144.491589209989,160.3908987600007,50688.30437592 2025-10-03,05:49:43.000,276,11030599,-795,0,1759470582,15144.646524339994,160.376800500002,50688.24149184001 2025-10-03,05:49:44.000,276,11030560,-795,0,1759470583,15144.77451422999,160.41909527999815,50688.37424712 2025-10-03,05:49:45.000,276,11030390,-795,0,1759470584,15144.98333984,160.43319354000414,50688.50700240001 2025-10-03,05:49:46.000,276,11030289,-795,0,1759470585,15144.97660352999,160.40499701999943,50688.465079680005 2025-10-03,05:49:47.000,276,11030372,-795,0,1759470586,15145.320155339992,160.4120461499988,50688.632770560005 2025-10-03,05:49:48.000,276,11030434,-795,0,1759470587,15145.353836889997,160.50368483999773,50688.61879632 2025-10-03,05:49:49.000,276,11030427,-795,0,1759470588,15145.461617849993,160.49663570999837,50688.75853872 2025-10-03,05:49:50.000,276,11030494,-795,0,1759470589,15145.609816669989,160.51778310000373,50688.800461440005 2025-10-03,05:49:51.000,276,11030336,-795,0,1759470590,15145.724333939994,160.58122526999796,50688.849371280005 2025-10-03,05:49:52.000,276,11030677,-795,0,1759470591,15145.744542869994,160.56712700999924,50688.97513944 2025-10-03,05:49:53.000,276,11030267,-795,0,1759470592,15145.987050029995,160.54597962000116,50689.15680456001 2025-10-03,05:49:54.000,276,11030622,-795,0,1759470593,15146.1015673,160.64466743999947,50689.17776592001 2025-10-03,05:49:55.000,276,11030270,-795,0,1759470594,15146.24302981,160.58122526999796,50689.24763712001 2025-10-03,05:49:56.000,276,11030456,-795,0,1759470595,15146.26323874,160.59532353000395,50689.352443920005 2025-10-03,05:49:57.000,276,11030702,-795,0,1759470596,15146.552900069997,160.8702396000008,50689.40834088 2025-10-03,05:49:58.000,276,11030382,-795,0,1759470597,15146.626999480002,160.77860091000184,50689.36641816001 2025-10-03,05:49:59.000,276,11030475,-795,0,1759470598,15146.943606049994,160.80679742999928,50689.65289008 2025-10-03,05:50:00.000,276,11030342,-795,0,1759470599,15147.05812332,160.81384655999864,50689.590006000006 2025-10-03,05:50:01.000,276,11030248,-795,0,1759470600,15147.165904279995,160.8843378599995,50689.67385144 2025-10-03,05:50:02.000,276,11030468,-795,0,1759470601,15147.25347630999,160.77860091000184,50689.68083856001 2025-10-03,05:50:03.000,276,11030615,-795,0,1759470602,15147.26021262,160.7363061299984,50689.70878704001 2025-10-03,05:50:04.000,276,11030393,-795,0,1759470603,15147.583555500001,160.76450265000312,50689.88346504 2025-10-03,05:50:05.000,276,11030294,-795,0,1759470604,15147.556610259991,160.77155178000248,50689.95333624 2025-10-03,05:50:06.000,276,11030370,-795,0,1759470605,15147.738490629992,160.79974829999992,50689.939362 2025-10-03,05:50:07.000,276,11030420,-715,0,1759470606,15147.886689450002,160.89138698999886,50690.01622032001 2025-10-03,05:50:08.000,276,11030498,-795,0,1759470607,15148.068569819989,160.87728873000015,50690.17692408 2025-10-03,05:50:09.000,276,11030357,-795,0,1759470608,15148.263922809994,160.80679742999928,50690.21185968001 2025-10-03,05:50:10.000,276,11030350,-795,0,1759470609,15148.263922809994,160.89138698999886,50690.12102712 2025-10-03,05:50:11.000,276,11030151,-795,0,1759470610,15148.51990259,161.01122220000252,50690.04416880001 2025-10-03,05:50:12.000,276,11030330,-795,0,1759470611,15148.6613651,161.17335219000233,50690.428460400006 2025-10-03,05:50:13.000,276,11030393,-795,0,1759470612,15148.789354989996,160.9971239400038,50690.42147328001 2025-10-03,05:50:14.000,276,11030442,-795,0,1759470613,15148.977971669992,161.10991002000083,50690.40051192001 2025-10-03,05:50:15.000,276,11030508,-795,0,1759470614,15149.173324659998,161.23679436000384,50690.3236536 2025-10-03,05:50:16.000,276,11030541,-795,0,1759470615,15149.227215139988,161.4623665199979,50690.73589368001 2025-10-03,05:50:17.000,276,11030534,-795,0,1759470616,15149.314787169998,161.34958044000086,50690.5332672 2025-10-03,05:50:18.000,276,11030454,-795,0,1759470617,15149.308050859989,161.4412191299998,50690.61012552 2025-10-03,05:50:19.000,276,11030243,-795,0,1759470618,15149.65160266999,161.34958044000086,50690.63807400001 2025-10-03,05:50:20.000,276,11030464,-795,0,1759470619,15149.73243838999,161.61744737999834,50690.80576488001 2025-10-03,05:50:21.000,276,11030402,-795,0,1759470620,15149.826746729996,161.73023346000264,50690.92454592001 2025-10-03,05:50:22.000,276,11030396,-795,0,1759470621,15149.934527689991,161.7725282399988,50690.80576488001 2025-10-03,05:50:23.000,276,11030454,-795,0,1759470622,15150.028836029996,161.80777389000286,50691.029352720005 2025-10-03,05:50:24.000,276,11030356,-795,0,1759470623,15150.055781269992,161.99105127000075,50691.23896632001 2025-10-03,05:50:25.000,276,11030391,-795,0,1759470624,15150.325233670002,161.81482302000222,50691.12018528001 2025-10-03,05:50:26.000,276,11030484,-795,0,1759470625,15150.406069389988,161.90646171000117,50691.211017839996 2025-10-03,05:50:27.000,276,11030492,-795,0,1759470626,15150.392596769998,161.92760909999924,50691.245953440004 2025-10-03,05:50:28.000,276,11030450,-795,0,1759470627,15150.419542009993,161.85006866999902,50691.28787616001 2025-10-03,05:50:29.000,276,11030362,-795,0,1759470628,15150.520586659994,161.97695301000203,50691.483515520005 2025-10-03,05:50:30.000,276,11030343,-795,0,1759470629,15150.702467029994,162.03334605000418,50691.25294056 2025-10-03,05:50:31.000,276,11030517,-795,0,1759470630,15150.547531899989,161.87121606000437,50691.49748976 2025-10-03,05:50:32.000,276,11030588,-795,0,1759470631,15150.85740216,161.9346582299986,50691.532425360005 2025-10-03,05:50:33.000,276,11030248,-795,0,1759470632,15151.0190736,162.16023038999992,50691.49050264 2025-10-03,05:50:34.000,276,11030248,-795,0,1759470633,15151.126854559996,162.02629692000482,50691.63024504 2025-10-03,05:50:35.000,276,11030577,-795,0,1759470634,15151.167272419996,162.21662343000207,50691.69312912001 2025-10-03,05:50:36.000,276,11030454,-795,0,1759470635,15151.261580760001,162.25891820999823,50691.73505184 2025-10-03,05:50:37.000,276,11030604,-795,0,1759470636,15151.295262309992,162.181377779998,50691.74203896001 2025-10-03,05:50:38.000,276,11030528,-795,0,1759470637,15151.389570649997,162.31531125000038,50691.72806472 2025-10-03,05:50:39.000,276,11030441,-795,0,1759470638,15151.450197439997,162.2448199499995,50691.867807120005 2025-10-03,05:50:40.000,276,11030414,-795,0,1759470639,15151.382834340002,162.3294095099991,50692.00754952001 2025-10-03,05:50:41.000,276,11030470,-795,0,1759470640,15151.483878990002,162.2448199499995,50692.02851088001 2025-10-03,05:50:42.000,276,11030468,-795,0,1759470641,15151.349152789997,162.25186907999887,50692.18921464 2025-10-03,05:50:43.000,276,11030521,-795,0,1759470642,15151.403043270002,162.30121299000166,50692.23812448 2025-10-03,05:50:44.000,276,11030572,-795,0,1759470643,15151.645550429988,162.28711473000294,50692.370879760005 2025-10-03,05:50:45.000,276,11030458,-795,0,1759470644,15151.591659949998,162.32236037999974,50692.384853999996 2025-10-03,05:50:46.000,276,11030519,-795,0,1759470645,15151.665759359988,162.40694993999932,50692.30100856 2025-10-03,05:50:47.000,276,11030454,-795,0,1759470646,15151.672495669998,162.63957123,50692.34293128001 2025-10-03,05:50:48.000,276,11030369,-795,0,1759470647,15151.854376039999,162.5902273200045,50692.419789600004 2025-10-03,05:50:49.000,276,11030491,-795,0,1759470648,15151.86784865999,162.4915394999989,50692.44773808 2025-10-03,05:50:50.000,276,11030579,-795,0,1759470649,15151.97562962,162.7030134000015,50692.49664792 2025-10-03,05:50:51.000,276,11030543,-795,0,1759470650,15152.03625641,162.63252210000064,50692.47568656 2025-10-03,05:50:52.000,276,11030526,-795,0,1759470651,15152.11709213,162.64662035999936,50692.489660800005 2025-10-03,05:50:53.000,276,11030488,-795,0,1759470652,15152.305708809996,162.63957123,50692.5245964 2025-10-03,05:50:54.000,276,11030529,-795,0,1759470653,15152.245082019996,162.63957123,50692.67132592 2025-10-03,05:50:55.000,276,11030651,-795,0,1759470654,15152.420226080001,162.6043255800032,50692.720235759996 2025-10-03,05:50:56.000,276,11030163,-795,0,1759470655,15152.460643940001,162.47039211000083,50692.69228728 2025-10-03,05:50:57.000,276,11030285,-795,0,1759470656,15152.649260619997,162.63957123,50692.6643388 2025-10-03,05:50:58.000,276,11030361,-795,0,1759470657,15152.682942170002,162.61137471000256,50692.69927440001 2025-10-03,05:50:59.000,276,11030507,-795,0,1759470658,15152.790723129998,162.83694687000389,50692.99972056 2025-10-03,05:51:00.000,276,11030401,-795,0,1759470659,15152.918713019993,162.62547297000128,50692.6643388 2025-10-03,05:51:01.000,276,11030473,-795,0,1759470660,15153.013021359999,162.5408834100017,50692.68530016 2025-10-03,05:51:02.000,276,11030631,-795,0,1759470661,15153.18816541999,162.75940644000366,50692.76914560001 2025-10-03,05:51:03.000,276,11030451,-795,0,1759470662,15153.31615531,162.5902273200045,50692.873952400005 2025-10-03,05:51:04.000,276,11030574,-795,0,1759470663,15153.403727339995,162.7523573100043,50692.95081072 2025-10-03,05:51:05.000,276,11030228,-795,0,1759470664,15153.565398779996,162.76645557000302,50693.041643280005 2025-10-03,05:51:06.000,276,11030523,-795,0,1759470665,15153.605816639996,162.83694687000389,50693.01369480001 2025-10-03,05:51:07.000,276,11030192,-795,0,1759470666,15153.814642249992,162.8228486099979,50692.90190088 2025-10-03,05:51:08.000,276,11030475,-795,0,1759470667,15153.895477969992,162.84399600000324,50693.01369480001 2025-10-03,05:51:09.000,276,11030288,-795,0,1759470668,15154.077358339993,162.8228486099979,50692.98574632001 2025-10-03,05:51:10.000,276,11030432,-795,0,1759470669,15154.252502399999,162.94268382000155,50693.00670768 2025-10-03,05:51:11.000,276,11030489,-795,0,1759470670,15154.37375598,162.79465209000045,50692.992733440005 2025-10-03,05:51:12.000,276,11030594,-795,0,1759470671,15154.62973575999,162.76645557000302,50693.28619248 2025-10-03,05:51:13.000,276,11030489,-795,0,1759470672,15154.71730779,162.61137471000256,50693.25125688001 2025-10-03,05:51:14.000,276,11030486,-795,0,1759470673,15154.784670889996,162.54793254000106,50693.31414096 2025-10-03,05:51:15.000,276,11030493,-795,0,1759470674,15154.838561370001,162.61842384000192,50693.432922 2025-10-03,05:51:16.000,276,11030652,-795,0,1759470675,15154.939606020002,162.54793254000106,50693.50978032 2025-10-03,05:51:17.000,276,11030538,-795,0,1759470676,15155.114750079993,162.63957123,50693.35606368 2025-10-03,05:51:18.000,276,11030387,-795,0,1759470677,15155.202322109988,162.47039211000083,50693.30016672001 2025-10-03,05:51:19.000,276,11030406,-795,0,1759470678,15155.249476279998,162.6043255800032,50693.55170304 2025-10-03,05:51:20.000,276,11030657,-795,0,1759470679,15155.316839379993,162.63252210000064,50693.60061288 2025-10-03,05:51:21.000,276,11030392,-795,0,1759470680,15155.471774509999,162.3928516800006,50693.52375456 2025-10-03,05:51:22.000,276,11030205,-795,0,1759470681,15155.411147719999,162.41399906999868,50693.56567728001 2025-10-03,05:51:23.000,276,11030487,-795,0,1759470682,15155.50545605999,162.47039211000083,50693.50978032 2025-10-03,05:51:24.000,276,11030550,-795,0,1759470683,15155.54587391999,162.20252517000336,50693.60760000001 2025-10-03,05:51:25.000,276,11030582,-795,0,1759470684,15155.70754535999,162.195476040004,50693.70541968001 2025-10-03,05:51:26.000,276,11030605,-795,0,1759470685,15155.79511739,162.27301647000422,50693.726381039996 2025-10-03,05:51:27.000,276,11030487,-795,0,1759470686,15155.78838107999,162.0192477899982,50693.8172136 2025-10-03,05:51:28.000,276,11030436,-795,0,1759470687,15155.60650070999,162.195476040004,50693.77529088001 2025-10-03,05:51:29.000,276,11030502,-795,0,1759470688,15155.68733642999,162.2095743000027,50693.86612344 2025-10-03,05:51:30.000,276,11030535,-795,0,1759470689,15155.79511739,162.18842691000464,50693.84516208 2025-10-03,05:51:31.000,276,11030307,-795,0,1759470690,15155.70754535999,162.11793561000377,50693.91503328 2025-10-03,05:51:32.000,276,11030565,-795,0,1759470691,15155.741226909995,161.97695301000203,50693.97093024001 2025-10-03,05:51:33.000,276,11030352,-795,0,1759470692,15155.761435839995,161.92055996999989,50693.949968880006 2025-10-03,05:51:34.000,276,11030531,-795,0,1759470693,15155.842271559995,161.87121606000437,50694.11067264001 2025-10-03,05:51:35.000,276,11030491,-795,0,1759470694,15155.86921679999,161.8359704100003,50694.03381432 2025-10-03,05:51:36.000,276,11030549,-795,0,1759470695,15155.929843589991,161.7725282399988,50694.08272416 2025-10-03,05:51:37.000,276,11030601,-795,0,1759470696,15156.051097169991,161.6244965099977,50694.08272416 2025-10-03,05:51:38.000,276,11030472,-795,0,1759470697,15155.97699776,161.54695608000475,50694.11067264001 2025-10-03,05:51:39.000,276,11030629,-795,0,1759470698,15156.125196579997,161.57515260000218,50694.131634 2025-10-03,05:51:40.000,276,11030653,-795,0,1759470699,15156.152141819992,161.54695608000475,50694.12464688 2025-10-03,05:51:41.000,276,11030503,-795,0,1759470700,15156.199295990002,161.56810347000282,50694.131634 2025-10-03,05:51:42.000,276,11030438,-795,0,1759470701,15156.212768609992,161.3918752200043,50694.18054384 2025-10-03,05:51:43.000,276,11030304,-795,0,1759470702,15156.246450159997,161.3284330500028,50694.2713764 2025-10-03,05:51:44.000,276,11030269,-795,0,1759470703,15156.374440049993,161.29318739999871,50694.32727336001 2025-10-03,05:51:45.000,276,11030491,-795,0,1759470704,15156.327285879997,161.08876263000275,50694.34823472 2025-10-03,05:51:46.000,276,11030544,-795,0,1759470705,15156.455275769993,161.22269609999785,50694.39015744 2025-10-03,05:51:47.000,276,11030560,-795,0,1759470706,15156.482221009988,161.10991002000083,50694.55784832 2025-10-03,05:51:48.000,276,11030528,-795,0,1759470707,15156.515902559993,160.97597654999845,50694.52989984 2025-10-03,05:51:49.000,276,11030543,-795,0,1759470708,15156.549584109998,160.89843611999822,50694.61374528001 2025-10-03,05:51:50.000,276,11030392,-795,0,1759470709,15156.677573999994,160.7504043900044,50694.69759072 2025-10-03,05:51:51.000,276,11030343,-795,0,1759470710,15156.731464479999,160.6235200500014,50694.5159256 2025-10-03,05:51:52.000,276,11030495,-795,0,1759470711,15156.738200789994,160.50368483999773,50694.69759072 2025-10-03,05:51:53.000,276,11030171,-795,0,1759470712,15156.677573999994,160.5389304900018,50694.64169376001 2025-10-03,05:51:54.000,276,11030537,-795,0,1759470713,15156.684310309989,160.39794789000007,50694.71156496001 2025-10-03,05:51:55.000,276,11030517,-795,0,1759470714,15156.482221009988,160.28516181000305,50694.788423280006 2025-10-03,05:51:56.000,276,11030425,-795,0,1759470715,15156.603474589989,160.20762138000282,50694.84432024 2025-10-03,05:51:57.000,276,11030395,-795,0,1759470716,15156.684310309989,159.96090183000342,50694.80239752 2025-10-03,05:51:58.000,276,11030485,-795,0,1759470717,15156.72472816999,159.9820492200015,50694.92117856 2025-10-03,05:51:59.000,276,11030493,-795,0,1759470718,15156.556320419993,159.98909835000086,50694.9002172 2025-10-03,05:52:00.000,276,11030741,-795,0,1759470719,15156.74493709999,159.81287010000233,50695.11681792001 2025-10-03,05:52:01.000,276,11030456,-795,0,1759470720,15156.758409719994,159.77762444999826,50694.9700884 2025-10-03,05:52:02.000,276,11030289,-795,0,1759470721,15156.86619067999,159.7987718400036,50695.01201112 2025-10-03,05:52:03.000,276,11030569,-795,0,1759470722,15156.79209127,159.6859857599993,50695.13079216 2025-10-03,05:52:04.000,276,11030334,-795,0,1759470723,15156.76514602999,159.66483837000123,50694.97707552001 2025-10-03,05:52:05.000,276,11030436,-795,0,1759470724,15156.879663299995,159.50975751000078,50695.13777928 2025-10-03,05:52:06.000,276,11030672,-795,0,1759470725,15156.940290089995,159.38287316999777,50695.07489520001 2025-10-03,05:52:07.000,276,11030507,-795,0,1759470726,15156.99418057,159.45336446999863,50695.14476640001 2025-10-03,05:52:08.000,276,11030200,-795,0,1759470727,15156.94702639999,159.40402056000312,50695.09585656001 2025-10-03,05:52:09.000,276,11030542,-795,0,1759470728,15156.98744425999,159.45336446999863,50695.2495732 2025-10-03,05:52:10.000,276,11030420,-795,0,1759470729,15156.899872229995,159.31238187000417,50695.14476640001 2025-10-03,05:52:11.000,276,11030433,-795,0,1759470730,15157.00765318999,159.10090797000157,50695.2495732 2025-10-03,05:52:12.000,276,11030216,-795,0,1759470731,15156.90660853999,159.13615361999837,50695.39630272 2025-10-03,05:52:13.000,276,11030560,-795,0,1759470732,15157.000916879995,159.0938588400022,50695.47316104 2025-10-03,05:52:14.000,276,11030429,-795,0,1759470733,15156.94702639999,159.04451492999942,50695.28450880001 2025-10-03,05:52:15.000,276,11030285,-795,0,1759470734,15156.899872229995,158.95992536999984,50695.57796784001 2025-10-03,05:52:16.000,276,11030715,-795,0,1759470735,15156.798827579994,158.88943406999897,50695.57098072 2025-10-03,05:52:17.000,276,11030484,-795,0,1759470736,15156.758409719994,158.9035323299977,50695.5639936 2025-10-03,05:52:18.000,276,11030482,-795,0,1759470737,15156.84598174999,158.79779538000003,50695.52905800001 2025-10-03,05:52:19.000,276,11030441,-795,0,1759470738,15156.751673409999,158.71320582000044,50695.52905800001 2025-10-03,05:52:20.000,276,11030325,-795,0,1759470739,15156.8123002,158.60746887000278,50695.64783904001 2025-10-03,05:52:21.000,276,11030408,-795,0,1759470740,15156.691046619999,158.5722232199987,50695.68976176 2025-10-03,05:52:22.000,276,11030581,-795,0,1759470741,15156.758409719994,158.54402670000127,50695.66181328 2025-10-03,05:52:23.000,276,11030574,-795,0,1759470742,15156.738200789994,158.3748475800021,50695.85745264 2025-10-03,05:52:24.000,276,11030532,-795,0,1759470743,15156.83250913,158.38189671000146,50695.843478400006 2025-10-03,05:52:25.000,276,11030317,-795,0,1759470744,15156.758409719994,158.3114054100006,50695.85745264 2025-10-03,05:52:26.000,276,11030498,-795,0,1759470745,15156.76514602999,158.26911063000443,50695.892388240005 2025-10-03,05:52:27.000,276,11030479,-795,0,1759470746,15156.731464479999,157.9800963000016,50695.92732384 2025-10-03,05:52:28.000,276,11030298,-795,0,1759470747,15156.596738279994,158.17042280999885,50696.06706624 2025-10-03,05:52:29.000,276,11030311,-795,0,1759470748,15156.637156139994,157.97304717000225,50696.06706624 2025-10-03,05:52:30.000,276,11030495,-795,0,1759470749,15156.670837689999,157.76157326999964,50696.129950320006 2025-10-03,05:52:31.000,276,11030492,-795,0,1759470750,15156.583265659989,157.8532119599986,50696.23475712 2025-10-03,05:52:32.000,276,11030517,-795,0,1759470751,15156.482221009988,157.6699345800007,50696.1928344 2025-10-03,05:52:33.000,276,11030584,-795,0,1759470752,15156.495693629993,157.65583632000198,50696.20680864 2025-10-03,05:52:34.000,276,11030493,-795,0,1759470753,15156.414857909993,157.61354153999855,50696.17187304001 2025-10-03,05:52:35.000,276,11030468,-795,0,1759470754,15156.360967430002,157.61354153999855,50696.36052528 2025-10-03,05:52:36.000,276,11030296,-795,0,1759470755,15156.334022189993,157.4584606799981,50696.38148664 2025-10-03,05:52:37.000,276,11030461,-795,0,1759470756,15156.394648979993,157.43026416000066,50696.297641200006 2025-10-03,05:52:38.000,276,11030230,-795,0,1759470757,15156.280131710002,157.3597728599998,50696.13693744 2025-10-03,05:52:39.000,276,11030181,-795,0,1759470758,15156.206032299997,157.33862547000172,50696.325589680004 2025-10-03,05:52:40.000,276,11030631,-795,0,1759470759,15156.212768609992,157.31747808000364,50696.42340936 2025-10-03,05:52:41.000,276,11030235,-795,0,1759470760,15156.300340640002,157.51485372000025,50696.60507448001 2025-10-03,05:52:42.000,276,11030446,-795,0,1759470761,15156.266659089997,157.05666026999825,50696.465332080006 2025-10-03,05:52:43.000,276,11030534,-795,0,1759470762,15156.246450159997,157.08485679000296,50696.52122904 2025-10-03,05:52:44.000,276,11030301,-795,0,1759470763,15156.145405509997,157.15534809000383,50696.79372672001 2025-10-03,05:52:45.000,276,11030292,-795,0,1759470764,15156.158878130002,156.94387419000122,50696.70988128 2025-10-03,05:52:46.000,276,11030258,-795,0,1759470765,15156.232977539992,156.8028915899995,50696.72385552001 2025-10-03,05:52:47.000,276,11030382,-795,0,1759470766,15156.259922780002,156.69715464000183,50696.849623680006 2025-10-03,05:52:48.000,276,11030474,-795,0,1759470767,15156.192559679992,156.67600725000375,50696.8566108 2025-10-03,05:52:49.000,276,11030496,-795,0,1759470768,15156.259922780002,156.6196142100016,50696.90552064 2025-10-03,05:52:50.000,276,11030527,-795,0,1759470769,15156.280131710002,156.64076159999968,50697.09417288 2025-10-03,05:52:51.000,276,11030501,-795,0,1759470770,15156.219504920002,156.54912291000073,50696.84263656001 2025-10-03,05:52:52.000,276,11030612,-795,0,1759470771,15156.334022189993,156.51387726000394,50697.03827592001 2025-10-03,05:52:53.000,276,11030329,-795,0,1759470772,15156.387912669998,156.408140309999,50696.89154640001 2025-10-03,05:52:54.000,276,11030418,-795,0,1759470773,15156.327285879997,156.36584553000284,50697.136095600006 2025-10-03,05:52:55.000,276,11030553,-795,0,1759470774,15156.482221009988,156.1896172800043,50697.21994104 2025-10-03,05:52:56.000,276,11030460,-795,0,1759470775,15156.421594219988,156.2107646700024,50697.136095600006 2025-10-03,05:52:57.000,276,11030604,-795,0,1759470776,15156.394648979993,156.1614207599996,50697.25487664001 2025-10-03,05:52:58.000,276,11030293,-795,0,1759470777,15156.347494809997,156.21781380000175,50697.331734960004 2025-10-03,05:52:59.000,276,11030463,-795,0,1759470778,15156.307076949997,156.0979785899981,50697.46449024001 2025-10-03,05:53:00.000,276,11030484,-795,0,1759470779,15156.340758500002,156.23896118999983,50697.688078080006 2025-10-03,05:53:01.000,276,11030408,-795,0,1759470780,15156.394648979993,156.11912598000345,50697.40859328 2025-10-03,05:53:02.000,276,11030552,-795,0,1759470781,15156.300340640002,156.00633989999915,50697.45750312 2025-10-03,05:53:03.000,276,11030317,-795,0,1759470782,15156.206032299997,155.94289772999764,50697.67410384 2025-10-03,05:53:04.000,276,11030563,-795,0,1759470783,15156.259922780002,156.0627329400013,50697.450516000004 2025-10-03,05:53:05.000,276,11030406,-795,0,1759470784,15156.293604329992,155.9781433800017,50697.785897760004 2025-10-03,05:53:06.000,276,11030443,-795,0,1759470785,15156.206032299997,155.92175033999956,50697.67410384 2025-10-03,05:53:07.000,276,11030656,-795,0,1759470786,15156.118460270001,155.92175033999956,50697.81384624 2025-10-03,05:53:08.000,276,11030442,-795,0,1759470787,15156.071306099991,155.8794555600034,50697.974550000006 2025-10-03,05:53:09.000,276,11030368,-675,0,1759470788,15156.030888239991,155.8512590399987,50698.09333104001 2025-10-03,05:53:10.000,276,11030399,-795,0,1759470789,15156.051097169991,155.6679816600008,50698.11429240001 2025-10-03,05:53:11.000,276,11030510,-795,0,1759470790,15155.923107279996,155.78781687000446,50698.13525376001 2025-10-03,05:53:12.000,276,11030142,-795,0,1759470791,15155.84900786999,155.82306252000126,50698.11429240001 2025-10-03,05:53:13.000,276,11030460,-795,0,1759470792,15155.970261449991,155.70322731000488,50698.24704768 2025-10-03,05:53:14.000,276,11030317,-795,0,1759470793,15155.78838107999,155.75962034999975,50698.09333104001 2025-10-03,05:53:15.000,276,11030726,-795,0,1759470794,15155.85574418,155.69617817999824,50698.24704768 2025-10-03,05:53:16.000,276,11030302,-795,0,1759470795,15155.862480489996,155.8160133900019,50698.35185448001 2025-10-03,05:53:17.000,276,11030483,-795,0,1759470796,15155.842271559995,155.7314238300023,50698.43569992 2025-10-03,05:53:18.000,276,11030465,-795,0,1759470797,15155.950052519991,155.78076773999783,50698.54749384001 2025-10-03,05:53:19.000,276,11030568,-795,0,1759470798,15155.74796321999,155.70322731000488,50698.456661280004 2025-10-03,05:53:20.000,276,11030250,-795,0,1759470799,15155.822062629995,155.68207991999952,50698.645313520006 2025-10-03,05:53:21.000,276,11030793,-795,0,1759470800,15155.902898349996,155.75962034999975,50698.61037792 2025-10-03,05:53:22.000,276,11030172,-795,0,1759470801,15155.7344906,155.90765208000084,50698.77108168 2025-10-03,05:53:23.000,276,11030627,-795,0,1759470802,15155.801853699995,155.8653573000047,50698.88287560001 2025-10-03,05:53:24.000,276,11030230,-795,0,1759470803,15155.579555469994,155.88650469000277,50698.93877256 2025-10-03,05:53:25.000,276,11030731,-795,0,1759470804,15155.55261023,155.68912904999888,50698.813004400006 2025-10-03,05:53:26.000,276,11030341,-795,0,1759470805,15155.532401299999,155.8512590399987,50698.94575968 2025-10-03,05:53:27.000,276,11030350,-795,0,1759470806,15155.52566498999,155.80191513000318,50699.07152784001 2025-10-03,05:53:28.000,276,11030559,-795,0,1759470807,15155.411147719999,155.94289772999764,50699.02261800001 2025-10-03,05:53:29.000,276,11030381,-795,0,1759470808,15155.431356649999,155.90060295000148,50699.12043768001 2025-10-03,05:53:30.000,276,11030471,-795,0,1759470809,15155.424620339989,155.90060295000148,50699.20428312 2025-10-03,05:53:31.000,276,11030518,-795,0,1759470810,15155.491983439999,155.83716077999998,50699.20428312 2025-10-03,05:53:32.000,276,11030463,-795,0,1759470811,15155.491983439999,155.95699599000363,50699.246205840005 2025-10-03,05:53:33.000,276,11030272,-795,0,1759470812,15155.370729859998,155.74552209000103,50699.371974 2025-10-03,05:53:34.000,276,11030211,-795,0,1759470813,15155.350520929998,155.94289772999764,50699.3021028 2025-10-03,05:53:35.000,276,11030486,-795,0,1759470814,15155.363993549989,155.8512590399987,50699.28114144 2025-10-03,05:53:36.000,276,11030408,-795,0,1759470815,15155.363993549989,155.9781433800017,50699.483767920006 2025-10-03,05:53:37.000,276,11030603,-795,0,1759470816,15155.283157829988,156.06978207000066,50699.65145880001 2025-10-03,05:53:38.000,276,11030418,-795,0,1759470817,15155.370729859998,155.94994686000427,50699.581587600005 2025-10-03,05:53:39.000,276,11030582,-795,0,1759470818,15155.424620339989,155.964045120003,50699.72133000001 2025-10-03,05:53:40.000,276,11030409,-795,0,1759470819,15155.390938789998,156.00633989999915,50699.749278480005 2025-10-03,05:53:41.000,276,11030543,-795,0,1759470820,15155.431356649999,156.0274872900045,50699.83312392 2025-10-03,05:53:42.000,276,11030437,-795,0,1759470821,15155.491983439999,156.11912598000345,50699.86107240001 2025-10-03,05:53:43.000,276,11030560,-795,0,1759470822,15155.330311999998,156.10502772000473,50699.83312392 2025-10-03,05:53:44.000,276,11030714,-795,0,1759470823,15155.343784619989,156.00633989999915,50699.97286632 2025-10-03,05:53:45.000,276,11030593,-795,0,1759470824,15155.404411409989,156.08388032999937,50700.1405572 2025-10-03,05:53:46.000,276,11030478,-795,0,1759470825,15155.370729859998,156.1614207599996,50700.12658296001 2025-10-03,05:53:47.000,276,11030508,-795,0,1759470826,15155.323575689989,156.18256814999768,50700.07767312001 2025-10-03,05:53:48.000,276,11030610,-795,0,1759470827,15155.283157829988,156.18256814999768,50700.23138976 2025-10-03,05:53:49.000,276,11030224,-795,0,1759470828,15155.155167939993,156.17551901999832,50700.30824808 2025-10-03,05:53:50.000,276,11030451,-795,0,1759470829,15155.215794729993,156.18256814999768,50700.23837688 2025-10-03,05:53:51.000,276,11030473,-795,0,1759470830,15155.081068530002,156.37994379000156,50700.47593896 2025-10-03,05:53:52.000,276,11030447,-795,0,1759470831,15154.878979230001,156.28830510000262,50700.587732880005 2025-10-03,05:53:53.000,276,11030797,-795,0,1759470832,15154.966551259997,156.408140309999,50700.50388744 2025-10-03,05:53:54.000,276,11030411,-795,0,1759470833,15154.932869709992,156.28830510000262,50700.62965560001 2025-10-03,05:53:55.000,276,11030460,-795,0,1759470834,15154.838561370001,156.45043509000243,50700.50388744 2025-10-03,05:53:56.000,276,11030429,-795,0,1759470835,15154.73751672,156.59141769000416,50700.77638512001 2025-10-03,05:53:57.000,276,11030316,-795,0,1759470836,15154.60952682999,156.41518943999836,50700.62965560001 2025-10-03,05:53:58.000,276,11030418,-795,0,1759470837,15154.60952682999,156.63371247000032,50700.79734648001 2025-10-03,05:53:59.000,276,11030339,-795,0,1759470838,15154.58931789999,156.59141769000416,50700.79734648001 2025-10-03,05:54:00.000,276,11030376,-795,0,1759470839,15154.51521849,156.57731942999817,50700.86721768001 2025-10-03,05:54:01.000,276,11030674,-795,0,1759470840,15154.461328009995,156.9015794099978,50700.90215328 2025-10-03,05:54:02.000,276,11030551,-795,0,1759470841,15154.41417384,156.54207378000137,50700.93708888 2025-10-03,05:54:03.000,276,11030314,-795,0,1759470842,15154.279447639994,156.49272986999858,50700.91612752001 2025-10-03,05:54:04.000,276,11030575,-795,0,1759470843,15154.35354705,156.62666334000096,50700.88817904 2025-10-03,05:54:05.000,276,11030517,-795,0,1759470844,15154.400701219995,156.56322116999945,50701.041895680006 2025-10-03,05:54:06.000,276,11030533,-795,0,1759470845,15154.400701219995,156.52797552000266,50701.13272824001 2025-10-03,05:54:07.000,276,11030547,-795,0,1759470846,15154.4545917,156.59141769000416,50700.93708888 2025-10-03,05:54:08.000,276,11030805,-795,0,1759470847,15154.30639287999,156.63371247000032,50701.09779264 2025-10-03,05:54:09.000,276,11030263,-795,0,1759470848,15154.441119079995,156.72535115999926,50701.20259944001 2025-10-03,05:54:10.000,276,11030886,-795,0,1759470849,15154.37375598,156.53502465000201,50701.258496400005 2025-10-03,05:54:11.000,276,11030326,-795,0,1759470850,15154.34681073999,156.5702702999988,50701.06285704001 2025-10-03,05:54:12.000,276,11030568,-795,0,1759470851,15154.400701219995,156.56322116999945,50701.307406240005 2025-10-03,05:54:13.000,276,11030615,-795,0,1759470852,15154.26597501999,156.67600725000375,50701.57990392 2025-10-03,05:54:14.000,276,11030269,-795,0,1759470853,15154.313129189999,156.71125290000055,50701.27945776001 2025-10-03,05:54:15.000,276,11030517,-795,0,1759470854,15154.185139299989,156.62666334000096,50701.41221304 2025-10-03,05:54:16.000,276,11030462,-795,0,1759470855,15154.26597501999,156.80994071999885,50701.56592968001 2025-10-03,05:54:17.000,276,11030541,-795,0,1759470856,15154.191875609999,156.83813724000356,50701.34932896001 2025-10-03,05:54:18.000,276,11030374,-795,0,1759470857,15154.097567269993,156.88748114999908,50701.33535472 2025-10-03,05:54:19.000,276,11030480,-795,0,1759470858,15154.111039889998,156.79584246000013,50701.53099408 2025-10-03,05:54:20.000,276,11030465,-795,0,1759470859,15154.036940479993,156.8028915899995,50701.67073648 2025-10-03,05:54:21.000,276,11030374,-795,0,1759470860,15154.043676789988,157.0496111399989,50701.53099408 2025-10-03,05:54:22.000,276,11030671,-795,0,1759470861,15154.252502399999,156.84518637000292,50701.60086528 2025-10-03,05:54:23.000,276,11030798,-795,0,1759470862,15154.225557159989,156.92272680000315,50701.67073648 2025-10-03,05:54:24.000,276,11030328,-795,0,1759470863,15154.232293469999,156.85928463000164,50701.67073648 2025-10-03,05:54:25.000,276,11030528,-795,0,1759470864,15154.124512509989,156.95797244999994,50701.87336296001 2025-10-03,05:54:26.000,276,11030628,-795,0,1759470865,15154.26597501999,157.05666026999825,50701.929259920005 2025-10-03,05:54:27.000,276,11030452,-795,0,1759470866,15154.131248819998,157.00026723000337,50701.89432432 2025-10-03,05:54:28.000,276,11030446,-795,0,1759470867,15154.050413099998,157.1271515699991,50701.761569040005 2025-10-03,05:54:29.000,276,11030275,-795,0,1759470868,15154.097567269993,157.12010243999976,50701.978169760005 2025-10-03,05:54:30.000,276,11030417,-795,0,1759470869,15154.104303579988,157.12010243999976,50701.89432432 2025-10-03,05:54:31.000,276,11030483,-795,0,1759470870,15153.969577379998,157.1130533100004,50702.048040960006 2025-10-03,05:54:32.000,276,11030484,-795,0,1759470871,15153.814642249992,157.19059374000062,50702.194770480004 2025-10-03,05:54:33.000,276,11030299,-795,0,1759470872,15153.902214280002,157.24698678000277,50702.18778336001 2025-10-03,05:54:34.000,276,11030397,-795,0,1759470873,15153.767488079997,157.15534809000383,50702.28560304001 2025-10-03,05:54:35.000,276,11030517,-795,0,1759470874,15153.720333910002,157.1623972200032,50702.27861592 2025-10-03,05:54:36.000,276,11030356,-795,0,1759470875,15153.700124980001,157.31042895000428,50702.194770480004 2025-10-03,05:54:37.000,276,11030530,-795,0,1759470876,15153.592344019991,157.19764286999998,50702.22970608 2025-10-03,05:54:38.000,276,11030357,-795,0,1759470877,15153.578871400001,157.40911677000258,50702.34848712 2025-10-03,05:54:39.000,276,11030554,-795,0,1759470878,15153.45761782,157.44436241999938,50702.481242400005 2025-10-03,05:54:40.000,276,11030489,-795,0,1759470879,15153.343100549995,157.35272373000043,50702.516178 2025-10-03,05:54:41.000,276,11030151,-795,0,1759470880,15153.18816541999,157.5219028499996,50702.61399768 2025-10-03,05:54:42.000,276,11030553,-795,0,1759470881,15153.080384459994,157.65583632000198,50702.69085600001 2025-10-03,05:54:43.000,276,11030510,-795,0,1759470882,15152.952394569998,157.5853450200011,50702.662907519996 2025-10-03,05:54:44.000,276,11030193,-795,0,1759470883,15152.817668369993,157.5712467600024,50702.83758552001 2025-10-03,05:54:45.000,276,11030438,-795,0,1759470884,15152.655996929992,157.59944327999983,50702.9703408 2025-10-03,05:54:46.000,276,11030632,-795,0,1759470885,15152.494325489992,157.70518023000477,50702.78168856 2025-10-03,05:54:47.000,276,11030744,-795,0,1759470886,15152.27876357,157.51485372000025,50702.984315040005 2025-10-03,05:54:48.000,276,11030580,-795,0,1759470887,15152.25181832999,157.67698371000006,50703.12405744001 2025-10-03,05:54:49.000,276,11030317,-795,0,1759470888,15152.21813678,157.72632762000285,50703.165980159996 2025-10-03,05:54:50.000,276,11030767,-795,0,1759470889,15152.063201649995,157.70518023000477,50703.08912184 2025-10-03,05:54:51.000,276,11030196,-795,0,1759470890,15152.03625641,157.77567152999836,50703.13803168 2025-10-03,05:54:52.000,276,11030745,-795,0,1759470891,15151.88805758999,157.81091718000243,50703.200915760004 2025-10-03,05:54:53.000,276,11030721,-795,0,1759470892,15151.692704599998,157.86026108999795,50703.34764528 2025-10-03,05:54:54.000,276,11030355,-795,0,1759470893,15151.544505780003,158.13517716000206,50703.31270968001 2025-10-03,05:54:55.000,276,11030165,-795,0,1759470894,15151.436724819992,158.03648934000375,50703.40354224 2025-10-03,05:54:56.000,276,11030252,-795,0,1759470895,15151.450197439997,158.09288237999863,50703.487387680005 2025-10-03,05:54:57.000,276,11030469,-795,0,1759470896,15151.295262309992,158.19861933000357,50703.333671039996 2025-10-03,05:54:58.000,276,11030693,-795,0,1759470897,15151.086436699996,158.21976672000164,50703.57822024001 2025-10-03,05:54:59.000,276,11030553,-795,0,1759470898,15151.167272419996,158.3748475800021,50703.57123312 2025-10-03,05:55:00.000,276,11030619,-795,0,1759470899,15151.0190736,158.44533888000296,50703.71796264001 2025-10-03,05:55:01.000,276,11030421,-795,0,1759470900,15150.924765259995,158.48763365999912,50703.79482096001 2025-10-03,05:55:02.000,276,11030556,-795,0,1759470901,15150.675521789999,158.54402670000127,50703.64809144001 2025-10-03,05:55:03.000,276,11030300,-795,0,1759470902,15150.621631309994,158.7836971200013,50703.75988536 2025-10-03,05:55:04.000,276,11030422,-795,0,1759470903,15150.399333079993,158.8682866800009,50703.76687248001 2025-10-03,05:55:05.000,276,11030658,-795,0,1759470904,15150.406069389988,159.016318410002,50703.78783384 2025-10-03,05:55:06.000,276,11030425,-795,0,1759470905,15150.352178909998,159.0304166700007,50704.05334440001 2025-10-03,05:55:07.000,276,11030626,-795,0,1759470906,15150.183771160002,159.28418534999946,50704.01142168001 2025-10-03,05:55:08.000,276,11030454,-795,0,1759470907,15149.961472930001,159.474511860004,50704.14417696 2025-10-03,05:55:09.000,276,11030552,-795,0,1759470908,15149.867164589996,159.55910142000357,50704.339816319996 2025-10-03,05:55:10.000,276,11030437,-795,0,1759470909,15149.7391747,159.91860705,50704.30488072 2025-10-03,05:55:11.000,276,11030350,-795,0,1759470910,15149.85369196999,160.03844226000365,50704.34680344001 2025-10-03,05:55:12.000,276,11030570,-795,0,1759470911,15149.75938363,160.00319660999958,50704.31885496001 2025-10-03,05:55:13.000,276,11030582,-795,0,1759470912,15149.61118480999,160.13713008000195,50704.493532960005 2025-10-03,05:55:14.000,276,11030254,-795,0,1759470913,15149.55055801999,160.40499701999943,50704.46558448001 2025-10-03,05:55:15.000,276,11030384,-795,0,1759470914,15149.40909550999,160.60942179000267,50704.5773784 2025-10-03,05:55:16.000,276,11030508,-795,0,1759470915,15149.368677649989,160.67286396000418,50704.61930112 2025-10-03,05:55:17.000,276,11030498,-795,0,1759470916,15149.321523479994,160.67286396000418,50704.57039128 2025-10-03,05:55:18.000,276,11030340,-795,0,1759470917,15149.260896689993,160.89138698999886,50704.65423672001 2025-10-03,05:55:19.000,276,11030412,-795,0,1759470918,15149.274369309998,161.04646784999932,50704.76603064 2025-10-03,05:55:20.000,276,11030533,-795,0,1759470919,15149.233951449998,161.18745045000105,50704.842888959996 2025-10-03,05:55:21.000,276,11030474,-795,0,1759470920,15149.105961560002,161.33548218000215,50704.828914720005 2025-10-03,05:55:22.000,276,11030443,-795,0,1759470921,15149.153115729998,161.5399069499981,50704.877824560004 2025-10-03,05:55:23.000,276,11030460,-795,0,1759470922,15149.105961560002,161.70908607000456,50704.91974728001 2025-10-03,05:55:24.000,276,11030371,-795,0,1759470923,15149.200269899993,161.70203693999792,50705.03852832001 2025-10-03,05:55:25.000,276,11030363,-795,0,1759470924,15149.092488939998,162.0474443100029,50704.94070864001 2025-10-03,05:55:26.000,276,11030484,-795,0,1759470925,15149.079016319993,162.25186907999887,50705.10839952001 2025-10-03,05:55:27.000,276,11030226,-795,0,1759470926,15149.153115729998,162.195476040004,50705.066476800006 2025-10-03,05:55:28.000,276,11030430,-795,0,1759470927,15148.984707980002,162.30121299000166,50705.17827072 2025-10-03,05:55:29.000,276,11030409,-795,0,1759470928,15149.004916910002,162.51973602000362,50705.12936088 2025-10-03,05:55:30.000,276,11030573,-795,0,1759470929,15148.903872260002,162.7241607899996,50705.311026 2025-10-03,05:55:31.000,276,11030524,-795,0,1759470930,15148.890399639997,162.7876029600011,50705.1712836 2025-10-03,05:55:32.000,276,11030410,-795,0,1759470931,15148.789354989996,163.06251902999793,50705.234167680006 2025-10-03,05:55:33.000,276,11030465,-795,0,1759470932,15148.70178296,163.38677901000483,50705.380897200004 2025-10-03,05:55:34.000,276,11030474,-795,0,1759470933,15148.735464509991,163.4925159600025,50705.40884568 2025-10-03,05:55:35.000,276,11030389,-795,0,1759470934,15148.385176389995,163.71103899000445,50705.43679416 2025-10-03,05:55:36.000,276,11030535,-795,0,1759470935,15148.31781329,163.8661198500049,50705.60448504 2025-10-03,05:55:37.000,276,11030289,-795,0,1759470936,15148.18982339999,164.05644636000216,50705.569549440006 2025-10-03,05:55:38.000,276,11030383,-795,0,1759470937,15148.102251369994,164.19037983000453,50705.46474264 2025-10-03,05:55:39.000,276,11030399,-795,0,1759470938,15148.102251369994,164.45119764000265,50705.5555752 2025-10-03,05:55:40.000,276,11030370,-795,0,1759470939,15148.041624579993,164.6697206700046,50705.52762672 2025-10-03,05:55:41.000,276,11030408,-795,0,1759470940,15147.866480520002,164.7543102300042,50705.597497920004 2025-10-03,05:55:42.000,276,11030538,-795,0,1759470941,15147.765435870002,164.99398065000423,50705.74422744 2025-10-03,05:55:43.000,276,11030400,-795,0,1759470942,15147.677863839992,165.1138158600006,50705.86300848 2025-10-03,05:55:44.000,276,11030660,-795,0,1759470943,15147.563346570001,165.12086498999997,50705.79313728 2025-10-03,05:55:45.000,276,11030509,-795,0,1759470944,15147.529665019996,165.33233889000257,50705.81409864 2025-10-03,05:55:46.000,276,11030550,-795,0,1759470945,15147.610500739996,165.5720093100026,50705.79313728 2025-10-03,05:55:47.000,276,11030431,-795,0,1759470946,15147.650918599997,165.63545148000412,50706.009738 2025-10-03,05:55:48.000,276,11030457,-795,0,1759470947,15147.704809080002,166.03725189000397,50705.89095696 2025-10-03,05:55:49.000,276,11030413,-795,0,1759470948,15147.657654909992,166.04430102000333,50705.99576376001 2025-10-03,05:55:50.000,276,11030459,-795,0,1759470949,15147.556610259991,166.48134707999998,50706.02371224001 2025-10-03,05:55:51.000,276,11030317,-795,0,1759470950,15147.516192399991,166.44610143000318,50705.953841040005 2025-10-03,05:55:52.000,276,11030673,-795,0,1759470951,15147.48251085,166.6223296800017,50705.96781528 2025-10-03,05:55:53.000,276,11030518,-795,0,1759470952,15147.27368523999,166.97478617999877,50706.16345464001 2025-10-03,05:55:54.000,276,11030334,-795,0,1759470953,15147.3814662,166.93249140000262,50706.15646752 2025-10-03,05:55:55.000,276,11030453,-795,0,1759470954,15147.28042155,167.1157687800005,50706.100570560004 2025-10-03,05:55:56.000,276,11030382,-795,0,1759470955,15147.21305844999,167.39773398000398,50706.1494804 2025-10-03,05:55:57.000,276,11030619,-795,0,1759470956,15147.226531069995,167.4752744100042,50706.10755768 2025-10-03,05:55:58.000,276,11030460,-795,0,1759470957,15146.984023909994,167.63740440000402,50706.33114552001 2025-10-03,05:55:59.000,276,11030466,-795,0,1759470958,15146.99076021999,167.76428873999976,50706.3940296 2025-10-03,05:56:00.000,276,11030276,-795,0,1759470959,15146.876242949998,167.91232047000085,50706.338132640005 2025-10-03,05:56:01.000,276,11030447,-795,0,1759470960,15146.640472099993,168.04625394000323,50706.34511976 2025-10-03,05:56:02.000,276,11030794,-795,0,1759470961,15146.667417340002,168.24362957999983,50706.23332584001 2025-10-03,05:56:03.000,276,11030578,-795,0,1759470962,15146.525954830002,168.3634647900035,50706.20537736 2025-10-03,05:56:04.000,276,11030478,-795,0,1759470963,15146.451855419997,168.68067564000376,50706.34511976 2025-10-03,05:56:05.000,276,11030528,-795,0,1759470964,15146.330601839996,168.9062477999978,50706.28223568001 2025-10-03,05:56:06.000,276,11030329,-795,0,1759470965,15146.276711359991,168.99788649000402,50706.29620992 2025-10-03,05:56:07.000,276,11030671,-795,0,1759470966,15146.16219409,169.07542692000425,50706.40101672001 2025-10-03,05:56:08.000,276,11030395,-795,0,1759470967,15145.731070249989,169.2164095199987,50706.34511976 2025-10-03,05:56:09.000,276,11030554,-795,0,1759470968,15145.704125009994,169.27280256000086,50706.3940296 2025-10-03,05:56:10.000,276,11030412,-795,0,1759470969,15145.623289289993,169.40673603000323,50706.38005536001 2025-10-03,05:56:11.000,276,11030562,-795,0,1759470970,15145.555926189998,169.63230819000455,50706.34511976 2025-10-03,05:56:12.000,276,11030508,-795,0,1759470971,15145.528980949988,169.78033991999837,50706.42896520001 2025-10-03,05:56:13.000,276,11030310,-795,0,1759470972,15145.414463679997,169.96361730000353,50706.48486216 2025-10-03,05:56:14.000,276,11030309,-795,0,1759470973,15145.427936300002,170.1680420699995,50706.49184928 2025-10-03,05:56:15.000,276,11030387,-795,0,1759470974,15145.279737479992,170.4147616199989,50706.54075912 2025-10-03,05:56:16.000,276,11030369,-795,0,1759470975,15145.259528549992,170.34427031999803,50706.4639008 2025-10-03,05:56:17.000,276,11030440,-795,0,1759470976,15145.0237577,170.58394073999807,50706.56870760001 2025-10-03,05:56:18.000,276,11030404,-795,0,1759470977,15144.949658289996,171.00688854000327,50706.387042480004 2025-10-03,05:56:19.000,276,11030393,-795,0,1759470978,15144.868822569995,170.91524985000433,50706.554733360004 2025-10-03,05:56:20.000,276,11030227,-795,0,1759470979,15144.727360059995,171.22541156999796,50706.49184928 2025-10-03,05:56:21.000,276,11030284,-795,0,1759470980,15144.444435039994,171.25360809000267,50706.61761744001 2025-10-03,05:56:22.000,276,11030187,-795,0,1759470981,15144.518534449999,171.3945906900044,50706.49883640001 2025-10-03,05:56:23.000,276,11030406,-795,0,1759470982,15144.302972529993,171.45098372999928,50706.59665608001 2025-10-03,05:56:24.000,276,11030354,-795,0,1759470983,15144.046992750002,171.76114545000019,50706.505823520005 2025-10-03,05:56:25.000,276,11030596,-795,0,1759470984,15143.986365960001,172.26163367999834,50706.48486216 2025-10-03,05:56:26.000,276,11030719,-795,0,1759470985,15144.026783820002,172.43786193000415,50706.48486216 2025-10-03,05:56:27.000,276,11030426,-795,0,1759470986,15143.871848689996,172.49425496999902,50706.72941136 2025-10-03,05:56:28.000,276,11030390,-795,0,1759470987,15143.68323201,172.6281884400014,50706.456913680006 2025-10-03,05:56:29.000,276,11030525,-795,0,1759470988,15143.588923669995,172.825564079998,50706.51979776 2025-10-03,05:56:30.000,276,11030508,-795,0,1759470989,15143.305998649994,172.95949755000038,50706.37306824 2025-10-03,05:56:31.000,276,11030559,-755,0,1759470990,15143.366625439994,173.19916797000042,50706.6385788 2025-10-03,05:56:32.000,276,11030441,-795,0,1759470991,15143.063491489993,173.35424883000087,50706.54774624001 2025-10-03,05:56:33.000,276,11030633,-795,0,1759470992,15143.023073629993,173.74900011000136,50706.41499096 2025-10-03,05:56:34.000,276,11030365,-795,0,1759470993,15142.800775399992,173.88293358000374,50706.722424240004 2025-10-03,05:56:35.000,276,11030582,-755,0,1759470994,15142.760357539992,174.0380144400042,50706.69447576001 2025-10-03,05:56:36.000,276,11030551,-795,0,1759470995,15142.591949789996,174.22129182000208,50706.65954016 2025-10-03,05:56:37.000,276,11030559,-795,0,1759470996,15142.470696209995,174.46096224000212,50706.54774624001 2025-10-03,05:56:38.000,276,11030408,-795,0,1759470997,15142.268606909995,174.61604310000257,50706.61063032 2025-10-03,05:56:39.000,276,11030433,-795,0,1759470998,15142.2618706,174.83456613000453,50706.456913680006 2025-10-03,05:56:40.000,276,11030520,-795,0,1759470999,15142.181034879999,175.09538394000265,50706.722424240004 2025-10-03,05:56:41.000,276,11030526,-795,0,1759471000,15142.15408963999,175.34210349000205,50706.48486216 2025-10-03,05:56:42.000,276,11030562,-795,0,1759471001,15142.073253919989,175.45488956999907,50706.49883640001 2025-10-03,05:56:43.000,276,11030420,-795,0,1759471002,15141.864428309993,175.67341260000103,50706.52678488001 2025-10-03,05:56:44.000,276,11030472,-795,0,1759471003,15141.965472959993,175.9412795399985,50706.624604560006 2025-10-03,05:56:45.000,276,11030435,-795,0,1759471004,15141.736438419997,176.08226214000024,50706.66652728001 2025-10-03,05:56:46.000,276,11030483,-795,0,1759471005,15141.642130079992,176.16685169999982,50706.65255304 2025-10-03,05:56:47.000,276,11030521,-795,0,1759471006,15141.608448530002,176.3853747300018,50706.49184928 2025-10-03,05:56:48.000,276,11030527,-795,0,1759471007,15141.520876499992,176.61799602000247,50706.65255304 2025-10-03,05:56:49.000,276,11030502,-795,0,1759471008,15141.487194950001,176.8576664400025,50706.61063032 2025-10-03,05:56:50.000,276,11030498,-795,0,1759471009,15141.32552351,176.921108610004,50706.54075912 2025-10-03,05:56:51.000,276,11030681,-795,0,1759471010,15141.29857826999,177.04799294999975,50706.68050152 2025-10-03,05:56:52.000,276,11030612,-795,0,1759471011,15141.211006239995,177.3017616299985,50706.61063032 2025-10-03,05:56:53.000,276,11030261,-795,0,1759471012,15141.170588379995,177.39340032000473,50706.68050152 2025-10-03,05:56:54.000,276,11030499,-795,0,1759471013,15141.04259849,177.47094074999768,50706.58268184 2025-10-03,05:56:55.000,276,11030296,-795,0,1759471014,15141.04259849,177.55553031000454,50706.4639008 2025-10-03,05:56:56.000,276,11030591,-795,0,1759471015,15140.840509189999,177.93618332999904,50706.65255304 2025-10-03,05:56:57.000,276,11030237,-795,0,1759471016,15140.766409779993,178.04192028000398,50706.75735984 2025-10-03,05:56:58.000,276,11030480,-795,0,1759471017,15140.598002029998,178.2040502700038,50706.42197808 2025-10-03,05:56:59.000,276,11030554,-795,0,1759471018,15140.557584169997,178.27454157000466,50706.47787504001 2025-10-03,05:57:00.000,276,11030557,-795,0,1759471019,15140.402649039992,178.5635559000002,50706.51281064 2025-10-03,05:57:01.000,276,11030224,-795,0,1759471020,15140.254450219996,178.6481454599998,50706.33114552001 2025-10-03,05:57:02.000,276,11030108,-795,0,1759471021,15140.294868079996,178.91601240000455,50706.435952320004 2025-10-03,05:57:03.000,276,11030628,-715,0,1759471022,15140.193823429996,179.07109325999772,50706.44992656001 2025-10-03,05:57:04.000,276,11030352,-795,0,1759471023,15140.227504980001,179.29666541999904,50706.42197808 2025-10-03,05:57:05.000,276,11030385,-795,0,1759471024,15140.267922840001,179.4799428000042,50706.51979776 2025-10-03,05:57:06.000,276,11030402,-795,0,1759471025,15140.173614499996,179.71961322000425,50706.44293944 2025-10-03,05:57:07.000,276,11030523,-795,0,1759471026,15140.220768669991,180.0368240700045,50706.51979776 2025-10-03,05:57:08.000,276,11030484,-795,0,1759471027,15140.234241289996,180.02977493999788,50706.33114552001 2025-10-03,05:57:09.000,276,11030482,-795,0,1759471028,15140.308340700001,180.32583840000007,50706.456913680006 2025-10-03,05:57:10.000,276,11030516,-795,0,1759471029,15140.214032359996,180.63600012000097,50706.42896520001 2025-10-03,05:57:11.000,276,11030480,-795,0,1759471030,15140.153405569996,180.8122283699995,50706.30319704 2025-10-03,05:57:12.000,276,11030411,-795,0,1759471031,15140.234241289996,180.93206358000316,50706.289222800006 2025-10-03,05:57:13.000,276,11030403,-795,0,1759471032,15140.072569849995,181.13648834999913,50706.3241584 2025-10-03,05:57:14.000,276,11030313,-795,0,1759471033,15139.99847043999,181.34091312000237,50706.42197808 2025-10-03,05:57:15.000,276,11030408,-795,0,1759471034,15139.79638113999,181.52419050000026,50706.27524856 2025-10-03,05:57:16.000,276,11030402,-795,0,1759471035,15139.75596327999,181.75681179000094,50706.58268184 2025-10-03,05:57:17.000,276,11030436,-795,0,1759471036,15139.486510879993,181.93304003999947,50706.4639008 2025-10-03,05:57:18.000,276,11030240,-795,0,1759471037,15139.567346599993,182.33484044999932,50706.37306824 2025-10-03,05:57:19.000,276,11030281,-795,0,1759471038,15139.587555529994,182.4194300099989,50706.408003840006 2025-10-03,05:57:20.000,276,11030228,-795,0,1759471039,15139.324839439993,182.60975652000343,50706.268261440004 2025-10-03,05:57:21.000,276,11030399,-795,0,1759471040,15139.446093019993,182.94811476000177,50706.35210688 2025-10-03,05:57:22.000,276,11030648,-795,0,1759471041,15139.351784680002,183.05385170999944,50706.44293944 2025-10-03,05:57:23.000,276,11030701,-795,0,1759471042,15139.176640619997,183.11729388000094,50706.31018416001 2025-10-03,05:57:24.000,276,11030347,-795,0,1759471043,15139.196849549997,183.39220994999778,50706.51979776 2025-10-03,05:57:25.000,276,11030434,-795,0,1759471044,15139.149695380002,183.6671260200019,50706.42896520001 2025-10-03,05:57:26.000,276,11030692,-795,0,1759471045,15139.149695380002,183.83630514000106,50706.4639008 2025-10-03,05:57:27.000,276,11030412,-795,0,1759471046,15138.981287629991,184.00548426000023,50706.19839024 2025-10-03,05:57:28.000,276,11030323,-795,0,1759471047,15139.156431689997,184.35794076000457,50706.19839024 2025-10-03,05:57:29.000,276,11030171,-795,0,1759471048,15139.142959069992,184.65400421999948,50706.240312960006 2025-10-03,05:57:30.000,276,11030438,-795,0,1759471049,15139.190113240002,184.89367463999952,50706.33114552001 2025-10-03,05:57:31.000,276,11030526,-795,0,1759471050,15139.183376929992,185.03465724000125,50706.456913680006 2025-10-03,05:57:32.000,276,11030434,-795,0,1759471051,15139.203585859992,185.26022940000257,50706.387042480004 2025-10-03,05:57:33.000,276,11030366,-795,0,1759471052,15139.291157890002,185.5351454699994,50706.289222800006 2025-10-03,05:57:34.000,276,11030420,-795,0,1759471053,15139.432620399988,185.65498068000306,50706.36608112 2025-10-03,05:57:35.000,276,11030379,-795,0,1759471054,15139.176640619997,185.91579849000118,50706.170441760005 2025-10-03,05:57:36.000,276,11030369,-795,0,1759471055,15139.156431689997,186.1131741299978,50706.29620992 2025-10-03,05:57:37.000,276,11030680,-795,0,1759471056,15139.109277520001,186.31054977000167,50706.289222800006 2025-10-03,05:57:38.000,276,11030392,-795,0,1759471057,15139.217058479997,186.41628671999933,50706.42197808 2025-10-03,05:57:39.000,276,11030490,-795,0,1759471058,15139.142959069992,186.68415366000409,50706.14249328001 2025-10-03,05:57:40.000,276,11030217,-795,0,1759471059,15139.008232870001,186.7334975699996,50706.26127432001 2025-10-03,05:57:41.000,276,11030295,-795,0,1759471060,15139.068859660001,187.05070841999986,50706.20537736 2025-10-03,05:57:42.000,276,11030428,-795,0,1759471061,15139.068859660001,187.10005233000265,50706.184416 2025-10-03,05:57:43.000,276,11030415,-795,0,1759471062,15139.041914419991,187.3397227500027,50706.15646752 2025-10-03,05:57:44.000,276,11030395,-795,0,1759471063,15138.92066083999,187.55824578000465,50706.26127432001 2025-10-03,05:57:45.000,276,11030521,-795,0,1759471064,15138.913924529996,187.42431231000228,50706.0796092 2025-10-03,05:57:46.000,276,11030408,-795,0,1759471065,15138.893715599996,187.70627750999847,50706.184416 2025-10-03,05:57:47.000,276,11030788,-635,0,1759471066,15138.8263525,187.9952918400013,50706.22633872 2025-10-03,05:57:48.000,276,11030282,-795,0,1759471067,15138.86677036,187.8472601100002,50706.26127432001 2025-10-03,05:57:49.000,276,11030265,-795,0,1759471068,15138.853297739995,188.21381487000326,50706.11454480001 2025-10-03,05:57:50.000,276,11030575,-795,0,1759471069,15138.88024297999,188.37594486000307,50706.2542872 2025-10-03,05:57:51.000,276,11030226,-795,0,1759471070,15138.69836260999,188.27020790999813,50706.1494804 2025-10-03,05:57:52.000,276,11030461,-795,0,1759471071,15138.8263525,188.47463268000138,50705.98877664 2025-10-03,05:57:53.000,276,11030568,-795,0,1759471072,15138.84656143,188.59446788999776,50706.35210688 2025-10-03,05:57:54.000,276,11030480,-795,0,1759471073,15138.8263525,188.86938396000187,50706.33114552001 2025-10-03,05:57:55.000,276,11030824,-795,0,1759471074,15138.8263525,188.8623348300025,50706.24730008 2025-10-03,05:57:56.000,276,11030647,-795,0,1759471075,15138.76572571,188.97512090999953,50706.16345464001 2025-10-03,05:57:57.000,276,11030270,-795,0,1759471076,15138.84656143,189.1090543800019,50706.36608112 2025-10-03,05:57:58.000,276,11030559,-795,0,1759471077,15138.83982511999,189.38397044999874,50706.23332584001 2025-10-03,05:57:59.000,276,11030566,-795,0,1759471078,15138.752253089995,189.61659173999942,50706.33114552001 2025-10-03,05:58:00.000,276,11030673,-795,0,1759471079,15138.71857153999,189.77872172999923,50706.289222800006 2025-10-03,05:58:01.000,276,11030399,-795,0,1759471080,15138.69836260999,189.65888652000285,50706.51979776 2025-10-03,05:58:02.000,276,11030447,-795,0,1759471081,15138.67815367999,189.89150781000353,50706.35210688 2025-10-03,05:58:03.000,276,11030414,-795,0,1759471082,15138.711835229995,190.06773606000206,50706.54774624001 2025-10-03,05:58:04.000,276,11030778,-795,0,1759471083,15138.449119139994,190.08183432000078,50706.3940296 2025-10-03,05:58:05.000,276,11030399,-795,0,1759471084,15138.354810799989,190.26511169999867,50706.554733360004 2025-10-03,05:58:06.000,276,11030489,-795,0,1759471085,15138.395228659989,190.36379952000425,50706.35210688 2025-10-03,05:58:07.000,276,11030222,-795,0,1759471086,15138.267238769993,190.47658560000127,50706.35210688 2025-10-03,05:58:08.000,276,11030542,-795,0,1759471087,15138.280711389998,190.7021577600026,50706.37306824 2025-10-03,05:58:09.000,276,11030499,-795,0,1759471088,15138.186403049993,190.81494383999961,50706.30319704 2025-10-03,05:58:10.000,276,11030337,-795,0,1759471089,15138.112303640002,190.82199296999897,50706.33114552001 2025-10-03,05:58:11.000,276,11030410,-795,0,1759471090,15138.179666739998,191.0123194800035,50706.19140312001 2025-10-03,05:58:12.000,276,11030704,-795,0,1759471091,15138.220084599998,191.09690904000308,50706.435952320004 2025-10-03,05:58:13.000,276,11030481,-795,0,1759471092,15138.253766149988,191.20264599000075,50706.65255304 2025-10-03,05:58:14.000,276,11030433,-795,0,1759471093,15138.186403049993,191.23789164000482,50706.52678488001 2025-10-03,05:58:15.000,276,11030379,-795,0,1759471094,15138.172930430002,191.3577268500012,50706.51979776 2025-10-03,05:58:16.000,276,11030658,-795,0,1759471095,15138.092094710002,191.37182510999992,50706.554733360004 2025-10-03,05:58:17.000,276,11030564,-795,0,1759471096,15137.984313749992,191.49166032000358,50706.575694720006 2025-10-03,05:58:18.000,276,11030256,-795,0,1759471097,15137.957368509997,191.61149552999996,50706.58966896 2025-10-03,05:58:19.000,276,11030479,-795,0,1759471098,15137.896741719996,191.63264291999803,50706.54774624001 2025-10-03,05:58:20.000,276,11030437,-795,0,1759471099,15138.051676850002,191.7031342199989,50706.56172048 2025-10-03,05:58:21.000,276,11030617,-795,0,1759471100,15138.011258990002,191.74542900000233,50706.42197808 2025-10-03,05:58:22.000,276,11030520,-795,0,1759471101,15137.984313749992,191.9991976800011,50706.65255304 2025-10-03,05:58:23.000,276,11030780,-795,0,1759471102,15138.017995299997,191.978050290003,50706.42197808 2025-10-03,05:58:24.000,276,11030226,-795,0,1759471103,15138.078622089997,192.02034506999917,50706.456913680006 2025-10-03,05:58:25.000,276,11030411,-795,0,1759471104,15137.943895889992,192.11903289000475,50706.44992656001 2025-10-03,05:58:26.000,276,11030384,-795,0,1759471105,15137.970841130002,192.20362245000433,50706.575694720006 2025-10-03,05:58:27.000,276,11030274,-795,0,1759471106,15137.930423270001,192.28116288000456,50706.64556592001 2025-10-03,05:58:28.000,276,11030282,-795,0,1759471107,15137.896741719996,192.18247505999898,50706.624604560006 2025-10-03,05:58:29.000,276,11030674,-795,0,1759471108,15137.950632200002,192.37985070000286,50706.554733360004 2025-10-03,05:58:30.000,276,11030376,-795,0,1759471109,15137.923686959992,192.40099809000094,50706.59665608001 2025-10-03,05:58:31.000,276,11030699,-795,0,1759471110,15137.896741719996,192.7041106800025,50706.61761744001 2025-10-03,05:58:32.000,276,11030706,-795,0,1759471111,15137.68117979999,192.6829632900044,50706.456913680006 2025-10-03,05:58:33.000,276,11030420,-795,0,1759471112,15137.70812504,192.79574937000143,50706.52678488001 2025-10-03,05:58:34.000,276,11030560,-795,0,1759471113,15137.7485429,192.77460198000335,50706.743385600006 2025-10-03,05:58:35.000,276,11030368,-795,0,1759471114,15137.64749825,192.97197761999996,50706.72941136 2025-10-03,05:58:36.000,276,11030343,-795,0,1759471115,15137.72833397,193.04246892000083,50706.624604560006 2025-10-03,05:58:37.000,276,11030488,-795,0,1759471116,15137.674443489996,193.16935326000385,50706.743385600006 2025-10-03,05:58:38.000,276,11030554,-795,0,1759471117,15137.634025629995,193.29623759999959,50706.80626968 2025-10-03,05:58:39.000,276,11030323,-795,0,1759471118,15137.553189909995,193.3244341200043,50706.65954016 2025-10-03,05:58:40.000,276,11030626,-795,0,1759471119,15137.613816699995,193.46541671999876,50706.58966896 2025-10-03,05:58:41.000,276,11030659,-795,0,1759471120,15137.53971728999,193.5077115000022,50706.673514400005 2025-10-03,05:58:42.000,276,11030590,-795,0,1759471121,15137.46561788,193.63459583999793,50706.69447576001 2025-10-03,05:58:43.000,276,11030750,-795,0,1759471122,15137.55992621999,193.7332836600035,50706.81325680001 2025-10-03,05:58:44.000,276,11030474,-795,0,1759471123,15137.532980979995,193.7685293100003,50706.56870760001 2025-10-03,05:58:45.000,276,11030616,-795,0,1759471124,15137.371309539994,193.82492235000245,50706.533772 2025-10-03,05:58:46.000,276,11030503,-795,0,1759471125,15137.56666253,194.02229798999906,50706.554733360004 2025-10-03,05:58:47.000,276,11030427,-795,0,1759471126,15137.50603574,194.09278928999993,50706.505823520005 2025-10-03,05:58:48.000,276,11030354,-795,0,1759471127,15137.44540895,194.3254105800006,50706.533772 2025-10-03,05:58:49.000,276,11030393,-795,0,1759471128,15137.46561788,194.38885275000212,50706.65954016 2025-10-03,05:58:50.000,276,11030441,-795,0,1759471129,15137.38478216,194.34655796999868,50706.64556592001 2025-10-03,05:58:51.000,276,11030438,-795,0,1759471130,15137.38478216,194.44524579000426,50706.743385600006 2025-10-03,05:58:52.000,276,11030432,-795,0,1759471131,15137.47909049999,194.59327751999808,50706.603643200004 2025-10-03,05:58:53.000,276,11030453,-795,0,1759471132,15137.431936329995,194.66376881999895,50706.70146288 2025-10-03,05:58:54.000,276,11030352,-795,0,1759471133,15137.162483929998,194.72721099000046,50706.71543712001 2025-10-03,05:58:55.000,276,11030422,-795,0,1759471134,15137.29721012999,194.85409533000347,50706.66652728001 2025-10-03,05:58:56.000,276,11030500,-795,0,1759471135,15137.330891679994,194.9668814100005,50706.72941136 2025-10-03,05:58:57.000,276,11030336,-795,0,1759471136,15137.303946439999,195.20655183000054,50706.603643200004 2025-10-03,05:58:58.000,276,11030468,-795,0,1759471137,15137.290473819994,195.22065008999925,50706.6385788 2025-10-03,05:58:59.000,276,11030346,-795,0,1759471138,15137.229847029994,195.3263870400042,50706.722424240004 2025-10-03,05:59:00.000,276,11030335,-795,0,1759471139,15137.351100609994,195.44622225000057,50706.673514400005 2025-10-03,05:59:01.000,276,11030274,-795,0,1759471140,15137.33762798999,195.59425398000167,50706.65255304 2025-10-03,05:59:02.000,276,11030322,-795,0,1759471141,15137.216374409989,195.59425398000167,50706.7783212 2025-10-03,05:59:03.000,276,11030545,-795,0,1759471142,15137.25679226999,195.72113832000468,50706.58966896 2025-10-03,05:59:04.000,276,11030429,-795,0,1759471143,15137.3443643,195.85507178999978,50706.66652728001 2025-10-03,05:59:05.000,276,11030424,-795,0,1759471144,15137.36457323,196.09474220999982,50706.65255304 2025-10-03,05:59:06.000,276,11030189,-795,0,1759471145,15137.236583339989,196.263921329999,50706.673514400005 2025-10-03,05:59:07.000,276,11030373,-795,0,1759471146,15137.351100609994,196.263921329999,50706.722424240004 2025-10-03,05:59:08.000,276,11030256,-795,0,1759471147,15137.189429169994,196.34851088999858,50706.68050152 2025-10-03,05:59:09.000,276,11030280,-795,0,1759471148,15137.310682749994,196.48244436000095,50706.603643200004 2025-10-03,05:59:10.000,276,11030656,-795,0,1759471149,15137.53971728999,196.50359174999903,50706.81325680001 2025-10-03,05:59:11.000,276,11030455,-795,0,1759471150,15137.492563119995,196.56703392000054,50706.624604560006 2025-10-03,05:59:12.000,276,11030538,-795,0,1759471151,15137.674443489996,196.7362130399997,50706.771334080004 2025-10-03,05:59:13.000,276,11030440,-795,0,1759471152,15137.62728932,196.84194999000465,50706.69447576001 2025-10-03,05:59:14.000,276,11030317,-795,0,1759471153,15137.64076193999,197.02522737000254,50706.79928256 2025-10-03,05:59:15.000,276,11030379,-795,0,1759471154,15137.68791611,197.06047301999934,50706.88312800001 2025-10-03,05:59:16.000,276,11030407,-795,0,1759471155,15137.634025629995,197.04637476000062,50706.7783212 2025-10-03,05:59:17.000,276,11030583,-795,0,1759471156,15137.741806589991,197.1944064900017,50706.86915376 2025-10-03,05:59:18.000,276,11030320,-795,0,1759471157,15137.70138872999,197.23670126999787,50706.75037272 2025-10-03,05:59:19.000,276,11030614,-795,0,1759471158,15137.782224449991,197.34948735000216,50706.93203784001 2025-10-03,05:59:20.000,276,11030578,-795,0,1759471159,15137.721597659991,197.53276473000005,50706.86915376 2025-10-03,05:59:21.000,276,11030530,-795,0,1759471160,15137.714861349996,197.58210864000284,50706.85517952 2025-10-03,05:59:22.000,276,11030520,-795,0,1759471161,15137.72833397,197.58210864000284,50706.841205280005 2025-10-03,05:59:23.000,276,11030628,-795,0,1759471162,15137.68791611,197.87817209999776,50706.97396056 2025-10-03,05:59:24.000,276,11030298,-795,0,1759471163,15137.869796480001,197.95571252999798,50706.82723104 2025-10-03,05:59:25.000,276,11030403,-795,0,1759471164,15137.674443489996,198.10374425999908,50706.80626968 2025-10-03,05:59:26.000,276,11030565,-795,0,1759471165,15137.56666253,198.06144948000292,50706.9879348 2025-10-03,05:59:27.000,276,11030306,-795,0,1759471166,15137.68791611,198.19538294999802,50706.939024960004 2025-10-03,05:59:28.000,276,11030479,-795,0,1759471167,15137.56666253,198.30816903000232,50706.97396056 2025-10-03,05:59:29.000,276,11030544,-795,0,1759471168,15137.593607769995,198.33636554999975,50707.00190904001 2025-10-03,05:59:30.000,276,11030330,-795,0,1759471169,15137.492563119995,198.4773481500015,50707.07178024001 2025-10-03,05:59:31.000,276,11030523,-795,0,1759471170,15137.58687146,198.77341161000368,50707.19754840001 2025-10-03,05:59:32.000,276,11030506,-795,0,1759471171,15137.52624467,198.8016081300011,50706.99492192 2025-10-03,05:59:33.000,276,11030392,-795,0,1759471172,15137.50603574,199.09062246000394,50707.16959992001 2025-10-03,05:59:34.000,276,11030277,-795,0,1759471173,15137.492563119995,199.20340854000096,50706.959986320006 2025-10-03,05:59:35.000,276,11030473,-795,0,1759471174,15137.51950835999,199.37258766000014,50707.15562568 2025-10-03,05:59:36.000,276,11030523,-795,0,1759471175,15137.44540895,199.49947200000315,50707.30934232 2025-10-03,05:59:37.000,276,11030414,-795,0,1759471176,15137.452145259995,199.56291417000466,50707.20453552 2025-10-03,05:59:38.000,276,11030439,-795,0,1759471177,15137.36457323,199.76028981000127,50707.13466432 2025-10-03,05:59:39.000,276,11030592,-795,0,1759471178,15137.452145259995,199.89422328000364,50707.37921352 2025-10-03,05:59:40.000,276,11030555,-795,0,1759471179,15137.25679226999,199.79553545999806,50707.32331656 2025-10-03,05:59:41.000,276,11030399,-795,0,1759471180,15137.162483929998,199.9858619700026,50707.18357416 2025-10-03,05:59:42.000,276,11030486,-795,0,1759471181,15137.37804584999,200.16913935000048,50707.28838096001 2025-10-03,05:59:43.000,276,11030721,-795,0,1759471182,15137.196165479989,200.27487629999814,50707.246458240006 2025-10-03,05:59:44.000,276,11030442,-795,0,1759471183,15137.196165479989,200.2466797800007,50707.28139384 2025-10-03,05:59:45.000,276,11030671,-795,0,1759471184,15137.041230349998,200.40880977000052,50707.414149120006 2025-10-03,05:59:46.000,276,11030636,-795,0,1759471185,15137.021021419998,200.52864498000417,50707.50498168001 2025-10-03,05:59:47.000,276,11030471,-795,0,1759471186,15137.014285109988,200.52159585000481,50707.42812336 2025-10-03,05:59:48.000,276,11030521,-795,0,1759471187,15137.034494039988,200.6061854100044,50707.560878640004 2025-10-03,05:59:49.000,276,11030422,-795,0,1759471188,15136.872822600002,200.73306975000014,50707.5469044 2025-10-03,05:59:50.000,276,11030370,-795,0,1759471189,15136.859349979997,200.84585583000444,50707.53991728 2025-10-03,05:59:51.000,276,11030446,-795,0,1759471190,15136.946922009993,200.86700322000252,50707.5469044 2025-10-03,05:59:52.000,276,11030373,-795,0,1759471191,15136.980603559998,200.83175756999844,50707.43511048001 2025-10-03,05:59:53.000,276,11030339,-795,0,1759471192,15137.000812489998,201.04323147000105,50707.66568544 2025-10-03,05:59:54.000,276,11030468,-795,0,1759471193,15137.007548799993,201.05732972999976,50707.728569520004 2025-10-03,05:59:55.000,276,11030286,-795,0,1759471194,15136.899767839997,201.1137227700019,50707.560878640004 2025-10-03,05:59:56.000,276,11030453,-795,0,1759471195,15136.926713079993,201.1630666800047,50707.6866468 2025-10-03,05:59:57.000,276,11030455,-795,0,1759471196,15136.886295219992,201.17011581000406,50707.609788480004 2025-10-03,05:59:58.000,276,11030521,-795,0,1759471197,15136.866086289992,201.27585276000173,50707.6167756 2025-10-03,05:59:59.000,276,11030472,-795,0,1759471198,15136.724623779992,201.31814753999788,50707.80542784 2025-10-03,06:00:00.000,276,11030543,-795,0,1759471199,15136.684205919992,201.1983123300015,50707.72158240001 2025-10-03,06:00:01.000,276,11030752,-795,0,1759471200,15136.515798169996,201.261754500003,50707.55389152001 2025-10-03,06:00:02.000,276,11030228,-795,0,1759471201,15136.50906186,201.31814753999788,50707.630749840006 2025-10-03,06:00:03.000,276,11030476,-795,0,1759471202,15136.40128089999,201.31109840999852,50707.62376272001 2025-10-03,06:00:04.000,276,11030335,-795,0,1759471203,15136.354126729995,201.38863883999875,50707.70760816 2025-10-03,06:00:05.000,276,11030519,-795,0,1759471204,15136.16551005,201.4943757900037,50707.78446648 2025-10-03,06:00:06.000,276,11030536,-795,0,1759471205,15136.050992779994,201.5084740500024,50707.69363392 2025-10-03,06:00:07.000,276,11030413,-795,0,1759471206,15135.970157059994,201.55076882999856,50707.679659680005 2025-10-03,06:00:08.000,276,11030367,-795,0,1759471207,15135.801749309998,201.66355491000286,50707.57485288001 2025-10-03,06:00:09.000,276,11030533,-795,0,1759471208,15135.687232039993,201.6071618700007,50707.56786576 2025-10-03,06:00:10.000,276,11030240,-795,0,1759471209,15135.518824289997,201.7551936000018,50707.47004608 2025-10-03,06:00:11.000,276,11030312,-795,0,1759471210,15135.384098089991,201.76224273000116,50707.53991728 2025-10-03,06:00:12.000,276,11030569,-795,0,1759471211,15135.437988569996,201.84683229000075,50707.53991728 2025-10-03,06:00:13.000,276,11030476,-795,0,1759471212,15135.390834400001,201.81158664000395,50707.560878640004 2025-10-03,06:00:14.000,276,11030470,-795,0,1759471213,15135.343680229991,202.00896228000056,50707.442097600004 2025-10-03,06:00:15.000,276,11030638,-795,0,1759471214,15135.316734989996,201.9384709799997,50707.53991728 2025-10-03,06:00:16.000,276,11030379,-795,0,1759471215,15135.16853617,202.0019131500012,50707.50498168001 2025-10-03,06:00:17.000,276,11030641,-795,0,1759471216,15135.14832724,202.1992887899978,50707.42113624 2025-10-03,06:00:18.000,276,11030476,-795,0,1759471217,15135.054018899995,202.0019131500012,50707.45607184001 2025-10-03,06:00:19.000,276,11030322,-795,0,1759471218,15135.134854619995,202.2133870500038,50707.463058960006 2025-10-03,06:00:20.000,276,11030368,-795,0,1759471219,15135.074227829995,202.17814139999973,50707.3722264 2025-10-03,06:00:21.000,276,11030443,-795,0,1759471220,15135.08770045,202.25568182999996,50707.393187760004 2025-10-03,06:00:22.000,276,11030631,-795,0,1759471221,15135.10790938,202.35436964999826,50707.42812336 2025-10-03,06:00:23.000,276,11030354,-795,0,1759471222,15135.14159092999,202.49535225,50707.40017488 2025-10-03,06:00:24.000,276,11030401,-795,0,1759471223,15135.033809969995,202.38961530000233,50707.246458240006 2025-10-03,06:00:25.000,276,11030579,-795,0,1759471224,15134.993392109995,202.3473205199989,50707.344277920005 2025-10-03,06:00:26.000,276,11030471,-795,0,1759471225,15134.851929599994,202.26978008999868,50707.25344536 2025-10-03,06:00:27.000,276,11030641,-795,0,1759471226,15134.818248049989,202.37551704000361,50707.1626128 2025-10-03,06:00:28.000,276,11030500,-795,0,1759471227,15134.784566499999,202.3120748700021,50707.18357416 2025-10-03,06:00:29.000,276,11030497,-795,0,1759471228,15134.784566499999,202.4319100799985,50707.12069008001 2025-10-03,06:00:30.000,276,11030362,-795,0,1759471229,15134.696994469989,202.42486094999913,50707.176587040005 2025-10-03,06:00:31.000,276,11030375,-795,0,1759471230,15134.649840299993,202.47420486000192,50707.11370296 2025-10-03,06:00:32.000,276,11030521,-795,0,1759471231,15134.717203399989,202.3473205199989,50707.078767360006 2025-10-03,06:00:33.000,276,11030372,-795,0,1759471232,15134.670049229993,202.44600834000448,50707.078767360006 2025-10-03,06:00:34.000,276,11030502,-795,0,1759471233,15134.508377789993,202.48830312000064,50706.82024392 2025-10-03,06:00:35.000,276,11030503,-795,0,1759471234,15134.326497419992,202.58699093999894,50706.96697344 2025-10-03,06:00:36.000,276,11030384,-795,0,1759471235,15134.279343249997,202.65043311000045,50706.99492192 2025-10-03,06:00:37.000,276,11030599,-795,0,1759471236,15134.420805759997,202.81256310000026,50707.00190904001 2025-10-03,06:00:38.000,276,11030371,-795,0,1759471237,15134.272606940001,202.8055139700009,50706.92505072 2025-10-03,06:00:39.000,276,11030431,-795,0,1759471238,15134.158089669996,202.8901035300005,50706.89710224 2025-10-03,06:00:40.000,276,11030680,-795,0,1759471239,15134.117671809996,202.88305440000113,50706.9879348 2025-10-03,06:00:41.000,276,11030235,-795,0,1759471240,15134.077253949996,202.79846484000154,50706.83421816001 2025-10-03,06:00:42.000,276,11030436,-795,0,1759471241,15133.915582509995,203.02403700000286,50706.88312800001 2025-10-03,06:00:43.000,276,11030467,-795,0,1759471242,15133.88863727,202.98174221999943,50706.8481924 2025-10-03,06:00:44.000,276,11030147,-795,0,1759471243,15133.88863727,203.09452830000373,50706.71543712001 2025-10-03,06:00:45.000,276,11030546,-795,0,1759471244,15133.646130109999,202.99584047999815,50706.81325680001 2025-10-03,06:00:46.000,276,11030335,-795,0,1759471245,15133.558558079989,203.30600219999906,50706.76434696001 2025-10-03,06:00:47.000,276,11030393,-795,0,1759471246,15133.551821769994,203.17911786000332,50706.49883640001 2025-10-03,06:00:48.000,276,11030316,-795,0,1759471247,15133.423831879998,203.22846176999883,50706.61063032 2025-10-03,06:00:49.000,276,11030244,-795,0,1759471248,15133.289105679993,203.22141263999947,50706.59665608001 2025-10-03,06:00:50.000,276,11030742,-795,0,1759471249,15133.201533649997,203.41878828000335,50706.66652728001 2025-10-03,06:00:51.000,276,11030576,-795,0,1759471250,15133.154379480002,203.29190394000034,50706.533772 2025-10-03,06:00:52.000,276,11030270,-795,0,1759471251,15133.066807449992,203.3271495900044,50706.6385788 2025-10-03,06:00:53.000,276,11030626,-795,0,1759471252,15133.107225309992,203.53157436000038,50706.31018416001 2025-10-03,06:00:54.000,276,11030441,-795,0,1759471253,15133.012916970001,203.64436044000468,50706.27524856 2025-10-03,06:00:55.000,276,11030819,-795,0,1759471254,15132.999444349996,203.40469002000464,50706.31018416001 2025-10-03,06:00:56.000,276,11030249,-795,0,1759471255,15132.925344939991,203.39059175999864,50706.49883640001 2025-10-03,06:00:57.000,276,11030323,-795,0,1759471256,15132.80409135999,203.5104269700023,50706.34511976 2025-10-03,06:00:58.000,276,11030439,-795,0,1759471257,15132.78388242999,203.411739150004,50706.240312960006 2025-10-03,06:00:59.000,276,11030620,-795,0,1759471258,15132.72325563999,203.4258374100027,50706.30319704 2025-10-03,06:01:00.000,276,11030340,-795,0,1759471259,15132.58179312999,203.38354262999928,50706.219351600004 2025-10-03,06:01:01.000,276,11030480,-795,0,1759471260,15132.64241991999,203.43288654000207,50706.29620992 2025-10-03,06:01:02.000,276,11030218,-795,0,1759471261,15132.50095740999,203.27075655000226,50706.19839024 2025-10-03,06:01:03.000,276,11030634,-795,0,1759471262,15132.366231209999,203.22141263999947,50706.06563496001 2025-10-03,06:01:04.000,276,11030465,-795,0,1759471263,15132.346022279999,203.30600219999906,50706.009738 2025-10-03,06:01:05.000,276,11030294,-795,0,1759471264,15132.076569880002,203.3623952400012,50705.98178952 2025-10-03,06:01:06.000,276,11030206,-795,0,1759471265,15131.975525230002,203.35534611000185,50705.94685392001 2025-10-03,06:01:07.000,276,11030545,-795,0,1759471266,15131.773435930001,203.30600219999906,50705.786150160005 2025-10-03,06:01:08.000,276,11030410,-795,0,1759471267,15131.726281759991,203.2637074200029,50705.786150160005 2025-10-03,06:01:09.000,276,11030394,-795,0,1759471268,15131.65218235,203.24960916000418,50705.8001244 2025-10-03,06:01:10.000,276,11030402,-795,0,1759471269,15131.36252101999,203.14387220999924,50705.77217592 2025-10-03,06:01:11.000,276,11030197,-795,0,1759471270,15131.234531129994,203.25665829000354,50705.58352368 2025-10-03,06:01:12.000,276,11030175,-795,0,1759471271,15131.072859689993,203.20731438000075,50705.53461384 2025-10-03,06:01:13.000,276,11030547,-795,0,1759471272,15130.823616219997,203.36944437000056,50705.58352368 2025-10-03,06:01:14.000,276,11030265,-795,0,1759471273,15130.729307879992,203.47518131999823,50705.6254464 2025-10-03,06:01:15.000,276,11030538,-795,0,1759471274,15130.547427509991,203.3271495900044,50705.57653656 2025-10-03,06:01:16.000,276,11030543,-795,0,1759471275,15130.2712388,203.411739150004,50705.36692296 2025-10-03,06:01:17.000,276,11030515,-795,0,1759471276,15130.0691495,203.35534611000185,50705.485704 2025-10-03,06:01:18.000,276,11030523,-795,0,1759471277,15129.833378649993,203.38354262999928,50705.3459616 2025-10-03,06:01:19.000,276,11030261,-795,0,1759471278,15129.664970899998,203.65140957000403,50705.26910328 2025-10-03,06:01:20.000,276,11030434,-795,0,1759471279,15129.476354220002,203.39059175999864,50705.08743816001 2025-10-03,06:01:21.000,276,11030149,-795,0,1759471280,15129.449408979992,203.6725569600021,50705.29006464 2025-10-03,06:01:22.000,276,11030288,-795,0,1759471281,15129.227110749991,203.86288346999936,50705.115386640005 2025-10-03,06:01:23.000,276,11030407,-795,0,1759471282,15129.13280241,203.68665522000083,50705.19224496 2025-10-03,06:01:24.000,276,11030361,-795,0,1759471283,15129.05196669,203.77124478000042,50705.12936088 2025-10-03,06:01:25.000,276,11030560,-795,0,1759471284,15129.04523037999,203.8064904300045,50704.91974728001 2025-10-03,06:01:26.000,276,11030405,-795,0,1759471285,15128.748832739999,204.22238910000306,50705.0315412 2025-10-03,06:01:27.000,276,11030464,-795,0,1759471286,15128.89029525,204.07435737000196,50704.84987608001 2025-10-03,06:01:28.000,276,11030588,-795,0,1759471287,15128.701678569989,204.25763474999985,50704.8568632 2025-10-03,06:01:29.000,276,11030442,-795,0,1759471288,15128.715151189994,204.22238910000306,50704.73808216 2025-10-03,06:01:30.000,276,11030379,-795,0,1759471289,15128.472644029993,204.30697866000264,50704.828914720005 2025-10-03,06:01:31.000,276,11030106,-795,0,1759471290,15128.452435099993,204.39156822000223,50704.842888959996 2025-10-03,06:01:32.000,276,11030612,-795,0,1759471291,15128.216664250001,204.32812605000072,50704.68218520001 2025-10-03,06:01:33.000,276,11030558,-795,0,1759471292,15128.250345799992,204.33517518000008,50704.6472496 2025-10-03,06:01:34.000,276,11030519,-795,0,1759471293,15128.081938049996,204.35632256999816,50704.507507199996 2025-10-03,06:01:35.000,276,11030536,-795,0,1759471294,15127.98762970999,204.49025604000053,50704.612314000005 2025-10-03,06:01:36.000,276,11030523,-795,0,1759471295,15127.87311244,204.48320691000117,50704.52148144 2025-10-03,06:01:37.000,276,11030348,-795,0,1759471296,15127.697968379995,204.53255082000396,50704.4027004 2025-10-03,06:01:38.000,276,11030393,-795,0,1759471297,15127.56324217999,204.6100912500042,50704.26994512001 2025-10-03,06:01:39.000,276,11030507,-795,0,1759471298,15127.482406459989,204.67353341999842,50704.325842080005 2025-10-03,06:01:40.000,276,11030404,-795,0,1759471299,15127.212954059993,204.70172994000313,50704.339816319996 2025-10-03,06:01:41.000,276,11030563,-795,0,1759471300,15127.024337379997,204.7228773300012,50704.24199664 2025-10-03,06:01:42.000,276,11030315,-795,0,1759471301,15126.903083799996,204.70172994000313,50704.060331520006 2025-10-03,06:01:43.000,276,11030604,-795,0,1759471302,15126.61342247,204.7228773300012,50704.228022400006 2025-10-03,06:01:44.000,276,11030497,-795,0,1759471303,15126.59321354,204.70172994000313,50703.95552472 2025-10-03,06:01:45.000,276,11030453,-795,0,1759471304,15126.56626829999,204.60304212000483,50703.92058912 2025-10-03,06:01:46.000,276,11030396,-795,0,1759471305,15126.108199219998,204.83566340999823,50703.82975656 2025-10-03,06:01:47.000,276,11030442,-795,0,1759471306,15125.852219439992,204.71582820000185,50703.88565352001 2025-10-03,06:01:48.000,276,11030301,-795,0,1759471307,15125.791592649992,204.69468081000377,50703.59219448 2025-10-03,06:01:49.000,276,11030504,-795,0,1759471308,15125.54908548999,204.87795819000166,50703.71097552 2025-10-03,06:01:50.000,276,11030383,-795,0,1759471309,15125.44804083999,204.7440247199993,50703.724949760006 2025-10-03,06:01:51.000,276,11030453,-795,0,1759471310,15125.31331464,204.77927037000336,50703.62014296 2025-10-03,06:01:52.000,276,11030391,-795,0,1759471311,15125.12469795999,204.71582820000185,50703.62014296 2025-10-03,06:01:53.000,276,11030523,-795,0,1759471312,15124.861981869988,204.80041776000144,50703.52931040001 2025-10-03,06:01:54.000,276,11030324,-795,0,1759471313,15124.673365189992,204.75107384999865,50703.368606640004 2025-10-03,06:01:55.000,276,11030498,-795,0,1759471314,15124.572320539992,204.51845255999797,50703.62014296 2025-10-03,06:01:56.000,276,11030417,-795,0,1759471315,15124.282659209995,204.758122979998,50703.41052936001 2025-10-03,06:01:57.000,276,11030485,-795,0,1759471316,15124.10751514999,204.61714038000355,50703.27777408 2025-10-03,06:01:58.000,276,11030409,-795,0,1759471317,15123.649446069998,204.63828777000163,50703.36161952001 2025-10-03,06:01:59.000,276,11030480,-795,0,1759471318,15123.609028209998,204.5959929899982,50703.2847612 2025-10-03,06:02:00.000,276,11030209,-795,0,1759471319,15123.339575810001,204.71582820000185,50703.25681272 2025-10-03,06:02:01.000,276,11030383,-795,0,1759471320,15123.218322230001,204.8568108000036,50703.24283848001 2025-10-03,06:02:02.000,276,11030398,-795,0,1759471321,15123.13748651,204.772221240004,50703.12405744001 2025-10-03,06:02:03.000,276,11030444,-795,0,1759471322,15122.753516839999,204.64533690000098,50703.12405744001 2025-10-03,06:02:04.000,276,11030474,-795,0,1759471323,15122.679417429994,204.6594351599997,50703.1799544 2025-10-03,06:02:05.000,276,11030604,-795,0,1759471324,15122.490800749998,204.7228773300012,50702.97732792001 2025-10-03,06:02:06.000,276,11030447,-795,0,1759471325,15122.302184070002,204.6100912500042,50702.92143096 2025-10-03,06:02:07.000,276,11030547,-795,0,1759471326,15122.032731669991,204.67353341999842,50702.76072720001 2025-10-03,06:02:08.000,276,11030343,-795,0,1759471327,15121.904741779996,204.71582820000185,50702.85854688001 2025-10-03,06:02:09.000,276,11030357,-795,0,1759471328,15121.81043343999,204.5114034299986,50703.02623776001 2025-10-03,06:02:10.000,276,11030259,-795,0,1759471329,15121.514035799999,204.55369821000204,50702.85854688001 2025-10-03,06:02:11.000,276,11030765,-795,0,1759471330,15121.231110779998,204.41976473999966,50702.94937944 2025-10-03,06:02:12.000,276,11030684,-795,0,1759471331,15121.008812549997,204.54664908000268,50702.80264992 2025-10-03,06:02:13.000,276,11030674,-795,0,1759471332,15120.766305389996,204.34222430999944,50702.7257916 2025-10-03,06:02:14.000,276,11030504,-795,0,1759471333,15120.584425019995,204.4127156100003,50702.63495904 2025-10-03,06:02:15.000,276,11030393,-795,0,1759471334,15120.463171439995,204.27173300999857,50702.45329392001 2025-10-03,06:02:16.000,276,11030569,-795,0,1759471335,15120.26781844999,204.25763474999985,50702.48822952 2025-10-03,06:02:17.000,276,11030538,-795,0,1759471336,15120.072465459998,204.34222430999944,50702.39739696 2025-10-03,06:02:18.000,276,11030497,-795,0,1759471337,15120.032047599998,204.24353649000113,50702.36944848 2025-10-03,06:02:19.000,276,11030494,-795,0,1759471338,15119.796276749992,204.27173300999857,50702.2716288 2025-10-03,06:02:20.000,276,11030458,-795,0,1759471339,15119.580714830001,204.35632256999816,50702.264641680005 2025-10-03,06:02:21.000,276,11030473,-795,0,1759471340,15119.39209814999,204.39156822000223,50702.2017576 2025-10-03,06:02:22.000,276,11030348,-795,0,1759471341,15119.25737195,204.30697866000264,50702.16682200001 2025-10-03,06:02:23.000,276,11030572,-795,0,1759471342,15119.014864789999,204.27878213999793,50701.97118264001 2025-10-03,06:02:24.000,276,11030158,-795,0,1759471343,15118.987919549989,204.20829084000434,50701.95022128001 2025-10-03,06:02:25.000,276,11030500,-795,0,1759471344,15118.745412390002,204.3774699600035,50702.00611824 2025-10-03,06:02:26.000,276,11030674,-795,0,1759471345,15118.603949880002,204.27878213999793,50701.62182664 2025-10-03,06:02:27.000,276,11030283,-795,0,1759471346,15118.361442720001,204.19419257999834,50701.80349176001 2025-10-03,06:02:28.000,276,11030495,-795,0,1759471347,15118.34123379,204.27173300999857,50701.61483952001 2025-10-03,06:02:29.000,276,11030590,-795,0,1759471348,15118.13240817999,204.30697866000264,50701.524006960004 2025-10-03,06:02:30.000,276,11030290,-795,0,1759471349,15117.99094566999,204.28583127000456,50701.66374936001 2025-10-03,06:02:31.000,276,11030537,-795,0,1759471350,15117.91010994999,204.02501345999917,50701.71964632 2025-10-03,06:02:32.000,276,11030568,-795,0,1759471351,15117.755174819999,204.06025911000324,50701.56592968001 2025-10-03,06:02:33.000,276,11030360,-795,0,1759471352,15117.620448619993,204.04616085000453,50701.38426456 2025-10-03,06:02:34.000,276,11030296,-795,0,1759471353,15117.398150389992,204.18009431999963,50701.37029032001 2025-10-03,06:02:35.000,276,11030465,-795,0,1759471354,15117.371205149997,204.22943823000242,50701.020934320004 2025-10-03,06:02:36.000,276,11030673,-795,0,1759471355,15117.391414079997,204.08140650000132,50701.321380479996 2025-10-03,06:02:37.000,276,11030225,-795,0,1759471356,15117.0007081,204.1025538899994,50701.20259944001 2025-10-03,06:02:38.000,276,11030494,-795,0,1759471357,15116.97376285999,203.9686204200043,50701.12574112 2025-10-03,06:02:39.000,276,11030343,-795,0,1759471358,15116.83903666,203.96157128999766,50701.06984416 2025-10-03,06:02:40.000,276,11030169,-795,0,1759471359,15116.825564039995,203.9686204200043,50701.06285704001 2025-10-03,06:02:41.000,276,11030306,-795,0,1759471360,15116.94008131,203.84173608000128,50700.93708888 2025-10-03,06:02:42.000,276,11030601,-795,0,1759471361,15116.67062890999,203.9545221599983,50701.02792144 2025-10-03,06:02:43.000,276,11030361,-795,0,1759471362,15116.616738429999,203.89107999000407,50701.01394720001 2025-10-03,06:02:44.000,276,11030679,-795,0,1759471363,15116.428121749988,203.92632564000087,50700.83228208 2025-10-03,06:02:45.000,276,11030360,-795,0,1759471364,15116.482012229993,204.0391117199979,50700.818307839996 2025-10-03,06:02:46.000,276,11030646,-795,0,1759471365,15116.232768759997,204.0179643299998,50700.9091404 2025-10-03,06:02:47.000,276,11030374,-795,0,1759471366,15116.165405660002,203.78534303999913,50700.81132072 2025-10-03,06:02:48.000,276,11030244,-795,0,1759471367,15115.990261599996,203.84173608000128,50700.72048816 2025-10-03,06:02:49.000,276,11030591,-795,0,1759471368,15115.808381229996,203.97566955000366,50700.6645912 2025-10-03,06:02:50.000,276,11030333,-795,0,1759471369,15115.61976455,204.1307504100041,50700.6645912 2025-10-03,06:02:51.000,276,11030725,-795,0,1759471370,15115.404202629994,204.10960301999876,50700.5248488 2025-10-03,06:02:52.000,276,11030693,-795,0,1759471371,15115.45135679999,203.97566955000366,50700.650616959996 2025-10-03,06:02:53.000,276,11030490,-795,0,1759471372,15115.242531189993,204.27878213999793,50700.5248488 2025-10-03,06:02:54.000,276,11030289,-795,0,1759471373,15115.188640709988,204.2153399700037,50700.51087456001 2025-10-03,06:02:55.000,276,11030316,-795,0,1759471374,15114.845088900001,204.28583127000456,50700.420042000005 2025-10-03,06:02:56.000,276,11030224,-795,0,1759471375,15114.68341746,204.37042083000415,50700.28728672 2025-10-03,06:02:57.000,276,11030651,-795,0,1759471376,15114.61605435999,204.4761577800018,50700.35715792 2025-10-03,06:02:58.000,276,11030609,-795,0,1759471377,15114.366810889995,204.41976473999966,50700.301260960005 2025-10-03,06:02:59.000,276,11030651,-795,0,1759471378,15114.090622179989,204.46910865000245,50700.29427384001 2025-10-03,06:03:00.000,276,11030418,-795,0,1759471379,15114.063676939993,204.5255016900046,50700.133570080005 2025-10-03,06:03:01.000,276,11030437,-795,0,1759471380,15113.996313839998,204.58894385999884,50700.07767312001 2025-10-03,06:03:02.000,276,11030349,-795,0,1759471381,15113.733597749997,204.57484560000012,50700.203441280006 2025-10-03,06:03:03.000,276,11030737,-795,0,1759471382,15113.632553099997,204.80041776000144,50700.19645416001 2025-10-03,06:03:04.000,276,11030484,-795,0,1759471383,15113.450672729996,204.82861427999887,50699.92395648 2025-10-03,06:03:05.000,276,11030504,-795,0,1759471384,15113.349628079995,204.77927037000336,50699.99382768 2025-10-03,06:03:06.000,276,11030134,-795,0,1759471385,15113.38330963,204.84271254000487,50699.97286632 2025-10-03,06:03:07.000,276,11030260,-795,0,1759471386,15113.187956639995,205.0189407900034,50699.868059520006 2025-10-03,06:03:08.000,276,11030386,-795,0,1759471387,15112.925240549994,205.04713731000083,50699.83312392 2025-10-03,06:03:09.000,276,11030610,-795,0,1759471388,15112.857877449998,204.9343512300038,50699.72831712 2025-10-03,06:03:10.000,276,11030497,-795,0,1759471389,15112.723151249993,205.0541864400002,50699.74229136001 2025-10-03,06:03:11.000,276,11030281,-795,0,1759471390,15112.615370289997,205.0682846999989,50699.57460048001 2025-10-03,06:03:12.000,276,11030652,-795,0,1759471391,15112.278554789991,205.1810707800032,50699.74229136001 2025-10-03,06:03:13.000,276,11030273,-795,0,1759471392,15112.24487324,205.1176286100017,50699.700368640006 2025-10-03,06:03:14.000,276,11030602,-795,0,1759471393,15112.07646548999,205.14582512999914,50699.45581944001 2025-10-03,06:03:15.000,276,11030645,-795,0,1759471394,15112.02257501,205.3009059899996,50699.42088384 2025-10-03,06:03:16.000,276,11030739,-795,0,1759471395,15112.049520249995,205.47713423999812,50699.21825736001 2025-10-03,06:03:17.000,276,11030703,-715,0,1759471396,15111.99562976999,205.53352728000027,50699.38594824001 2025-10-03,06:03:18.000,276,11030726,-795,0,1759471397,15112.06299287,205.55467466999835,50699.28812856001 2025-10-03,06:03:19.000,276,11030717,-795,0,1759471398,15111.968684529995,205.59696945000178,50699.22524448 2025-10-03,06:03:20.000,276,11030628,-795,0,1759471399,15111.86090357,205.7097555299988,50699.02261800001 2025-10-03,06:03:21.000,276,11030292,-795,0,1759471400,15111.807013089994,205.49828163000348,50698.95274680001 2025-10-03,06:03:22.000,276,11030624,-795,0,1759471401,15111.705968439994,205.48418337000476,50698.9876824 2025-10-03,06:03:23.000,276,11030466,-795,0,1759471402,15111.604923789993,205.65336249000393,50698.72915896 2025-10-03,06:03:24.000,276,11030516,-795,0,1759471403,15111.665550579994,205.5758220600037,50698.93877256 2025-10-03,06:03:25.000,276,11030444,-795,0,1759471404,15111.409570800002,205.68155901000137,50698.90383696001 2025-10-03,06:03:26.000,276,11030736,-795,0,1759471405,15111.476933899998,205.62516596999922,50698.88986272 2025-10-03,06:03:27.000,276,11030715,-795,0,1759471406,15111.227690430002,205.63221509999858,50698.694223360006 2025-10-03,06:03:28.000,276,11030643,-795,0,1759471407,15111.200745189992,205.71680465999816,50698.813004400006 2025-10-03,06:03:29.000,276,11030605,-795,0,1759471408,15111.140118399991,205.8225416100031,50698.79903016 2025-10-03,06:03:30.000,276,11030409,-795,0,1759471409,15111.173799949996,205.49123250000412,50698.792043040005 2025-10-03,06:03:31.000,276,11030407,-795,0,1759471410,15111.04581006,205.73090292000416,50698.59640368001 2025-10-03,06:03:32.000,276,11030259,-795,0,1759471411,15110.97844695999,205.7590994400016,50698.505571120004 2025-10-03,06:03:33.000,276,11030668,-795,0,1759471412,15111.0053922,206.03401550999843,50698.44268704 2025-10-03,06:03:34.000,276,11030548,-795,0,1759471413,15110.911083859995,205.91418030000204,50698.49858400001 2025-10-03,06:03:35.000,276,11030497,-795,0,1759471414,15111.072755299996,206.09745767999993,50698.26800904 2025-10-03,06:03:36.000,276,11030465,-795,0,1759471415,15110.87740230999,206.1679489800008,50698.34486736 2025-10-03,06:03:37.000,276,11030335,-795,0,1759471416,15110.8033029,206.1045068099993,50698.35185448001 2025-10-03,06:03:38.000,276,11030507,-795,0,1759471417,15110.68204932,206.04106463999778,50698.23307344001 2025-10-03,06:03:39.000,276,11030572,-795,0,1759471418,15110.79656658999,206.2313911500023,50698.2540348 2025-10-03,06:03:40.000,276,11030545,-795,0,1759471419,15110.75614872999,206.33712809999997,50698.30294464001 2025-10-03,06:03:41.000,276,11030459,-795,0,1759471420,15110.479960019999,206.2172928900036,50698.309931760006 2025-10-03,06:03:42.000,276,11030448,-795,0,1759471421,15110.338497509998,206.22434202000295,50698.27499616 2025-10-03,06:03:43.000,276,11030534,-795,0,1759471422,15110.365442749993,206.33712809999997,50698.26800904 2025-10-03,06:03:44.000,276,11030378,-795,0,1759471423,15110.358706439998,206.29483332000382,50698.149228 2025-10-03,06:03:45.000,276,11030101,-795,0,1759471424,15110.102726659992,206.57679852,50698.191150720006 2025-10-03,06:03:46.000,276,11030267,-795,0,1759471425,15110.082517729992,206.3512263599987,50698.323906 2025-10-03,06:03:47.000,276,11030650,-795,0,1759471426,15110.028627250002,206.49220896000043,50698.15621512 2025-10-03,06:03:48.000,276,11030578,-795,0,1759471427,15110.042099869992,206.56974939000065,50697.91865304 2025-10-03,06:03:49.000,276,11030303,-795,0,1759471428,15109.961264149992,206.65433895000024,50698.09333104001 2025-10-03,06:03:50.000,276,11030457,-795,0,1759471429,15109.900637359991,206.68253546999767,50698.05140832 2025-10-03,06:03:51.000,276,11030546,-795,0,1759471430,15109.813065329996,206.63319156000216,50697.87673032001 2025-10-03,06:03:52.000,276,11030292,-795,0,1759471431,15109.691811749995,206.58384764999937,50697.89769168001 2025-10-03,06:03:53.000,276,11030748,-795,0,1759471432,15109.61771233999,206.61204417000408,50697.75794928001 2025-10-03,06:03:54.000,276,11030661,-795,0,1759471433,15109.63792126999,206.64728982000088,50697.75096216 2025-10-03,06:03:55.000,276,11030518,-795,0,1759471434,15109.62444865,206.65433895000024,50697.569297040005 2025-10-03,06:03:56.000,276,11030448,-795,0,1759471435,15109.59750340999,206.6895846000043,50697.71602656 2025-10-03,06:03:57.000,276,11030395,-795,0,1759471436,15109.7254933,206.6613880799996,50697.5553228 2025-10-03,06:03:58.000,276,11030338,-795,0,1759471437,15109.833274259996,206.67548633999832,50697.52737432 2025-10-03,06:03:59.000,276,11030307,-795,0,1759471438,15109.70528437,206.7107319900024,50697.28981224 2025-10-03,06:04:00.000,276,11030459,-795,0,1759471439,15109.752438539996,206.64024069000152,50697.50641296 2025-10-03,06:04:01.000,276,11030361,-795,0,1759471440,15109.61771233999,206.53450374000386,50697.49243872001 2025-10-03,06:04:02.000,276,11030597,-795,0,1759471441,15109.732229609996,206.64728982000088,50697.42955464 2025-10-03,06:04:03.000,276,11030651,-795,0,1759471442,15109.752438539996,206.6613880799996,50697.4155804 2025-10-03,06:04:04.000,276,11030349,-795,0,1759471443,15109.71875698999,206.53450374000386,50697.40859328 2025-10-03,06:04:05.000,276,11030388,-795,0,1759471444,15109.7254933,206.67548633999832,50697.37365768001 2025-10-03,06:04:06.000,276,11030609,-795,0,1759471445,15109.819801639991,206.4428650500049,50697.282825120004 2025-10-03,06:04:07.000,276,11030470,-795,0,1759471446,15109.752438539996,206.54155287000322,50697.33872208 2025-10-03,06:04:08.000,276,11030215,-795,0,1759471447,15109.78612009,206.52040547999786,50697.24788952 2025-10-03,06:04:09.000,276,11030405,-795,0,1759471448,15109.71875698999,206.6895846000043,50697.14308272 2025-10-03,06:04:10.000,276,11030341,-795,0,1759471449,15109.74570223,206.50630721999914,50697.19897968 2025-10-03,06:04:11.000,276,11030338,-795,0,1759471450,15109.840010569991,206.70368286000303,50697.115134240004 2025-10-03,06:04:12.000,276,11030356,-795,0,1759471451,15109.80632902,206.52040547999786,50697.136095600006 2025-10-03,06:04:13.000,276,11030425,-795,0,1759471452,15109.792856399996,206.55565113000193,50696.898533520005 2025-10-03,06:04:14.000,276,11030210,-795,0,1759471453,15109.893901049996,206.38647201000276,50697.0312888 2025-10-03,06:04:15.000,276,11030280,-795,0,1759471454,15109.631184959995,206.4781107000017,50696.87757216 2025-10-03,06:04:16.000,276,11030323,-795,0,1759471455,15109.63792126999,206.43581591999828,50696.996353200004 2025-10-03,06:04:17.000,276,11030616,-795,0,1759471456,15109.7254933,206.3512263599987,50696.96141760001 2025-10-03,06:04:18.000,276,11030383,-795,0,1759471457,15109.64465758,206.47106157000235,50696.84263656001 2025-10-03,06:04:19.000,276,11030648,-795,0,1759471458,15109.840010569991,206.32302984000125,50696.828662320004 2025-10-03,06:04:20.000,276,11030510,-795,0,1759471459,15109.914109979996,206.4428650500049,50696.80770096 2025-10-03,06:04:21.000,276,11030328,-795,0,1759471460,15110.028627250002,206.2666367999991,50696.93346912 2025-10-03,06:04:22.000,276,11030721,-795,0,1759471461,15110.028627250002,206.2525385400004,50696.800713840006 2025-10-03,06:04:23.000,276,11030220,-795,0,1759471462,15109.893901049996,205.8859837800046,50696.75879112 2025-10-03,06:04:24.000,276,11030731,-795,0,1759471463,15109.907373670001,206.15385072000208,50696.58411312001 2025-10-03,06:04:25.000,276,11030311,-795,0,1759471464,15109.934318909996,206.16089985000144,50696.52122904 2025-10-03,06:04:26.000,276,11030196,-795,0,1759471465,15110.095990349997,205.91418030000204,50696.79372672001 2025-10-03,06:04:27.000,276,11030752,-795,0,1759471466,15110.223980239993,205.99876986000163,50696.68891992 2025-10-03,06:04:28.000,276,11030446,-795,0,1759471467,15110.210507620002,205.92827856000076,50696.67494568001 2025-10-03,06:04:29.000,276,11030472,-795,0,1759471468,15110.325024889993,205.94942594999884,50696.54917752 2025-10-03,06:04:30.000,276,11030499,-795,0,1759471469,15110.459751089998,205.80139421999775,50696.58411312001 2025-10-03,06:04:31.000,276,11030420,-795,0,1759471470,15110.412596919989,206.07631029000186,50696.60507448001 2025-10-03,06:04:32.000,276,11030436,-795,0,1759471471,15110.385651679993,205.89303291000397,50696.67494568001 2025-10-03,06:04:33.000,276,11030712,-795,0,1759471472,15110.325024889993,205.78729595999903,50696.38847376001 2025-10-03,06:04:34.000,276,11030571,-795,0,1759471473,15110.520377879999,205.85073813000054,50696.45834496001 2025-10-03,06:04:35.000,276,11030601,-795,0,1759471474,15110.405860609993,205.50533076000283,50696.50026768 2025-10-03,06:04:36.000,276,11030426,-795,0,1759471475,15110.479960019999,205.37844641999982,50696.6469972 2025-10-03,06:04:37.000,276,11030710,-795,0,1759471476,15110.365442749993,205.51942902000155,50696.42340936 2025-10-03,06:04:38.000,276,11030680,-795,0,1759471477,15110.412596919989,205.27270947000216,50696.42340936 2025-10-03,06:04:39.000,276,11030285,-795,0,1759471478,15110.55405942999,205.37844641999982,50696.45834496001 2025-10-03,06:04:40.000,276,11030394,-795,0,1759471479,15110.55405942999,205.32205337999767,50696.2627056 2025-10-03,06:04:41.000,276,11030529,-795,0,1759471480,15110.405860609993,205.0541864400002,50696.23475712 2025-10-03,06:04:42.000,276,11030129,-795,0,1759471481,15110.581004669999,205.0823829600049,50696.19982152001 2025-10-03,06:04:43.000,276,11030346,-795,0,1759471482,15110.65510407999,204.88500732000102,50696.493280560004 2025-10-03,06:04:44.000,276,11030278,-795,0,1759471483,15110.560795739999,204.63123864000227,50696.31860256001 2025-10-03,06:04:45.000,276,11030587,-795,0,1759471484,15110.648367769994,204.67353341999842,50696.35353816 2025-10-03,06:04:46.000,276,11030504,-795,0,1759471485,15110.78309397,204.63123864000227,50696.227770000005 2025-10-03,06:04:47.000,276,11030691,-795,0,1759471486,15110.87740230999,204.66648428999906,50696.17187304001 2025-10-03,06:04:48.000,276,11030295,-795,0,1759471487,15110.93802909999,204.46910865000245,50696.28366696 2025-10-03,06:04:49.000,276,11030482,-795,0,1759471488,15110.96497434,204.34222430999944,50696.33956392001 2025-10-03,06:04:50.000,276,11030574,-795,0,1759471489,15111.039073749991,204.41976473999966,50696.129950320006 2025-10-03,06:04:51.000,276,11030637,-795,0,1759471490,15111.113173159996,204.37042083000415,50696.0880276 2025-10-03,06:04:52.000,276,11030804,-795,0,1759471491,15111.254635669997,204.05320998000388,50696.24174424 2025-10-03,06:04:53.000,276,11030579,-795,0,1759471492,15111.146854710001,203.98271868000302,50696.1928344 2025-10-03,06:04:54.000,276,11030146,-795,0,1759471493,15111.308526150002,204.02501345999917,50696.31161544 2025-10-03,06:04:55.000,276,11030613,-795,0,1759471494,15111.335471389997,203.74304826000298,50696.04610488 2025-10-03,06:04:56.000,276,11030291,-795,0,1759471495,15111.409570800002,203.7219008700049,50696.22078288001 2025-10-03,06:04:57.000,276,11030648,-795,0,1759471496,15111.396098179997,203.64436044000468,50696.15091168001 2025-10-03,06:04:58.000,276,11030260,-795,0,1759471497,15111.470197590002,203.68665522000083,50696.1928344 2025-10-03,06:04:59.000,276,11030535,-795,0,1759471498,15111.638605339998,203.53157436000038,50696.10200184001 2025-10-03,06:05:00.000,276,11030570,-795,0,1759471499,15111.867639879994,203.52452523000102,50695.990207920004 2025-10-03,06:05:01.000,276,11030360,-795,0,1759471500,15111.699232129999,203.29190394000034,50695.92033672 2025-10-03,06:05:02.000,276,11030299,-795,0,1759471501,15111.948475599995,203.40469002000464,50696.14392456 2025-10-03,06:05:03.000,276,11030195,-795,0,1759471502,15112.11688334999,203.22846176999883,50695.98322080001 2025-10-03,06:05:04.000,276,11030439,-795,0,1759471503,15111.968684529995,203.24960916000418,50696.14392456 2025-10-03,06:05:05.000,276,11030425,-795,0,1759471504,15112.24487324,203.06633177999902,50696.14392456 2025-10-03,06:05:06.000,276,11030796,-795,0,1759471505,15112.339181579991,202.9887913499988,50695.9482852 2025-10-03,06:05:07.000,276,11030438,-795,0,1759471506,15112.379599439992,202.96059483000136,50696.08104048001 2025-10-03,06:05:08.000,276,11030345,-795,0,1759471507,15112.568216120002,203.08747917000437,50695.941298080004 2025-10-03,06:05:09.000,276,11030249,-795,0,1759471508,15112.655788149998,202.89715265999985,50696.00418216001 2025-10-03,06:05:10.000,276,11030379,-795,0,1759471509,15112.830932209989,202.8689561400024,50696.26969272001 2025-10-03,06:05:11.000,276,11030424,-795,0,1759471510,15112.777041729998,202.79141571000218,50696.08104048001 2025-10-03,06:05:12.000,276,11030595,-795,0,1759471511,15112.999339959999,202.79141571000218,50696.21379576 2025-10-03,06:05:13.000,276,11030559,-795,0,1759471512,15113.11385722999,202.44600834000448,50696.060079120005 2025-10-03,06:05:14.000,276,11030433,-795,0,1759471513,15113.05996675,202.44600834000448,50696.04610488 2025-10-03,06:05:15.000,276,11030664,-795,0,1759471514,15113.24184712,202.46715573000256,50696.08104048001 2025-10-03,06:05:16.000,276,11030507,-795,0,1759471515,15113.410254869996,202.37551704000361,50696.04610488 2025-10-03,06:05:17.000,276,11030666,-795,0,1759471516,15113.450672729996,202.17109227000037,50696.18584728 2025-10-03,06:05:18.000,276,11030515,-795,0,1759471517,15113.652762029997,202.037158799998,50696.03911776 2025-10-03,06:05:19.000,276,11030731,-795,0,1759471518,15113.619080479992,202.2133870500038,50696.0880276 2025-10-03,06:05:20.000,276,11030173,-795,0,1759471519,15113.794224539997,202.01601140999992,50695.91334960001 2025-10-03,06:05:21.000,276,11030769,-795,0,1759471520,15113.720125129992,202.02306053999928,50696.25571848 2025-10-03,06:05:22.000,276,11030454,-795,0,1759471521,15113.807697160002,201.88207794000482,50696.18584728 2025-10-03,06:05:23.000,276,11030485,-795,0,1759471522,15114.056940629998,201.8186357700033,50696.15091168001 2025-10-03,06:05:24.000,276,11030140,-795,0,1759471523,15114.178194209999,201.66355491000286,50696.06706624 2025-10-03,06:05:25.000,276,11030364,-795,0,1759471524,15114.43417398999,201.5719162200039,50695.92033672 2025-10-03,06:05:26.000,276,11030423,-795,0,1759471525,15114.508273399995,201.593063610002,50696.17187304001 2025-10-03,06:05:27.000,276,11030538,-795,0,1759471526,15114.629526979996,201.3956879699981,50696.02514352 2025-10-03,06:05:28.000,276,11030497,-795,0,1759471527,15114.730571629996,201.55781795999792,50696.0181564 2025-10-03,06:05:29.000,276,11030315,-795,0,1759471528,15114.959606169992,201.5719162200039,50696.25571848 2025-10-03,06:05:30.000,276,11030183,-795,0,1759471529,15115.195377019998,201.45208101000026,50695.86443976001 2025-10-03,06:05:31.000,276,11030486,-795,0,1759471530,15115.390730009989,201.27585276000173,50696.19982152001 2025-10-03,06:05:32.000,276,11030426,-795,0,1759471531,15115.606291929995,201.25470537000365,50696.37449952 2025-10-03,06:05:33.000,276,11030490,-795,0,1759471532,15115.80164492,201.12782103000063,50696.18584728 2025-10-03,06:05:34.000,276,11030376,-795,0,1759471533,15115.687127649995,201.0009366900049,50696.129950320006 2025-10-03,06:05:35.000,276,11030623,-795,0,1759471534,15115.86227171,200.91634712999803,50696.28366696 2025-10-03,06:05:36.000,276,11030393,-795,0,1759471535,15116.030679459996,200.93044539000402,50696.24873136001 2025-10-03,06:05:37.000,276,11030474,-795,0,1759471536,15116.131724109997,200.803561050001,50696.28366696 2025-10-03,06:05:38.000,276,11030277,-795,0,1759471537,15116.145196730002,200.690774970004,50696.59808736 2025-10-03,06:05:39.000,276,11030782,-795,0,1759471538,15116.401176509993,200.71897149000142,50696.55616464001 2025-10-03,06:05:40.000,276,11030650,-795,0,1759471539,15116.374231269998,200.54979237000225,50696.43738360001 2025-10-03,06:05:41.000,276,11030717,-795,0,1759471540,15116.562847949994,200.51454671999818,50696.59808736 2025-10-03,06:05:42.000,276,11030662,-795,0,1759471541,15116.65041997999,200.51454671999818,50696.52821616 2025-10-03,06:05:43.000,276,11030372,-795,0,1759471542,15116.724519389994,200.2114341300039,50696.633022960006 2025-10-03,06:05:44.000,276,11030488,-795,0,1759471543,15116.785146179995,200.00700936000067,50696.61904872 2025-10-03,06:05:45.000,276,11030345,-795,0,1759471544,15116.946817619995,200.07045153000217,50696.52122904 2025-10-03,06:05:46.000,276,11030529,-795,0,1759471545,15116.886190829995,199.84487937000085,50696.730842640005 2025-10-03,06:05:47.000,276,11030476,-795,0,1759471546,15117.08154382,200.1832376099992,50696.60507448001 2025-10-03,06:05:48.000,276,11030700,-795,0,1759471547,15116.967026549995,200.05635327000346,50696.60507448001 2025-10-03,06:05:49.000,276,11030187,-795,0,1759471548,15117.12196168,199.67570025000168,50696.59110024 2025-10-03,06:05:50.000,276,11030665,-795,0,1759471549,15117.283633120001,199.76028981000127,50696.72385552001 2025-10-03,06:05:51.000,276,11030711,-795,0,1759471550,15117.364468840002,199.5417667799993,50696.72385552001 2025-10-03,06:05:52.000,276,11030688,-795,0,1759471551,15117.377941459992,199.5911106900021,50696.65398432001 2025-10-03,06:05:53.000,276,11030473,-795,0,1759471552,15117.478986109993,199.6545528600036,50696.849623680006 2025-10-03,06:05:54.000,276,11030302,-795,0,1759471553,15117.627184929988,199.55586503999803,50696.77276536001 2025-10-03,06:05:55.000,276,11030427,-795,0,1759471554,15117.728229579989,199.3937350499982,50696.59110024 2025-10-03,06:05:56.000,276,11030125,-795,0,1759471555,15117.694548029998,199.3796367899995,50696.91949488001 2025-10-03,06:05:57.000,276,11030146,-795,0,1759471556,15117.687811719989,199.3937350499982,50697.01032744001 2025-10-03,06:05:58.000,276,11030583,-795,0,1759471557,15117.775383749999,199.2950472299999,50696.90552064 2025-10-03,06:05:59.000,276,11030270,-795,0,1759471558,15117.802328989994,199.0483276800005,50696.94045624001 2025-10-03,06:06:00.000,276,11030520,-795,0,1759471559,15118.166089729995,199.08357333000458,50696.96141760001 2025-10-03,06:06:01.000,276,11030550,-795,0,1759471560,15118.23345282999,198.89324682000006,50696.97539184 2025-10-03,06:06:02.000,276,11030284,-795,0,1759471561,15118.23345282999,198.86505030000262,50697.03827592001 2025-10-03,06:06:03.000,276,11030647,-795,0,1759471562,15118.327761169996,198.97078725000028,50697.10814712001 2025-10-03,06:06:04.000,276,11030458,-795,0,1759471563,15118.509641539997,198.85800117000326,50697.185005440006 2025-10-03,06:06:05.000,276,11030746,-795,0,1759471564,15118.401860580001,198.95668899000157,50697.136095600006 2025-10-03,06:06:06.000,276,11030638,-795,0,1759471565,15118.536586779992,198.68177292000473,50697.10814712001 2025-10-03,06:06:07.000,276,11030310,-795,0,1759471566,15118.630895119997,198.78046074000304,50697.29679936001 2025-10-03,06:06:08.000,276,11030509,-795,0,1759471567,15118.765621320003,198.61833075000322,50697.164044080004 2025-10-03,06:06:09.000,276,11030479,-795,0,1759471568,15118.954237999998,198.64652727000066,50697.233915280005 2025-10-03,06:06:10.000,276,11030620,-795,0,1759471569,15118.934029069998,198.62537988000258,50697.24788952 2025-10-03,06:06:11.000,276,11030310,-795,0,1759471570,15119.001392169994,198.540790320003,50697.303786480006 2025-10-03,06:06:12.000,276,11030568,-795,0,1759471571,15119.122645749994,198.41390597999998,50697.22692816001 2025-10-03,06:06:13.000,276,11030443,-795,0,1759471572,15119.008128479989,198.33636554999975,50697.35968344 2025-10-03,06:06:14.000,276,11030517,-795,0,1759471573,15119.203481469995,198.18833381999866,50697.45750312 2025-10-03,06:06:15.000,276,11030722,-795,0,1759471574,15119.39209814999,198.18833381999866,50697.51340008001 2025-10-03,06:06:16.000,276,11030473,-795,0,1759471575,15119.39883446,198.1460390400025,50697.50641296 2025-10-03,06:06:17.000,276,11030714,-795,0,1759471576,15119.533560659991,197.9980073100014,50697.35968344 2025-10-03,06:06:18.000,276,11030468,-795,0,1759471577,15119.641341620001,197.94866339999862,50697.47846448 2025-10-03,06:06:19.000,276,11030369,-795,0,1759471578,15119.52008804,197.72309124000458,50697.44352888001 2025-10-03,06:06:20.000,276,11030800,-795,0,1759471579,15119.708704719997,197.74423863000266,50697.40859328 2025-10-03,06:06:21.000,276,11030345,-795,0,1759471580,15119.883848780002,197.63850167999772,50697.639168240006 2025-10-03,06:06:22.000,276,11030231,-795,0,1759471581,15120.018574979993,197.64555081000435,50697.59724552 2025-10-03,06:06:23.000,276,11030354,-795,0,1759471582,15120.133092249998,197.56096125000477,50697.84179472 2025-10-03,06:06:24.000,276,11030452,-795,0,1759471583,15120.133092249998,197.64555081000435,50697.59025840001 2025-10-03,06:06:25.000,276,11030339,-795,0,1759471584,15120.139828559993,197.4411260400011,50697.70205232 2025-10-03,06:06:26.000,276,11030381,-795,0,1759471585,15120.166773799989,197.33538909000345,50697.82083336 2025-10-03,06:06:27.000,276,11030351,-795,0,1759471586,15120.166773799989,197.28604518000066,50697.82782048001 2025-10-03,06:06:28.000,276,11030443,-795,0,1759471587,15120.26781844999,197.18735736000235,50697.75794928001 2025-10-03,06:06:29.000,276,11030179,-795,0,1759471588,15120.321708929994,197.0675221499987,50697.89769168001 2025-10-03,06:06:30.000,276,11030554,-795,0,1759471589,15120.523798229995,197.1944064900017,50697.86275608 2025-10-03,06:06:31.000,276,11030217,-795,0,1759471590,15120.63157918999,197.16620997000427,50697.93262728 2025-10-03,06:06:32.000,276,11030532,-795,0,1759471591,15120.752832769991,196.86309738000273,50697.89769168001 2025-10-03,06:06:33.000,276,11030172,-795,0,1759471592,15120.63157918999,197.0322765000019,50697.75794928001 2025-10-03,06:06:34.000,276,11030711,-795,0,1759471593,15120.874086349992,197.00407998000446,50698.142240880006 2025-10-03,06:06:35.000,276,11030611,-795,0,1759471594,15120.941449450002,196.89129390000016,50698.10031816 2025-10-03,06:06:36.000,276,11030266,-795,0,1759471595,15121.089648269997,196.79965521000122,50698.08634392 2025-10-03,06:06:37.000,276,11030484,-795,0,1759471596,15121.096384579992,196.7855569500025,50697.88371744 2025-10-03,06:06:38.000,276,11030773,-795,0,1759471597,15121.076175649992,196.77145869000378,50698.09333104001 2025-10-03,06:06:39.000,276,11030881,-795,0,1759471598,15121.204165539988,196.70801652000227,50698.2190992 2025-10-03,06:06:40.000,276,11030662,-795,0,1759471599,15121.298473879993,196.722114780001,50698.149228 2025-10-03,06:06:41.000,276,11030451,-795,0,1759471600,15121.379309599994,196.6727708699982,50698.240060560005 2025-10-03,06:06:42.000,276,11030789,-795,0,1759471601,15121.298473879993,196.65867260999948,50698.37281584 2025-10-03,06:06:43.000,276,11030595,-795,0,1759471602,15121.406254839989,196.43310044999816,50698.170189360004 2025-10-03,06:06:44.000,276,11030458,-795,0,1759471603,15121.66897092999,196.54588653000246,50698.26102192001 2025-10-03,06:06:45.000,276,11030733,-795,0,1759471604,15121.55445366,196.46834610000224,50698.456661280004 2025-10-03,06:06:46.000,276,11030605,-795,0,1759471605,15121.500563179994,196.19343002999813,50698.55448096 2025-10-03,06:06:47.000,276,11030585,-795,0,1759471606,15121.50729948999,196.32031437000114,50698.33089312001 2025-10-03,06:06:48.000,276,11030266,-795,0,1759471607,15121.55445366,196.30621611000242,50698.22608632 2025-10-03,06:06:49.000,276,11030783,-795,0,1759471608,15121.480354249994,196.4119530600001,50698.6033908 2025-10-03,06:06:50.000,276,11030551,-795,0,1759471609,15121.63528938,196.06654569000239,50698.51255824 2025-10-03,06:06:51.000,276,11030665,-795,0,1759471610,15121.73633403,196.15818438000133,50698.54050672 2025-10-03,06:06:52.000,276,11030507,-795,0,1759471611,15121.783488199995,196.22162655000284,50698.73614608001 2025-10-03,06:06:53.000,276,11030340,-795,0,1759471612,15121.83737868,196.08769308000046,50698.47063552001 2025-10-03,06:06:54.000,276,11030446,-795,0,1759471613,15121.77675189,196.1652335100007,50698.84794 2025-10-03,06:06:55.000,276,11030366,-795,0,1759471614,15121.951895949991,196.09474220999982,50698.61736504001 2025-10-03,06:06:56.000,276,11030654,-795,0,1759471615,15121.83737868,195.9537596099981,50698.694223360006 2025-10-03,06:06:57.000,276,11030527,-795,0,1759471616,15121.924950709996,195.9537596099981,50698.75710744 2025-10-03,06:06:58.000,276,11030103,-795,0,1759471617,15121.972104879991,196.02425090999895,50698.88986272 2025-10-03,06:06:59.000,276,11030621,-795,0,1759471618,15121.931687019991,196.0172017799996,50698.92479832 2025-10-03,06:07:00.000,276,11030564,-795,0,1759471619,15121.945159639996,196.17228264000005,50698.92479832 2025-10-03,06:07:01.000,276,11030617,-795,0,1759471620,15122.160721560002,196.1299878600039,50698.88986272 2025-10-03,06:07:02.000,276,11030519,-795,0,1759471621,15122.160721560002,195.99605439000152,50698.88986272 2025-10-03,06:07:03.000,276,11030465,-795,0,1759471622,15122.106831079996,196.10884046999854,50699.10646344 2025-10-03,06:07:04.000,276,11030351,-795,0,1759471623,15122.039467980001,196.1158895999979,50699.25319296 2025-10-03,06:07:05.000,276,11030613,-795,0,1759471624,15122.187666799997,195.93966134999937,50698.959733920005 2025-10-03,06:07:06.000,276,11030548,-795,0,1759471625,15122.120303700001,195.94671047999873,50699.008643760004 2025-10-03,06:07:07.000,276,11030282,-795,0,1759471626,15122.120303700001,196.1158895999979,50699.13441192 2025-10-03,06:07:08.000,276,11030760,-795,0,1759471627,15122.079885840001,195.96080874000472,50699.316077040006 2025-10-03,06:07:09.000,276,11030523,-795,0,1759471628,15122.180930490002,195.92556309000065,50699.33005128 2025-10-03,06:07:10.000,276,11030537,-795,0,1759471629,15122.073149529991,195.94671047999873,50699.127424800005 2025-10-03,06:07:11.000,276,11030471,-795,0,1759471630,15122.019259050001,196.02425090999895,50699.21127024 2025-10-03,06:07:12.000,276,11030398,-795,0,1759471631,15122.086622149996,196.0453983000043,50699.344025520004 2025-10-03,06:07:13.000,276,11030724,-795,0,1759471632,15122.113567389992,195.89031744000386,50699.37896112 2025-10-03,06:07:14.000,276,11030683,-795,0,1759471633,15122.100094770001,196.0172017799996,50699.43485808001 2025-10-03,06:07:15.000,276,11030391,-795,0,1759471634,15122.207875729997,196.20752829000412,50699.33005128 2025-10-03,06:07:16.000,276,11030501,-795,0,1759471635,15122.133776319992,196.05244743000367,50699.49774216 2025-10-03,06:07:17.000,276,11030498,-795,0,1759471636,15122.153985249992,196.1652335100007,50699.65145880001 2025-10-03,06:07:18.000,276,11030531,-795,0,1759471637,15122.133776319992,195.99605439000152,50699.53966488 2025-10-03,06:07:19.000,276,11030571,-795,0,1759471638,15122.194403109992,196.1299878600039,50699.64447168001 2025-10-03,06:07:20.000,276,11030242,-795,0,1759471639,15122.012522739991,196.09474220999982,50699.57460048001 2025-10-03,06:07:21.000,276,11030237,-795,0,1759471640,15122.221348350002,196.10179133999918,50699.69338152001 2025-10-03,06:07:22.000,276,11030634,-795,0,1759471641,15122.073149529991,196.1299878600039,50699.88203376 2025-10-03,06:07:23.000,276,11030192,-795,0,1759471642,15122.127040009997,196.15818438000133,50699.90998224001 2025-10-03,06:07:24.000,276,11030520,-795,0,1759471643,15122.127040009997,196.1440861200026,50699.66543304 2025-10-03,06:07:25.000,276,11030457,-795,0,1759471644,15122.046204289996,196.1299878600039,50699.78421408 2025-10-03,06:07:26.000,276,11030284,-795,0,1759471645,15122.086622149996,196.15113525000197,50699.94491784 2025-10-03,06:07:27.000,276,11030303,-795,0,1759471646,15122.147248939997,195.9537596099981,50699.90998224001 2025-10-03,06:07:28.000,276,11030515,-795,0,1759471647,15122.086622149996,196.1793317699994,50699.95190496 2025-10-03,06:07:29.000,276,11030395,-795,0,1759471648,15122.241557280002,196.32031437000114,50699.98684056001 2025-10-03,06:07:30.000,276,11030464,-795,0,1759471649,15122.113567389992,196.1440861200026,50699.97985344001 2025-10-03,06:07:31.000,276,11030434,-795,0,1759471650,15122.100094770001,196.40490393000073,50700.02177616 2025-10-03,06:07:32.000,276,11030195,-795,0,1759471651,15122.093358459992,196.45424784000352,50700.18946704 2025-10-03,06:07:33.000,276,11030561,-795,0,1759471652,15122.086622149996,196.55998479000118,50700.34318368001 2025-10-03,06:07:34.000,276,11030546,-795,0,1759471653,15122.207875729997,196.6022795700046,50700.203441280006 2025-10-03,06:07:35.000,276,11030470,-795,0,1759471654,15122.066413219996,196.46834610000224,50700.23138976 2025-10-03,06:07:36.000,276,11030328,-795,0,1759471655,15122.012522739991,196.4260513199988,50700.32222232001 2025-10-03,06:07:37.000,276,11030787,-795,0,1759471656,15122.187666799997,196.5106408799984,50700.39908064 2025-10-03,06:07:38.000,276,11030564,-795,0,1759471657,15122.039467980001,196.53178827000374,50700.46196472001 2025-10-03,06:07:39.000,276,11030227,-795,0,1759471658,15122.194403109992,196.83490085999802,50700.32222232001 2025-10-03,06:07:40.000,276,11030264,-795,0,1759471659,15121.97884119,196.51769000999775,50700.39209352001 2025-10-03,06:07:41.000,276,11030345,-795,0,1759471660,15121.89800547,196.55998479000118,50700.482926079996 2025-10-03,06:07:42.000,276,11030339,-795,0,1759471661,15121.763279269995,196.6234269600027,50700.40606776 2025-10-03,06:07:43.000,276,11030387,-795,0,1759471662,15121.972104879991,196.69391826000356,50700.59472 2025-10-03,06:07:44.000,276,11030354,-795,0,1759471663,15121.743070339995,196.79965521000122,50700.59472 2025-10-03,06:07:45.000,276,11030435,-795,0,1759471664,15121.77675189,196.81375346999994,50700.74843664001 2025-10-03,06:07:46.000,276,11030613,-795,0,1759471665,15121.77675189,196.848999120004,50700.74843664001 2025-10-03,06:07:47.000,276,11030749,-795,0,1759471666,15121.601607829994,196.91949042000488,50700.90215328 2025-10-03,06:07:48.000,276,11030755,-795,0,1759471667,15121.62855306999,196.9335886800036,50700.74843664001 2025-10-03,06:07:49.000,276,11030562,-795,0,1759471668,15121.55445366,197.12391519000084,50700.77638512001 2025-10-03,06:07:50.000,276,11030305,-795,0,1759471669,15121.642025689995,197.29309431000001,50700.7344624 2025-10-03,06:07:51.000,276,11030233,-795,0,1759471670,15121.52750841999,197.3424382200028,50700.83228208 2025-10-03,06:07:52.000,276,11030495,-795,0,1759471671,15121.55445366,197.33538909000345,50700.853243440004 2025-10-03,06:07:53.000,276,11030284,-795,0,1759471672,15121.62855306999,197.624403419999,50700.84625632001 2025-10-03,06:07:54.000,276,11030476,-795,0,1759471673,15121.722861409995,197.94161426999926,50700.81132072 2025-10-03,06:07:55.000,276,11030176,-795,0,1759471674,15121.64876199999,197.96981079000398,50701.06285704001 2025-10-03,06:07:56.000,276,11030703,-795,0,1759471675,15121.81043343999,197.90636862000247,50701.12574112 2025-10-03,06:07:57.000,276,11030702,-795,0,1759471676,15121.682443549995,198.0332529599982,50701.153689599996 2025-10-03,06:07:58.000,276,11030707,-795,0,1759471677,15121.702652479995,198.07554774000164,50701.08381840001 2025-10-03,06:07:59.000,276,11030609,-795,0,1759471678,15121.951895949991,198.32226729000104,50701.2235608 2025-10-03,06:08:00.000,276,11030686,-795,0,1759471679,15121.864323919996,198.49849553999957,50701.17465096 2025-10-03,06:08:01.000,276,11030195,-795,0,1759471680,15121.9182144,198.3927585900019,50701.28644488 2025-10-03,06:08:02.000,276,11030338,-795,0,1759471681,15121.77675189,198.43505336999806,50701.24452216 2025-10-03,06:08:03.000,276,11030648,-795,0,1759471682,15121.844114989995,198.6747237899981,50701.307406240005 2025-10-03,06:08:04.000,276,11030439,-795,0,1759471683,15121.985577499996,198.7240677000009,50701.33535472 2025-10-03,06:08:05.000,276,11030459,-795,0,1759471684,15122.066413219996,198.8509520400039,50701.32836760001 2025-10-03,06:08:06.000,276,11030430,-795,0,1759471685,15122.032731669991,198.984885509999,50701.23753504 2025-10-03,06:08:07.000,276,11030606,-795,0,1759471686,15121.945159639996,198.90734507999878,50701.489071359996 2025-10-03,06:08:08.000,276,11030283,-795,0,1759471687,15122.100094770001,199.1329172400001,50701.489071359996 2025-10-03,06:08:09.000,276,11030594,-795,0,1759471688,15122.106831079996,199.02013116000307,50701.489071359996 2025-10-03,06:08:10.000,276,11030450,-795,0,1759471689,15122.248293589997,199.51357026000187,50701.38426456 2025-10-03,06:08:11.000,276,11030275,-795,0,1759471690,15122.248293589997,199.4924228700038,50701.712659200006 2025-10-03,06:08:12.000,276,11030483,-795,0,1759471691,15122.281975140002,199.4783246099978,50701.712659200006 2025-10-03,06:08:13.000,276,11030186,-795,0,1759471692,15122.409965029998,199.45012809000036,50701.79650464 2025-10-03,06:08:14.000,276,11030531,-795,0,1759471693,15122.504273369988,199.69684763999976,50701.73362056001 2025-10-03,06:08:15.000,276,11030339,-795,0,1759471694,15122.585109089989,199.6263563399989,50701.859388720004 2025-10-03,06:08:16.000,276,11030286,-795,0,1759471695,15122.585109089989,199.71799502999784,50701.810478880005 2025-10-03,06:08:17.000,276,11030548,-795,0,1759471696,15122.7939347,199.88012501999765,50701.83144024001 2025-10-03,06:08:18.000,276,11030307,-795,0,1759471697,15122.7939347,199.82373198000278,50701.99913112001 2025-10-03,06:08:19.000,276,11030321,-795,0,1759471698,15122.93539721,199.901272410003,50702.096950800005 2025-10-03,06:08:20.000,276,11030456,-795,0,1759471699,15123.02970554999,200.05635327000346,50701.96419552 2025-10-03,06:08:21.000,276,11030428,-795,0,1759471700,15123.083596029996,200.21848326000327,50702.11092504 2025-10-03,06:08:22.000,276,11030411,-795,0,1759471701,15123.191376989991,200.1479919600024,50702.08996368001 2025-10-03,06:08:23.000,276,11030351,-795,0,1759471702,15123.09706865,200.17618847999984,50702.2017576 2025-10-03,06:08:24.000,276,11030439,-795,0,1759471703,15123.265476399996,200.26782716999878,50702.2716288 2025-10-03,06:08:25.000,276,11030415,-795,0,1759471704,15123.359784740001,200.2960236900035,50702.30656440001 2025-10-03,06:08:26.000,276,11030500,-795,0,1759471705,15123.588819279998,200.35946585999773,50702.48822952 2025-10-03,06:08:27.000,276,11030390,-795,0,1759471706,15123.582082970002,200.35241672999837,50702.600023440005 2025-10-03,06:08:28.000,276,11030507,-795,0,1759471707,15123.689863929998,200.345367599999,50702.40438408001 2025-10-03,06:08:29.000,276,11030373,-795,0,1759471708,15123.972788949999,200.40880977000052,50702.50919088 2025-10-03,06:08:30.000,276,11030681,-795,0,1759471709,15124.04688835999,200.32422021000093,50702.39739696 2025-10-03,06:08:31.000,276,11030283,-795,0,1759471710,15124.03341574,200.76126627000485,50702.50919088 2025-10-03,06:08:32.000,276,11030396,-795,0,1759471711,15124.201823489995,200.61323454000376,50702.77470144 2025-10-03,06:08:33.000,276,11030606,-795,0,1759471712,15124.35002230999,200.66257844999927,50702.662907519996 2025-10-03,06:08:34.000,276,11030590,-795,0,1759471713,15124.531902679992,200.6555293199999,50702.71181736001 2025-10-03,06:08:35.000,276,11030503,-795,0,1759471714,15124.484748509996,200.76126627000485,50702.7956628 2025-10-03,06:08:36.000,276,11030619,-795,0,1759471715,15124.552111609992,200.91634712999803,50702.87252112 2025-10-03,06:08:37.000,276,11030524,-795,0,1759471716,15124.720519360002,200.8529049600038,50702.830598399996 2025-10-03,06:08:38.000,276,11030209,-795,0,1759471717,15124.841772940003,200.89519973999995,50703.04719912001 2025-10-03,06:08:39.000,276,11030859,-795,0,1759471718,15124.963026519988,200.96569104000082,50703.06816048 2025-10-03,06:08:40.000,276,11030406,-795,0,1759471719,15125.057334859994,201.1137227700019,50702.998289279996 2025-10-03,06:08:41.000,276,11030214,-795,0,1759471720,15125.023653309989,201.05732972999976,50703.06816048 2025-10-03,06:08:42.000,276,11030465,-795,0,1759471721,15125.24595153999,201.41683536000346,50703.01226352 2025-10-03,06:08:43.000,276,11030511,-795,0,1759471722,15125.36720511999,201.45913013999962,50703.2847612 2025-10-03,06:08:44.000,276,11030599,-795,0,1759471723,15125.25268785,201.33224580000388,50703.2498256 2025-10-03,06:08:45.000,276,11030613,-795,0,1759471724,15125.542349179996,201.6565057800035,50703.3546324 2025-10-03,06:08:46.000,276,11030734,-795,0,1759471725,15125.677075380001,201.37454058000003,50703.18694152 2025-10-03,06:08:47.000,276,11030557,-795,0,1759471726,15125.825274199997,201.88912707000418,50703.20790288 2025-10-03,06:08:48.000,276,11030579,-795,0,1759471727,15125.912846229992,201.74814447000244,50703.45245208 2025-10-03,06:08:49.000,276,11030636,-795,0,1759471728,15126.162089699988,201.6917514300003,50703.39655512 2025-10-03,06:08:50.000,276,11030440,-795,0,1759471729,15126.114935529993,201.76224273000116,50703.501361919996 2025-10-03,06:08:51.000,276,11030753,-795,0,1759471730,15126.40459685999,201.91027446000226,50703.724949760006 2025-10-03,06:08:52.000,276,11030578,-795,0,1759471731,15126.418069479994,201.86797967999883,50703.8087952 2025-10-03,06:08:53.000,276,11030415,-795,0,1759471732,15126.599949849995,201.9666675000044,50703.78783384 2025-10-03,06:08:54.000,276,11030523,-795,0,1759471733,15126.65384033,201.92437272000097,50703.6341172 2025-10-03,06:08:55.000,276,11030447,-795,0,1759471734,15126.882874869996,201.8397831600014,50703.836743679996 2025-10-03,06:08:56.000,276,11030409,-795,0,1759471735,15126.923292729996,201.9384709799997,50704.06731864 2025-10-03,06:08:57.000,276,11030765,-795,0,1759471736,15127.246635609998,201.88207794000482,50704.25597088 2025-10-03,06:08:58.000,276,11030344,-795,0,1759471737,15127.192745129993,201.97371663000376,50704.10225424001 2025-10-03,06:08:59.000,276,11030550,-795,0,1759471738,15127.361152879988,201.88912707000418,50704.10225424001 2025-10-03,06:09:00.000,276,11030268,-795,0,1759471739,15127.381361809988,201.92437272000097,50704.29090648 2025-10-03,06:09:01.000,276,11030260,-795,0,1759471740,15127.66428682999,201.9525692399984,50704.21404816 2025-10-03,06:09:02.000,276,11030700,-795,0,1759471741,15127.596923729994,202.02306053999928,50704.36077768 2025-10-03,06:09:03.000,276,11030549,-795,0,1759471742,15127.78554040999,201.86093054999947,50704.42366176 2025-10-03,06:09:04.000,276,11030552,-795,0,1759471743,15127.84616719999,202.00896228000056,50704.48654584001 2025-10-03,06:09:05.000,276,11030515,-795,0,1759471744,15128.041520189996,201.9384709799997,50704.6472496 2025-10-03,06:09:06.000,276,11030297,-795,0,1759471745,15128.216664250001,201.88912707000418,50704.82192760001 2025-10-03,06:09:07.000,276,11030382,-795,0,1759471746,15128.135828530001,201.76929186000052,50704.661223840005 2025-10-03,06:09:08.000,276,11030764,-795,0,1759471747,15128.310972589992,201.7551936000018,50704.59833976 2025-10-03,06:09:09.000,276,11030211,-795,0,1759471748,15128.499589269988,201.91027446000226,50705.045515440004 2025-10-03,06:09:10.000,276,11030830,-795,0,1759471749,15128.566952369998,201.69880055999965,50705.010579839996 2025-10-03,06:09:11.000,276,11030495,-795,0,1759471750,15128.748832739999,201.76224273000116,50705.22019344 2025-10-03,06:09:12.000,276,11030504,-795,0,1759471751,15128.876822629994,201.67060404000222,50705.05250256 2025-10-03,06:09:13.000,276,11030098,-795,0,1759471752,15128.94418572999,201.63535838999815,50705.02455408 2025-10-03,06:09:14.000,276,11030684,-795,0,1759471753,15129.1934292,201.67060404000222,50705.45775552 2025-10-03,06:09:15.000,276,11030437,-795,0,1759471754,15129.267528609991,201.57896535000327,50705.42281992001 2025-10-03,06:09:16.000,276,11030598,-795,0,1759471755,15129.483090529997,201.61421100000007,50705.61147216001 2025-10-03,06:09:17.000,276,11030480,-795,0,1759471756,15129.698652450003,201.4802775299977,50705.52762672 2025-10-03,06:09:18.000,276,11030603,-795,0,1759471757,15129.840114959989,201.45913013999962,50705.42281992001 2025-10-03,06:09:19.000,276,11030395,-795,0,1759471758,15129.941159609989,201.5437196999992,50705.80711152001 2025-10-03,06:09:20.000,276,11030411,-795,0,1759471759,15130.10283104999,201.4097862300041,50705.667369120005 2025-10-03,06:09:21.000,276,11030389,-795,0,1759471760,15130.20387569999,201.31109840999852,50705.58352368 2025-10-03,06:09:22.000,276,11030448,-795,0,1759471761,15130.4733281,201.50142492000305,50705.98178952 2025-10-03,06:09:23.000,276,11030608,-795,0,1759471762,15130.648472159992,201.19126320000214,50706.04467360001 2025-10-03,06:09:24.000,276,11030740,-795,0,1759471763,15130.870770389993,201.22650884999894,50706.184416 2025-10-03,06:09:25.000,276,11030221,-795,0,1759471764,15131.025705519998,201.26880363000237,50706.03768648 2025-10-03,06:09:26.000,276,11030532,-795,0,1759471765,15131.167168029999,201.00798582000425,50706.051660720004 2025-10-03,06:09:27.000,276,11030646,-795,0,1759471766,15131.48377459999,200.91634712999803,50706.14249328001 2025-10-03,06:09:28.000,276,11030566,-795,0,1759471767,15131.658918659996,201.09257538000384,50706.3241584 2025-10-03,06:09:29.000,276,11030407,-795,0,1759471768,15131.995734160002,200.9515927800021,50706.42197808 2025-10-03,06:09:30.000,276,11030363,-755,0,1759471769,15132.224768699998,200.82470843999909,50706.533772 2025-10-03,06:09:31.000,276,11030507,-795,0,1759471770,15132.332549659994,200.66962757999863,50706.505823520005 2025-10-03,06:09:32.000,276,11030443,-795,0,1759471771,15132.494221099994,200.51454671999818,50706.505823520005 2025-10-03,06:09:33.000,276,11030326,-795,0,1759471772,15132.70978302,200.26782716999878,50706.408003840006 2025-10-03,06:09:34.000,276,11030415,-795,0,1759471773,15132.905136009991,200.20438500000455,50706.49883640001 2025-10-03,06:09:35.000,276,11030368,-795,0,1759471774,15133.107225309992,199.95766544999788,50706.59665608001 2025-10-03,06:09:36.000,276,11030436,-795,0,1759471775,15133.262160439997,199.92241980000108,50706.70845 2025-10-03,06:09:37.000,276,11030784,-795,0,1759471776,15133.484458669998,199.74619155000255,50706.54075912 2025-10-03,06:09:38.000,276,11030429,-795,0,1759471777,15133.470986049993,199.57701243000338,50706.4639008 2025-10-03,06:09:39.000,276,11030195,-795,0,1759471778,15133.72022951999,199.42898070000228,50706.771334080004 2025-10-03,06:09:40.000,276,11030395,-795,0,1759471779,15133.74717476,199.28799810000055,50707.00190904001 2025-10-03,06:09:41.000,276,11030524,-795,0,1759471780,15134.04357239999,199.1611137600048,50707.106715840004 2025-10-03,06:09:42.000,276,11030509,-755,0,1759471781,15134.083990259991,199.11881898000138,50707.13466432 2025-10-03,06:09:43.000,276,11030566,-795,0,1759471782,15134.238925389996,198.80865726000047,50707.3023552 2025-10-03,06:09:44.000,276,11030305,-795,0,1759471783,15134.387124209992,198.80865726000047,50707.19754840001 2025-10-03,06:09:45.000,276,11030471,-795,0,1759471784,15134.582477199998,198.44915163000405,50707.4770332 2025-10-03,06:09:46.000,276,11030613,-795,0,1759471785,15134.663312919998,198.3434146799991,50707.38620064001 2025-10-03,06:09:47.000,276,11030416,-795,0,1759471786,15134.811511739994,197.96276166000462,50707.53991728 2025-10-03,06:09:48.000,276,11030440,-795,0,1759471787,15134.885611149999,197.84997558000032,50707.49799456 2025-10-03,06:09:49.000,276,11030328,-795,0,1759471788,15134.89908376999,197.8993194900031,50707.66568544 2025-10-03,06:09:50.000,276,11030743,-795,0,1759471789,15135.06749152,197.50456821000262,50707.65171120001 2025-10-03,06:09:51.000,276,11030372,-795,0,1759471790,15135.10790938,197.4904699500039,50707.56786576 2025-10-03,06:09:52.000,276,11030674,-795,0,1759471791,15135.424515949991,197.25079953000386,50708.084912640006 2025-10-03,06:09:53.000,276,11030486,-795,0,1759471792,15135.384098089991,197.3283399600041,50708.09888688 2025-10-03,06:09:54.000,276,11030648,-795,0,1759471793,15135.565978459992,196.97588345999975,50708.02901568 2025-10-03,06:09:55.000,276,11030133,-795,0,1759471794,15135.518824289997,196.74326216999907,50708.231642160004 2025-10-03,06:09:56.000,276,11030297,-795,0,1759471795,15135.680495729997,196.70801652000227,50708.36439744 2025-10-03,06:09:57.000,276,11030316,-795,0,1759471796,15135.700704659997,196.71506565000163,50708.301513360006 2025-10-03,06:09:58.000,276,11030204,-795,0,1759471797,15135.741122519998,196.22162655000284,50708.49016560001 2025-10-03,06:09:59.000,276,11030611,-795,0,1759471798,15135.835430859988,196.12293873000453,50708.29452624001 2025-10-03,06:10:00.000,276,11030605,-795,0,1759471799,15135.882585029998,195.96080874000472,50708.34343608001 2025-10-03,06:10:01.000,276,11030467,-795,0,1759471800,15135.923002889998,195.81277701000363,50708.53208832 2025-10-03,06:10:02.000,276,11030609,-795,0,1759471801,15135.963420749998,195.53786093999952,50708.57401104 2025-10-03,06:10:03.000,276,11030600,-795,0,1759471802,15136.17898266999,195.3263870400042,50708.65086936 2025-10-03,06:10:04.000,276,11030471,-795,0,1759471803,15136.15877373999,195.3404853000029,50708.67881784001 2025-10-03,06:10:05.000,276,11030599,-795,0,1759471804,15136.2665547,195.19950270000118,50708.56003680001 2025-10-03,06:10:06.000,276,11030464,-795,0,1759471805,15136.32718149,195.15720791999775,50708.67881784001 2025-10-03,06:10:07.000,276,11030291,-795,0,1759471806,15136.32718149,194.903439239999,50708.6997792 2025-10-03,06:10:08.000,276,11030345,-795,0,1759471807,15136.36086303999,194.74130924999918,50708.74868904001 2025-10-03,06:10:09.000,276,11030522,-795,0,1759471808,15136.44169875999,194.69196534000366,50708.91637992001 2025-10-03,06:10:10.000,276,11030389,-795,0,1759471809,15136.502325549991,194.56508100000065,50708.86048296 2025-10-03,06:10:11.000,276,11030715,-795,0,1759471810,15136.48885293,194.35360709999804,50708.96528976001 2025-10-03,06:10:12.000,276,11030531,-795,0,1759471811,15136.556216029996,194.12098581000464,50709.0491352 2025-10-03,06:10:13.000,276,11030477,-795,0,1759471812,15136.556216029996,194.1632805900008,50709.021186720005 2025-10-03,06:10:14.000,276,11030504,-795,0,1759471813,15136.583161269991,194.02934711999842,50709.0491352 2025-10-03,06:10:15.000,276,11030551,-795,0,1759471814,15136.576424959996,193.7685293100003,50709.32163288 2025-10-03,06:10:16.000,276,11030271,-795,0,1759471815,15136.670733300001,193.55000627999834,50709.30067152001 2025-10-03,06:10:17.000,276,11030478,-795,0,1759471816,15136.731360090002,193.45131846000004,50709.39150408 2025-10-03,06:10:18.000,276,11030424,-795,0,1759471817,15136.596633889996,193.15525499999785,50709.39849120001 2025-10-03,06:10:19.000,276,11030136,-795,0,1759471818,15136.724623779992,192.9649284900006,50709.37054272 2025-10-03,06:10:20.000,276,11030281,-795,0,1759471819,15136.697678539997,192.71115981000185,50709.38451696 2025-10-03,06:10:21.000,276,11030552,-795,0,1759471820,15136.697678539997,192.73935632999928,50709.51028512 2025-10-03,06:10:22.000,276,11030576,-795,0,1759471821,15136.589897580001,192.5208333000046,50709.5382336 2025-10-03,06:10:23.000,276,11030781,-795,0,1759471822,15136.46190768999,192.2600154899992,50709.69893736 2025-10-03,06:10:24.000,276,11030486,-795,0,1759471823,15136.468644,191.99214855000173,50709.84566688 2025-10-03,06:10:25.000,276,11030499,-795,0,1759471824,15136.48211661999,191.90050986000278,50709.691950240005 2025-10-03,06:10:26.000,276,11030414,-795,0,1759471825,15136.354126729995,191.7172324800049,50709.80374416001 2025-10-03,06:10:27.000,276,11030253,-795,0,1759471826,15136.38780828,191.66083944000275,50709.859641120005 2025-10-03,06:10:28.000,276,11030499,-795,0,1759471827,15136.05772908999,191.2590390300029,50709.80374416001 2025-10-03,06:10:29.000,276,11030497,-795,0,1759471828,15136.14530112,191.3224812000044,50709.98540928 2025-10-03,06:10:30.000,276,11030251,-795,0,1759471829,15136.044256469999,191.13920381999924,50710.00637064 2025-10-03,06:10:31.000,276,11030438,-795,0,1759471830,15136.010574919994,190.77264906000346,50710.11117744 2025-10-03,06:10:32.000,276,11030271,-795,0,1759471831,15135.815221929988,190.8642877500024,50710.18104864 2025-10-03,06:10:33.000,276,11030606,-795,0,1759471832,15135.788276689993,190.63166646000172,50710.11117744 2025-10-03,06:10:34.000,276,11030657,-795,0,1759471833,15135.579451079997,190.39904517000105,50710.1321388 2025-10-03,06:10:35.000,276,11030487,-795,0,1759471834,15135.505351669992,190.42019255999912,50710.35572664001 2025-10-03,06:10:36.000,276,11030545,-795,0,1759471835,15135.370625470001,190.2580625699993,50710.39764936 2025-10-03,06:10:37.000,276,11030469,-795,0,1759471836,15135.377361779996,190.34970125999826,50710.4465592 2025-10-03,06:10:38.000,276,11030407,-795,0,1759471837,15135.1887451,190.22281692000251,50710.313803920006 2025-10-03,06:10:39.000,276,11030602,-795,0,1759471838,15135.02707366,190.02544127999863,50710.45354632001 2025-10-03,06:10:40.000,276,11030243,-795,0,1759471839,15134.973183179995,190.04658867000398,50710.49546904 2025-10-03,06:10:41.000,276,11030521,-795,0,1759471840,15134.791302809994,189.9479008499984,50710.57232736001 2025-10-03,06:10:42.000,276,11030481,-795,0,1759471841,15134.723939709998,189.9479008499984,50710.61425008 2025-10-03,06:10:43.000,276,11030428,-795,0,1759471842,15134.508377789993,190.03953954000463,50710.57232736001 2025-10-03,06:10:44.000,276,11030512,-795,0,1759471843,15134.528586719993,189.8492130300001,50710.53739176 2025-10-03,06:10:45.000,276,11030572,-795,0,1759471844,15134.366915279992,189.82101651000266,50710.60726296 2025-10-03,06:10:46.000,276,11030665,-795,0,1759471845,15134.272606940001,189.75757434000116,50710.698095520005 2025-10-03,06:10:47.000,276,11030529,-795,0,1759471846,15134.151353360001,189.82101651000266,50710.78194096 2025-10-03,06:10:48.000,276,11030425,-795,0,1759471847,15133.976209299995,189.74347608000244,50710.67713416 2025-10-03,06:10:49.000,276,11030515,-795,0,1759471848,15133.84148309999,189.54610043999855,50710.93565760001 2025-10-03,06:10:50.000,276,11030408,-795,0,1759471849,15133.78759262,189.60954261000006,50710.80988944001 2025-10-03,06:10:51.000,276,11030476,-795,0,1759471850,15133.605712249999,189.56019870000455,50710.87976064 2025-10-03,06:10:52.000,276,11030536,-795,0,1759471851,15133.545085459999,189.30643001999852,50710.92867048001 2025-10-03,06:10:53.000,276,11030502,-795,0,1759471852,15133.396886639988,189.41216697000345,50710.95661896001 2025-10-03,06:10:54.000,276,11030470,-795,0,1759471853,15133.241951509997,189.32757741000387,50710.816876560006 2025-10-03,06:10:55.000,276,11030165,-795,0,1759471854,15133.080280069997,189.27118437000172,50710.90770912001 2025-10-03,06:10:56.000,276,11030479,-795,0,1759471855,15132.959026489996,189.11610351000127,50710.984567440006 2025-10-03,06:10:57.000,276,11030333,-795,0,1759471856,15132.8310366,189.1443000299987,50710.914696240005 2025-10-03,06:10:58.000,276,11030214,-795,0,1759471857,15132.60873837,189.17954568000278,50710.94963184 2025-10-03,06:10:59.000,276,11030332,-795,0,1759471858,15132.46053954999,189.02446482000232,50710.85879928001 2025-10-03,06:11:00.000,276,11030637,-795,0,1759471859,15132.305604419998,188.98921916999825,50710.92867048001 2025-10-03,06:11:01.000,276,11030193,-795,0,1759471860,15132.406649069999,189.13725089999934,50711.0404644 2025-10-03,06:11:02.000,276,11030407,-795,0,1759471861,15132.305604419998,189.25003698000364,50711.0404644 2025-10-03,06:11:03.000,276,11030344,-795,0,1759471862,15132.049624639993,189.13020176999999,50710.9705932 2025-10-03,06:11:04.000,276,11030452,-795,0,1759471863,15132.022679399997,188.95397352000145,50711.05443864001 2025-10-03,06:11:05.000,276,11030330,-795,0,1759471864,15131.773435930001,189.11610351000127,50710.97758032001 2025-10-03,06:11:06.000,276,11030662,-795,0,1759471865,15131.739754379996,189.08790699000383,50711.20815528 2025-10-03,06:11:07.000,276,11030515,-795,0,1759471866,15131.477038289995,189.03856308000104,50711.201168160005 2025-10-03,06:11:08.000,276,11030382,-795,0,1759471867,15131.52419245999,189.10200525000255,50710.99854168 2025-10-03,06:11:09.000,276,11030374,-795,0,1759471868,15131.36925733,189.10200525000255,50711.09636136001 2025-10-03,06:11:10.000,276,11030459,-795,0,1759471869,15131.120013859989,189.13725089999934,50711.033477280005 2025-10-03,06:11:11.000,276,11030461,-795,0,1759471870,15130.978551349988,189.12315264000063,50711.19418104001 2025-10-03,06:11:12.000,276,11030507,-795,0,1759471871,15130.857297770002,189.13020176999999,50711.13828408 2025-10-03,06:11:13.000,276,11030439,-795,0,1759471872,15130.783198359997,189.15134915999806,50711.1802068 2025-10-03,06:11:14.000,276,11030586,-795,0,1759471873,15130.608054299992,189.03151395000168,50711.06841288 2025-10-03,06:11:15.000,276,11030461,-795,0,1759471874,15130.37228345,189.15134915999806,50711.12430984001 2025-10-03,06:11:16.000,276,11030396,-795,0,1759471875,15130.277975109995,189.20069307000085,50711.14527120001 2025-10-03,06:11:17.000,276,11030365,-795,0,1759471876,15130.17019415,189.21479132999957,50711.12430984001 2025-10-03,06:11:18.000,276,11030470,-795,0,1759471877,15130.14324890999,189.03151395000168,50711.27802648 2025-10-03,06:11:19.000,276,11030486,-795,0,1759471878,15129.974841159994,189.2923317599998,50711.1802068 2025-10-03,06:11:20.000,276,11030302,-795,0,1759471879,15129.759279239988,189.20069307000085,50711.19418104001 2025-10-03,06:11:21.000,276,11030477,-795,0,1759471880,15129.577398870002,189.13020176999999,50711.22212952001 2025-10-03,06:11:22.000,276,11030393,-795,0,1759471881,15129.402254809997,189.17249655000342,50711.30597496 2025-10-03,06:11:23.000,276,11030439,-795,0,1759471882,15129.1934292,189.1443000299987,50711.250078000005 2025-10-03,06:11:24.000,276,11030408,-795,0,1759471883,15129.04523037999,189.20069307000085,50711.41078176001 2025-10-03,06:11:25.000,276,11030366,-795,0,1759471884,15128.836404769994,189.2077422000002,50711.30597496 2025-10-03,06:11:26.000,276,11030386,-795,0,1759471885,15128.748832739999,189.18659481000213,50711.27802648 2025-10-03,06:11:27.000,276,11030494,-795,0,1759471886,15128.560216059988,189.17954568000278,50711.34091056001 2025-10-03,06:11:28.000,276,11030714,-795,0,1759471887,15128.378335690002,189.16544742000406,50711.24309088001 2025-10-03,06:11:29.000,276,11030221,-795,0,1759471888,15128.317708900002,189.3557739300013,50711.319949200006 2025-10-03,06:11:30.000,276,11030425,-795,0,1759471889,15128.028047569991,189.38397044999874,50711.32693632 2025-10-03,06:11:31.000,276,11030499,-795,0,1759471890,15127.89332137,189.56019870000455,50711.23610376 2025-10-03,06:11:32.000,276,11030278,-795,0,1759471891,15127.819221959995,189.4544617499996,50711.22911664 2025-10-03,06:11:33.000,276,11030624,-795,0,1759471892,15127.610396349999,189.59544435000134,50711.29200072001 2025-10-03,06:11:34.000,276,11030305,-795,0,1759471893,15127.468933839998,189.6024934800007,50711.16623256 2025-10-03,06:11:35.000,276,11030405,-795,0,1759471894,15127.260108230003,189.72937782000372,50711.24309088001 2025-10-03,06:11:36.000,276,11030518,-795,0,1759471895,15126.909820109991,189.7857708599986,50711.2151424 2025-10-03,06:11:37.000,276,11030470,-795,0,1759471896,15126.802039149996,189.7857708599986,50711.29200072001 2025-10-03,06:11:38.000,276,11030501,-795,0,1759471897,15126.66731294999,189.9479008499984,50711.26405224001 2025-10-03,06:11:39.000,276,11030453,-795,0,1759471898,15126.47195996,190.07478519000142,50711.27103936001 2025-10-03,06:11:40.000,276,11030524,-795,0,1759471899,15126.350706379999,190.0113430199999,50711.18719392 2025-10-03,06:11:41.000,276,11030767,-795,0,1759471900,15126.162089699988,190.1452764900023,50711.250078000005 2025-10-03,06:11:42.000,276,11030508,-795,0,1759471901,15126.013890879993,190.22281692000251,50711.33392344 2025-10-03,06:11:43.000,276,11030716,-795,0,1759471902,15125.818537890002,190.27920996000466,50711.16623256 2025-10-03,06:11:44.000,276,11030420,-795,0,1759471903,15125.656866450001,190.39904517000105,50711.16623256 2025-10-03,06:11:45.000,276,11030345,-795,0,1759471904,15125.63665752,190.5047821199987,50711.22212952001 2025-10-03,06:11:46.000,276,11030456,-795,0,1759471905,15125.43456822,190.62461733000237,50711.04745152 2025-10-03,06:11:47.000,276,11030571,-795,0,1759471906,15125.14490688999,190.72330515000067,50710.87976064 2025-10-03,06:11:48.000,276,11030266,-795,0,1759471907,15125.077543789994,190.59642080999765,50711.1802068 2025-10-03,06:11:49.000,276,11030650,-795,0,1759471908,15124.942817589988,190.8360912299977,50711.14527120001 2025-10-03,06:11:50.000,276,11030250,-795,0,1759471909,15124.693574119992,190.948877310002,50711.04745152 2025-10-03,06:11:51.000,276,11030345,-795,0,1759471910,15124.841772940003,191.0475651300003,50711.07540000001 2025-10-03,06:11:52.000,276,11030408,-795,0,1759471911,15124.525166369996,191.31543206999777,50711.09636136001 2025-10-03,06:11:53.000,276,11030380,-795,0,1759471912,15124.32981337999,191.00527035000414,50711.02649016001 2025-10-03,06:11:54.000,276,11030271,-795,0,1759471913,15124.181614559995,191.2942846799997,50711.02649016001 2025-10-03,06:11:55.000,276,11030333,-795,0,1759471914,15123.999734189994,191.44231641000079,50710.8308508 2025-10-03,06:11:56.000,276,11030345,-795,0,1759471915,15123.797644889994,191.32953033000376,50710.78194096 2025-10-03,06:11:57.000,276,11030410,-795,0,1759471916,15123.770699649998,191.61149552999996,50710.963606080004 2025-10-03,06:11:58.000,276,11030518,-795,0,1759471917,15123.555137729993,191.6044464000006,50710.90770912001 2025-10-03,06:11:59.000,276,11030600,-795,0,1759471918,15123.272212709991,191.87231333999807,50710.816876560006 2025-10-03,06:12:00.000,276,11030608,-795,0,1759471919,15123.299157950001,191.8652642099987,50710.726044 2025-10-03,06:12:01.000,276,11030294,-795,0,1759471920,15123.191376989991,191.78067464999913,50710.94264472 2025-10-03,06:12:02.000,276,11030304,-795,0,1759471921,15123.11727758,192.04149246000452,50710.747005360005 2025-10-03,06:12:03.000,276,11030213,-795,0,1759471922,15122.84782517999,192.0626398500026,50710.85181216 2025-10-03,06:12:04.000,276,11030467,-795,0,1759471923,15122.800671009994,192.3446050499988,50710.49546904 2025-10-03,06:12:05.000,276,11030655,-795,0,1759471924,15122.517745989993,192.38689983000222,50710.76796672001 2025-10-03,06:12:06.000,276,11030450,-795,0,1759471925,15122.329129309997,192.42214547999902,50710.80988944001 2025-10-03,06:12:07.000,276,11030398,-795,0,1759471926,15122.308920379997,192.56312808000075,50710.795915200004 2025-10-03,06:12:08.000,276,11030522,-795,0,1759471927,15122.207875729997,192.53493156000332,50710.71905688001 2025-10-03,06:12:09.000,276,11030415,-795,0,1759471928,15122.106831079996,192.84509328000422,50710.6561728 2025-10-03,06:12:10.000,276,11030257,-795,0,1759471929,15121.904741779996,192.64771764000034,50710.6561728 2025-10-03,06:12:11.000,276,11030450,-795,0,1759471930,15121.72959771999,192.80984763000015,50710.63521144 2025-10-03,06:12:12.000,276,11030299,-795,0,1759471931,15121.520772109994,192.88033893000102,50710.55136600001 2025-10-03,06:12:13.000,276,11030048,-795,0,1759471932,15121.433200079999,193.19050065000192,50710.67014704001 2025-10-03,06:12:14.000,276,11030452,-795,0,1759471933,15121.318682809993,193.24689369000407,50710.64219856001 2025-10-03,06:12:15.000,276,11030360,-795,0,1759471934,15121.237847089993,193.21869716999936,50710.600275840006 2025-10-03,06:12:16.000,276,11030250,-795,0,1759471935,15121.123329820002,193.30328672999894,50710.5164304 2025-10-03,06:12:17.000,276,11030829,-795,0,1759471936,15120.907767899997,193.5570554099977,50710.54437888 2025-10-03,06:12:18.000,276,11030317,-795,0,1759471937,15120.847141109996,193.56410454000434,50710.66315992 2025-10-03,06:12:19.000,276,11030349,-795,0,1759471938,15120.705678599996,193.84606974000053,50710.47450768001 2025-10-03,06:12:20.000,276,11030512,-795,0,1759471939,15120.604633949995,194.1632805900008,50710.30681680001 2025-10-03,06:12:21.000,276,11030561,-795,0,1759471940,15120.523798229995,194.3747544900034,50710.45354632001 2025-10-03,06:12:22.000,276,11030301,-795,0,1759471941,15120.45643513,194.44524579000426,50710.54437888 2025-10-03,06:12:23.000,276,11030587,-795,0,1759471942,15120.321708929994,194.74835837999854,50710.42559784001 2025-10-03,06:12:24.000,276,11030463,-795,0,1759471943,15120.28802737999,194.99507792999793,50710.579314480005 2025-10-03,06:12:25.000,276,11030570,-795,0,1759471944,15120.200455349994,195.10786401000223,50710.32777816 2025-10-03,06:12:26.000,276,11030452,-795,0,1759471945,15119.991629739998,195.29819051999948,50710.22995848 2025-10-03,06:12:27.000,276,11030390,-795,0,1759471946,15119.863639850002,195.41097660000378,50710.25091984 2025-10-03,06:12:28.000,276,11030461,-795,0,1759471947,15119.829958299997,195.4250748600025,50710.292842560004 2025-10-03,06:12:29.000,276,11030172,-795,0,1759471948,15119.776067819992,195.7704822300002,50710.1321388 2025-10-03,06:12:30.000,276,11030708,-795,0,1759471949,15119.661550550001,195.82687527000235,50710.18104864 2025-10-03,06:12:31.000,276,11030407,-795,0,1759471950,15119.594187449991,196.08769308000046,50710.146113040006 2025-10-03,06:12:32.000,276,11030595,-795,0,1759471951,15119.41904339,196.1440861200026,50710.16707440001 2025-10-03,06:12:33.000,276,11030373,-795,0,1759471952,15119.41230707999,196.3767074100033,50710.04829336001 2025-10-03,06:12:34.000,276,11030432,-795,0,1759471953,15119.27758088,196.4894934900003,50710.097203200006 2025-10-03,06:12:35.000,276,11030598,-795,0,1759471954,15119.10917312999,196.51769000999775,50709.87361536 2025-10-03,06:12:36.000,276,11030643,-795,0,1759471955,15119.142854679994,196.72916391000035,50709.91553808 2025-10-03,06:12:37.000,276,11030526,-795,0,1759471956,15119.16979991999,196.87719564000145,50709.90156384001 2025-10-03,06:12:38.000,276,11030345,-795,0,1759471957,15119.075491579999,197.180308230003,50709.72688584 2025-10-03,06:12:39.000,276,11030392,-795,0,1759471958,15118.927292759989,197.26489779000258,50709.83867976 2025-10-03,06:12:40.000,276,11030571,-795,0,1759471959,15118.967710619989,197.38473299999896,50709.78278280001 2025-10-03,06:12:41.000,276,11030418,-795,0,1759471960,15118.886874899988,197.58210864000284,50709.80374416001 2025-10-03,06:12:42.000,276,11030539,-795,0,1759471961,15118.853193349998,197.76538602000073,50709.6081048 2025-10-03,06:12:43.000,276,11030624,-795,0,1759471962,15118.819511799993,197.99095818000205,50709.573169200004 2025-10-03,06:12:44.000,276,11030499,-795,0,1759471963,15118.731939769998,198.05440035000356,50709.54522072001 2025-10-03,06:12:45.000,276,11030479,-795,0,1759471964,15118.779093939993,198.18833381999866,50709.39849120001 2025-10-03,06:12:46.000,276,11030399,-795,0,1759471965,15118.765621320003,198.42095510999934,50709.37054272 2025-10-03,06:12:47.000,276,11030546,-795,0,1759471966,15118.644367740002,198.58308509999915,50709.51727224001 2025-10-03,06:12:48.000,276,11030618,-795,0,1759471967,15118.651104049997,198.76636248000432,50709.307658640006 2025-10-03,06:12:49.000,276,11030527,-795,0,1759471968,15118.664576670002,198.9496398600022,50709.2936844 2025-10-03,06:12:50.000,276,11030454,-795,0,1759471969,15118.644367740002,198.984885509999,50709.188877600005 2025-10-03,06:12:51.000,276,11030493,-795,0,1759471970,15118.731939769998,199.1963594100016,50709.09804504 2025-10-03,06:12:52.000,276,11030414,-795,0,1759471971,15118.644367740002,199.07652419999795,50709.13298064001 2025-10-03,06:12:53.000,276,11030414,-795,0,1759471972,15118.671312979997,199.28799810000055,50709.00721248 2025-10-03,06:12:54.000,276,11030384,-795,0,1759471973,15118.637631429992,199.42193157000293,50708.88843144 2025-10-03,06:12:55.000,276,11030573,-795,0,1759471974,15118.617422499992,199.41488244000357,50708.86747008 2025-10-03,06:12:56.000,276,11030394,-795,0,1759471975,15118.651104049997,199.3937350499982,50708.84650872001 2025-10-03,06:12:57.000,276,11030518,-795,0,1759471976,15118.603949880002,199.6545528600036,50708.81157312 2025-10-03,06:12:58.000,276,11030282,-795,0,1759471977,15118.637631429992,199.61930720999953,50708.69279208 2025-10-03,06:12:59.000,276,11030612,-795,0,1759471978,15118.698258219993,199.66865112000232,50708.76266328 2025-10-03,06:13:00.000,276,11030462,-795,0,1759471979,15118.664576670002,199.63340546999825,50708.69279208 2025-10-03,06:13:01.000,276,11030635,-795,0,1759471980,15118.745412390002,199.66865112000232,50708.77663752001 2025-10-03,06:13:02.000,276,11030591,-795,0,1759471981,15118.731939769998,199.95766544999788,50708.65086936 2025-10-03,06:13:03.000,276,11030539,-795,0,1759471982,15118.684785600002,200.04225501000474,50708.469204240006 2025-10-03,06:13:04.000,276,11030540,-795,0,1759471983,15118.738676079993,199.8378302400015,50708.3853588 2025-10-03,06:13:05.000,276,11030539,-795,0,1759471984,15118.812775489998,199.901272410003,50708.27356488001 2025-10-03,06:13:06.000,276,11030420,-795,0,1759471985,15118.839720729993,199.80963372000406,50708.231642160004 2025-10-03,06:13:07.000,276,11030670,-795,0,1759471986,15118.907083829989,199.9365180599998,50708.16177096 2025-10-03,06:13:08.000,276,11030472,-795,0,1759471987,15118.886874899988,199.92946893000044,50708.0709384 2025-10-03,06:13:09.000,276,11030542,-795,0,1759471988,15119.13611837,199.9999602300013,50708.04997704 2025-10-03,06:13:10.000,276,11030602,-795,0,1759471989,15119.16979991999,199.82373198000278,50707.98010584 2025-10-03,06:13:11.000,276,11030400,-795,0,1759471990,15119.264108259995,199.8730758899983,50707.847350560005 2025-10-03,06:13:12.000,276,11030594,-795,0,1759471991,15119.25063563999,199.82373198000278,50707.88927328001 2025-10-03,06:13:13.000,276,11030422,-795,0,1759471992,15119.39883446,199.85897762999957,50707.756518 2025-10-03,06:13:14.000,276,11030603,-795,0,1759471993,15119.385361839995,199.7532406800019,50707.756518 2025-10-03,06:13:15.000,276,11030514,-795,0,1759471994,15119.580714830001,199.74619155000255,50707.70760816 2025-10-03,06:13:16.000,276,11030382,-795,0,1759471995,15119.796276749992,199.49947200000315,50707.64472408 2025-10-03,06:13:17.000,276,11030610,-795,0,1759471996,15119.789540439997,199.6263563399989,50707.65171120001 2025-10-03,06:13:18.000,276,11030480,-795,0,1759471997,15119.769331509997,199.58406156000274,50707.4770332 2025-10-03,06:13:19.000,276,11030597,-795,0,1759471998,15119.836694609992,199.3937350499982,50707.49799456 2025-10-03,06:13:20.000,276,11030569,-795,0,1759471999,15119.957948189993,199.41488244000357,50707.414149120006 2025-10-03,06:13:21.000,276,11030659,-795,0,1759472000,15120.032047599998,199.5417667799993,50707.47004608 2025-10-03,06:13:22.000,276,11030374,-795,0,1759472001,15120.045520219988,199.42193157000293,50707.35126504 2025-10-03,06:13:23.000,276,11030453,-795,0,1759472002,15120.240873209994,199.3796367899995,50707.44908472 2025-10-03,06:13:24.000,276,11030645,-795,0,1759472003,15120.35539048,199.30914548999863,50707.246458240006 2025-10-03,06:13:25.000,276,11030627,-795,0,1759472004,15120.584425019995,199.33029288000398,50707.36523928001 2025-10-03,06:13:26.000,276,11030469,-795,0,1759472005,15120.63157918999,199.32324375000462,50707.246458240006 2025-10-03,06:13:27.000,276,11030371,-795,0,1759472006,15120.73936015,199.2457033200044,50707.25344536 2025-10-03,06:13:28.000,276,11030390,-795,0,1759472007,15120.786514319996,199.2809489700012,50707.15562568 2025-10-03,06:13:29.000,276,11030560,-795,0,1759472008,15120.874086349992,199.33734201000334,50707.0927416 2025-10-03,06:13:30.000,276,11030522,-795,0,1759472009,15120.954922069992,199.33734201000334,50707.176587040005 2025-10-03,06:13:31.000,276,11030511,-795,0,1759472010,15121.002076240002,199.4783246099978,50707.0927416 2025-10-03,06:13:32.000,276,11030528,-795,0,1759472011,15121.150275059998,199.2598015800031,50707.19754840001 2025-10-03,06:13:33.000,276,11030552,-795,0,1759472012,15121.224374469988,199.26685071000247,50707.20453552 2025-10-03,06:13:34.000,276,11030437,-795,0,1759472013,15121.285001259988,199.35848940000142,50707.20453552 2025-10-03,06:13:35.000,276,11030374,-795,0,1759472014,15121.399518529994,199.2598015800031,50707.0228704 2025-10-03,06:13:36.000,276,11030361,-795,0,1759472015,15121.520772109994,199.26685071000247,50707.057806000004 2025-10-03,06:13:37.000,276,11030410,-795,0,1759472016,15121.642025689995,199.14701549999882,50707.1626128 2025-10-03,06:13:38.000,276,11030470,-795,0,1759472017,15121.743070339995,199.21045767000032,50707.057806000004 2025-10-03,06:13:39.000,276,11030436,-795,0,1759472018,15121.803697129995,199.28799810000055,50707.08575448 2025-10-03,06:13:40.000,276,11030464,-795,0,1759472019,15121.87106022999,199.21045767000032,50707.225496880004 2025-10-03,06:13:41.000,276,11030492,-795,0,1759472020,15121.99905012,199.30914548999863,50707.11370296 2025-10-03,06:13:42.000,276,11030462,-795,0,1759472021,15122.039467980001,199.35144027000206,50707.02985752001 2025-10-03,06:13:43.000,276,11030361,-795,0,1759472022,15122.066413219996,199.33029288000398,50707.078767360006 2025-10-03,06:13:44.000,276,11030554,-795,0,1759472023,15122.032731669991,199.36553853000078,50707.16959992001 2025-10-03,06:13:45.000,276,11030536,-795,0,1759472024,15122.201139420002,199.42898070000228,50707.13466432 2025-10-03,06:13:46.000,276,11030478,-795,0,1759472025,15122.086622149996,199.47127547999844,50707.106715840004 2025-10-03,06:13:47.000,276,11030439,-795,0,1759472026,15122.133776319992,199.42193157000293,50707.13466432 2025-10-03,06:13:48.000,276,11030326,-795,0,1759472027,15122.201139420002,199.30914548999863,50707.03684464 2025-10-03,06:13:49.000,276,11030725,-795,0,1759472028,15122.127040009997,199.4783246099978,50706.99492192 2025-10-03,06:13:50.000,276,11030294,-795,0,1759472029,15122.295447759992,199.2598015800031,50707.19754840001 2025-10-03,06:13:51.000,276,11030513,-795,0,1759472030,15122.335865619993,199.40078418000485,50707.106715840004 2025-10-03,06:13:52.000,276,11030511,-795,0,1759472031,15122.221348350002,199.53471764999995,50707.19754840001 2025-10-03,06:13:53.000,276,11030503,-795,0,1759472032,15122.329129309997,199.63340546999825,50707.09972872001 2025-10-03,06:13:54.000,276,11030527,-795,0,1759472033,15122.403228720003,199.58406156000274,50707.01588328 2025-10-03,06:13:55.000,276,11030473,-795,0,1759472034,15122.409965029998,199.57701243000338,50706.96697344 2025-10-03,06:13:56.000,276,11030596,-795,0,1759472035,15122.443646579988,199.5417667799993,50707.16959992001 2025-10-03,06:13:57.000,276,11030386,-795,0,1759472036,15122.558163849993,199.48537374000443,50707.08575448 2025-10-03,06:13:58.000,276,11030495,-795,0,1759472037,15122.504273369988,199.55586503999803,50707.02985752001 2025-10-03,06:13:59.000,276,11030301,-795,0,1759472038,15122.591845399998,199.72504416000447,50707.16959992001 2025-10-03,06:14:00.000,276,11030357,-795,0,1759472039,15122.652472189999,199.77438807,50707.00190904001 2025-10-03,06:14:01.000,276,11030333,-795,0,1759472040,15122.68615373999,199.78143719999935,50707.13466432 2025-10-03,06:14:02.000,276,11030150,-795,0,1759472041,15122.625526949989,199.83078111000214,50706.97396056 2025-10-03,06:14:03.000,276,11030332,-795,0,1759472042,15122.713098979999,199.8378302400015,50707.078767360006 2025-10-03,06:14:04.000,276,11030719,-795,0,1759472043,15122.699626359994,199.88717415000428,50707.1626128 2025-10-03,06:14:05.000,276,11030525,-795,0,1759472044,15122.86803410999,199.86602675999893,50707.14165144 2025-10-03,06:14:06.000,276,11030362,-795,0,1759472045,15122.820879939994,199.85897762999957,50707.33030368 2025-10-03,06:14:07.000,276,11030499,-795,0,1759472046,15122.942133519995,199.6897985100004,50707.274406720004 2025-10-03,06:14:08.000,276,11030514,-795,0,1759472047,15122.74678052999,199.86602675999893,50707.246458240006 2025-10-03,06:14:09.000,276,11030242,-795,0,1759472048,15122.760253149994,199.91537067000172,50707.33030368 2025-10-03,06:14:10.000,276,11030583,-795,0,1759472049,15122.820879939994,199.92241980000108,50707.35126504 2025-10-03,06:14:11.000,276,11030457,-795,0,1759472050,15122.72657159999,200.02110761999938,50707.25344536 2025-10-03,06:14:12.000,276,11030414,-795,0,1759472051,15122.760253149994,199.90832154000236,50707.37921352 2025-10-03,06:14:13.000,276,11030396,-795,0,1759472052,15122.90845196999,200.01405849000002,50707.18357416 2025-10-03,06:14:14.000,276,11030460,-795,0,1759472053,15122.78719838999,199.9647145800045,50707.3722264 2025-10-03,06:14:15.000,276,11030663,-795,0,1759472054,15122.780462079994,200.2114341300039,50707.36523928001 2025-10-03,06:14:16.000,276,11030429,-795,0,1759472055,15122.95560614,200.17618847999984,50707.31632944001 2025-10-03,06:14:17.000,276,11030366,-795,0,1759472056,15122.98928768999,200.35946585999773,50707.57485288001 2025-10-03,06:14:18.000,276,11030821,-795,0,1759472057,15122.996024,200.31717108000157,50707.40716200001 2025-10-03,06:14:19.000,276,11030355,-795,0,1759472058,15123.07685972,200.50749758999882,50707.40716200001 2025-10-03,06:14:20.000,276,11030702,-795,0,1759472059,15123.083596029996,200.56389063000097,50707.560878640004 2025-10-03,06:14:21.000,276,11030862,-795,0,1759472060,15123.05665079,200.7048732300027,50707.53991728 2025-10-03,06:14:22.000,276,11030503,-795,0,1759472061,15123.05665079,200.68372584000463,50707.344277920005 2025-10-03,06:14:23.000,276,11030768,-795,0,1759472062,15123.022969239995,200.7683154000042,50707.67267256001 2025-10-03,06:14:24.000,276,11030674,-795,0,1759472063,15122.95560614,200.86700322000252,50707.55389152001 2025-10-03,06:14:25.000,276,11030500,-795,0,1759472064,15122.982551379995,200.8388066999978,50707.65171120001 2025-10-03,06:14:26.000,276,11030411,-795,0,1759472065,15122.841088869995,200.87405235000188,50707.81940208001 2025-10-03,06:14:27.000,276,11030581,-795,0,1759472066,15122.861297799995,200.74716800999886,50707.630749840006 2025-10-03,06:14:28.000,276,11030543,-795,0,1759472067,15122.713098979999,200.7048732300027,50707.749530880006 2025-10-03,06:14:29.000,276,11030358,-795,0,1759472068,15122.70636266999,200.81765930999973,50707.728569520004 2025-10-03,06:14:30.000,276,11030306,-795,0,1759472069,15122.645735879989,200.7894627900023,50707.679659680005 2025-10-03,06:14:31.000,276,11030252,-795,0,1759472070,15122.497537059993,200.81765930999973,50707.63773696 2025-10-03,06:14:32.000,276,11030318,-795,0,1759472071,15122.329129309997,200.88110148000123,50707.59581424 2025-10-03,06:14:33.000,276,11030736,-795,0,1759472072,15122.389756099998,200.83175756999844,50707.609788480004 2025-10-03,06:14:34.000,276,11030302,-795,0,1759472073,15122.275238829992,200.9515927800021,50707.777479360004 2025-10-03,06:14:35.000,276,11030646,-795,0,1759472074,15122.147248939997,200.96569104000082,50707.73555664 2025-10-03,06:14:36.000,276,11030464,-795,0,1759472075,15122.140512630001,201.09257538000384,50707.70062104001 2025-10-03,06:14:37.000,276,11030505,-795,0,1759472076,15122.140512630001,201.06437885999912,50707.71459528 2025-10-03,06:14:38.000,276,11030533,-795,0,1759472077,15122.032731669991,201.12782103000063,50707.65171120001 2025-10-03,06:14:39.000,276,11030434,-795,0,1759472078,15122.127040009997,201.33224580000388,50707.74254376001 2025-10-03,06:14:40.000,276,11030698,-795,0,1759472079,15122.160721560002,201.43093362000218,50707.83337632 2025-10-03,06:14:41.000,276,11030594,-795,0,1759472080,15122.093358459992,201.55781795999792,50708.09189976 2025-10-03,06:14:42.000,276,11030454,-795,0,1759472081,15122.073149529991,201.64240752000478,50707.756518 2025-10-03,06:14:43.000,276,11030392,-795,0,1759472082,15122.086622149996,201.61421100000007,50707.80542784 2025-10-03,06:14:44.000,276,11030360,-795,0,1759472083,15122.025995359996,201.74814447000244,50707.64472408 2025-10-03,06:14:45.000,276,11030559,-795,0,1759472084,15121.951895949991,201.6565057800035,50707.896260400004 2025-10-03,06:14:46.000,276,11030718,-795,0,1759472085,15121.91147808999,201.91027446000226,50707.847350560005 2025-10-03,06:14:47.000,276,11030594,-795,0,1759472086,15121.945159639996,201.9384709799997,50707.945170240004 2025-10-03,06:14:48.000,276,11030727,-795,0,1759472087,15121.91147808999,201.87502880999818,50707.79145360001 2025-10-03,06:14:49.000,276,11030611,-795,0,1759472088,15121.81716975,201.9666675000044,50707.92420888 2025-10-03,06:14:50.000,276,11030536,-795,0,1759472089,15121.66897092999,202.02306053999928,50707.83337632 2025-10-03,06:14:51.000,276,11030791,-795,0,1759472090,15121.763279269995,202.05830619000335,50707.95215736 2025-10-03,06:14:52.000,276,11030433,-795,0,1759472091,15121.77001557999,202.07240445000207,50707.8263892 2025-10-03,06:14:53.000,276,11030394,-795,0,1759472092,15121.7161251,202.0865027100008,50707.98010584 2025-10-03,06:14:54.000,276,11030507,-795,0,1759472093,15121.77001557999,201.9384709799997,50707.95914448001 2025-10-03,06:14:55.000,276,11030305,-795,0,1759472094,15121.55445366,201.92437272000097,50707.79145360001 2025-10-03,06:14:56.000,276,11030516,-795,0,1759472095,15121.75654296,202.12174836000486,50708.02901568 2025-10-03,06:14:57.000,276,11030474,-795,0,1759472096,15121.642025689995,202.09355184000015,50707.91023464001 2025-10-03,06:14:58.000,276,11030652,-795,0,1759472097,15121.540981039994,202.22043618000316,50707.84036344001 2025-10-03,06:14:59.000,276,11030487,-795,0,1759472098,15121.61508045,202.25568182999996,50707.83337632 2025-10-03,06:15:00.000,276,11030395,-795,0,1759472099,15121.60834413999,202.28387835000467,50707.87529904 2025-10-03,06:15:01.000,276,11030470,-795,0,1759472100,15121.63528938,202.43895920999785,50707.88228616 2025-10-03,06:15:02.000,276,11030501,-795,0,1759472101,15121.426463769989,202.34027138999954,50707.8263892 2025-10-03,06:15:03.000,276,11030670,-795,0,1759472102,15121.514035799999,202.50240137999936,50707.917221760006 2025-10-03,06:15:04.000,276,11030656,-795,0,1759472103,15121.466881629989,202.5587944200015,50707.90324752 2025-10-03,06:15:05.000,276,11030427,-795,0,1759472104,15121.50729948999,202.6574822399998,50707.99408008 2025-10-03,06:15:06.000,276,11030705,-795,0,1759472105,15121.540981039994,202.67158049999853,50708.00805432001 2025-10-03,06:15:07.000,276,11030466,-795,0,1759472106,15121.581398899994,202.67158049999853,50708.0010672 2025-10-03,06:15:08.000,276,11030575,-795,0,1759472107,15121.55445366,202.79141571000218,50707.917221760006 2025-10-03,06:15:09.000,276,11030573,-795,0,1759472108,15121.66897092999,202.72092441000132,50708.04997704 2025-10-03,06:15:10.000,276,11030609,-795,0,1759472109,15121.61508045,202.57994180999958,50708.112861120004 2025-10-03,06:15:11.000,276,11030516,-795,0,1759472110,15121.52750841999,202.81256310000026,50708.05696416001 2025-10-03,06:15:12.000,276,11030481,-795,0,1759472111,15121.621816759995,202.72092441000132,50708.04298992 2025-10-03,06:15:13.000,276,11030504,-795,0,1759472112,15121.62855306999,202.93239831000392,50707.95914448001 2025-10-03,06:15:14.000,276,11030478,-795,0,1759472113,15121.642025689995,202.81256310000026,50707.90324752 2025-10-03,06:15:15.000,276,11030476,-795,0,1759472114,15121.81043343999,202.93944744000328,50707.98010584 2025-10-03,06:15:16.000,276,11030550,-795,0,1759472115,15121.722861409995,202.86190701000305,50707.917221760006 2025-10-03,06:15:17.000,276,11030525,-795,0,1759472116,15121.81716975,203.00993874000415,50708.17574520001 2025-10-03,06:15:18.000,276,11030610,-795,0,1759472117,15121.844114989995,202.99584047999815,50707.966131600006 2025-10-03,06:15:19.000,276,11030456,-795,0,1759472118,15121.87779654,203.0522335200003,50707.97311872 2025-10-03,06:15:20.000,276,11030622,-795,0,1759472119,15121.945159639996,202.953545700002,50707.98709296001 2025-10-03,06:15:21.000,276,11030540,-795,0,1759472120,15122.052940599991,203.29190394000034,50708.11984824 2025-10-03,06:15:22.000,276,11030315,-795,0,1759472121,15122.167457869997,203.15797046999796,50707.931196 2025-10-03,06:15:23.000,276,11030701,-795,0,1759472122,15122.302184070002,203.12272482000117,50708.27356488001 2025-10-03,06:15:24.000,276,11030551,-795,0,1759472123,15122.342601930002,203.27780568000162,50708.112861120004 2025-10-03,06:15:25.000,276,11030432,-795,0,1759472124,15122.443646579988,203.17911786000332,50707.97311872 2025-10-03,06:15:26.000,276,11030421,-795,0,1759472125,15122.477328129993,203.2637074200029,50707.95215736 2025-10-03,06:15:27.000,276,11030528,-795,0,1759472126,15122.490800749998,203.12272482000117,50708.04298992 2025-10-03,06:15:28.000,276,11030637,-795,0,1759472127,15122.591845399998,203.36944437000056,50707.97311872 2025-10-03,06:15:29.000,276,11030649,-795,0,1759472128,15122.591845399998,203.38354262999928,50707.95914448001 2025-10-03,06:15:30.000,276,11030372,-795,0,1759472129,15122.740044219994,203.22141263999947,50707.93818312001 2025-10-03,06:15:31.000,276,11030239,-795,0,1759472130,15122.70636266999,203.30600219999906,50708.12683536001 2025-10-03,06:15:32.000,276,11030326,-795,0,1759472131,15122.86803410999,203.48223045000486,50708.04997704 2025-10-03,06:15:33.000,276,11030499,-795,0,1759472132,15122.901715659995,203.34124785000313,50707.98709296001 2025-10-03,06:15:34.000,276,11030424,-795,0,1759472133,15122.942133519995,203.30600219999906,50708.09189976 2025-10-03,06:15:35.000,276,11030368,-795,0,1759472134,15122.82761624999,203.18616699000268,50707.98010584 2025-10-03,06:15:36.000,276,11030264,-795,0,1759472135,15123.00949661999,203.24256003000482,50707.97311872 2025-10-03,06:15:37.000,276,11030308,-795,0,1759472136,15123.002760309995,203.18616699000268,50708.0709384 2025-10-03,06:15:38.000,276,11030489,-795,0,1759472137,15123.022969239995,203.3482969800025,50707.8263892 2025-10-03,06:15:39.000,276,11030291,-795,0,1759472138,15123.03644186,203.1015774300031,50707.931196 2025-10-03,06:15:40.000,276,11030711,-795,0,1759472139,15123.09706865,203.0028896100048,50707.896260400004 2025-10-03,06:15:41.000,276,11030490,-795,0,1759472140,15123.150959129991,203.10862656000245,50707.896260400004 2025-10-03,06:15:42.000,276,11030596,-795,0,1759472141,15123.09706865,203.08747917000437,50707.92420888 2025-10-03,06:15:43.000,276,11030336,-795,0,1759472142,15123.305894259996,202.96059483000136,50707.77049224001 2025-10-03,06:15:44.000,276,11030396,-795,0,1759472143,15123.218322230001,202.8055139700009,50707.95215736 2025-10-03,06:15:45.000,276,11030751,-795,0,1759472144,15123.231794849991,202.72092441000132,50707.6866468 2025-10-03,06:15:46.000,276,11030705,-795,0,1759472145,15123.346312119997,202.82666135999898,50707.70760816 2025-10-03,06:15:47.000,276,11030443,-795,0,1759472146,15123.494510939992,202.77731745000347,50707.679659680005 2025-10-03,06:15:48.000,276,11030614,-795,0,1759472147,15123.454093079992,202.68567876000452,50707.70760816 2025-10-03,06:15:49.000,276,11030618,-795,0,1759472148,15123.528192489997,202.50240137999936,50707.79145360001 2025-10-03,06:15:50.000,276,11030575,-795,0,1759472149,15123.710072859998,202.4107626900004,50707.80542784 2025-10-03,06:15:51.000,276,11030648,-795,0,1759472150,15123.777435959993,202.2486327000006,50707.86831192001 2025-10-03,06:15:52.000,276,11030622,-795,0,1759472151,15123.871744299999,202.3614187800049,50707.91023464001 2025-10-03,06:15:53.000,276,11030516,-795,0,1759472152,15124.01320681,202.2486327000006,50707.88927328001 2025-10-03,06:15:54.000,276,11030516,-795,0,1759472153,15124.08730621999,202.25568182999996,50707.81241496 2025-10-03,06:15:55.000,276,11030581,-795,0,1759472154,15123.96605263999,202.24158357000124,50707.945170240004 2025-10-03,06:15:56.000,276,11030577,-795,0,1759472155,15124.12772407999,202.15699401000165,50707.81940208001 2025-10-03,06:15:57.000,276,11030721,-795,0,1759472156,15124.37696755,201.98781489000248,50707.8613248 2025-10-03,06:15:58.000,276,11030460,-795,0,1759472157,15124.262450279995,202.07945358000143,50707.749530880006 2025-10-03,06:15:59.000,276,11030491,-795,0,1759472158,15124.430858029991,202.04420793000463,50707.78446648 2025-10-03,06:16:00.000,276,11030629,-795,0,1759472159,15124.37696755,202.03010966999864,50707.80542784 2025-10-03,06:16:01.000,276,11030365,-795,0,1759472160,15124.632947329992,201.89617620000354,50707.798440720006 2025-10-03,06:16:02.000,276,11030316,-795,0,1759472161,15124.659892570002,201.89617620000354,50707.74254376001 2025-10-03,06:16:03.000,276,11030310,-795,0,1759472162,15124.882190799988,202.0019131500012,50707.798440720006 2025-10-03,06:16:04.000,276,11030500,-795,0,1759472163,15124.936081279993,201.88207794000482,50707.73555664 2025-10-03,06:16:05.000,276,11030494,-795,0,1759472164,15124.808091389998,201.8186357700033,50707.79145360001 2025-10-03,06:16:06.000,276,11030607,-795,0,1759472165,15124.956290209993,201.6071618700007,50707.945170240004 2025-10-03,06:16:07.000,276,11030352,-795,0,1759472166,15124.956290209993,201.56486709000455,50707.777479360004 2025-10-03,06:16:08.000,276,11030353,-795,0,1759472167,15125.111225339999,201.61421100000007,50707.77049224001 2025-10-03,06:16:09.000,276,11030616,-795,0,1759472168,15125.22574260999,201.40273710000474,50707.81241496 2025-10-03,06:16:10.000,276,11030401,-795,0,1759472169,15125.239215229994,201.37454058000003,50708.04298992 2025-10-03,06:16:11.000,276,11030285,-795,0,1759472170,15125.198797369994,201.1489684199987,50707.87529904 2025-10-03,06:16:12.000,276,11030656,-795,0,1759472171,15125.38741404999,201.1983123300015,50707.95914448001 2025-10-03,06:16:13.000,276,11030542,-795,0,1759472172,15125.340259879995,201.02913321000233,50707.81940208001 2025-10-03,06:16:14.000,276,11030454,-795,0,1759472173,15125.43456822,201.05732972999976,50707.88228616 2025-10-03,06:16:15.000,276,11030347,-795,0,1759472174,15125.421095599995,201.0009366900049,50707.76350512 2025-10-03,06:16:16.000,276,11030421,-795,0,1759472175,15125.57603073,200.803561050001,50707.86831192001 2025-10-03,06:16:17.000,276,11030529,-795,0,1759472176,15125.522140249996,200.83175756999844,50708.00805432001 2025-10-03,06:16:18.000,276,11030745,-795,0,1759472177,15125.623184899996,200.7683154000042,50707.81940208001 2025-10-03,06:16:19.000,276,11030411,-795,0,1759472178,15125.650130139991,200.71192236000206,50707.78446648 2025-10-03,06:16:20.000,276,11030429,-795,0,1759472179,15125.784856339997,200.803561050001,50707.92420888 2025-10-03,06:16:21.000,276,11030223,-795,0,1759472180,15125.656866450001,200.5920871499984,50707.99408008 2025-10-03,06:16:22.000,276,11030286,-795,0,1759472181,15125.737702170001,200.690774970004,50707.77049224001 2025-10-03,06:16:23.000,276,11030426,-795,0,1759472182,15125.778120030001,200.56389063000097,50707.92420888 2025-10-03,06:16:24.000,276,11030743,-795,0,1759472183,15125.757911100001,200.57093976000033,50707.847350560005 2025-10-03,06:16:25.000,276,11030508,-795,0,1759472184,15125.764647409997,200.59913627999777,50707.76350512 2025-10-03,06:16:26.000,276,11030436,-795,0,1759472185,15125.852219439992,200.69782410000334,50707.91023464001 2025-10-03,06:16:27.000,276,11030234,-795,0,1759472186,15125.919582540002,200.73306975000014,50707.90324752 2025-10-03,06:16:28.000,276,11030344,-795,0,1759472187,15126.027363499998,200.690774970004,50707.98709296001 2025-10-03,06:16:29.000,276,11030548,-795,0,1759472188,15125.879164680002,200.56389063000097,50707.749530880006 2025-10-03,06:16:30.000,276,11030425,-795,0,1759472189,15126.182298629989,200.5779888899997,50707.86831192001 2025-10-03,06:16:31.000,276,11030403,-795,0,1759472190,15126.013890879993,200.8388066999978,50707.95914448001 2025-10-03,06:16:32.000,276,11030501,-795,0,1759472191,15126.155353389993,200.64848019000056,50708.02202856 2025-10-03,06:16:33.000,276,11030449,-795,0,1759472192,15126.094726599993,200.5779888899997,50708.05696416001 2025-10-03,06:16:34.000,276,11030534,-795,0,1759472193,15126.148617079998,200.5920871499984,50707.98709296001 2025-10-03,06:16:35.000,276,11030476,-795,0,1759472194,15126.290079589999,200.50749758999882,50708.084912640006 2025-10-03,06:16:36.000,276,11030676,-795,0,1759472195,15126.377651619994,200.51454671999818,50708.063951280004 2025-10-03,06:16:37.000,276,11030431,-795,0,1759472196,15126.36417899999,200.57093976000033,50707.95215736 2025-10-03,06:16:38.000,276,11030445,-795,0,1759472197,15126.357442689994,200.50044845999946,50708.04298992 2025-10-03,06:16:39.000,276,11030648,-795,0,1759472198,15126.357442689994,200.4581536800033,50707.93818312001 2025-10-03,06:16:40.000,276,11030442,-795,0,1759472199,15126.519114129995,200.56389063000097,50708.2106808 2025-10-03,06:16:41.000,276,11030465,-795,0,1759472200,15126.51237782,200.37356412000372,50708.11984824 2025-10-03,06:16:42.000,276,11030498,-795,0,1759472201,15126.69425819,200.37356412000372,50707.99408008 2025-10-03,06:16:43.000,276,11030109,-795,0,1759472202,15126.66731294999,200.2960236900035,50708.133822480006 2025-10-03,06:16:44.000,276,11030269,-795,0,1759472203,15126.81551177,200.28897456000414,50708.04997704 2025-10-03,06:16:45.000,276,11030646,-795,0,1759472204,15126.963710589996,200.1479919600024,50708.0709384 2025-10-03,06:16:46.000,276,11030356,-795,0,1759472205,15126.903083799996,200.19733586999791,50708.16177096 2025-10-03,06:16:47.000,276,11030454,-795,0,1759472206,15126.903083799996,200.19028673999856,50708.11984824 2025-10-03,06:16:48.000,276,11030347,-795,0,1759472207,15127.017601070002,200.26077803999942,50708.063951280004 2025-10-03,06:16:49.000,276,11030537,-795,0,1759472208,15127.280317159988,200.1197954399977,50708.26657776 2025-10-03,06:16:50.000,276,11030616,-795,0,1759472209,15127.367889189998,200.06340240000281,50708.03600280001 2025-10-03,06:16:51.000,276,11030567,-795,0,1759472210,15127.287053469998,200.0845497900009,50707.847350560005 2025-10-03,06:16:52.000,276,11030394,-795,0,1759472211,15127.280317159988,200.16209022000112,50708.09888688 2025-10-03,06:16:53.000,276,11030343,-795,0,1759472212,15127.522824319989,200.06340240000281,50708.21766792 2025-10-03,06:16:54.000,276,11030705,-795,0,1759472213,15127.610396349999,200.22553239000263,50708.12683536001 2025-10-03,06:16:55.000,276,11030786,-795,0,1759472214,15127.72491361999,200.1479919600024,50708.15478384001 2025-10-03,06:16:56.000,276,11030315,-795,0,1759472215,15127.72491361999,200.1197954399977,50708.1408096 2025-10-03,06:16:57.000,276,11030584,-795,0,1759472216,15127.70470468999,200.09159892000025,50708.015041440005 2025-10-03,06:16:58.000,276,11030475,-795,0,1759472217,15127.778804099995,200.01405849000002,50708.07792552001 2025-10-03,06:16:59.000,276,11030357,-795,0,1759472218,15127.83269458,200.04225501000474,50708.22465504001 2025-10-03,06:17:00.000,276,11030739,-795,0,1759472219,15127.92700291999,200.02815674999874,50708.20369368001 2025-10-03,06:17:01.000,276,11030222,-795,0,1759472220,15128.01457495,200.07045153000217,50708.25959064 2025-10-03,06:17:02.000,276,11030447,-795,0,1759472221,15127.94721184999,200.14094283000304,50708.39234592001 2025-10-03,06:17:03.000,276,11030431,-795,0,1759472222,15128.061729119996,200.1197954399977,50708.29452624001 2025-10-03,06:17:04.000,276,11030475,-795,0,1759472223,15128.142564839996,200.0986480499996,50708.39234592001 2025-10-03,06:17:05.000,276,11030360,-795,0,1759472224,15128.236873180002,200.0493041400041,50708.350423200005 2025-10-03,06:17:06.000,276,11030270,-795,0,1759472225,15128.331181519992,200.22553239000263,50708.33644896 2025-10-03,06:17:07.000,276,11030453,-795,0,1759472226,15128.358126760002,200.32422021000093,50708.399333040004 2025-10-03,06:17:08.000,276,11030306,-795,0,1759472227,15128.452435099993,200.22553239000263,50708.15478384001 2025-10-03,06:17:09.000,276,11030334,-795,0,1759472228,15128.513061889993,200.33831846999965,50708.22465504001 2025-10-03,06:17:10.000,276,11030562,-795,0,1759472229,15128.647788089998,200.27487629999814,50708.43426864 2025-10-03,06:17:11.000,276,11030412,-795,0,1759472230,15128.634315469993,200.07750066000153,50708.25959064 2025-10-03,06:17:12.000,276,11030322,-795,0,1759472231,15128.694942259994,199.94356718999916,50708.231642160004 2025-10-03,06:17:13.000,276,11030424,-795,0,1759472232,15128.76230535999,199.86602675999893,50708.28753912 2025-10-03,06:17:14.000,276,11030760,-795,0,1759472233,15128.86335000999,199.7391424200032,50708.252603520006 2025-10-03,06:17:15.000,276,11030565,-795,0,1759472234,15129.00481251999,199.69684763999976,50708.28753912 2025-10-03,06:17:16.000,276,11030463,-795,0,1759472235,15129.11259348,199.7884863299987,50708.37138456001 2025-10-03,06:17:17.000,276,11030642,-795,0,1759472236,15129.07217562,199.47127547999844,50708.34343608001 2025-10-03,06:17:18.000,276,11030527,-795,0,1759472237,15129.13280241,199.4783246099978,50708.16875808 2025-10-03,06:17:19.000,276,11030406,-795,0,1759472238,15129.402254809997,199.33029288000398,50708.32247472001 2025-10-03,06:17:20.000,276,11030476,-795,0,1759472239,15129.449408979992,199.17521202000353,50708.28753912 2025-10-03,06:17:21.000,276,11030261,-795,0,1759472240,15129.489826839992,198.9496398600022,50708.252603520006 2025-10-03,06:17:22.000,276,11030401,-795,0,1759472241,15129.678443520002,198.99193463999836,50708.35741032 2025-10-03,06:17:23.000,276,11030322,-795,0,1759472242,15129.840114959989,199.0483276800005,50708.3154876 2025-10-03,06:17:24.000,276,11030358,-795,0,1759472243,15129.927686989999,198.7240677000009,50708.399333040004 2025-10-03,06:17:25.000,276,11030680,-795,0,1759472244,15130.008522709999,198.75931334999768,50708.26657776 2025-10-03,06:17:26.000,276,11030527,-795,0,1759472245,15130.116303669995,198.6042324900045,50708.420294400006 2025-10-03,06:17:27.000,276,11030360,-795,0,1759472246,15130.29144773,198.4773481500015,50708.49016560001 2025-10-03,06:17:28.000,276,11030475,-795,0,1759472247,15130.500273339996,198.32226729000104,50708.43426864 2025-10-03,06:17:29.000,276,11030276,-795,0,1759472248,15130.668681089992,198.55488858000172,50708.48317848 2025-10-03,06:17:30.000,276,11030498,-795,0,1759472249,15130.843825149997,198.19538294999802,50708.36439744 2025-10-03,06:17:31.000,276,11030544,-795,0,1759472250,15130.897715630002,198.27997251000488,50708.34343608001 2025-10-03,06:17:32.000,276,11030207,-795,0,1759472251,15130.978551349988,198.08964600000036,50708.30850048 2025-10-03,06:17:33.000,276,11030504,-795,0,1759472252,15130.998760279988,198.16718643000058,50708.44125576001 2025-10-03,06:17:34.000,276,11030515,-795,0,1759472253,15131.133486479994,198.06849861000228,50708.58099816001 2025-10-03,06:17:35.000,276,11030555,-795,0,1759472254,15131.355784709995,197.79358253999817,50708.50413984 2025-10-03,06:17:36.000,276,11030574,-795,0,1759472255,15131.416411499995,197.84997558000032,50708.5949724 2025-10-03,06:17:37.000,276,11030685,-795,0,1759472256,15131.396202569995,197.63145254999836,50708.567023920004 2025-10-03,06:17:38.000,276,11030198,-635,0,1759472257,15131.557874009995,197.30014343999937,50708.56003680001 2025-10-03,06:17:39.000,276,11030442,-795,0,1759472258,15131.638709729996,197.16620997000427,50708.6997792 2025-10-03,06:17:40.000,276,11030455,-795,0,1759472259,15131.685863899991,196.92653955000424,50708.67881784001 2025-10-03,06:17:41.000,276,11030554,-795,0,1759472260,15131.861007959997,196.9829325899991,50708.70676632001 2025-10-03,06:17:42.000,276,11030352,-795,0,1759472261,15131.968788919992,196.61637783000333,50708.76266328 2025-10-03,06:17:43.000,276,11030538,-795,0,1759472262,15132.042888329997,196.65162348000013,50708.62990800001 2025-10-03,06:17:44.000,276,11030372,-795,0,1759472263,15132.150669289993,196.32031437000114,50708.70676632001 2025-10-03,06:17:45.000,276,11030646,-795,0,1759472264,15132.076569880002,196.24277394000092,50708.86747008 2025-10-03,06:17:46.000,276,11030699,-795,0,1759472265,15132.022679399997,195.9537596099981,50708.65086936 2025-10-03,06:17:47.000,276,11030717,-795,0,1759472266,15132.265186559998,195.62949962999846,50708.76266328 2025-10-03,06:17:48.000,276,11030340,-795,0,1759472267,15132.265186559998,195.69294179999997,50708.74868904001 2025-10-03,06:17:49.000,276,11030511,-795,0,1759472268,15132.319077039989,195.50261529000272,50708.69279208 2025-10-03,06:17:50.000,276,11030370,-795,0,1759472269,15132.433594309994,195.39687833999778,50708.72074056 2025-10-03,06:17:51.000,276,11030481,-795,0,1759472270,15132.58852944,195.10786401000223,50708.84650872001 2025-10-03,06:17:52.000,276,11030669,-795,0,1759472271,15132.554847889995,194.85409533000347,50708.82554736001 2025-10-03,06:17:53.000,276,11030504,-795,0,1759472272,15132.60873837,194.80475142000068,50708.951315520004 2025-10-03,06:17:54.000,276,11030682,-795,0,1759472273,15132.68957409,194.6355723000015,50708.88144432 2025-10-03,06:17:55.000,276,11030457,-795,0,1759472274,15132.66262884999,194.5227862200045,50708.86048296 2025-10-03,06:17:56.000,276,11030558,-795,0,1759472275,15132.66936516,194.44524579000426,50709.01419960001 2025-10-03,06:17:57.000,276,11030645,-795,0,1759472276,15132.965762799991,194.18442797999887,50709.04214808001 2025-10-03,06:17:58.000,276,11030402,-795,0,1759472277,15132.965762799991,194.23377189000166,50708.82554736001 2025-10-03,06:17:59.000,276,11030479,-795,0,1759472278,15133.033125900001,193.90246278000268,50709.070096560004 2025-10-03,06:18:00.000,276,11030355,-795,0,1759472279,15133.167852099992,193.87426625999797,50709.188877600005 2025-10-03,06:18:01.000,276,11030474,-795,0,1759472280,15133.140906859997,193.59935019000113,50709.08407080001 2025-10-03,06:18:02.000,276,11030617,-795,0,1759472281,15133.390150329993,193.36672890000045,50709.04214808001 2025-10-03,06:18:03.000,276,11030442,-795,0,1759472282,15133.450777119993,193.29623759999959,50709.17490336 2025-10-03,06:18:04.000,276,11030586,-795,0,1759472283,15133.477722359989,193.13410760999977,50709.070096560004 2025-10-03,06:18:05.000,276,11030530,-795,0,1759472284,15133.545085459999,193.0142724000034,50709.119006400004 2025-10-03,06:18:06.000,276,11030551,-795,0,1759472285,15133.733702139994,192.9649284900006,50709.26573592 2025-10-03,06:18:07.000,276,11030525,-795,0,1759472286,15133.693284279994,192.8168967599995,50709.356568480005 2025-10-03,06:18:08.000,276,11030438,-795,0,1759472287,15133.956000369995,192.44329287000437,50709.27971016001 2025-10-03,06:18:09.000,276,11030368,-795,0,1759472288,15133.98294560999,192.5208333000046,50709.37752984001 2025-10-03,06:18:10.000,276,11030422,-795,0,1759472289,15134.077253949996,192.3234576600007,50709.4334268 2025-10-03,06:18:11.000,276,11030540,-795,0,1759472290,15134.144617049991,192.06968898000196,50709.6081048 2025-10-03,06:18:12.000,276,11030486,-795,0,1759472291,15134.245661699992,191.90050986000278,50709.573169200004 2025-10-03,06:18:13.000,276,11030586,-795,0,1759472292,15134.245661699992,191.59034814000188,50709.60111768 2025-10-03,06:18:14.000,276,11030453,-795,0,1759472293,15134.272606940001,191.5410042299991,50709.63605328001 2025-10-03,06:18:15.000,276,11030521,-795,0,1759472294,15134.474696240002,191.32953033000376,50709.65002752 2025-10-03,06:18:16.000,276,11030483,-795,0,1759472295,15134.542059339998,191.2590390300029,50709.71989872 2025-10-03,06:18:17.000,276,11030606,-795,0,1759472296,15134.629631369993,191.03346687000158,50709.86662824 2025-10-03,06:18:18.000,276,11030607,-795,0,1759472297,15134.696994469989,191.06871251999837,50709.88060248001 2025-10-03,06:18:19.000,276,11030546,-795,0,1759472298,15134.952974249994,190.75855080000474,50709.8875896 2025-10-03,06:18:20.000,276,11030322,-795,0,1759472299,15135.054018899995,190.74445253999875,50710.05528048 2025-10-03,06:18:21.000,276,11030291,-795,0,1759472300,15135.12811831,190.65986297999916,50709.98540928 2025-10-03,06:18:22.000,276,11030369,-795,0,1759472301,15135.094436759995,190.63166646000172,50710.22995848 2025-10-03,06:18:23.000,276,11030382,-795,0,1759472302,15135.26284450999,190.4554382100032,50710.18104864 2025-10-03,06:18:24.000,276,11030606,-795,0,1759472303,15135.35041654,190.36379952000425,50710.17406152 2025-10-03,06:18:25.000,276,11030352,-795,0,1759472304,15135.370625470001,190.36379952000425,50710.313803920006 2025-10-03,06:18:26.000,276,11030640,-795,0,1759472305,15135.471670120001,190.18757126999844,50710.33476528001 2025-10-03,06:18:27.000,276,11030583,-795,0,1759472306,15135.599660009997,190.2580625699993,50710.313803920006 2025-10-03,06:18:28.000,276,11030612,-795,0,1759472307,15135.714177280002,190.13117823000357,50710.264894080006 2025-10-03,06:18:29.000,276,11030659,-795,0,1759472308,15135.700704659997,190.05363780000334,50710.47450768001 2025-10-03,06:18:30.000,276,11030588,-795,0,1759472309,15135.727649899993,190.11707997000485,50710.481494800006 2025-10-03,06:18:31.000,276,11030827,-795,0,1759472310,15135.855639789988,189.91970433000097,50710.68412128 2025-10-03,06:18:32.000,276,11030402,-795,0,1759472311,15135.842167169998,189.85626215999946,50710.60726296 2025-10-03,06:18:33.000,276,11030542,-795,0,1759472312,15136.152037429994,189.98314650000248,50710.78194096 2025-10-03,06:18:34.000,276,11030338,-795,0,1759472313,15136.192455289995,189.7998691200046,50710.80290232 2025-10-03,06:18:35.000,276,11030816,-795,0,1759472314,15136.17898266999,189.77167259999987,50710.94264472 2025-10-03,06:18:36.000,276,11030599,-795,0,1759472315,15136.48885293,189.701181299999,50711.01251592 2025-10-03,06:18:37.000,276,11030649,-795,0,1759472316,15136.40128089999,189.63773913000477,50710.94264472 2025-10-03,06:18:38.000,276,11030431,-795,0,1759472317,15136.455171379996,189.63068999999814,50710.99854168 2025-10-03,06:18:39.000,276,11030325,-795,0,1759472318,15136.50906186,189.56019870000455,50711.152258320006 2025-10-03,06:18:40.000,276,11030542,-795,0,1759472319,15136.56968865,189.4051178400041,50711.298987840004 2025-10-03,06:18:41.000,276,11030258,-795,0,1759472320,15136.711151160001,189.4544617499996,50711.22911664 2025-10-03,06:18:42.000,276,11030605,-795,0,1759472321,15136.690942230001,189.52495305000048,50711.34091056001 2025-10-03,06:18:43.000,276,11030536,-795,0,1759472322,15136.852613670002,189.37692131999938,50711.424756 2025-10-03,06:18:44.000,276,11030483,-795,0,1759472323,15136.906504149993,189.48970740000368,50711.424756 2025-10-03,06:18:45.000,276,11030527,-795,0,1759472324,15137.108593449993,189.27118437000172,50711.45270448 2025-10-03,06:18:46.000,276,11030448,-795,0,1759472325,15137.095120829988,189.22184045999893,50711.71821504 2025-10-03,06:18:47.000,276,11030444,-795,0,1759472326,15137.310682749994,189.3557739300013,50711.599433999996 2025-10-03,06:18:48.000,276,11030542,-795,0,1759472327,15137.33762798999,189.17249655000342,50711.6693052 2025-10-03,06:18:49.000,276,11030517,-795,0,1759472328,15137.37804584999,189.03856308000104,50711.85097032 2025-10-03,06:18:50.000,276,11030601,-795,0,1759472329,15137.46561788,189.1443000299987,50711.85795744 2025-10-03,06:18:51.000,276,11030493,-795,0,1759472330,15137.38478216,188.97512090999953,50711.920841520005 2025-10-03,06:18:52.000,276,11030225,-795,0,1759472331,15137.60708039,189.0103665600036,50712.11648088 2025-10-03,06:18:53.000,276,11030442,-795,0,1759472332,15137.53971728999,188.91167873999802,50711.88590592 2025-10-03,06:18:54.000,276,11030418,-795,0,1759472333,15137.654234559996,189.05971046999912,50711.99769984 2025-10-03,06:18:55.000,276,11030462,-795,0,1759472334,15137.613816699995,189.03856308000104,50712.01167408001 2025-10-03,06:18:56.000,276,11030486,-795,0,1759472335,15137.64076193999,189.05971046999912,50712.16539072 2025-10-03,06:18:57.000,276,11030528,-795,0,1759472336,15137.815905999996,189.1583982900047,50712.21430056 2025-10-03,06:18:58.000,276,11030552,-795,0,1759472337,15137.694652419996,189.0949561200032,50712.256223280005 2025-10-03,06:18:59.000,276,11030495,-795,0,1759472338,15137.869796480001,189.15134915999806,50712.375004320005 2025-10-03,06:19:00.000,276,11030381,-795,0,1759472339,15137.822642309991,189.21479132999957,50712.52872096 2025-10-03,06:19:01.000,276,11030614,-795,0,1759472340,15137.896741719996,189.15134915999806,50712.51474672001 2025-10-03,06:19:02.000,276,11030443,-795,0,1759472341,15138.031467920002,189.1583982900047,50712.5776308 2025-10-03,06:19:03.000,276,11030361,-795,0,1759472342,15137.957368509997,189.24298785000428,50712.61955352 2025-10-03,06:19:04.000,276,11030526,-795,0,1759472343,15138.004522679992,189.21479132999957,50712.59859216 2025-10-03,06:19:05.000,276,11030460,-795,0,1759472344,15138.119039949997,189.1090543800019,50712.926986800005 2025-10-03,06:19:06.000,276,11030391,-795,0,1759472345,15138.092094710002,189.22184045999893,50712.95493528 2025-10-03,06:19:07.000,276,11030415,-795,0,1759472346,15138.186403049993,189.28528263000044,50712.975896640004 2025-10-03,06:19:08.000,276,11030623,-795,0,1759472347,15138.159457809998,189.3910195799981,50713.02480648 2025-10-03,06:19:09.000,276,11030508,-795,0,1759472348,15138.085358399992,189.21479132999957,50713.213458720005 2025-10-03,06:19:10.000,276,11030565,-795,0,1759472349,15138.179666739998,189.24298785000428,50713.01083224 2025-10-03,06:19:11.000,276,11030514,-795,0,1759472350,15138.179666739998,189.2923317599998,50713.276342799996 2025-10-03,06:19:12.000,276,11030548,-795,0,1759472351,15138.098831019997,189.4051178400041,50713.35320112001 2025-10-03,06:19:13.000,276,11030539,-795,0,1759472352,15138.125776259993,189.37692131999938,50713.35320112001 2025-10-03,06:19:14.000,276,11030426,-795,0,1759472353,15137.997786369997,189.4544617499996,50713.36717536 2025-10-03,06:19:15.000,276,11030491,-795,0,1759472354,15137.937159579997,189.46151087999897,50713.36717536 2025-10-03,06:19:16.000,276,11030484,-795,0,1759472355,15137.970841130002,189.49675653000304,50713.478969280004 2025-10-03,06:19:17.000,276,11030601,-795,0,1759472356,15137.957368509997,189.46856000999833,50713.57678896 2025-10-03,06:19:18.000,276,11030329,-795,0,1759472357,15137.943895889992,189.54610043999855,50713.54185336001 2025-10-03,06:19:19.000,276,11030412,-795,0,1759472358,15137.984313749992,189.80691825000395,50713.63268592 2025-10-03,06:19:20.000,276,11030547,-795,0,1759472359,15138.011258990002,189.68003391000093,50713.716531360005 2025-10-03,06:19:21.000,276,11030623,-795,0,1759472360,15137.970841130002,189.79281998999795,50713.89819648 2025-10-03,06:19:22.000,276,11030599,-795,0,1759472361,15138.051676850002,189.8139673800033,50713.92614496001 2025-10-03,06:19:23.000,276,11030547,-795,0,1759472362,15138.038204229997,189.89150781000353,50713.92614496001 2025-10-03,06:19:24.000,276,11030580,-795,0,1759472363,15137.930423270001,189.94085171999905,50713.884222240005 2025-10-03,06:19:25.000,276,11030387,-795,0,1759472364,15137.964104819992,189.98314650000248,50713.99601616001 2025-10-03,06:19:26.000,276,11030532,-795,0,1759472365,15138.031467920002,189.92675346000033,50714.1846684 2025-10-03,06:19:27.000,276,11030392,-795,0,1759472366,15137.916950649997,190.15232562000165,50714.219604000005 2025-10-03,06:19:28.000,276,11030438,-795,0,1759472367,15138.004522679992,190.08888345000014,50714.387294880005 2025-10-03,06:19:29.000,276,11030401,-795,0,1759472368,15137.970841130002,190.2087186600038,50714.317423680004 2025-10-03,06:19:30.000,276,11030422,-795,0,1759472369,15138.038204229997,190.13822736000293,50714.33139792001 2025-10-03,06:19:31.000,276,11030556,-795,0,1759472370,15137.964104819992,190.18757126999844,50714.51306304 2025-10-03,06:19:32.000,276,11030599,-795,0,1759472371,15137.863060169992,190.30035735000274,50714.554985760005 2025-10-03,06:19:33.000,276,11030557,-795,0,1759472372,15137.916950649997,190.28625909000402,50714.58992136 2025-10-03,06:19:34.000,276,11030530,-795,0,1759472373,15137.997786369997,190.28625909000402,50714.58992136 2025-10-03,06:19:35.000,276,11030559,-795,0,1759472374,15137.930423270001,190.3708486500036,50714.603895600005 2025-10-03,06:19:36.000,276,11030499,-795,0,1759472375,15138.004522679992,190.43429081999784,50714.722676640005 2025-10-03,06:19:37.000,276,11030570,-795,0,1759472376,15137.964104819992,190.41314342999976,50714.771586480005 2025-10-03,06:19:38.000,276,11030490,-795,0,1759472377,15137.950632200002,190.3919960400017,50714.7785736 2025-10-03,06:19:39.000,276,11030489,-795,0,1759472378,15137.970841130002,190.3919960400017,50714.820496320004 2025-10-03,06:19:40.000,276,11030470,-795,0,1759472379,15137.943895889992,190.37789778000297,50714.96023872001 2025-10-03,06:19:41.000,276,11030421,-795,0,1759472380,15137.957368509997,190.38494691000233,50714.91132888001 2025-10-03,06:19:42.000,276,11030368,-795,0,1759472381,15137.957368509997,190.39904517000105,50714.988187200004 2025-10-03,06:19:43.000,276,11030348,-795,0,1759472382,15137.896741719996,190.47658560000127,50714.988187200004 2025-10-03,06:19:44.000,276,11030621,-795,0,1759472383,15137.930423270001,190.51183124999807,50715.00216144001 2025-10-03,06:19:45.000,276,11030631,-795,0,1759472384,15137.802433379991,190.61051907000365,50714.953251599996 2025-10-03,06:19:46.000,276,11030680,-795,0,1759472385,15137.822642309991,190.36379952000425,50715.13491672 2025-10-03,06:19:47.000,276,11030621,-795,0,1759472386,15137.775488139996,190.5047821199987,50715.13491672 2025-10-03,06:19:48.000,276,11030340,-795,0,1759472387,15137.775488139996,190.48363473000063,50715.1628652 2025-10-03,06:19:49.000,276,11030516,-795,0,1759472388,15137.802433379991,190.4695364700019,50715.18382656 2025-10-03,06:19:50.000,276,11030447,-795,0,1759472389,15137.70138872999,190.3708486500036,50715.20478792 2025-10-03,06:19:51.000,276,11030412,-795,0,1759472390,15137.721597659991,190.49068386,50715.19780080001 2025-10-03,06:19:52.000,276,11030600,-795,0,1759472391,15137.70138872999,190.38494691000233,50715.43536288001 2025-10-03,06:19:53.000,276,11030491,-795,0,1759472392,15137.654234559996,190.44838908000384,50715.42837576 2025-10-03,06:19:54.000,276,11030351,-795,0,1759472393,15137.60034407999,190.42724168999848,50715.36549168001 2025-10-03,06:19:55.000,276,11030624,-795,0,1759472394,15137.654234559996,190.5541260300015,50715.51920832 2025-10-03,06:19:56.000,276,11030492,-795,0,1759472395,15137.52624467,190.38494691000233,50715.53318256001 2025-10-03,06:19:57.000,276,11030567,-795,0,1759472396,15137.452145259995,190.42724168999848,50715.617028 2025-10-03,06:19:58.000,276,11030344,-795,0,1759472397,15137.40499109,190.4695364700019,50715.6868992 2025-10-03,06:19:59.000,276,11030510,-795,0,1759472398,15137.38478216,190.43429081999784,50715.442350000005 2025-10-03,06:20:00.000,276,11030447,-795,0,1759472399,15137.3443643,190.51183124999807,50715.65196360001 2025-10-03,06:20:01.000,276,11030482,-795,0,1759472400,15137.236583339989,190.49773298999935,50715.79869312001 2025-10-03,06:20:02.000,276,11030367,-795,0,1759472401,15137.149011309994,190.58232254999893,50715.7567704 2025-10-03,06:20:03.000,276,11030633,-795,0,1759472402,15137.169220239994,190.5893716799983,50715.76375752 2025-10-03,06:20:04.000,276,11030262,-795,0,1759472403,15137.088384519993,190.5541260300015,50715.847602960006 2025-10-03,06:20:05.000,276,11030383,-795,0,1759472404,15137.041230349998,190.68805950000387,50715.994332480004 2025-10-03,06:20:06.000,276,11030572,-795,0,1759472405,15136.967130939993,190.5541260300015,50715.994332480004 2025-10-03,06:20:07.000,276,11030599,-675,0,1759472406,15136.973867250003,190.58232254999893,50715.84061584001 2025-10-03,06:20:08.000,276,11030630,-795,0,1759472407,15136.758305329997,190.61051907000365,50715.84061584001 2025-10-03,06:20:09.000,276,11030620,-795,0,1759472408,15136.758305329997,190.70920689000195,50715.95240976 2025-10-03,06:20:10.000,276,11030459,-795,0,1759472409,15136.893031530002,190.5188803800047,50716.00830672001 2025-10-03,06:20:11.000,276,11030339,-795,0,1759472410,15136.690942230001,190.63166646000172,50716.04324232 2025-10-03,06:20:12.000,276,11030556,-795,0,1759472411,15136.596633889996,190.69510863000323,50715.91747416001 2025-10-03,06:20:13.000,276,11030425,-795,0,1759472412,15136.56968865,190.66691210999852,50716.25285592001 2025-10-03,06:20:14.000,276,11030311,-795,0,1759472413,15136.522534479991,190.79379645000154,50716.13407488001 2025-10-03,06:20:15.000,276,11030422,-795,0,1759472414,15136.46190768999,190.80789471000026,50716.25285592001 2025-10-03,06:20:16.000,276,11030507,-795,0,1759472415,15136.50906186,190.77264906000346,50716.26683016 2025-10-03,06:20:17.000,276,11030510,-795,0,1759472416,15136.374335659995,190.7515016699981,50716.280804400005 2025-10-03,06:20:18.000,276,11030286,-795,0,1759472417,15136.25981838999,190.74445253999875,50716.33670136 2025-10-03,06:20:19.000,276,11030460,-795,0,1759472418,15136.2665547,190.7374034099994,50716.37163696001 2025-10-03,06:20:20.000,276,11030431,-795,0,1759472419,15136.13856480999,190.75855080000474,50716.29477864 2025-10-03,06:20:21.000,276,11030494,-795,0,1759472420,15136.084674329999,190.69510863000323,50716.42054680001 2025-10-03,06:20:22.000,276,11030387,-795,0,1759472421,15136.037520159989,190.88543514000048,50716.23888168 2025-10-03,06:20:23.000,276,11030483,-795,0,1759472422,15136.07793801999,190.8360912299977,50716.350675600006 2025-10-03,06:20:24.000,276,11030555,-795,0,1759472423,15135.882585029998,190.77969819000282,50716.42753392 2025-10-03,06:20:25.000,276,11030269,-795,0,1759472424,15135.909530269993,190.66691210999852,50716.53234072 2025-10-03,06:20:26.000,276,11030471,-795,0,1759472425,15135.889321339993,190.82904209999833,50716.56028920001 2025-10-03,06:20:27.000,276,11030468,-795,0,1759472426,15135.808485619993,190.92068079000455,50716.665096000004 2025-10-03,06:20:28.000,276,11030324,-795,0,1759472427,15135.862376099998,190.93477905000327,50716.53234072 2025-10-03,06:20:29.000,276,11030462,-795,0,1759472428,15135.855639789988,190.8995333999992,50716.665096000004 2025-10-03,06:20:30.000,276,11030610,-795,0,1759472429,15135.808485619993,191.05461425999965,50716.81182552 2025-10-03,06:20:31.000,276,11030396,-795,0,1759472430,15135.586187389992,190.87838601000112,50716.65112176 2025-10-03,06:20:32.000,276,11030553,-795,0,1759472431,15135.700704659997,190.948877310002,50716.79086416 2025-10-03,06:20:33.000,276,11030328,-795,0,1759472432,15135.572714770002,190.90658252999856,50716.714005840004 2025-10-03,06:20:34.000,276,11030335,-795,0,1759472433,15135.498615359997,191.02641774000222,50716.80483840001 2025-10-03,06:20:35.000,276,11030464,-795,0,1759472434,15135.539033219997,191.13215468999988,50716.75592856001 2025-10-03,06:20:36.000,276,11030367,-795,0,1759472435,15135.559242149997,191.09690904000308,50716.80483840001 2025-10-03,06:20:37.000,276,11030454,-795,0,1759472436,15135.471670120001,191.061663389999,50716.81881264 2025-10-03,06:20:38.000,276,11030574,-795,0,1759472437,15135.512087980002,191.07576164999773,50716.902658080005 2025-10-03,06:20:39.000,276,11030440,-795,0,1759472438,15135.552505840002,191.1603512100046,50716.87470960001 2025-10-03,06:20:40.000,276,11030574,-795,0,1759472439,15135.512087980002,191.18149860000267,50716.84676112001 2025-10-03,06:20:41.000,276,11030638,-795,0,1759472440,15135.525560599992,191.15330207999796,50716.783877040005 2025-10-03,06:20:42.000,276,11030422,-795,0,1759472441,15135.451461190001,191.13215468999988,50716.89567096001 2025-10-03,06:20:43.000,276,11030517,-795,0,1759472442,15135.471670120001,191.09690904000308,50716.98650352 2025-10-03,06:20:44.000,276,11030607,-795,0,1759472443,15135.559242149997,191.07576164999773,50716.89567096001 2025-10-03,06:20:45.000,276,11030571,-795,0,1759472444,15135.559242149997,191.25198990000354,50716.92361944001 2025-10-03,06:20:46.000,276,11030560,-795,0,1759472445,15135.619868939997,191.11805643000116,50717.01445200001 2025-10-03,06:20:47.000,276,11030699,-795,0,1759472446,15135.498615359997,191.12510556000052,50716.91663232 2025-10-03,06:20:48.000,276,11030528,-795,0,1759472447,15135.640077869997,191.13215468999988,50716.9096452 2025-10-03,06:20:49.000,276,11030618,-795,0,1759472448,15135.498615359997,191.12510556000052,50717.09131032001 2025-10-03,06:20:50.000,276,11030265,-795,0,1759472449,15135.572714770002,191.22379337999882,50716.99349064001 2025-10-03,06:20:51.000,276,11030508,-795,0,1759472450,15135.498615359997,191.0475651300003,50716.98650352 2025-10-03,06:20:52.000,276,11030429,-795,0,1759472451,15135.424515949991,191.2942846799997,50717.217078480004 2025-10-03,06:20:53.000,276,11030493,-795,0,1759472452,15135.343680229991,191.18854773000203,50717.23105272001 2025-10-03,06:20:54.000,276,11030329,-795,0,1759472453,15135.316734989996,191.2942846799997,50717.09131032001 2025-10-03,06:20:55.000,276,11030442,-795,0,1759472454,15135.1887451,191.22379337999882,50717.26598832 2025-10-03,06:20:56.000,276,11030451,-795,0,1759472455,15135.12811831,191.33657946000312,50717.286949680005 2025-10-03,06:20:57.000,276,11030602,-795,0,1759472456,15135.134854619995,191.2096951200001,50717.30092392 2025-10-03,06:20:58.000,276,11030438,-795,0,1759472457,15135.1887451,191.3083829399984,50717.19611712 2025-10-03,06:20:59.000,276,11030561,-795,0,1759472458,15135.08096413999,191.37887423999928,50717.27297544 2025-10-03,06:21:00.000,276,11030534,-795,0,1759472459,15135.094436759995,191.31543206999777,50717.44765344001 2025-10-03,06:21:01.000,276,11030543,-795,0,1759472460,15135.08770045,191.37182510999992,50717.356820880006 2025-10-03,06:21:02.000,276,11030218,-795,0,1759472461,15135.175272479995,191.392972499998,50717.41271784 2025-10-03,06:21:03.000,276,11030481,-795,0,1759472462,15135.175272479995,191.47051292999822,50717.363808 2025-10-03,06:21:04.000,276,11030511,-795,0,1759472463,15135.20221771999,191.36477598000056,50717.44066632 2025-10-03,06:21:05.000,276,11030491,-795,0,1759472464,15135.215690339995,191.38592336999864,50717.54547312001 2025-10-03,06:21:06.000,276,11030428,-795,0,1759472465,15135.22242664999,191.5551024899978,50717.4336792 2025-10-03,06:21:07.000,276,11030414,-795,0,1759472466,15135.12811831,191.4564146699995,50717.66425416001 2025-10-03,06:21:08.000,276,11030371,-795,0,1759472467,15135.33020761,191.3577268500012,50717.60137008 2025-10-03,06:21:09.000,276,11030513,-795,0,1759472468,15135.24937189,191.35067772000184,50717.692202640006 2025-10-03,06:21:10.000,276,11030485,-795,0,1759472469,15135.175272479995,191.36477598000056,50717.573421600006 2025-10-03,06:21:11.000,276,11030485,-795,0,1759472470,15135.24937189,191.47051292999822,50717.84591928 2025-10-03,06:21:12.000,276,11030572,-795,0,1759472471,15135.377361779996,191.49166032000358,50717.88085488001 2025-10-03,06:21:13.000,276,11030543,-795,0,1759472472,15135.357152849996,191.407070760004,50717.89482912 2025-10-03,06:21:14.000,276,11030459,-795,0,1759472473,15135.276317129996,191.44231641000079,50717.96470032 2025-10-03,06:21:15.000,276,11030626,-795,0,1759472474,15135.357152849996,191.42821815000207,50717.92976472001 2025-10-03,06:21:16.000,276,11030249,-795,0,1759472475,15135.24937189,191.40002163000463,50717.97168744 2025-10-03,06:21:17.000,276,11030556,-795,0,1759472476,15135.370625470001,191.49870945000293,50718.195275280006 2025-10-03,06:21:18.000,276,11030399,-795,0,1759472477,15135.397570709996,191.59034814000188,50717.9926488 2025-10-03,06:21:19.000,276,11030649,-795,0,1759472478,15135.384098089991,191.5057585800023,50718.11142984 2025-10-03,06:21:20.000,276,11030481,-795,0,1759472479,15135.316734989996,191.51280771000165,50718.244185120006 2025-10-03,06:21:21.000,276,11030522,-795,0,1759472480,15135.498615359997,191.56215162000444,50718.27912072 2025-10-03,06:21:22.000,276,11030425,-795,0,1759472481,15135.336943919996,191.59739727000124,50718.34899192 2025-10-03,06:21:23.000,276,11030492,-795,0,1759472482,15135.444724879992,191.6537903100034,50718.43283736001 2025-10-03,06:21:24.000,276,11030491,-795,0,1759472483,15135.451461190001,191.69608508999954,50718.38392752001 2025-10-03,06:21:25.000,276,11030497,-795,0,1759472484,15135.451461190001,191.72428161000425,50718.411876000006 2025-10-03,06:21:26.000,276,11030578,-795,0,1759472485,15135.491879050001,191.79477290999785,50718.41886312 2025-10-03,06:21:27.000,276,11030655,-795,0,1759472486,15135.397570709996,191.77362551999977,50718.411876000006 2025-10-03,06:21:28.000,276,11030475,-795,0,1759472487,15135.478406429997,191.80182204000448,50718.4468116 2025-10-03,06:21:29.000,276,11030648,-795,0,1759472488,15135.390834400001,191.7524781300017,50718.50270856001 2025-10-03,06:21:30.000,276,11030468,-795,0,1759472489,15135.323471299991,191.92870638000022,50718.586554 2025-10-03,06:21:31.000,276,11030599,-795,0,1759472490,15135.404307019991,191.90755899000214,50718.61450248 2025-10-03,06:21:32.000,276,11030804,-795,0,1759472491,15135.451461190001,191.99214855000173,50718.66341232 2025-10-03,06:21:33.000,276,11030463,-795,0,1759472492,15135.336943919996,191.9146081200015,50718.60751536 2025-10-03,06:21:34.000,276,11030357,-795,0,1759472493,15135.336943919996,192.03444332999788,50718.63546384 2025-10-03,06:21:35.000,276,11030557,-795,0,1759472494,15135.377361779996,192.0132959399998,50718.63546384 2025-10-03,06:21:36.000,276,11030428,-795,0,1759472495,15135.451461190001,192.07673811000132,50718.74027064001 2025-10-03,06:21:37.000,276,11030607,-795,0,1759472496,15135.464933809992,192.16837680000026,50718.76821912001 2025-10-03,06:21:38.000,276,11030370,-795,0,1759472497,15135.464933809992,192.20362245000433,50718.82411608 2025-10-03,06:21:39.000,276,11030626,-795,0,1759472498,15135.491879050001,192.28116288000456,50718.94988424 2025-10-03,06:21:40.000,276,11030731,-795,0,1759472499,15135.357152849996,192.33755591999943,50719.012768320004 2025-10-03,06:21:41.000,276,11030563,-795,0,1759472500,15135.505351669992,192.36575244000414,50718.914948640006 2025-10-03,06:21:42.000,276,11030532,-795,0,1759472501,15135.424515949991,192.3446050499988,50719.12456224001 2025-10-03,06:21:43.000,276,11030352,-795,0,1759472502,15135.471670120001,192.36575244000414,50719.180459200004 2025-10-03,06:21:44.000,276,11030736,-795,0,1759472503,15135.458197499996,192.42214547999902,50719.131549360005 2025-10-03,06:21:45.000,276,11030575,-795,0,1759472504,15135.518824289997,192.42214547999902,50719.24334328001 2025-10-03,06:21:46.000,276,11030550,-795,0,1759472505,15135.673759420002,192.58427546999883,50719.24334328001 2025-10-03,06:21:47.000,276,11030543,-795,0,1759472506,15135.545769529992,192.64066851000098,50719.180459200004 2025-10-03,06:21:48.000,276,11030738,-795,0,1759472507,15135.572714770002,192.76050372000464,50719.15251072001 2025-10-03,06:21:49.000,276,11030668,-795,0,1759472508,15135.707440969993,192.6195211200029,50719.3551372 2025-10-03,06:21:50.000,276,11030535,-795,0,1759472509,15135.606396319992,192.8027985000008,50719.44596976 2025-10-03,06:21:51.000,276,11030415,-795,0,1759472510,15135.525560599992,192.6829632900044,50719.466931120005 2025-10-03,06:21:52.000,276,11030664,-795,0,1759472511,15135.485142739992,192.85214241000358,50719.4250084 2025-10-03,06:21:53.000,276,11030709,-795,0,1759472512,15135.458197499996,192.83099501999823,50719.536802320006 2025-10-03,06:21:54.000,276,11030749,-795,0,1759472513,15135.377361779996,193.0142724000034,50719.50885384001 2025-10-03,06:21:55.000,276,11030515,-795,0,1759472514,15135.370625470001,192.93673197000317,50719.7394288 2025-10-03,06:21:56.000,276,11030498,-795,0,1759472515,15135.303262369991,193.02132153000275,50719.52282808 2025-10-03,06:21:57.000,276,11030683,-795,0,1759472516,15135.235899269996,193.00722327000403,50719.62064776 2025-10-03,06:21:58.000,276,11030565,-795,0,1759472517,15135.02033734999,193.0283706600021,50719.65558336001 2025-10-03,06:21:59.000,276,11030751,-795,0,1759472518,15135.10117306999,193.12000935000106,50719.66257048 2025-10-03,06:22:00.000,276,11030572,-795,0,1759472519,15135.054018899995,193.24689369000407,50719.67654472001 2025-10-03,06:22:01.000,276,11030372,-795,0,1759472520,15135.12138199999,193.3103358599983,50719.69051896 2025-10-03,06:22:02.000,276,11030612,-795,0,1759472521,15134.93950162999,193.3737780299998,50719.77436440001 2025-10-03,06:22:03.000,276,11030562,-795,0,1759472522,15134.912556389994,193.40902368000388,50719.8093 2025-10-03,06:22:04.000,276,11030564,-795,0,1759472523,15134.831720669994,193.46541671999876,50719.872184080006 2025-10-03,06:22:05.000,276,11030474,-795,0,1759472524,15134.811511739994,193.59935019000113,50719.95602952 2025-10-03,06:22:06.000,276,11030550,-795,0,1759472525,15134.818248049989,193.669841490002,50719.96301664001 2025-10-03,06:22:07.000,276,11030575,-795,0,1759472526,15134.750884949994,193.78262756999902,50720.018913600004 2025-10-03,06:22:08.000,276,11030485,-795,0,1759472527,15134.798039119989,193.78262756999902,50720.08179768001 2025-10-03,06:22:09.000,276,11030385,-795,0,1759472528,15134.703730779998,193.9165610400014,50720.07481056 2025-10-03,06:22:10.000,276,11030612,-795,0,1759472529,15134.730676019994,193.89541365000332,50720.24948856001 2025-10-03,06:22:11.000,276,11030645,-795,0,1759472530,15134.690258159993,193.9800032100029,50720.17263024 2025-10-03,06:22:12.000,276,11030631,-795,0,1759472531,15134.717203399989,194.14918233000208,50720.17961736001 2025-10-03,06:22:13.000,276,11030640,-795,0,1759472532,15134.764357569999,194.21967363000294,50720.29839840001 2025-10-03,06:22:14.000,276,11030768,-795,0,1759472533,15134.757621259989,194.3254105800006,50720.333334 2025-10-03,06:22:15.000,276,11030480,-795,0,1759472534,15134.824984359999,194.24787015000038,50720.29839840001 2025-10-03,06:22:16.000,276,11030512,-795,0,1759472535,15134.730676019994,194.39590188000147,50720.28442416 2025-10-03,06:22:17.000,276,11030388,-795,0,1759472536,15134.791302809994,194.51573708999786,50720.45211504 2025-10-03,06:22:18.000,276,11030401,-795,0,1759472537,15134.784566499999,194.52983535000385,50720.32634688001 2025-10-03,06:22:19.000,276,11030410,-795,0,1759472538,15134.865402219999,194.67786707999767,50720.52897336 2025-10-03,06:22:20.000,276,11030598,-795,0,1759472539,15134.798039119989,194.67786707999767,50720.424166560006 2025-10-03,06:22:21.000,276,11030441,-795,0,1759472540,15134.85866590999,194.74130924999918,50720.36826960001 2025-10-03,06:22:22.000,276,11030526,-795,0,1759472541,15134.845193289999,194.86114446000283,50720.45910216 2025-10-03,06:22:23.000,276,11030551,-795,0,1759472542,15134.87887483999,194.97393053999986,50720.48006352 2025-10-03,06:22:24.000,276,11030523,-795,0,1759472543,15134.85866590999,194.903439239999,50720.66172864001 2025-10-03,06:22:25.000,276,11030557,-795,0,1759472544,15134.92602901,194.9175374999977,50720.48006352 2025-10-03,06:22:26.000,276,11030543,-795,0,1759472545,15134.851929599994,194.98802879999857,50720.48006352 2025-10-03,06:22:27.000,276,11030817,-795,0,1759472546,15134.912556389994,195.00917619000393,50720.72461272 2025-10-03,06:22:28.000,276,11030489,-795,0,1759472547,15134.885611149999,195.13606052999967,50720.53596048001 2025-10-03,06:22:29.000,276,11030458,-795,0,1759472548,15134.804775429999,195.3122887799982,50720.759548320006 2025-10-03,06:22:30.000,276,11030429,-795,0,1759472549,15134.87887483999,195.474418769998,50720.521986240004 2025-10-03,06:22:31.000,276,11030681,-795,0,1759472550,15134.892347459994,195.23474834999797,50720.403205200004 2025-10-03,06:22:32.000,276,11030315,-795,0,1759472551,15134.85866590999,195.3263870400042,50720.61980592 2025-10-03,06:22:33.000,276,11030622,-795,0,1759472552,15134.993392109995,195.29114139000012,50720.66871576 2025-10-03,06:22:34.000,276,11030281,-795,0,1759472553,15134.932765319994,195.488517030004,50720.710638480006 2025-10-03,06:22:35.000,276,11030409,-795,0,1759472554,15135.033809969995,195.3404853000029,50720.70365136001 2025-10-03,06:22:36.000,276,11030464,-795,0,1759472555,15135.04054627999,195.43212399000186,50720.70365136001 2025-10-03,06:22:37.000,276,11030421,-795,0,1759472556,15135.094436759995,195.3757309499997,50720.66172864001 2025-10-03,06:22:38.000,276,11030296,-795,0,1759472557,15135.054018899995,195.361632690001,50720.74557408 2025-10-03,06:22:39.000,276,11030408,-795,0,1759472558,15134.993392109995,195.44622225000057,50720.74557408 2025-10-03,06:22:40.000,276,11030430,-795,0,1759472559,15135.10790938,195.35458356000163,50720.7176256 2025-10-03,06:22:41.000,276,11030502,-795,0,1759472560,15135.013601039995,195.23474834999797,50720.66871576 2025-10-03,06:22:42.000,276,11030612,-795,0,1759472561,15135.134854619995,195.29114139000012,50720.710638480006 2025-10-03,06:22:43.000,276,11030319,-795,0,1759472562,15135.16853617,195.18540444000246,50720.63378016001 2025-10-03,06:22:44.000,276,11030268,-795,0,1759472563,15135.26958082,195.10786401000223,50720.65474152 2025-10-03,06:22:45.000,276,11030229,-795,0,1759472564,15135.26284450999,195.10081488000287,50720.8224324 2025-10-03,06:22:46.000,276,11030661,-795,0,1759472565,15135.256108199996,195.1783553100031,50720.61980592 2025-10-03,06:22:47.000,276,11030344,-795,0,1759472566,15135.134854619995,194.98097966999921,50720.808458160005 2025-10-03,06:22:48.000,276,11030486,-795,0,1759472567,15135.24937189,195.02327445000265,50720.6477544 2025-10-03,06:22:49.000,276,11030402,-795,0,1759472568,15135.30999868,194.87524272000155,50720.67570288 2025-10-03,06:22:50.000,276,11030480,-795,0,1759472569,15135.35041654,195.08671662000415,50720.68269000001 2025-10-03,06:22:51.000,276,11030573,-795,0,1759472570,15135.485142739992,194.80475142000068,50720.67570288 2025-10-03,06:22:52.000,276,11030611,-795,0,1759472571,15135.505351669992,194.76245664000453,50720.53596048001 2025-10-03,06:22:53.000,276,11030643,-795,0,1759472572,15135.478406429997,194.67786707999767,50720.41019232 2025-10-03,06:22:54.000,276,11030278,-795,0,1759472573,15135.565978459992,194.33245970999997,50720.80147104001 2025-10-03,06:22:55.000,276,11030587,-795,0,1759472574,15135.592923700002,194.45934405000298,50720.759548320006 2025-10-03,06:22:56.000,276,11030288,-795,0,1759472575,15135.673759420002,194.23377189000166,50720.6477544 2025-10-03,06:22:57.000,276,11030266,-795,0,1759472576,15135.660286799997,194.23377189000166,50720.94820056001 2025-10-03,06:22:58.000,276,11030499,-795,0,1759472577,15135.525560599992,194.39590188000147,50720.52897336 2025-10-03,06:22:59.000,276,11030145,-795,0,1759472578,15135.640077869997,194.0152488599997,50720.86435512 2025-10-03,06:23:00.000,276,11030252,-755,0,1759472579,15135.774804069988,194.0998384199993,50720.83640664 2025-10-03,06:23:01.000,276,11030536,-795,0,1759472580,15135.586187389992,194.02934711999842,50720.79448392 2025-10-03,06:23:02.000,276,11030302,-795,0,1759472581,15135.640077869997,193.90246278000268,50720.81544528 2025-10-03,06:23:03.000,276,11030564,-795,0,1759472582,15135.458197499996,193.9165610400014,50720.77352256 2025-10-03,06:23:04.000,276,11030129,-795,0,1759472583,15135.525560599992,193.8813153900046,50720.738586960004 2025-10-03,06:23:05.000,276,11030702,-795,0,1759472584,15135.660286799997,193.7191854000048,50720.93422632 2025-10-03,06:23:06.000,276,11030704,-795,0,1759472585,15135.626605249992,193.66279236000264,50720.96916192001 2025-10-03,06:23:07.000,276,11030523,-795,0,1759472586,15135.613132630002,193.5852519300024,50720.75256120001 2025-10-03,06:23:08.000,276,11030418,-795,0,1759472587,15135.693968350002,193.41607281000324,50720.94820056001 2025-10-03,06:23:09.000,276,11030500,-795,0,1759472588,15135.707440969993,193.33148325000366,50720.88531648 2025-10-03,06:23:10.000,276,11030523,-795,0,1759472589,15135.552505840002,193.5218097600009,50720.927239200006 2025-10-03,06:23:11.000,276,11030483,-795,0,1759472590,15135.390834400001,193.18345152000256,50721.046020240006 2025-10-03,06:23:12.000,276,11030568,-795,0,1759472591,15135.633341560002,193.2398445600047,50720.81544528 2025-10-03,06:23:13.000,276,11030618,-795,0,1759472592,15135.505351669992,193.1482058699985,50721.10890432 2025-10-03,06:23:14.000,276,11030334,-795,0,1759472593,15135.626605249992,193.02132153000275,50721.01108464 2025-10-03,06:23:15.000,276,11030508,-795,0,1759472594,15135.565978459992,193.19754978000128,50720.87134224001 2025-10-03,06:23:16.000,276,11030690,-795,0,1759472595,15135.586187389992,193.19050065000192,50720.98313616 2025-10-03,06:23:17.000,276,11030507,-795,0,1759472596,15135.471670120001,192.99312500999804,50721.17877552 2025-10-03,06:23:18.000,276,11030727,-795,0,1759472597,15135.404307019991,192.93673197000317,50720.92025208001 2025-10-03,06:23:19.000,276,11030303,-795,0,1759472598,15135.384098089991,192.9296828400038,50720.8923036 2025-10-03,06:23:20.000,276,11030510,-795,0,1759472599,15135.404307019991,192.8662406700023,50720.86435512 2025-10-03,06:23:21.000,276,11030782,-795,0,1759472600,15135.518824289997,192.84509328000422,50720.69666424 2025-10-03,06:23:22.000,276,11030221,-795,0,1759472601,15135.28978975,192.7182089400012,50721.05999448 2025-10-03,06:23:23.000,276,11030541,-795,0,1759472602,15135.397570709996,192.77460198000335,50720.86435512 2025-10-03,06:23:24.000,276,11030445,-795,0,1759472603,15135.28305343999,192.76050372000464,50721.05300736 2025-10-03,06:23:25.000,276,11030301,-795,0,1759472604,15135.404307019991,192.767552850004,50720.9621748 2025-10-03,06:23:26.000,276,11030523,-795,0,1759472605,15135.33020761,192.76050372000464,50721.1019172 2025-10-03,06:23:27.000,276,11030225,-795,0,1759472606,15135.411043330001,192.59837373000482,50721.00409752 2025-10-03,06:23:28.000,276,11030425,-795,0,1759472607,15135.518824289997,192.48558765000053,50720.857368000004 2025-10-03,06:23:29.000,276,11030580,-795,0,1759472608,15135.26958082,192.5208333000046,50721.10890432 2025-10-03,06:23:30.000,276,11030561,-795,0,1759472609,15135.512087980002,192.66181589999906,50721.08794296001 2025-10-03,06:23:31.000,276,11030656,-795,0,1759472610,15135.518824289997,192.3728015700035,50721.073968720004 2025-10-03,06:23:32.000,276,11030373,-795,0,1759472611,15135.552505840002,192.4080472200003,50721.15082704 2025-10-03,06:23:33.000,276,11030401,-795,0,1759472612,15135.491879050001,192.27411374999792,50720.95518768 2025-10-03,06:23:34.000,276,11030497,-795,0,1759472613,15135.727649899993,192.35870331000478,50721.073968720004 2025-10-03,06:23:35.000,276,11030516,-795,0,1759472614,15135.653550490002,192.309359400002,50721.01807176001 2025-10-03,06:23:36.000,276,11030717,-795,0,1759472615,15135.485142739992,192.43624373999774,50720.92025208001 2025-10-03,06:23:37.000,276,11030615,-795,0,1759472616,15135.619868939997,192.37985070000286,50721.22069824 2025-10-03,06:23:38.000,276,11030147,-795,0,1759472617,15135.781540379998,192.33050679000007,50721.01108464 2025-10-03,06:23:39.000,276,11030251,-795,0,1759472618,15135.862376099998,192.15427854000154,50720.95518768 2025-10-03,06:23:40.000,276,11030465,-795,0,1759472619,15135.795012999988,192.3234576600007,50720.976149040005 2025-10-03,06:23:41.000,276,11030510,-795,0,1759472620,15135.997102299989,192.2106715800037,50721.12287856 2025-10-03,06:23:42.000,276,11030397,-795,0,1759472621,15135.923002889998,192.40099809000094,50721.08095584 2025-10-03,06:23:43.000,276,11030555,-795,0,1759472622,15135.949948129994,192.14722941000218,50721.18576264001 2025-10-03,06:23:44.000,276,11030695,-795,0,1759472623,15136.104883259999,191.9639520300043,50721.025058880005 2025-10-03,06:23:45.000,276,11030375,-795,0,1759472624,15136.037520159989,192.39394896000158,50721.12986568 2025-10-03,06:23:46.000,276,11030233,-795,0,1759472625,15136.23960945999,192.30231027000264,50720.96916192001 2025-10-03,06:23:47.000,276,11030262,-755,0,1759472626,15136.313708869995,192.18247505999898,50721.06698160001 2025-10-03,06:23:48.000,276,11030623,-795,0,1759472627,15136.34065410999,192.10493462999875,50721.032046 2025-10-03,06:23:49.000,276,11030590,-795,0,1759472628,15136.40128089999,192.11903289000475,50721.143839920005 2025-10-03,06:23:50.000,276,11030450,-795,0,1759472629,15136.44843507,192.0132959399998,50721.241659600004 2025-10-03,06:23:51.000,276,11030478,-795,0,1759472630,15136.52927079,191.87231333999807,50721.16480128001 2025-10-03,06:23:52.000,276,11030586,-795,0,1759472631,15136.616842819996,191.89346073000343,50721.06698160001 2025-10-03,06:23:53.000,276,11030406,-795,0,1759472632,15136.583161269991,191.88641160000407,50721.15781416 2025-10-03,06:23:54.000,276,11030466,-795,0,1759472633,15136.596633889996,191.9146081200015,50721.18576264001 2025-10-03,06:23:55.000,276,11030751,-795,0,1759472634,15136.670733300001,191.88641160000407,50721.11589144001 2025-10-03,06:23:56.000,276,11030243,-795,0,1759472635,15136.893031530002,191.7524781300017,50721.29056944 2025-10-03,06:23:57.000,276,11030749,-795,0,1759472636,15136.778514259997,191.75952726000105,50721.360440640005 2025-10-03,06:23:58.000,276,11030696,-795,0,1759472637,15137.014285109988,191.8159203000032,50721.22069824 2025-10-03,06:23:59.000,276,11030600,-795,0,1759472638,15137.108593449993,191.5057585800023,50721.05999448 2025-10-03,06:24:00.000,276,11030420,-795,0,1759472639,15137.061439279998,191.57624988000316,50721.360440640005 2025-10-03,06:24:01.000,276,11030419,-795,0,1759472640,15137.189429169994,191.52690597000037,50721.18576264001 2025-10-03,06:24:02.000,276,11030282,-795,0,1759472641,15137.142274999998,191.40002163000463,50721.311530800005 2025-10-03,06:24:03.000,276,11030470,-795,0,1759472642,15137.196165479989,191.48461119000422,50721.38838912 2025-10-03,06:24:04.000,276,11030442,-795,0,1759472643,15137.270264889994,191.37182510999992,50721.16480128001 2025-10-03,06:24:05.000,276,11030721,-795,0,1759472644,15137.33762798999,191.2731372900016,50721.18576264001 2025-10-03,06:24:06.000,276,11030492,-795,0,1759472645,15137.39825477999,191.1955968600014,50721.32550504 2025-10-03,06:24:07.000,276,11030252,-795,0,1759472646,15137.66097086999,191.24494077000418,50721.33947928 2025-10-03,06:24:08.000,276,11030220,-795,0,1759472647,15137.62055300999,191.21674424999946,50721.16480128001 2025-10-03,06:24:09.000,276,11030794,-795,0,1759472648,15137.64749825,191.1110073000018,50721.42332472001 2025-10-03,06:24:10.000,276,11030384,-795,0,1759472649,15137.613816699995,191.2942846799997,50721.33947928 2025-10-03,06:24:11.000,276,11030556,-795,0,1759472650,15137.741806589991,191.20264599000075,50721.42332472001 2025-10-03,06:24:12.000,276,11030486,-795,0,1759472651,15137.782224449991,191.31543206999777,50721.192749760005 2025-10-03,06:24:13.000,276,11030479,-795,0,1759472652,15138.011258990002,191.16740034000395,50721.360440640005 2025-10-03,06:24:14.000,276,11030770,-795,0,1759472653,15137.977577439997,191.12510556000052,50721.12287856 2025-10-03,06:24:15.000,276,11030354,-795,0,1759472654,15138.058413159997,191.23084250999818,50721.42332472001 2025-10-03,06:24:16.000,276,11030295,-795,0,1759472655,15138.186403049993,191.12510556000052,50721.262620960006 2025-10-03,06:24:17.000,276,11030697,-795,0,1759472656,15138.186403049993,190.99822122000478,50721.311530800005 2025-10-03,06:24:18.000,276,11030561,-795,0,1759472657,15138.334601869989,190.90658252999856,50721.28358232001 2025-10-03,06:24:19.000,276,11030475,-795,0,1759472658,15138.590581649994,191.061663389999,50721.143839920005 2025-10-03,06:24:20.000,276,11030787,-795,0,1759472659,15138.428910209994,190.72330515000067,50721.18576264001 2025-10-03,06:24:21.000,276,11030516,-795,0,1759472660,15138.570372719994,190.6528138499998,50721.35345352001 2025-10-03,06:24:22.000,276,11030492,-795,0,1759472661,15138.67815367999,190.7021577600026,50721.33947928 2025-10-03,06:24:23.000,276,11030484,-795,0,1759472662,15138.73878046999,190.46248734000255,50721.18576264001 2025-10-03,06:24:24.000,276,11030399,-795,0,1759472663,15138.86677036,190.37789778000297,50721.15082704 2025-10-03,06:24:25.000,276,11030295,-795,0,1759472664,15138.78593464,190.61051907000365,50721.25563384001 2025-10-03,06:24:26.000,276,11030287,-795,0,1759472665,15138.934133459996,190.28625909000402,50721.28358232001 2025-10-03,06:24:27.000,276,11030624,-795,0,1759472666,15139.116013829997,190.08183432000078,50721.45826032 2025-10-03,06:24:28.000,276,11030391,-795,0,1759472667,15139.203585859992,190.0959325799995,50721.43729896 2025-10-03,06:24:29.000,276,11030446,-795,0,1759472668,15139.345048369993,189.8492130300001,50721.30454368001 2025-10-03,06:24:30.000,276,11030407,-795,0,1759472669,15139.392202540002,189.92675346000033,50721.31851792 2025-10-03,06:24:31.000,276,11030714,-795,0,1759472670,15139.567346599993,189.62364086999878,50721.3464664 2025-10-03,06:24:32.000,276,11030560,-795,0,1759472671,15139.681863869999,189.6518373900035,50721.36742776 2025-10-03,06:24:33.000,276,11030508,-795,0,1759472672,15139.83679899999,189.48265827000432,50721.381402000006 2025-10-03,06:24:34.000,276,11030610,-795,0,1759472673,15139.76269959,189.6024934800007,50721.29056944 2025-10-03,06:24:35.000,276,11030664,-795,0,1759472674,15139.931107339995,189.4544617499996,50720.99012328 2025-10-03,06:24:36.000,276,11030455,-795,0,1759472675,15140.092778779996,189.26413524000236,50721.17877552 2025-10-03,06:24:37.000,276,11030515,-795,0,1759472676,15140.227504980001,189.07380872999784,50721.25563384001 2025-10-03,06:24:38.000,276,11030704,-795,0,1759472677,15140.328549630001,189.1443000299987,50721.073968720004 2025-10-03,06:24:39.000,276,11030471,-795,0,1759472678,15140.449803210002,189.05266133999976,50721.262620960006 2025-10-03,06:24:40.000,276,11030418,-795,0,1759472679,15140.443066899992,188.77774527000292,50721.262620960006 2025-10-03,06:24:41.000,276,11030259,-795,0,1759472680,15140.672101439988,188.79184353000164,50721.430311840006 2025-10-03,06:24:42.000,276,11030472,-795,0,1759472681,15140.853981809989,188.8623348300025,50721.311530800005 2025-10-03,06:24:43.000,276,11030542,-795,0,1759472682,15140.793355019989,188.5380748500029,50721.1019172 2025-10-03,06:24:44.000,276,11030618,-795,0,1759472683,15140.907872289994,188.52397659000417,50721.39537624 2025-10-03,06:24:45.000,276,11030302,-795,0,1759472684,15141.04259849,188.41119050999987,50721.311530800005 2025-10-03,06:24:46.000,276,11030713,-795,0,1759472685,15141.170588379995,188.01643922999938,50721.15781416 2025-10-03,06:24:47.000,276,11030390,-795,0,1759472686,15141.22447886,188.15037270000175,50721.35345352001 2025-10-03,06:24:48.000,276,11030748,-795,0,1759472687,15141.42656816,187.91775141000107,50721.35345352001 2025-10-03,06:24:49.000,276,11030277,-795,0,1759472688,15141.520876499992,187.8331618500015,50721.18576264001 2025-10-03,06:24:50.000,276,11030510,-795,0,1759472689,15141.689284250002,187.5370983899993,50721.22768536 2025-10-03,06:24:51.000,276,11030742,-795,0,1759472690,15141.830746760003,187.50890187000186,50721.26960808 2025-10-03,06:24:52.000,276,11030188,-795,0,1759472691,15141.945264029993,187.3749683999995,50721.26960808 2025-10-03,06:24:53.000,276,11030429,-795,0,1759472692,15142.093462849989,187.16349450000416,50721.409350480004 2025-10-03,06:24:54.000,276,11030557,-795,0,1759472693,15142.35617893999,186.8815293000007,50721.29056944 2025-10-03,06:24:55.000,276,11030534,-795,0,1759472694,15142.44375097,186.7969397400011,50721.35345352001 2025-10-03,06:24:56.000,276,11030477,-795,0,1759472695,15142.699730749991,186.64890801,50721.47223456001 2025-10-03,06:24:57.000,276,11030607,-795,0,1759472696,15142.54479562,186.59251496999786,50721.55608 2025-10-03,06:24:58.000,276,11030538,-795,0,1759472697,15142.767093850001,186.204812820004,50721.42332472001 2025-10-03,06:24:59.000,276,11030407,-795,0,1759472698,15142.834456949997,186.16251804000058,50721.409350480004 2025-10-03,06:25:00.000,276,11030297,-795,0,1759472699,15143.103909349993,185.97219153000333,50721.55608 2025-10-03,06:25:01.000,276,11030768,-795,0,1759472700,15143.050018870003,185.8946511000031,50721.58402848 2025-10-03,06:25:02.000,276,11030593,-795,0,1759472701,15143.097173039998,185.76071763000073,50721.56306712 2025-10-03,06:25:03.000,276,11030771,-795,0,1759472702,15143.151063519988,185.45760503999918,50721.35345352001 2025-10-03,06:25:04.000,276,11030342,-795,0,1759472703,15143.346416509994,185.42940852000174,50721.58402848 2025-10-03,06:25:05.000,276,11030780,-795,0,1759472704,15143.400306989999,185.32367157000408,50721.6608868 2025-10-03,06:25:06.000,276,11030600,-795,0,1759472705,15143.5417695,184.99236245999782,50721.53511864 2025-10-03,06:25:07.000,276,11030415,-795,0,1759472706,15143.64281415,184.74564290999842,50721.58402848 2025-10-03,06:25:08.000,276,11030343,-795,0,1759472707,15143.649550459995,184.71039726000163,50721.57005424001 2025-10-03,06:25:09.000,276,11030471,-795,0,1759472708,15143.710177249995,184.46367771000223,50721.70979664001 2025-10-03,06:25:10.000,276,11030410,-795,0,1759472709,15143.78427666,184.35794076000457,50721.646912560005 2025-10-03,06:25:11.000,276,11030308,-795,0,1759472710,15143.82469452,184.2240072900022,50721.65389968 2025-10-03,06:25:12.000,276,11030608,-795,0,1759472711,15143.966157030001,184.06892643000174,50721.68883528001 2025-10-03,06:25:13.000,276,11030294,-795,0,1759472712,15143.999838579992,183.88564905000385,50721.765693600006 2025-10-03,06:25:14.000,276,11030387,-795,0,1759472713,15144.020047509992,183.7799120999989,50721.8006292 2025-10-03,06:25:15.000,276,11030251,-795,0,1759472714,15144.040256439992,183.78696122999827,50721.75171936 2025-10-03,06:25:16.000,276,11030820,-795,0,1759472715,15144.201927879993,183.61073297999974,50721.77966784 2025-10-03,06:25:17.000,276,11030925,-795,0,1759472716,15144.269290980003,183.469750379998,50721.89844888 2025-10-03,06:25:18.000,276,11030277,-755,0,1759472717,15144.208664190002,183.0890973600035,50721.75171936 2025-10-03,06:25:19.000,276,11030670,-795,0,1759472718,15144.390544559988,183.10319562000223,50721.77966784 2025-10-03,06:25:20.000,276,11030608,-795,0,1759472719,15144.404017179993,183.03270432000136,50721.89146176 2025-10-03,06:25:21.000,276,11030556,-795,0,1759472720,15144.437698729998,182.89172171999962,50721.933384480006 2025-10-03,06:25:22.000,276,11030516,-795,0,1759472721,15144.417489799998,182.83532868000475,50721.85652616001 2025-10-03,06:25:23.000,276,11030549,-795,0,1759472722,15144.666733269994,182.69434608000302,50722.05915264 2025-10-03,06:25:24.000,276,11030288,-795,0,1759472723,15144.646524339994,182.69434608000302,50721.84953904 2025-10-03,06:25:25.000,276,11030532,-795,0,1759472724,15144.70041482,182.52516696000384,50722.01722992 2025-10-03,06:25:26.000,276,11030748,-795,0,1759472725,15144.90250412,182.2854965400038,50722.03819128 2025-10-03,06:25:27.000,276,11030592,-795,0,1759472726,15144.848613639995,182.31369306000124,50721.89844888 2025-10-03,06:25:28.000,276,11030743,-795,0,1759472727,15144.747568989995,182.17975958999887,50722.031204160005 2025-10-03,06:25:29.000,276,11030439,-795,0,1759472728,15144.87555887999,182.0740226400012,50721.92639736001 2025-10-03,06:25:30.000,276,11030212,-795,0,1759472729,15144.88229519,182.109268289998,50721.9403716 2025-10-03,06:25:31.000,276,11030488,-795,0,1759472730,15144.97660352999,182.04582612000377,50722.12203672001 2025-10-03,06:25:32.000,276,11030278,-795,0,1759472731,15145.138274969991,181.95418743000482,50721.98928144 2025-10-03,06:25:33.000,276,11030221,-795,0,1759472732,15145.077648179991,181.86959786999796,50722.15697232 2025-10-03,06:25:34.000,276,11030714,-795,0,1759472733,15145.171956519996,181.77795917999902,50722.080114000004 2025-10-03,06:25:35.000,276,11030249,-795,0,1759472734,15145.171956519996,181.64402571000392,50721.933384480006 2025-10-03,06:25:36.000,276,11030614,-795,0,1759472735,15145.286473790002,181.64402571000392,50722.268766240006 2025-10-03,06:25:37.000,276,11030482,-795,0,1759472736,15145.421199989993,181.65107484000328,50722.47837984001 2025-10-03,06:25:38.000,276,11030263,-795,0,1759472737,15145.724333939994,181.27747095000086,50722.38056016001 2025-10-03,06:25:39.000,276,11030578,-795,0,1759472738,15145.643498219993,181.41140442000324,50722.06613976 2025-10-03,06:25:40.000,276,11030338,-795,0,1759472739,15145.77148810999,181.2351761700047,50722.149985200005 2025-10-03,06:25:41.000,276,11030705,-795,0,1759472740,15145.87253275999,181.28452008000022,50722.05216552001 2025-10-03,06:25:42.000,276,11030469,-795,0,1759472741,15145.95336847999,181.1717340000032,50722.40850864001 2025-10-03,06:25:43.000,276,11030297,-795,0,1759472742,15146.047676819995,180.9109161899978,50722.1849208 2025-10-03,06:25:44.000,276,11030761,-795,0,1759472743,15146.229557189996,181.14353747999849,50722.40152152 2025-10-03,06:25:45.000,276,11030392,-795,0,1759472744,15146.256502429991,181.11534096000105,50722.4644056 2025-10-03,06:25:46.000,276,11030432,-795,0,1759472745,15146.404701250001,180.86862141000165,50722.45741848001 2025-10-03,06:25:47.000,276,11030571,-795,0,1759472746,15146.438382799992,180.91796532000444,50722.38754728001 2025-10-03,06:25:48.000,276,11030440,-795,0,1759472747,15146.350810769996,180.79108098000142,50722.54126392 2025-10-03,06:25:49.000,276,11030384,-795,0,1759472748,15146.707835199988,180.84747402000357,50722.42947000001 2025-10-03,06:25:50.000,276,11030476,-795,0,1759472749,15146.734780439998,180.72763880999992,50722.40152152 2025-10-03,06:25:51.000,276,11030559,-795,0,1759472750,15146.862770329994,180.55845969000075,50722.52030256 2025-10-03,06:25:52.000,276,11030565,-795,0,1759472751,15146.822352469993,180.5514105600014,50722.5692124 2025-10-03,06:25:53.000,276,11030598,-795,0,1759472752,15146.99076021999,180.49501751999924,50722.61812224 2025-10-03,06:25:54.000,276,11030767,-795,0,1759472753,15147.07833225,180.41042795999965,50722.72991616 2025-10-03,06:25:55.000,276,11030495,-795,0,1759472754,15147.21979476,180.5655088200001,50722.7089548 2025-10-03,06:25:56.000,276,11030285,-795,0,1759472755,15147.226531069995,180.27649449000455,50722.548251039996 2025-10-03,06:25:57.000,276,11030582,-795,0,1759472756,15147.25347630999,180.1707575399996,50722.63209648 2025-10-03,06:25:58.000,276,11030545,-795,0,1759472757,15147.24000369,180.1707575399996,50722.778826 2025-10-03,06:25:59.000,276,11030627,-795,0,1759472758,15147.428620369996,180.16370841000025,50722.604148000006 2025-10-03,06:26:00.000,276,11030584,-795,0,1759472759,15147.34104834,180.24124884000048,50722.7089548 2025-10-03,06:26:01.000,276,11030481,-795,0,1759472760,15147.455565609991,180.0368240700045,50722.75786464 2025-10-03,06:26:02.000,276,11030485,-795,0,1759472761,15147.583555500001,180.08616798000003,50722.869658560005 2025-10-03,06:26:03.000,276,11030301,-795,0,1759472762,15147.576819189992,180.11436450000474,50722.87664568 2025-10-03,06:26:04.000,276,11030519,-715,0,1759472763,15147.711545389997,180.1214136300041,50722.89760704 2025-10-03,06:26:05.000,276,11030584,-795,0,1759472764,15147.812590039997,180.1919049299977,50722.73690328 2025-10-03,06:26:06.000,276,11030717,-795,0,1759472765,15147.711545389997,179.93813624999893,50722.96747824 2025-10-03,06:26:07.000,276,11030550,-795,0,1759472766,15147.819326349992,179.98043103000236,50722.883632799996 2025-10-03,06:26:08.000,276,11030251,-795,0,1759472767,15147.967525169988,179.88174321000406,50722.90459416 2025-10-03,06:26:09.000,276,11030282,-795,0,1759472768,15148.021415649993,179.7266623500036,50722.85568432 2025-10-03,06:26:10.000,276,11030272,-795,0,1759472769,15148.082042439994,179.83239930000127,50723.03036232001 2025-10-03,06:26:11.000,276,11030368,-795,0,1759472770,15148.034888269998,179.99452929000108,50722.93254264001 2025-10-03,06:26:12.000,276,11030644,-795,0,1759472771,15148.284131739994,179.93108711999957,50723.0932464 2025-10-03,06:26:13.000,276,11030620,-795,0,1759472772,15148.37170376999,180.02977493999788,50723.12818200001 2025-10-03,06:26:14.000,276,11030822,-795,0,1759472773,15148.236977569999,179.9099397300015,50722.96049112001 2025-10-03,06:26:15.000,276,11030181,-795,0,1759472774,15148.33128590999,179.90289060000214,50723.205040320005 2025-10-03,06:26:16.000,276,11030621,-795,0,1759472775,15148.53337520999,179.93813624999893,50723.107220640006 2025-10-03,06:26:17.000,276,11030413,-795,0,1759472776,15148.55358413999,180.00157842000044,50723.18407896 2025-10-03,06:26:18.000,276,11030615,-795,0,1759472777,15148.62094724,180.04387320000387,50722.94651688 2025-10-03,06:26:19.000,276,11030732,-795,0,1759472778,15148.708519269996,180.21305232000304,50723.36574408001 2025-10-03,06:26:20.000,276,11030605,-795,0,1759472779,15148.708519269996,180.26239622999856,50723.23997592 2025-10-03,06:26:21.000,276,11030252,-795,0,1759472780,15148.802827610001,180.36108405000414,50723.42862816 2025-10-03,06:26:22.000,276,11030623,-795,0,1759472781,15148.802827610001,180.13551189000282,50723.554396319996 2025-10-03,06:26:23.000,276,11030790,-795,0,1759472782,15148.849981779997,180.34698578999814,50723.58234480001 2025-10-03,06:26:24.000,276,11030167,-795,0,1759472783,15148.903872260002,180.24124884000048,50723.22600168001 2025-10-03,06:26:25.000,276,11030755,-795,0,1759472784,15149.065543700002,180.50911577999796,50723.37971832 2025-10-03,06:26:26.000,276,11030240,-795,0,1759472785,15149.038598459992,180.55845969000075,50723.491512240005 2025-10-03,06:26:27.000,276,11030404,-795,0,1759472786,15149.166588349988,180.58665620999818,50723.67317736 2025-10-03,06:26:28.000,276,11030572,-795,0,1759472787,15149.180060969993,180.54436143000203,50723.51946072 2025-10-03,06:26:29.000,276,11030516,-795,0,1759472788,15149.267632999989,180.68534403000376,50723.52644784 2025-10-03,06:26:30.000,276,11030343,-795,0,1759472789,15149.281105619993,180.84747402000357,50723.372731200005 2025-10-03,06:26:31.000,276,11030466,-795,0,1759472790,15149.254160379998,180.9602601000006,50723.6172804 2025-10-03,06:26:32.000,276,11030287,-795,0,1759472791,15149.442777059994,180.97435835999931,50723.44958952 2025-10-03,06:26:33.000,276,11030555,-795,0,1759472792,15149.53034908999,181.06599704999826,50723.47055088 2025-10-03,06:26:34.000,276,11030346,-795,0,1759472793,15149.65160266999,181.26337269000214,50723.57535768 2025-10-03,06:26:35.000,276,11030520,-795,0,1759472794,15149.57750326,181.28452008000022,50723.722087199996 2025-10-03,06:26:36.000,276,11030463,-795,0,1759472795,15149.786328869995,181.37615876999917,50723.610293280006 2025-10-03,06:26:37.000,276,11030379,-795,0,1759472796,15149.745911009995,181.38320789999852,50723.57535768 2025-10-03,06:26:38.000,276,11030446,-795,0,1759472797,15149.894109829991,181.44665007000003,50723.62426752 2025-10-03,06:26:39.000,276,11030328,-795,0,1759472798,15150.109671749997,181.49599398000282,50723.708112960005 2025-10-03,06:26:40.000,276,11030513,-795,0,1759472799,15150.008627099996,181.79205743999773,50723.491512240005 2025-10-03,06:26:41.000,276,11030646,-795,0,1759472800,15150.143353300002,181.77091004999966,50723.56138344001 2025-10-03,06:26:42.000,276,11030722,-795,0,1759472801,15150.305024740002,181.84140135000052,50723.659203120005 2025-10-03,06:26:43.000,276,11030348,-795,0,1759472802,15150.412805699998,181.62992744999792,50723.757022800004 2025-10-03,06:26:44.000,276,11030800,-795,0,1759472803,15150.513850349998,181.82025396000245,50723.73606144 2025-10-03,06:26:45.000,276,11030168,-795,0,1759472804,15150.73614858,181.82025396000245,50723.757022800004 2025-10-03,06:26:46.000,276,11030526,-795,0,1759472805,15150.682258099994,181.88369613000395,50723.708112960005 2025-10-03,06:26:47.000,276,11030571,-795,0,1759472806,15150.904556329995,182.03172785999777,50723.69413872 2025-10-03,06:26:48.000,276,11030375,-795,0,1759472807,15151.046018839996,182.2713982799978,50723.63125464001 2025-10-03,06:26:49.000,276,11030713,-795,0,1759472808,15150.985392049995,182.2220543700023,50723.63125464001 2025-10-03,06:26:50.000,276,11030616,-795,0,1759472809,15151.234635519992,182.27844741000445,50723.52644784 2025-10-03,06:26:51.000,276,11030643,-795,0,1759472810,15151.05949146,182.1374648100027,50723.73606144 2025-10-03,06:26:52.000,276,11030726,-795,0,1759472811,15151.248108139996,182.35598784000467,50723.757022800004 2025-10-03,06:26:53.000,276,11030531,-795,0,1759472812,15151.477142679993,182.21500524000294,50723.79894552001 2025-10-03,06:26:54.000,276,11030330,-795,0,1759472813,15151.557978399993,182.36303697000403,50723.63125464001 2025-10-03,06:26:55.000,276,11030698,-795,0,1759472814,15151.598396259993,182.42647913999826,50723.81990688001 2025-10-03,06:26:56.000,276,11030543,-795,0,1759472815,15151.766804009989,182.1586122000008,50723.84086824 2025-10-03,06:26:57.000,276,11030647,-795,0,1759472816,15151.94868437999,182.0740226400012,50723.66619024 2025-10-03,06:26:58.000,276,11030529,-795,0,1759472817,15151.93521176,182.22910350000166,50723.6172804 2025-10-03,06:26:59.000,276,11030481,-795,0,1759472818,15152.04972902999,182.30664393000188,50723.708112960005 2025-10-03,06:27:00.000,276,11030834,-795,0,1759472819,15152.123828439995,182.09517002999928,50723.73606144 2025-10-03,06:27:01.000,276,11030438,-795,0,1759472820,15152.285499879996,181.9753348200029,50723.924713680004 2025-10-03,06:27:02.000,276,11030734,-795,0,1759472821,15152.305708809996,181.86959786999796,50723.88279096 2025-10-03,06:27:03.000,276,11030486,-795,0,1759472822,15152.433698699992,182.08812089999992,50723.84785536001 2025-10-03,06:27:04.000,276,11030478,-795,0,1759472823,15152.521270730002,181.77091004999966,50723.88279096 2025-10-03,06:27:05.000,276,11030361,-795,0,1759472824,15152.568424899997,181.84140135000052,50723.95266216 2025-10-03,06:27:06.000,276,11030566,-795,0,1759472825,15152.810932059998,181.74976266000158,50723.994584880005 2025-10-03,06:27:07.000,276,11030579,-795,0,1759472826,15153.033230289999,181.58763267000177,50723.81990688001 2025-10-03,06:27:08.000,276,11030587,-795,0,1759472827,15152.911976709998,181.47484659000474,50723.7919584 2025-10-03,06:27:09.000,276,11030298,-795,0,1759472828,15153.18816541999,181.46074832999875,50723.81990688001 2025-10-03,06:27:10.000,276,11030488,-795,0,1759472829,15153.282473759995,181.24222530000407,50724.16926288 2025-10-03,06:27:11.000,276,11030731,-795,0,1759472830,15153.31615531,181.39730616000452,50723.7919584 2025-10-03,06:27:12.000,276,11030608,-795,0,1759472831,15153.43740889,181.36206051000045,50723.81990688001 2025-10-03,06:27:13.000,276,11030512,-795,0,1759472832,15153.605816639996,181.25632356000278,50723.83388112 2025-10-03,06:27:14.000,276,11030679,-795,0,1759472833,15153.686652359997,180.94616184000188,50723.85484248 2025-10-03,06:27:15.000,276,11030657,-795,0,1759472834,15153.767488079997,180.95321097000124,50723.8618296 2025-10-03,06:27:16.000,276,11030480,-795,0,1759472835,15153.882005350002,180.76993359000335,50723.95266216 2025-10-03,06:27:17.000,276,11030310,-795,0,1759472836,15153.882005350002,180.81927749999886,50724.03650760001 2025-10-03,06:27:18.000,276,11030533,-795,0,1759472837,15154.009995239998,180.6782949000044,50723.80593264 2025-10-03,06:27:19.000,276,11030484,-795,0,1759472838,15154.205348229989,180.48091926000052,50724.01554624001 2025-10-03,06:27:20.000,276,11030820,-795,0,1759472839,15154.37375598,180.38928057000157,50723.8618296 2025-10-03,06:27:21.000,276,11030549,-795,0,1759472840,15154.481536939995,180.72058968000056,50723.83388112 2025-10-03,06:27:22.000,276,11030393,-795,0,1759472841,15154.43438277,180.26944535999792,50723.72907432001 2025-10-03,06:27:23.000,276,11030564,-795,0,1759472842,15154.49500956,180.45977187000244,50723.7919584 2025-10-03,06:27:24.000,276,11030404,-795,0,1759472843,15154.71057147999,180.26239622999856,50723.81990688001 2025-10-03,06:27:25.000,276,11030453,-795,0,1759472844,15154.885715539996,180.1919049299977,50723.889778079996 2025-10-03,06:27:26.000,276,11030590,-795,0,1759472845,15154.784670889996,180.02272580999852,50724.001572 2025-10-03,06:27:27.000,276,11030453,-795,0,1759472846,15154.892451849992,180.05092233000323,50723.90375232 2025-10-03,06:27:28.000,276,11030511,-795,0,1759472847,15154.885715539996,179.90289060000214,50723.98759776001 2025-10-03,06:27:29.000,276,11030370,-795,0,1759472848,15155.101277460002,179.90289060000214,50723.96663640001 2025-10-03,06:27:30.000,276,11030624,-795,0,1759472849,15155.168640559998,179.89584147000278,50723.826894000005 2025-10-03,06:27:31.000,276,11030545,-795,0,1759472850,15155.370729859998,179.81830104000255,50723.924713680004 2025-10-03,06:27:32.000,276,11030250,-795,0,1759472851,15155.390938789998,179.90289060000214,50724.057468959996 2025-10-03,06:27:33.000,276,11030557,-795,0,1759472852,15155.539137609994,179.55748323000444,50723.91772656001 2025-10-03,06:27:34.000,276,11030900,-795,0,1759472853,15155.518928679994,179.40945150000334,50724.092404560004 2025-10-03,06:27:35.000,276,11030521,-795,0,1759472854,15155.80859000999,179.58567975000187,50723.924713680004 2025-10-03,06:27:36.000,276,11030652,-795,0,1759472855,15155.86921679999,179.37420584999927,50724.08541744001 2025-10-03,06:27:37.000,276,11030314,-795,0,1759472856,15155.86921679999,179.43764802000078,50724.29503104 2025-10-03,06:27:38.000,276,11030823,-795,0,1759472857,15156.078042410001,179.28256716000033,50724.19022424 2025-10-03,06:27:39.000,276,11030726,-795,0,1759472858,15156.165614439997,179.19797760000074,50724.19022424 2025-10-03,06:27:40.000,276,11030632,-795,0,1759472859,15156.293604329992,179.04994586999965,50724.18323712001 2025-10-03,06:27:41.000,276,11030554,-795,0,1759472860,15156.259922780002,179.00060196000413,50724.18323712001 2025-10-03,06:27:42.000,276,11030550,-795,0,1759472861,15156.111723959992,179.19092847000138,50724.043494720005 2025-10-03,06:27:43.000,276,11030500,-795,0,1759472862,15156.502429939988,178.99355283000477,50724.3858636 2025-10-03,06:27:44.000,276,11030664,-795,0,1759472863,15156.502429939988,178.90191413999855,50724.21817272 2025-10-03,06:27:45.000,276,11030210,-795,0,1759472864,15156.536111489993,178.93011066000327,50724.13432728001 2025-10-03,06:27:46.000,276,11030611,-795,0,1759472865,15156.616947209994,178.86666849000176,50724.39983784001 2025-10-03,06:27:47.000,276,11030578,-795,0,1759472866,15156.563056729989,179.07814239000436,50724.33695376 2025-10-03,06:27:48.000,276,11030604,-795,0,1759472867,15156.488957319998,178.95125805000134,50724.29503104 2025-10-03,06:27:49.000,276,11030608,-795,0,1759472868,15156.616947209994,178.95125805000134,50724.225159839996 2025-10-03,06:27:50.000,276,11030411,-795,0,1759472869,15156.79209127,178.7750298000028,50724.30201816001 2025-10-03,06:27:51.000,276,11030358,-795,0,1759472870,15156.87292699,178.6481454599998,50724.51861888001 2025-10-03,06:27:52.000,276,11030480,-795,0,1759472871,15156.88639960999,178.84552110000368,50724.392850719996 2025-10-03,06:27:53.000,276,11030389,-795,0,1759472872,15156.899872229995,178.78207893000217,50724.39983784001 2025-10-03,06:27:54.000,276,11030223,-795,0,1759472873,15156.980707949995,178.63404720000108,50724.53259312 2025-10-03,06:27:55.000,276,11030396,-795,0,1759472874,15157.101961529996,178.6974893700026,50724.36490224 2025-10-03,06:27:56.000,276,11030436,-795,0,1759472875,15157.351204999992,178.78912806000153,50724.50464464 2025-10-03,06:27:57.000,276,11030477,-795,0,1759472876,15157.189533559991,178.66224371999851,50724.616438560006 2025-10-03,06:27:58.000,276,11030509,-795,0,1759472877,15157.256896660001,178.5494576400015,50724.41381208 2025-10-03,06:27:59.000,276,11030407,-795,0,1759472878,15157.405095479997,178.64109633000044,50724.58150296 2025-10-03,06:28:00.000,276,11030708,-795,0,1759472879,15157.357941310001,178.68339111000387,50724.43477344 2025-10-03,06:28:01.000,276,11030425,-795,0,1759472880,15157.519612750002,178.65519458999916,50724.56752872001 2025-10-03,06:28:02.000,276,11030476,-795,0,1759472881,15157.560030610002,178.72568589000002,50724.7701552 2025-10-03,06:28:03.000,276,11030580,-795,0,1759472882,15157.694756809993,178.72568589000002,50724.70727112001 2025-10-03,06:28:04.000,276,11030562,-795,0,1759472883,15157.714965739993,178.75388241000473,50724.728232479996 2025-10-03,06:28:05.000,276,11030610,-795,0,1759472884,15157.654338949993,178.75388241000473,50724.73521960001 2025-10-03,06:28:06.000,276,11030396,-795,0,1759472885,15157.762119909989,178.59880155000428,50724.84701352 2025-10-03,06:28:07.000,276,11030581,-795,0,1759472886,15157.768856219998,178.73273501999938,50724.70727112001 2025-10-03,06:28:08.000,276,11030783,-795,0,1759472887,15157.809274079998,178.61994894000236,50724.88893624 2025-10-03,06:28:09.000,276,11030572,-795,0,1759472888,15157.92379134999,178.59880155000428,50724.90291048001 2025-10-03,06:28:10.000,276,11030545,-795,0,1759472889,15158.098935409995,178.69044024000323,50724.88893624 2025-10-03,06:28:11.000,276,11030639,-795,0,1759472890,15158.03157231,178.6974893700026,50724.90291048001 2025-10-03,06:28:12.000,276,11030778,-795,0,1759472891,15158.08546278999,178.7750298000028,50724.87496200001 2025-10-03,06:28:13.000,276,11030612,-795,0,1759472892,15158.11240803,178.7609315400041,50724.98675592 2025-10-03,06:28:14.000,276,11030450,-795,0,1759472893,15158.12588064999,178.73273501999938,50725.14047256001 2025-10-03,06:28:15.000,276,11030700,-795,0,1759472894,15158.2942884,178.9230615300039,50725.07758848 2025-10-03,06:28:16.000,276,11030400,-795,0,1759472895,15158.199980059995,178.83142283999769,50724.9098976 2025-10-03,06:28:17.000,276,11030195,-795,0,1759472896,15158.301024709996,178.73273501999938,50725.02169152001 2025-10-03,06:28:18.000,276,11030365,-795,0,1759472897,15158.321233639996,178.81732457999897,50725.098549840004 2025-10-03,06:28:19.000,276,11030474,-795,0,1759472898,15158.388596739991,178.85257023000304,50725.14745968 2025-10-03,06:28:20.000,276,11030451,-795,0,1759472899,15158.32796994999,178.9089632699979,50725.12649832 2025-10-03,06:28:21.000,276,11030513,-795,0,1759472900,15158.28755208999,178.9583071800007,50725.224318 2025-10-03,06:28:22.000,276,11030770,-755,0,1759472901,15158.41554198,178.83142283999769,50725.21034376001 2025-10-03,06:28:23.000,276,11030541,-795,0,1759472902,15158.536795560001,179.00060196000413,50725.224318 2025-10-03,06:28:24.000,276,11030582,-795,0,1759472903,15158.37512412,179.11338804000115,50725.25925360001 2025-10-03,06:28:25.000,276,11030340,-795,0,1759472904,15158.489641389991,179.03584761000093,50725.17540816 2025-10-03,06:28:26.000,276,11030863,-795,0,1759472905,15158.435750910001,179.02879848000157,50725.35008616 2025-10-03,06:28:27.000,276,11030309,-795,0,1759472906,15158.496377700001,178.87371762000112,50725.398995999996 2025-10-03,06:28:28.000,276,11030822,-795,0,1759472907,15158.577213420001,179.0217493500022,50725.3640604 2025-10-03,06:28:29.000,276,11030376,-795,0,1759472908,15158.610894969992,178.98650369999814,50725.21034376001 2025-10-03,06:28:30.000,276,11030551,-795,0,1759472909,15158.738884860002,178.99355283000477,50725.622583840006 2025-10-03,06:28:31.000,276,11030379,-795,0,1759472910,15158.806247959998,179.056994999999,50725.70642928 2025-10-03,06:28:32.000,276,11030584,-795,0,1759472911,15158.853402129993,179.0217493500022,50725.44790584001 2025-10-03,06:28:33.000,276,11030593,-795,0,1759472912,15158.873611059993,179.17683021000266,50725.734377759996 2025-10-03,06:28:34.000,276,11030343,-795,0,1759472913,15158.934237849993,179.12748629999987,50725.671493680005 2025-10-03,06:28:35.000,276,11030429,-795,0,1759472914,15159.028546189998,179.32486194000376,50725.433931600004 2025-10-03,06:28:36.000,276,11030496,-795,0,1759472915,15159.102645599989,179.21207585999946,50725.53175128 2025-10-03,06:28:37.000,276,11030316,-795,0,1759472916,15159.109381909999,179.19797760000074,50725.59463536001 2025-10-03,06:28:38.000,276,11030446,-795,0,1759472917,15159.116118219994,179.388304109998,50725.888094400005 2025-10-03,06:28:39.000,276,11030414,-795,0,1759472918,15159.035282499994,179.39535324000462,50725.748352 2025-10-03,06:28:40.000,276,11030864,-795,0,1759472919,15159.136327149994,179.43764802000078,50725.839184560005 2025-10-03,06:28:41.000,276,11030706,-795,0,1759472920,15159.082436669989,179.5997780100006,50725.91604288 2025-10-03,06:28:42.000,276,11030253,-795,0,1759472921,15159.156536079994,179.4165006300027,50725.6784808 2025-10-03,06:28:43.000,276,11030537,-795,0,1759472922,15159.31147121,179.32486194000376,50725.57367400001 2025-10-03,06:28:44.000,276,11030492,-795,0,1759472923,15159.38557061999,179.38125497999863,50725.79726184 2025-10-03,06:28:45.000,276,11030562,-795,0,1759472924,15159.399043239995,179.44469715000014,50725.87412016 2025-10-03,06:28:46.000,276,11030432,-795,0,1759472925,15159.40577954999,179.40240237000398,50725.8182232 2025-10-03,06:28:47.000,276,11030581,-795,0,1759472926,15159.49335158,179.32486194000376,50726.01386256 2025-10-03,06:28:48.000,276,11030304,-795,0,1759472927,15159.378834309995,179.42354976000206,50725.91604288 2025-10-03,06:28:49.000,276,11030490,-795,0,1759472928,15159.297998589995,179.43764802000078,50726.03482392 2025-10-03,06:28:50.000,276,11030599,-795,0,1759472929,15159.47314265,179.31076367999776,50725.888094400005 2025-10-03,06:28:51.000,276,11030439,-795,0,1759472930,15159.628077779991,179.3671567199999,50725.98591408 2025-10-03,06:28:52.000,276,11030741,-795,0,1759472931,15159.49335158,179.22617411999818,50725.957965600006 2025-10-03,06:28:53.000,276,11030473,-795,0,1759472932,15159.41251586,179.18387934000202,50726.09072088 2025-10-03,06:28:54.000,276,11030607,-795,0,1759472933,15159.5741873,179.3671567199999,50725.99988832001 2025-10-03,06:28:55.000,276,11030512,-795,0,1759472934,15159.641550399996,179.31076367999776,50726.125656480006 2025-10-03,06:28:56.000,276,11030410,-795,0,1759472935,15159.628077779991,179.18387934000202,50726.104695120004 2025-10-03,06:28:57.000,276,11030831,-795,0,1759472936,15159.628077779991,179.24732151000353,50726.25841176 2025-10-03,06:28:58.000,276,11030316,-795,0,1759472937,15159.688704569991,179.14863368999795,50726.02783680001 2025-10-03,06:28:59.000,276,11030502,-795,0,1759472938,15159.681968259996,179.15568282000459,50726.069759519996 2025-10-03,06:29:00.000,276,11030458,-795,0,1759472939,15159.641550399996,179.1415845599986,50726.26539888001 2025-10-03,06:29:01.000,276,11030493,-795,0,1759472940,15159.55397837,179.2050267300001,50726.125656480006 2025-10-03,06:29:02.000,276,11030340,-795,0,1759472941,15159.722386119996,179.22617411999818,50726.13963072 2025-10-03,06:29:03.000,276,11030620,-795,0,1759472942,15159.655023020001,178.98650369999814,50726.16059208 2025-10-03,06:29:04.000,276,11030676,-795,0,1759472943,15159.641550399996,179.11338804000115,50726.272386000004 2025-10-03,06:29:05.000,276,11030568,-795,0,1759472944,15159.580923609996,179.11338804000115,50726.16757920001 2025-10-03,06:29:06.000,276,11030558,-795,0,1759472945,15159.520296819996,178.76798067000345,50726.342257200005 2025-10-03,06:29:07.000,276,11030717,-795,0,1759472946,15159.688704569991,178.96535631000006,50726.104695120004 2025-10-03,06:29:08.000,276,11030220,-795,0,1759472947,15159.607868849991,178.81732457999897,50726.30033448 2025-10-03,06:29:09.000,276,11030413,-795,0,1759472948,15159.479878959995,178.9230615300039,50726.20950192 2025-10-03,06:29:10.000,276,11030593,-795,0,1759472949,15159.51356051,178.71863676000066,50726.36321856001 2025-10-03,06:29:11.000,276,11030685,-795,0,1759472950,15159.49335158,178.68339111000387,50726.30033448 2025-10-03,06:29:12.000,276,11030623,-795,0,1759472951,15159.42598847999,178.65519458999916,50726.24443752001 2025-10-03,06:29:13.000,276,11030397,-795,0,1759472952,15159.43272479,178.5142119900047,50726.405141279996 2025-10-03,06:29:14.000,276,11030253,-795,0,1759472953,15159.35188907,178.47191721000127,50726.47501248 2025-10-03,06:29:15.000,276,11030812,-795,0,1759472954,15159.36536168999,178.52831025000341,50726.13963072 2025-10-03,06:29:16.000,276,11030531,-795,0,1759472955,15159.399043239995,178.57765415999893,50726.36321856001 2025-10-03,06:29:17.000,276,11030390,-795,0,1759472956,15159.47314265,178.2392959200006,50726.49597384 2025-10-03,06:29:18.000,276,11030568,-795,0,1759472957,15159.372098,178.32388548000017,50726.45405112001 2025-10-03,06:29:19.000,276,11030489,-795,0,1759472958,15159.318207519995,178.26749243999802,50726.405141279996 2025-10-03,06:29:20.000,276,11030636,-795,0,1759472959,15159.38557061999,178.2181485300025,50726.38417992001 2025-10-03,06:29:21.000,276,11030499,-795,0,1759472960,15159.38557061999,178.1899520099978,50726.39815416 2025-10-03,06:29:22.000,276,11030433,-795,0,1759472961,15159.277789659995,178.22519766000187,50726.5868064 2025-10-03,06:29:23.000,276,11030420,-795,0,1759472962,15159.217162869994,178.07716593000077,50726.39815416 2025-10-03,06:29:24.000,276,11030509,-795,0,1759472963,15159.318207519995,178.06306767000206,50726.56584504 2025-10-03,06:29:25.000,276,11030528,-795,0,1759472964,15159.021809879989,178.08421506000013,50726.30033448 2025-10-03,06:29:26.000,276,11030367,-795,0,1759472965,15159.109381909999,177.89388855000288,50726.38417992001 2025-10-03,06:29:27.000,276,11030669,-795,0,1759472966,15159.068964049999,177.99962550000055,50726.174566320005 2025-10-03,06:29:28.000,276,11030761,-795,0,1759472967,15158.846665819998,177.86569202999817,50726.16757920001 2025-10-03,06:29:29.000,276,11030524,-795,0,1759472968,15158.826456889998,177.87979029000417,50726.33527008001 2025-10-03,06:29:30.000,276,11030402,-795,0,1759472969,15158.880347369988,177.63307074000477,50726.342257200005 2025-10-03,06:29:31.000,276,11030844,-795,0,1759472970,15158.765830099997,177.77405333999923,50726.293347360006 2025-10-03,06:29:32.000,276,11030227,-795,0,1759472971,15158.752357479992,177.7811024699986,50726.35623144 2025-10-03,06:29:33.000,276,11030502,-795,0,1759472972,15158.455959840001,177.71061116999772,50726.21648904001 2025-10-03,06:29:34.000,276,11030508,-795,0,1759472973,15158.422278289996,177.62602160999813,50726.3073216 2025-10-03,06:29:35.000,276,11030321,-795,0,1759472974,15158.408805669991,177.71766030000435,50726.20950192 2025-10-03,06:29:36.000,276,11030675,-795,0,1759472975,15158.220188989995,177.79520073000458,50726.19552768001 2025-10-03,06:29:37.000,276,11030326,-795,0,1759472976,15158.280815779995,177.71766030000435,50726.42610264 2025-10-03,06:29:38.000,276,11030324,-795,0,1759472977,15158.21345268,177.7811024699986,50726.37020568 2025-10-03,06:29:39.000,276,11030657,-795,0,1759472978,15158.058517549995,177.70356203999836,50726.27937312 2025-10-03,06:29:40.000,276,11030470,-795,0,1759472979,15158.00462706999,177.56962857000326,50726.33527008001 2025-10-03,06:29:41.000,276,11030633,-795,0,1759472980,15157.997890759994,177.61192334999942,50726.272386000004 2025-10-03,06:29:42.000,276,11030333,-795,0,1759472981,15158.04504492999,177.55553031000454,50726.16757920001 2025-10-03,06:29:43.000,276,11030626,-795,0,1759472982,15157.782328839989,177.47798988000432,50726.42610264 2025-10-03,06:29:44.000,276,11030621,-795,0,1759472983,15157.620657400003,177.58372683000198,50726.36321856001 2025-10-03,06:29:45.000,276,11030581,-795,0,1759472984,15157.674547879993,177.47798988000432,50726.38417992001 2025-10-03,06:29:46.000,276,11030245,-795,0,1759472985,15157.546557989997,177.47094074999768,50726.237450399996 2025-10-03,06:29:47.000,276,11030648,-795,0,1759472986,15157.384886549997,177.6471690000035,50726.28636024001 2025-10-03,06:29:48.000,276,11030367,-795,0,1759472987,15157.432040719992,177.696512909999,50726.42610264 2025-10-03,06:29:49.000,276,11030278,-795,0,1759472988,15157.391622859992,177.62602160999813,50726.223476160005 2025-10-03,06:29:50.000,276,11030591,-795,0,1759472989,15157.344468689997,177.67536552000092,50726.405141279996 2025-10-03,06:29:51.000,276,11030393,-795,0,1759472990,15157.351204999992,177.88683942000353,50726.18155344 2025-10-03,06:29:52.000,276,11030506,-795,0,1759472991,15157.256896660001,177.8586428999988,50726.3771928 2025-10-03,06:29:53.000,276,11030709,-795,0,1759472992,15157.270369279991,177.8445446400001,50726.47501248 2025-10-03,06:29:54.000,276,11030228,-795,0,1759472993,15157.10869783999,177.92913419999968,50726.41212840001 2025-10-03,06:29:55.000,276,11030837,-795,0,1759472994,15157.021125809995,177.85159376999945,50726.509948080005 2025-10-03,06:29:56.000,276,11030792,-755,0,1759472995,15157.000916879995,178.04192028000398,50726.447064 2025-10-03,06:29:57.000,276,11030458,-795,0,1759472996,15156.99418057,178.04896941000334,50726.48898672 2025-10-03,06:29:58.000,276,11030240,-795,0,1759472997,15156.94702639999,178.21109940000315,50726.41212840001 2025-10-03,06:29:59.000,276,11030715,-795,0,1759472998,15156.88639960999,178.26749243999802,50726.19552768001 2025-10-03,06:30:00.000,276,11030685,-795,0,1759472999,15156.920081159995,178.18290287999844,50726.48199960001 2025-10-03,06:30:01.000,276,11030423,-795,0,1759473000,15156.87292699,178.26749243999802,50726.24443752001 2025-10-03,06:30:02.000,276,11030359,-795,0,1759473001,15156.78535495999,178.14765723000164,50726.66366472 2025-10-03,06:30:03.000,276,11030338,-795,0,1759473002,15156.77188234,178.3027380900021,50726.38417992001 2025-10-03,06:30:04.000,276,11030553,-795,0,1759473003,15156.657365069994,178.3661802600036,50726.47501248 2025-10-03,06:30:05.000,276,11030295,-795,0,1759473004,15156.610210899998,178.3168363500008,50726.41212840001 2025-10-03,06:30:06.000,276,11030198,-795,0,1759473005,15156.590001969998,178.42962242999783,50726.39815416 2025-10-03,06:30:07.000,276,11030510,-795,0,1759473006,15156.556320419993,178.42962242999783,50726.342257200005 2025-10-03,06:30:08.000,276,11030699,-795,0,1759473007,15156.441803149988,178.42257329999848,50726.34924432 2025-10-03,06:30:09.000,276,11030484,-795,0,1759473008,15156.408121599998,178.39437678000104,50726.41212840001 2025-10-03,06:30:10.000,276,11030484,-795,0,1759473009,15156.300340640002,178.42962242999783,50726.5868064 2025-10-03,06:30:11.000,276,11030480,-795,0,1759473010,15156.300340640002,178.49306459999934,50726.293347360006 2025-10-03,06:30:12.000,276,11030173,-795,0,1759473011,15156.226241229997,178.59175241999765,50726.558857920005 2025-10-03,06:30:13.000,276,11030281,-795,0,1759473012,15156.145405509997,178.62699807000172,50726.32129584 2025-10-03,06:30:14.000,276,11030339,-795,0,1759473013,15156.024151929996,178.61994894000236,50726.37020568 2025-10-03,06:30:15.000,276,11030393,-795,0,1759473014,15155.990470379991,178.81732457999897,50726.41911552 2025-10-03,06:30:16.000,276,11030778,-795,0,1759473015,15155.902898349996,178.78207893000217,50726.293347360006 2025-10-03,06:30:17.000,276,11030227,-795,0,1759473016,15155.86921679999,178.78912806000153,50726.39815416 2025-10-03,06:30:18.000,276,11030514,-795,0,1759473017,15155.82879893999,178.8102754499996,50726.35623144 2025-10-03,06:30:19.000,276,11030402,-795,0,1759473018,15155.721017979995,178.97240543999942,50726.75449728 2025-10-03,06:30:20.000,276,11030360,-795,0,1759473019,15155.69407274,178.83847197000432,50726.461038240006 2025-10-03,06:30:21.000,276,11030208,-795,0,1759473020,15155.52566498999,178.84552110000368,50726.54488368 2025-10-03,06:30:22.000,276,11030431,-795,0,1759473021,15155.424620339989,179.12748629999987,50726.42610264 2025-10-03,06:30:23.000,276,11030273,-795,0,1759473022,15155.491983439999,179.1697810800033,50726.59379352 2025-10-03,06:30:24.000,276,11030569,-795,0,1759473023,15155.350520929998,179.0076510900035,50726.49597384 2025-10-03,06:30:25.000,276,11030593,-795,0,1759473024,15155.168640559998,179.18387934000202,50726.64270336 2025-10-03,06:30:26.000,276,11030444,-795,0,1759473025,15155.236003659993,179.06404412999836,50726.5868064 2025-10-03,06:30:27.000,276,11030553,-795,0,1759473026,15154.946342329997,179.2684689000016,50726.57981928001 2025-10-03,06:30:28.000,276,11030386,-795,0,1759473027,15154.926133399997,179.2684689000016,50726.440076880004 2025-10-03,06:30:29.000,276,11030566,-795,0,1759473028,15154.899188160001,179.3178128100044,50726.53090944001 2025-10-03,06:30:30.000,276,11030622,-795,0,1759473029,15154.750989339991,179.31076367999776,50726.46802536 2025-10-03,06:30:31.000,276,11030159,-795,0,1759473030,15154.730780409991,179.5010901900023,50726.50296096001 2025-10-03,06:30:32.000,276,11030743,-795,0,1759473031,15154.656681,179.4165006300027,50726.47501248 2025-10-03,06:30:33.000,276,11030324,-795,0,1759473032,15154.656681,179.5645323600038,50726.46802536 2025-10-03,06:30:34.000,276,11030514,-795,0,1759473033,15154.56910896999,179.68436757000018,50726.45405112001 2025-10-03,06:30:35.000,276,11030530,-795,0,1759473034,15154.461328009995,179.6632201800021,50726.5868064 2025-10-03,06:30:36.000,276,11030467,-795,0,1759473035,15154.380492289994,179.7125640900049,50726.50296096001 2025-10-03,06:30:37.000,276,11030356,-795,0,1759473036,15154.292920259999,179.78305538999848,50726.48199960001 2025-10-03,06:30:38.000,276,11030560,-795,0,1759473037,15154.212084539999,179.78305538999848,50726.47501248 2025-10-03,06:30:39.000,276,11030822,-795,0,1759473038,15154.198611919994,179.8112519100032,50726.558857920005 2025-10-03,06:30:40.000,276,11030765,-795,0,1759473039,15154.218820849994,180.0720697200013,50726.54488368 2025-10-03,06:30:41.000,276,11030528,-795,0,1759473040,15154.218820849994,180.13551189000282,50726.6916132 2025-10-03,06:30:42.000,276,11030533,-795,0,1759473041,15154.030204169998,180.1214136300041,50726.5868064 2025-10-03,06:30:43.000,276,11030466,-675,0,1759473042,15153.996522619993,180.0086275499998,50726.558857920005 2025-10-03,06:30:44.000,276,11030563,-795,0,1759473043,15154.036940479993,180.2201014500024,50726.60078064001 2025-10-03,06:30:45.000,276,11030418,-795,0,1759473044,15153.888741659997,180.4033788300003,50726.60078064001 2025-10-03,06:30:46.000,276,11030570,-795,0,1759473045,15154.023467859988,180.417477089999,50726.509948080005 2025-10-03,06:30:47.000,276,11030384,-795,0,1759473046,15154.003258929988,180.43862448000436,50726.3073216 2025-10-03,06:30:48.000,276,11030332,-795,0,1759473047,15153.969577379998,180.60075447000418,50726.391167040005 2025-10-03,06:30:49.000,276,11030347,-795,0,1759473048,15153.976313689993,180.6782949000044,50726.33527008001 2025-10-03,06:30:50.000,276,11030422,-795,0,1759473049,15153.996522619993,180.6641966399984,50726.28636024001 2025-10-03,06:30:51.000,276,11030615,-795,0,1759473050,15153.969577379998,180.76993359000335,50726.59379352 2025-10-03,06:30:52.000,276,11030523,-795,0,1759473051,15154.057149409993,180.9250144500038,50726.46802536 2025-10-03,06:30:53.000,276,11030537,-795,0,1759473052,15153.996522619993,180.94616184000188,50726.46802536 2025-10-03,06:30:54.000,276,11030676,-795,0,1759473053,15153.976313689993,180.97435835999931,50726.61475488 2025-10-03,06:30:55.000,276,11030652,-795,0,1759473054,15153.908950589997,180.84747402000357,50726.54488368 2025-10-03,06:30:56.000,276,11030732,-795,0,1759473055,15153.868532729997,180.98140748999867,50726.32828296 2025-10-03,06:30:57.000,276,11030581,-795,0,1759473056,15154.009995239998,180.9602601000006,50726.41212840001 2025-10-03,06:30:58.000,276,11030369,-755,0,1759473057,15153.969577379998,181.0237022700021,50726.32828296 2025-10-03,06:30:59.000,276,11030474,-795,0,1759473058,15154.009995239998,180.9250144500038,50726.24443752001 2025-10-03,06:31:00.000,276,11030591,-795,0,1759473059,15154.036940479993,181.17878313000256,50726.48199960001 2025-10-03,06:31:01.000,276,11030407,-795,0,1759473060,15154.070622029998,181.29861833999894,50726.43308976001 2025-10-03,06:31:02.000,276,11030353,-795,0,1759473061,15154.164930369989,181.12943921999977,50726.11866936001 2025-10-03,06:31:03.000,276,11030592,-795,0,1759473062,15154.030204169998,181.12943921999977,50726.405141279996 2025-10-03,06:31:04.000,276,11030632,-795,0,1759473063,15154.090830959998,181.21402877999935,50726.174566320005 2025-10-03,06:31:05.000,276,11030837,-795,0,1759473064,15154.124512509989,181.3197657300043,50726.125656480006 2025-10-03,06:31:06.000,276,11030241,-795,0,1759473065,15154.131248819998,181.22812703999807,50726.391167040005 2025-10-03,06:31:07.000,276,11030713,-795,0,1759473066,15154.131248819998,181.34796225000173,50726.31430872001 2025-10-03,06:31:08.000,276,11030476,-795,0,1759473067,15154.191875609999,181.28452008000022,50726.16757920001 2025-10-03,06:31:09.000,276,11030590,-795,0,1759473068,15154.016731549993,181.39025702999788,50726.30033448 2025-10-03,06:31:10.000,276,11030369,-795,0,1759473069,15154.30639287999,181.24927443000342,50726.19552768001 2025-10-03,06:31:11.000,276,11030449,-795,0,1759473070,15154.225557159989,181.28452008000022,50726.237450399996 2025-10-03,06:31:12.000,276,11030370,-795,0,1759473071,15154.32660180999,181.14353747999849,50726.14661784001 2025-10-03,06:31:13.000,276,11030529,-795,0,1759473072,15154.245766089989,181.18583226000192,50726.237450399996 2025-10-03,06:31:14.000,276,11030507,-795,0,1759473073,15154.26597501999,181.25632356000278,50726.1326436 2025-10-03,06:31:15.000,276,11030580,-795,0,1759473074,15154.292920259999,181.19288139000128,50726.069759519996 2025-10-03,06:31:16.000,276,11030470,-795,0,1759473075,15154.36701966999,181.26337269000214,50726.09072088 2025-10-03,06:31:17.000,276,11030379,-795,0,1759473076,15154.36701966999,181.19993052000063,50726.174566320005 2025-10-03,06:31:18.000,276,11030596,-795,0,1759473077,15154.28618394999,181.27747095000086,50726.15360496 2025-10-03,06:31:19.000,276,11030456,-795,0,1759473078,15154.49500956,181.34091312000237,50726.04181104 2025-10-03,06:31:20.000,276,11030478,-795,0,1759473079,15154.41417384,181.40435529000388,50725.97892696001 2025-10-03,06:31:21.000,276,11030586,-795,0,1759473080,15154.37375598,181.4536991999994,50726.02783680001 2025-10-03,06:31:22.000,276,11030548,-795,0,1759473081,15154.481536939995,181.28452008000022,50726.14661784001 2025-10-03,06:31:23.000,276,11030426,-795,0,1759473082,15154.400701219995,181.24927443000342,50726.0627724 2025-10-03,06:31:24.000,276,11030501,-795,0,1759473083,15154.420910149995,181.3197657300043,50726.3073216 2025-10-03,06:31:25.000,276,11030592,-795,0,1759473084,15154.34681073999,181.13648834999913,50726.16757920001 2025-10-03,06:31:26.000,276,11030568,-795,0,1759473085,15154.38722859999,181.24927443000342,50726.02783680001 2025-10-03,06:31:27.000,276,11030640,-795,0,1759473086,15154.33333812,181.01665314000275,50726.069759519996 2025-10-03,06:31:28.000,276,11030452,-795,0,1759473087,15154.32660180999,181.0589479199989,50725.937004240004 2025-10-03,06:31:29.000,276,11030362,-795,0,1759473088,15154.313129189999,181.14353747999849,50726.09072088 2025-10-03,06:31:30.000,276,11030464,-795,0,1759473089,15154.32660180999,181.10124270000233,50725.99988832001 2025-10-03,06:31:31.000,276,11030738,-795,0,1759473090,15154.35354705,180.91796532000444,50726.0627724 2025-10-03,06:31:32.000,276,11030474,-795,0,1759473091,15154.272711329999,180.9250144500038,50725.99988832001 2025-10-03,06:31:33.000,276,11030510,-795,0,1759473092,15154.198611919994,180.98140748999867,50725.88110728001 2025-10-03,06:31:34.000,276,11030591,-795,0,1759473093,15154.218820849994,180.762884460004,50725.87412016 2025-10-03,06:31:35.000,276,11030478,-795,0,1759473094,15154.171666679998,180.8968179299991,50725.8531588 2025-10-03,06:31:36.000,276,11030515,-795,0,1759473095,15154.26597501999,180.78403185000207,50725.86014592001 2025-10-03,06:31:37.000,276,11030568,-795,0,1759473096,15154.292920259999,180.7769827200027,50725.88110728001 2025-10-03,06:31:38.000,276,11030722,-795,0,1759473097,15154.30639287999,180.6641966399984,50725.8531588 2025-10-03,06:31:39.000,276,11030460,-795,0,1759473098,15154.35354705,180.69239316000312,50725.86713304 2025-10-03,06:31:40.000,276,11030708,-795,0,1759473099,15154.36701966999,180.74173706999863,50725.902068639996 2025-10-03,06:31:41.000,276,11030470,-795,0,1759473100,15154.47480063,180.63600012000097,50725.72739064 2025-10-03,06:31:42.000,276,11030378,-795,0,1759473101,15154.42764645999,180.52321404000395,50725.86014592001 2025-10-03,06:31:43.000,276,11030622,-795,0,1759473102,15154.35354705,180.59370534000482,50725.937004240004 2025-10-03,06:31:44.000,276,11030501,-795,0,1759473103,15154.47480063,180.43862448000436,50725.78328760001 2025-10-03,06:31:45.000,276,11030663,-795,0,1759473104,15154.656681,180.33993665999878,50725.80424896 2025-10-03,06:31:46.000,276,11030577,-795,0,1759473105,15154.521954799995,180.44567361000372,50725.87412016 2025-10-03,06:31:47.000,276,11030353,-795,0,1759473106,15154.52869110999,180.42452621999837,50725.76232624001 2025-10-03,06:31:48.000,276,11030713,-795,0,1759473107,15154.57584528,180.19895406000433,50725.78328760001 2025-10-03,06:31:49.000,276,11030315,-795,0,1759473108,15154.63647207,180.16370841000025,50725.76232624001 2025-10-03,06:31:50.000,276,11030437,-795,0,1759473109,15154.55563635,180.1566592800009,50725.72739064 2025-10-03,06:31:51.000,276,11030341,-795,0,1759473110,15154.602790519995,180.13551189000282,50725.79726184 2025-10-03,06:31:52.000,276,11030557,-795,0,1759473111,15154.52869110999,180.1214136300041,50725.734377759996 2025-10-03,06:31:53.000,276,11030272,-795,0,1759473112,15154.56910896999,180.01567667999916,50725.790274720006 2025-10-03,06:31:54.000,276,11030447,-795,0,1759473113,15154.53542742,179.85354668999935,50725.566686879996 2025-10-03,06:31:55.000,276,11030479,-795,0,1759473114,15154.420910149995,179.85354668999935,50725.769313360004 2025-10-03,06:31:56.000,276,11030463,-795,0,1759473115,15154.46806431999,179.89584147000278,50725.81123608001 2025-10-03,06:31:57.000,276,11030558,-795,0,1759473116,15154.481536939995,179.8112519100032,50725.66450656001 2025-10-03,06:31:58.000,276,11030326,-795,0,1759473117,15154.420910149995,179.79715365000447,50725.86713304 2025-10-03,06:31:59.000,276,11030616,-795,0,1759473118,15154.461328009995,179.74780974000168,50725.90905576001 2025-10-03,06:32:00.000,276,11030232,-795,0,1759473119,15154.420910149995,179.67026931000146,50725.790274720006 2025-10-03,06:32:01.000,276,11030628,-795,0,1759473120,15154.33333812,179.67731844000082,50725.78328760001 2025-10-03,06:32:02.000,276,11030433,-795,0,1759473121,15154.35354705,179.7619080000004,50725.80424896 2025-10-03,06:32:03.000,276,11030645,-795,0,1759473122,15154.46806431999,179.71961322000425,50725.83219744001 2025-10-03,06:32:04.000,276,11030586,-795,0,1759473123,15154.400701219995,179.58567975000187,50725.75533912 2025-10-03,06:32:05.000,276,11030394,-795,0,1759473124,15154.400701219995,179.58567975000187,50725.72739064 2025-10-03,06:32:06.000,276,11030658,-795,0,1759473125,15154.34681073999,179.50813932000165,50725.81123608001 2025-10-03,06:32:07.000,276,11030514,-795,0,1759473126,15154.34681073999,179.57158149000315,50725.8182232 2025-10-03,06:32:08.000,276,11030613,-795,0,1759473127,15154.279447639994,179.52223758000036,50725.68546792 2025-10-03,06:32:09.000,276,11030561,-795,0,1759473128,15154.178402989994,179.43059889000142,50725.69944216 2025-10-03,06:32:10.000,276,11030599,-795,0,1759473129,15154.245766089989,179.28256716000033,50725.75533912 2025-10-03,06:32:11.000,276,11030404,-795,0,1759473130,15154.26597501999,179.28256716000033,50725.64354520001 2025-10-03,06:32:12.000,276,11030513,-795,0,1759473131,15154.340074429994,179.24027238000417,50725.68546792 2025-10-03,06:32:13.000,276,11030412,-795,0,1759473132,15154.272711329999,179.2543706400029,50725.65053232 2025-10-03,06:32:14.000,276,11030327,-795,0,1759473133,15154.319865499994,179.32486194000376,50725.902068639996 2025-10-03,06:32:15.000,276,11030599,-795,0,1759473134,15154.232293469999,179.14863368999795,50725.6784808 2025-10-03,06:32:16.000,276,11030522,-795,0,1759473135,15154.185139299989,179.19797760000074,50725.6784808 2025-10-03,06:32:17.000,276,11030678,-795,0,1759473136,15154.131248819998,179.17683021000266,50725.66450656001 2025-10-03,06:32:18.000,276,11030398,-795,0,1759473137,15154.036940479993,179.28961628999969,50725.74136488001 2025-10-03,06:32:19.000,276,11030587,-795,0,1759473138,15154.144721439989,179.08519152000372,50725.58066112 2025-10-03,06:32:20.000,276,11030540,-795,0,1759473139,15154.218820849994,179.07109325999772,50725.64354520001 2025-10-03,06:32:21.000,276,11030361,-795,0,1759473140,15154.131248819998,179.1697810800033,50725.74136488001 2025-10-03,06:32:22.000,276,11030477,-795,0,1759473141,15154.057149409993,178.9583071800007,50725.76232624001 2025-10-03,06:32:23.000,276,11030509,-795,0,1759473142,15154.057149409993,178.99355283000477,50725.68546792 2025-10-03,06:32:24.000,276,11030373,-795,0,1759473143,15154.077358339993,179.04994586999965,50725.622583840006 2025-10-03,06:32:25.000,276,11030326,-795,0,1759473144,15154.003258929988,179.21207585999946,50725.622583840006 2025-10-03,06:32:26.000,276,11030387,-795,0,1759473145,15153.962841070002,179.18387934000202,50725.601622480004 2025-10-03,06:32:27.000,276,11030525,-795,0,1759473146,15153.929159519997,179.13453542999923,50725.75533912 2025-10-03,06:32:28.000,276,11030566,-795,0,1759473147,15153.962841070002,179.09224065000308,50725.503802800005 2025-10-03,06:32:29.000,276,11030577,-795,0,1759473148,15154.003258929988,179.2332232500048,50725.79726184 2025-10-03,06:32:30.000,276,11030412,-795,0,1759473149,15153.949368449998,179.08519152000372,50725.68546792 2025-10-03,06:32:31.000,276,11030498,-795,0,1759473150,15153.935895829993,179.1415845599986,50725.65053232 2025-10-03,06:32:32.000,276,11030549,-795,0,1759473151,15153.895477969992,179.16273195000394,50725.69944216 2025-10-03,06:32:33.000,276,11030376,-795,0,1759473152,15153.922423210002,179.1415845599986,50725.734377759996 2025-10-03,06:32:34.000,276,11030508,-795,0,1759473153,15153.956104759993,179.28256716000033,50725.77630048 2025-10-03,06:32:35.000,276,11030363,-795,0,1759473154,15153.976313689993,179.1697810800033,50725.69245504001 2025-10-03,06:32:36.000,276,11030394,-795,0,1759473155,15153.996522619993,179.33896020000248,50725.79726184 2025-10-03,06:32:37.000,276,11030543,-795,0,1759473156,15153.989786309998,179.28256716000033,50725.839184560005 2025-10-03,06:32:38.000,276,11030396,-795,0,1759473157,15153.902214280002,179.28256716000033,50725.89508152 2025-10-03,06:32:39.000,276,11030434,-795,0,1759473158,15153.976313689993,179.33191107000312,50725.79726184 2025-10-03,06:32:40.000,276,11030513,-795,0,1759473159,15153.962841070002,179.21912498999882,50725.88110728001 2025-10-03,06:32:41.000,276,11030497,-795,0,1759473160,15153.834851179992,179.1204371700005,50725.77630048 2025-10-03,06:32:42.000,276,11030718,-795,0,1759473161,15153.908950589997,179.03584761000093,50725.93001712001 2025-10-03,06:32:43.000,276,11030482,-795,0,1759473162,15153.908950589997,179.27551803000097,50725.81123608001 2025-10-03,06:32:44.000,276,11030493,-795,0,1759473163,15153.821378560002,179.1697810800033,50725.66450656001 2025-10-03,06:32:45.000,276,11030652,-795,0,1759473164,15153.774224389992,179.24732151000353,50725.888094400005 2025-10-03,06:32:46.000,276,11030463,-795,0,1759473165,15153.814642249992,179.40240237000398,50725.671493680005 2025-10-03,06:32:47.000,276,11030702,-795,0,1759473166,15153.767488079997,179.31076367999776,50725.86014592001 2025-10-03,06:32:48.000,276,11030431,-795,0,1759473167,15153.834851179992,179.3037145499984,50725.8182232 2025-10-03,06:32:49.000,276,11030310,-795,0,1759473168,15153.841587490002,179.33191107000312,50725.81123608001 2025-10-03,06:32:50.000,276,11030438,-795,0,1759473169,15153.747279149997,179.39535324000462,50725.8182232 2025-10-03,06:32:51.000,276,11030385,-795,0,1759473170,15153.679916050001,179.36010759000055,50725.93001712001 2025-10-03,06:32:52.000,276,11030432,-795,0,1759473171,15153.551926159991,179.53633583999908,50725.79726184 2025-10-03,06:32:53.000,276,11030529,-795,0,1759473172,15153.585607709996,179.52223758000036,50725.78328760001 2025-10-03,06:32:54.000,276,11030623,-795,0,1759473173,15153.531717229991,179.62797452999803,50725.86713304 2025-10-03,06:32:55.000,276,11030569,-795,0,1759473174,15153.37004578999,179.57158149000315,50725.81123608001 2025-10-03,06:32:56.000,276,11030170,-795,0,1759473175,15153.504771989996,179.6632201800021,50725.51777704 2025-10-03,06:32:57.000,276,11030702,-795,0,1759473176,15153.45761782,179.67026931000146,50725.62957096 2025-10-03,06:32:58.000,276,11030481,-795,0,1759473177,15153.383518409995,179.7619080000004,50725.69245504001 2025-10-03,06:32:59.000,276,11030499,-795,0,1759473178,15153.35657317,179.8746940800047,50725.748352 2025-10-03,06:33:00.000,276,11030538,-795,0,1759473179,15153.221846969995,179.93108711999957,50725.65751944 2025-10-03,06:33:01.000,276,11030470,-795,0,1759473180,15153.3767821,179.95223450999765,50725.70642928 2025-10-03,06:33:02.000,276,11030312,-795,0,1759473181,15153.322891619995,179.98748016000172,50725.58066112 2025-10-03,06:33:03.000,276,11030623,-795,0,1759473182,15153.26900113999,179.92403799000022,50725.68546792 2025-10-03,06:33:04.000,276,11030558,-795,0,1759473183,15153.35657317,179.91698886000086,50725.58066112 2025-10-03,06:33:05.000,276,11030428,-795,0,1759473184,15153.28921006999,179.8605958199987,50725.69245504001 2025-10-03,06:33:06.000,276,11030334,-795,0,1759473185,15153.29594638,179.79010451999784,50725.80424896 2025-10-03,06:33:07.000,276,11030594,-795,0,1759473186,15153.28921006999,180.0932171099994,50725.671493680005 2025-10-03,06:33:08.000,276,11030307,-795,0,1759473187,15153.3767821,179.99452929000108,50725.58066112 2025-10-03,06:33:09.000,276,11030465,-795,0,1759473188,15153.1746928,180.02977493999788,50725.671493680005 2025-10-03,06:33:10.000,276,11030509,-795,0,1759473189,15153.16795648999,179.86764494999807,50725.80424896 2025-10-03,06:33:11.000,276,11030754,-795,0,1759473190,15153.18816541999,180.00157842000044,50725.74136488001 2025-10-03,06:33:12.000,276,11030484,-795,0,1759473191,15153.093857079999,179.85354668999935,50725.5387384 2025-10-03,06:33:13.000,276,11030673,-795,0,1759473192,15152.925449329989,179.973381900003,50725.68546792 2025-10-03,06:33:14.000,276,11030423,-795,0,1759473193,15152.911976709998,179.8746940800047,50725.44091872 2025-10-03,06:33:15.000,276,11030480,-795,0,1759473194,15152.844613609988,180.06502059000195,50725.5387384 2025-10-03,06:33:16.000,276,11030460,-795,0,1759473195,15152.945658259989,179.88174321000406,50725.37803464001 2025-10-03,06:33:17.000,276,11030592,-795,0,1759473196,15152.864822539988,179.85354668999935,50725.4688672 2025-10-03,06:33:18.000,276,11030366,-795,0,1759473197,15152.810932059998,179.84649756,50725.503802800005 2025-10-03,06:33:19.000,276,11030517,-795,0,1759473198,15152.911976709998,179.9099397300015,50725.454892960006 2025-10-03,06:33:20.000,276,11030408,-795,0,1759473199,15152.851349919998,179.95223450999765,50725.48284144 2025-10-03,06:33:21.000,276,11030338,-795,0,1759473200,15152.871558849998,179.8605958199987,50725.37104752 2025-10-03,06:33:22.000,276,11030354,-795,0,1759473201,15152.979339809994,179.89584147000278,50725.266240720004 2025-10-03,06:33:23.000,276,11030568,-795,0,1759473202,15152.851349919998,179.99452929000108,50725.217330880005 2025-10-03,06:33:24.000,276,11030401,-795,0,1759473203,15152.851349919998,180.02977493999788,50725.2941892 2025-10-03,06:33:25.000,276,11030442,-795,0,1759473204,15153.06691183999,180.07911885000067,50725.10553696 2025-10-03,06:33:26.000,276,11030830,-795,0,1759473205,15153.033230289999,179.90289060000214,50725.12649832 2025-10-03,06:33:27.000,276,11030372,-795,0,1759473206,15152.965867189989,179.93108711999957,50725.40598312001 2025-10-03,06:33:28.000,276,11030488,-795,0,1759473207,15153.14774755999,180.13551189000282,50725.31515056 2025-10-03,06:33:29.000,276,11030426,-795,0,1759473208,15153.20837434999,180.14256102000218,50725.336111920005 2025-10-03,06:33:30.000,276,11030189,-795,0,1759473209,15153.242055899995,180.10026623999875,50725.41995736 2025-10-03,06:33:31.000,276,11030592,-795,0,1759473210,15153.181429109994,180.06502059000195,50725.41995736 2025-10-03,06:33:32.000,276,11030478,-795,0,1759473211,15153.12753862999,180.02977493999788,50725.35008616 2025-10-03,06:33:33.000,276,11030614,-795,0,1759473212,15153.201638039995,180.23419971000112,50725.41995736 2025-10-03,06:33:34.000,276,11030491,-795,0,1759473213,15153.16795648999,180.07911885000067,50725.28021496001 2025-10-03,06:33:35.000,276,11030402,-795,0,1759473214,15153.262264829995,180.35403492000478,50725.28021496001 2025-10-03,06:33:36.000,276,11030426,-795,0,1759473215,15153.14774755999,180.32583840000007,50725.217330880005 2025-10-03,06:33:37.000,276,11030487,-795,0,1759473216,15153.120802319994,180.1919049299977,50725.34309904 2025-10-03,06:33:38.000,276,11030532,-795,0,1759473217,15153.14774755999,180.33993665999878,50725.12649832 2025-10-03,06:33:39.000,276,11030406,-795,0,1759473218,15153.181429109994,180.304691010002,50725.25925360001 2025-10-03,06:33:40.000,276,11030597,-795,0,1759473219,15153.100593389994,180.38928057000157,50725.37104752 2025-10-03,06:33:41.000,276,11030247,-795,0,1759473220,15153.1746928,180.33288752999943,50725.224318 2025-10-03,06:33:42.000,276,11030514,-795,0,1759473221,15153.16795648999,180.4668210000018,50725.119511200006 2025-10-03,06:33:43.000,276,11030545,-795,0,1759473222,15153.18816541999,180.55845969000075,50725.19636952 2025-10-03,06:33:44.000,276,11030494,-795,0,1759473223,15153.21511066,180.47387013000116,50725.433931600004 2025-10-03,06:33:45.000,276,11030791,-795,0,1759473224,15153.20837434999,180.6289509900016,50725.27322784 2025-10-03,06:33:46.000,276,11030246,-795,0,1759473225,15153.114066009999,180.52321404000395,50725.18938240001 2025-10-03,06:33:47.000,276,11030282,-795,0,1759473226,15153.12753862999,180.80517924000014,50725.13348544 2025-10-03,06:33:48.000,276,11030360,-795,0,1759473227,15153.10732969999,180.74173706999863,50725.09156272001 2025-10-03,06:33:49.000,276,11030402,-795,0,1759473228,15153.12753862999,180.76993359000335,50725.32912480001 2025-10-03,06:33:50.000,276,11030543,-795,0,1759473229,15153.100593389994,180.74173706999863,50725.098549840004 2025-10-03,06:33:51.000,276,11030484,-795,0,1759473230,15153.1746928,180.82632662999822,50725.0845756 2025-10-03,06:33:52.000,276,11030574,-795,0,1759473231,15153.08712076999,180.8615722800023,50725.19636952 2025-10-03,06:33:53.000,276,11030449,-795,0,1759473232,15153.141011249994,180.81927749999886,50725.224318 2025-10-03,06:33:54.000,276,11030478,-795,0,1759473233,15153.161220179994,180.95321097000124,50725.11252408001 2025-10-03,06:33:55.000,276,11030201,-795,0,1759473234,15153.19490173,181.01665314000275,50725.119511200006 2025-10-03,06:33:56.000,276,11030478,-795,0,1759473235,15153.221846969995,181.16468487000384,50725.224318 2025-10-03,06:33:57.000,276,11030656,-795,0,1759473236,15153.16795648999,180.94616184000188,50725.0845756 2025-10-03,06:33:58.000,276,11030676,-795,0,1759473237,15153.22858327999,180.99550575000467,50725.04265288001 2025-10-03,06:33:59.000,276,11030381,-795,0,1759473238,15153.13427494,181.10124270000233,50725.0845756 2025-10-03,06:34:00.000,276,11030455,-795,0,1759473239,15153.14774755999,181.0871444400036,50725.03566576 2025-10-03,06:34:01.000,276,11030445,-795,0,1759473240,15153.161220179994,181.1223900900004,50725.1544468 2025-10-03,06:34:02.000,276,11030425,-795,0,1759473241,15153.073648149999,181.24927443000342,50725.14745968 2025-10-03,06:34:03.000,276,11030461,-795,0,1759473242,15153.181429109994,181.31271659999766,50725.14047256001 2025-10-03,06:34:04.000,276,11030491,-795,0,1759473243,15153.1746928,181.24927443000342,50725.217330880005 2025-10-03,06:34:05.000,276,11030507,-795,0,1759473244,15153.1746928,181.3550113800011,50725.23829224001 2025-10-03,06:34:06.000,276,11030409,-795,0,1759473245,15153.27573745,181.20697965,50725.30117632 2025-10-03,06:34:07.000,276,11030624,-795,0,1759473246,15153.27573745,181.38320789999852,50725.266240720004 2025-10-03,06:34:08.000,276,11030208,-795,0,1759473247,15153.19490173,181.21402877999935,50725.18239528 2025-10-03,06:34:09.000,276,11030222,-795,0,1759473248,15153.282473759995,181.47484659000474,50725.32213768 2025-10-03,06:34:10.000,276,11030511,-795,0,1759473249,15153.39025471999,181.39025702999788,50725.17540816 2025-10-03,06:34:11.000,276,11030521,-795,0,1759473250,15153.45088150999,181.34091312000237,50725.14047256001 2025-10-03,06:34:12.000,276,11030669,-795,0,1759473251,15153.39699103,181.39025702999788,50725.14047256001 2025-10-03,06:34:13.000,276,11030523,-795,0,1759473252,15153.41719996,181.6158291899992,50725.21034376001 2025-10-03,06:34:14.000,276,11030839,-795,0,1759473253,15153.423936269995,181.48894485000346,50725.07758848 2025-10-03,06:34:15.000,276,11030807,-795,0,1759473254,15153.720333910002,181.69336961999943,50725.37803464001 2025-10-03,06:34:16.000,276,11030454,-795,0,1759473255,15153.619289260001,181.5523870199977,50724.95880744 2025-10-03,06:34:17.000,276,11030515,-795,0,1759473256,15153.565398779996,181.6158291899992,50725.18239528 2025-10-03,06:34:18.000,276,11030416,-795,0,1759473257,15153.545189849996,181.4818957200041,50725.18938240001 2025-10-03,06:34:19.000,276,11030566,-795,0,1759473258,15153.51824461,181.50304311000218,50725.1544468 2025-10-03,06:34:20.000,276,11030410,-795,0,1759473259,15153.47782675,181.60878005999984,50725.07060136001 2025-10-03,06:34:21.000,276,11030214,-795,0,1759473260,15153.41719996,181.41140442000324,50725.14047256001 2025-10-03,06:34:22.000,276,11030529,-795,0,1759473261,15153.484563059996,181.4184535500026,50725.18239528 2025-10-03,06:34:23.000,276,11030245,-795,0,1759473262,15153.43067257999,181.42550268000196,50725.1544468 2025-10-03,06:34:24.000,276,11030300,-795,0,1759473263,15153.403727339995,181.29156920999958,50725.18239528 2025-10-03,06:34:25.000,276,11030450,-795,0,1759473264,15153.39025471999,181.2704218200015,50725.16143392001 2025-10-03,06:34:26.000,276,11030440,-795,0,1759473265,15153.41719996,181.31271659999766,50725.119511200006 2025-10-03,06:34:27.000,276,11030614,-795,0,1759473266,15153.1746928,181.31271659999766,50725.25226648 2025-10-03,06:34:28.000,276,11030651,-795,0,1759473267,15153.23531959,181.1082918300017,50725.0147044 2025-10-03,06:34:29.000,276,11030309,-795,0,1759473268,15153.114066009999,181.0730461800049,50725.119511200006 2025-10-03,06:34:30.000,276,11030499,-795,0,1759473269,15152.986076119989,180.8968179299991,50725.16143392001 2025-10-03,06:34:31.000,276,11030552,-795,0,1759473270,15152.905240399989,180.99550575000467,50724.93784608 2025-10-03,06:34:32.000,276,11030482,-795,0,1759473271,15152.938921949994,180.91796532000444,50725.09156272001 2025-10-03,06:34:33.000,276,11030646,-795,0,1759473272,15152.750305269998,180.86862141000165,50725.07060136001 2025-10-03,06:34:34.000,276,11030164,-795,0,1759473273,15152.763777890003,180.9109161899978,50725.1544468 2025-10-03,06:34:35.000,276,11030275,-795,0,1759473274,15152.622315380002,180.8968179299991,50725.02169152001 2025-10-03,06:34:36.000,276,11030720,-795,0,1759473275,15152.501061800001,180.78403185000207,50725.09156272001 2025-10-03,06:34:37.000,276,11030590,-795,0,1759473276,15152.433698699992,180.73468793999928,50725.07758848 2025-10-03,06:34:38.000,276,11030461,-795,0,1759473277,15152.386544529996,180.70649142000184,50725.11252408001 2025-10-03,06:34:39.000,276,11030482,-795,0,1759473278,15152.285499879996,180.62190186000225,50725.19636952 2025-10-03,06:34:40.000,276,11030529,-795,0,1759473279,15152.19792785,180.6289509900016,50725.18239528 2025-10-03,06:34:41.000,276,11030529,-795,0,1759473280,15152.21813678,180.6500983799997,50725.03566576 2025-10-03,06:34:42.000,276,11030554,-795,0,1759473281,15152.103619509995,180.762884460004,50725.02867864 2025-10-03,06:34:43.000,276,11030485,-795,0,1759473282,15151.726386149989,180.69239316000312,50725.10553696 2025-10-03,06:34:44.000,276,11030441,-795,0,1759473283,15151.840903419994,180.762884460004,50724.99374304001 2025-10-03,06:34:45.000,276,11030568,-795,0,1759473284,15151.699440909993,180.8968179299991,50724.90291048001 2025-10-03,06:34:46.000,276,11030545,-795,0,1759473285,15151.611868879998,180.93911271000252,50725.000730160005 2025-10-03,06:34:47.000,276,11030654,-795,0,1759473286,15151.443461130002,180.8615722800023,50725.02867864 2025-10-03,06:34:48.000,276,11030557,-795,0,1759473287,15151.423252200002,180.88976879999973,50724.98675592 2025-10-03,06:34:49.000,276,11030232,-795,0,1759473288,15151.328943859997,180.94616184000188,50725.16143392001 2025-10-03,06:34:50.000,276,11030289,-795,0,1759473289,15151.301998620002,180.86862141000165,50724.9797688 2025-10-03,06:34:51.000,276,11030599,-795,0,1759473290,15151.106645629996,180.93911271000252,50725.05662712 2025-10-03,06:34:52.000,276,11030424,-795,0,1759473291,15151.194217659991,180.97435835999931,50725.119511200006 2025-10-03,06:34:53.000,276,11030317,-795,0,1759473292,15151.093173009991,181.0871444400036,50724.94483320001 2025-10-03,06:34:54.000,276,11030376,-795,0,1759473293,15151.005600979996,181.24222530000407,50725.28021496001 2025-10-03,06:34:55.000,276,11030405,-795,0,1759473294,15151.160536110001,181.24927443000342,50725.119511200006 2025-10-03,06:34:56.000,276,11030444,-795,0,1759473295,15151.126854559996,181.2704218200015,50725.16143392001 2025-10-03,06:34:57.000,276,11030313,-795,0,1759473296,15151.01233728999,181.26337269000214,50725.0845756 2025-10-03,06:34:58.000,276,11030180,-795,0,1759473297,15151.0190736,181.29861833999894,50725.14745968 2025-10-03,06:34:59.000,276,11030605,-795,0,1759473298,15150.884347399995,181.39730616000452,50725.03566576 2025-10-03,06:35:00.000,276,11030494,-795,0,1759473299,15150.85740216,181.333863990003,50725.23829224001 2025-10-03,06:35:01.000,276,11030308,-795,0,1759473300,15150.783302749995,181.4184535500026,50725.09156272001 2025-10-03,06:35:02.000,276,11030514,-795,0,1759473301,15150.79677537,181.4325518100013,50725.14047256001 2025-10-03,06:35:03.000,276,11030486,-795,0,1759473302,15150.574477139999,181.3550113800011,50725.12649832 2025-10-03,06:35:04.000,276,11030743,-795,0,1759473303,15150.641840239994,181.48894485000346,50725.37803464001 2025-10-03,06:35:05.000,276,11030406,-795,0,1759473304,15150.574477139999,181.72156614000414,50725.266240720004 2025-10-03,06:35:06.000,276,11030471,-795,0,1759473305,15150.574477139999,181.75681179000094,50725.21034376001 2025-10-03,06:35:07.000,276,11030499,-795,0,1759473306,15150.601422379994,181.70746787999815,50725.09156272001 2025-10-03,06:35:08.000,276,11030402,-795,0,1759473307,15150.567740829989,181.7286152700035,50725.168421040005 2025-10-03,06:35:09.000,276,11030629,-795,0,1759473308,15150.459959869993,181.88369613000395,50725.31515056 2025-10-03,06:35:10.000,276,11030446,-795,0,1759473309,15150.392596769998,181.93304003999947,50725.13348544 2025-10-03,06:35:11.000,276,11030559,-795,0,1759473310,15150.224189020002,182.0105804699997,50725.30816344001 2025-10-03,06:35:12.000,276,11030337,-795,0,1759473311,15150.251134259997,182.0246787299984,50725.217330880005 2025-10-03,06:35:13.000,276,11030437,-795,0,1759473312,15150.163562230002,182.1586122000008,50725.217330880005 2025-10-03,06:35:14.000,276,11030549,-795,0,1759473313,15150.028836029996,182.11631742000463,50725.09156272001 2025-10-03,06:35:15.000,276,11030444,-795,0,1759473314,15150.082726510002,182.34893870999804,50725.24527936 2025-10-03,06:35:16.000,276,11030413,-795,0,1759473315,15149.968209239996,182.33484044999932,50725.28021496001 2025-10-03,06:35:17.000,276,11030377,-795,0,1759473316,15149.961472930001,182.39828262000083,50725.40598312001 2025-10-03,06:35:18.000,276,11030425,-795,0,1759473317,15149.941264000001,182.60270739000407,50725.35707328001 2025-10-03,06:35:19.000,276,11030630,-795,0,1759473318,15149.86042828,182.47582305000105,50725.3640604 2025-10-03,06:35:20.000,276,11030581,-795,0,1759473319,15149.867164589996,182.72254260000045,50725.40598312001 2025-10-03,06:35:21.000,276,11030677,-795,0,1759473320,15149.71222945999,182.85647607000283,50725.32912480001 2025-10-03,06:35:22.000,276,11030505,-795,0,1759473321,15149.725702079995,182.91991824000434,50725.35008616 2025-10-03,06:35:23.000,276,11030410,-795,0,1759473322,15149.725702079995,183.00450780000392,50725.47585432001 2025-10-03,06:35:24.000,276,11030657,-795,0,1759473323,15149.745911009995,183.1877851800018,50725.35707328001 2025-10-03,06:35:25.000,276,11030553,-795,0,1759473324,15149.705493149995,183.44155386000057,50725.3640604 2025-10-03,06:35:26.000,276,11030494,-795,0,1759473325,15149.806537799996,183.51204516000143,50725.44790584001 2025-10-03,06:35:27.000,276,11030517,-795,0,1759473326,15149.75938363,183.63892950000445,50725.39200888 2025-10-03,06:35:28.000,276,11030570,-795,0,1759473327,15149.77959256,183.7940103600049,50725.53175128 2025-10-03,06:35:29.000,276,11030634,-635,0,1759473328,15149.81327410999,183.88564905000385,50725.48982856 2025-10-03,06:35:30.000,276,11030368,-795,0,1759473329,15149.81327410999,184.04777904000366,50725.5387384 2025-10-03,06:35:31.000,276,11030245,-795,0,1759473330,15149.894109829991,184.16761425000004,50725.65053232 2025-10-03,06:35:32.000,276,11030501,-795,0,1759473331,15149.927791379996,184.39318641000136,50725.48982856 2025-10-03,06:35:33.000,276,11030549,-795,0,1759473332,15150.015363409992,184.59056204999797,50725.55969976 2025-10-03,06:35:34.000,276,11030688,-795,0,1759473333,15149.974945549991,184.717446390001,50725.54572552001 2025-10-03,06:35:35.000,276,11030394,-795,0,1759473334,15150.102935440002,184.6822007400042,50725.4688672 2025-10-03,06:35:36.000,276,11030278,-795,0,1759473335,15150.022099720001,184.844330730004,50725.70642928 2025-10-03,06:35:37.000,276,11030487,-795,0,1759473336,15150.022099720001,185.00646072000382,50725.58066112 2025-10-03,06:35:38.000,276,11030607,-795,0,1759473337,15150.001890790001,184.9782641999991,50725.58066112 2025-10-03,06:35:39.000,276,11030459,-795,0,1759473338,15150.049044959997,185.11219767000148,50725.53175128 2025-10-03,06:35:40.000,276,11030469,-795,0,1759473339,15150.116408059992,185.14039418999891,50725.748352 2025-10-03,06:35:41.000,276,11030489,-795,0,1759473340,15150.143353300002,185.34481896000216,50725.61559672001 2025-10-03,06:35:42.000,276,11030414,-795,0,1759473341,15150.170298539997,185.40826113000367,50725.70642928 2025-10-03,06:35:43.000,276,11030399,-795,0,1759473342,15150.224189020002,185.41531026000303,50725.78328760001 2025-10-03,06:35:44.000,276,11030410,-795,0,1759473343,15150.217452709992,185.60563677000027,50725.81123608001 2025-10-03,06:35:45.000,276,11030481,-795,0,1759473344,15150.210716399997,185.52809634000005,50725.84617168 2025-10-03,06:35:46.000,276,11030493,-795,0,1759473345,15150.284815810002,185.7325211100033,50725.70642928 2025-10-03,06:35:47.000,276,11030569,-795,0,1759473346,15150.203980090002,185.78891414999816,50725.8531588 2025-10-03,06:35:48.000,276,11030437,-795,0,1759473347,15150.177034849992,185.95104413999798,50725.86713304 2025-10-03,06:35:49.000,276,11030436,-795,0,1759473348,15150.197243779992,186.05678109000291,50726.069759519996 2025-10-03,06:35:50.000,276,11030514,-795,0,1759473349,15150.251134259997,186.09907586999907,50726.03482392 2025-10-03,06:35:51.000,276,11030258,-795,0,1759473350,15150.264606880002,186.204812820004,50726.02084968 2025-10-03,06:35:52.000,276,11030457,-795,0,1759473351,15150.163562230002,186.29645151000295,50725.902068639996 2025-10-03,06:35:53.000,276,11030236,-795,0,1759473352,15150.190507469997,186.36694281000382,50726.09770800001 2025-10-03,06:35:54.000,276,11030503,-795,0,1759473353,15150.244397950002,186.49382714999956,50725.99988832001 2025-10-03,06:35:55.000,276,11030495,-795,0,1759473354,15150.136616989992,186.66300626999873,50725.97193984 2025-10-03,06:35:56.000,276,11030431,-795,0,1759473355,15150.244397950002,186.66300626999873,50726.13963072 2025-10-03,06:35:57.000,276,11030513,-795,0,1759473356,15150.331969979998,186.75464495999768,50726.20950192 2025-10-03,06:35:58.000,276,11030490,-795,0,1759473357,15150.170298539997,186.93792234000284,50726.125656480006 2025-10-03,06:35:59.000,276,11030563,-795,0,1759473358,15150.244397950002,187.0084136400037,50726.07674664001 2025-10-03,06:36:00.000,276,11030467,-795,0,1759473359,15150.163562230002,187.16349450000416,50726.19552768001 2025-10-03,06:36:01.000,276,11030713,-795,0,1759473360,15150.190507469997,187.30447709999862,50726.25142464 2025-10-03,06:36:02.000,276,11030323,-795,0,1759473361,15150.096199129992,187.42431231000228,50726.34924432 2025-10-03,06:36:03.000,276,11030663,-795,0,1759473362,15150.237661639992,187.55824578000465,50726.31430872001 2025-10-03,06:36:04.000,276,11030742,-795,0,1759473363,15150.129880679997,187.57939317000273,50726.223476160005 2025-10-03,06:36:05.000,276,11030287,-795,0,1759473364,15150.197243779992,187.67103186000168,50726.46802536 2025-10-03,06:36:06.000,276,11030383,-795,0,1759473365,15150.352178909998,187.79086706999806,50726.237450399996 2025-10-03,06:36:07.000,276,11030605,-795,0,1759473366,15150.237661639992,187.896604020003,50726.32828296 2025-10-03,06:36:08.000,276,11030432,-795,0,1759473367,15150.156825919992,188.00939010000002,50726.25841176 2025-10-03,06:36:09.000,276,11030578,-795,0,1759473368,15150.177034849992,188.1574218300011,50726.28636024001 2025-10-03,06:36:10.000,276,11030373,-795,0,1759473369,15150.264606880002,188.29840443000285,50726.391167040005 2025-10-03,06:36:11.000,276,11030329,-795,0,1759473370,15150.170298539997,188.41119050999987,50726.33527008001 2025-10-03,06:36:12.000,276,11030525,-795,0,1759473371,15150.082726510002,188.5169274600048,50726.342257200005 2025-10-03,06:36:13.000,276,11030239,-795,0,1759473372,15150.271343189997,188.66495918999863,50726.43308976001 2025-10-03,06:36:14.000,276,11030097,-795,0,1759473373,15150.203980090002,188.58036962999904,50726.28636024001 2025-10-03,06:36:15.000,276,11030585,-795,0,1759473374,15150.096199129992,188.7002048400027,50726.42610264 2025-10-03,06:36:16.000,276,11030645,-795,0,1759473375,15150.136616989992,188.67905745000462,50726.3771928 2025-10-03,06:36:17.000,276,11030484,-795,0,1759473376,15150.264606880002,188.98921916999825,50726.34924432 2025-10-03,06:36:18.000,276,11030524,-795,0,1759473377,15150.426278319988,189.0456122100004,50726.56584504 2025-10-03,06:36:19.000,276,11030665,-795,0,1759473378,15150.372387839998,188.99626830000489,50726.41911552 2025-10-03,06:36:20.000,276,11030792,-795,0,1759473379,15150.412805699998,189.28528263000044,50726.66366472 2025-10-03,06:36:21.000,276,11030629,-795,0,1759473380,15150.352178909998,189.24298785000428,50726.628729120006 2025-10-03,06:36:22.000,276,11030819,-795,0,1759473381,15150.446487249988,189.28528263000044,50726.6916132 2025-10-03,06:36:23.000,276,11030296,-795,0,1759473382,15150.527322969989,189.30643001999852,50726.85231696 2025-10-03,06:36:24.000,276,11030227,-795,0,1759473383,15150.64857654999,189.4403634900009,50726.558857920005 2025-10-03,06:36:25.000,276,11030620,-795,0,1759473384,15150.641840239994,189.49675653000304,50726.85231696 2025-10-03,06:36:26.000,276,11030217,-795,0,1759473385,15150.567740829989,189.42626523000217,50726.5868064 2025-10-03,06:36:27.000,276,11030483,-795,0,1759473386,15150.621631309994,189.51085479000176,50726.48898672 2025-10-03,06:36:28.000,276,11030317,-795,0,1759473387,15150.742884889994,189.6870830400003,50726.64969048001 2025-10-03,06:36:29.000,276,11030461,-795,0,1759473388,15150.601422379994,189.69413216999965,50726.775458640004 2025-10-03,06:36:30.000,276,11030288,-795,0,1759473389,15150.763093819995,189.94085171999905,50726.71956168001 2025-10-03,06:36:31.000,276,11030688,-795,0,1759473390,15150.79677537,189.70823042999837,50726.726548800005 2025-10-03,06:36:32.000,276,11030228,-795,0,1759473391,15150.91802895,189.88445868000417,50726.726548800005 2025-10-03,06:36:33.000,276,11030397,-795,0,1759473392,15150.87761109,189.75757434000116,50726.85930408 2025-10-03,06:36:34.000,276,11030400,-795,0,1759473393,15151.005600979996,189.88445868000417,50727.02000784 2025-10-03,06:36:35.000,276,11030454,-795,0,1759473394,15151.066227769996,189.9126552000016,50726.95712376001 2025-10-03,06:36:36.000,276,11030410,-795,0,1759473395,15151.113381939991,189.9619991100044,50726.86629120001 2025-10-03,06:36:37.000,276,11030639,-795,0,1759473396,15151.153799799991,189.91970433000097,50726.971098 2025-10-03,06:36:38.000,276,11030479,-795,0,1759473397,15151.275053379992,189.89150781000353,50726.98507224001 2025-10-03,06:36:39.000,276,11030431,-795,0,1759473398,15151.187481349996,189.9126552000016,50726.99904648 2025-10-03,06:36:40.000,276,11030458,-795,0,1759473399,15151.362625410002,189.9619991100044,50727.17372448001 2025-10-03,06:36:41.000,276,11030319,-795,0,1759473400,15151.591659949998,190.13117823000357,50727.06891768 2025-10-03,06:36:42.000,276,11030508,-795,0,1759473401,15151.665759359988,190.15232562000165,50727.02699496 2025-10-03,06:36:43.000,276,11030481,-795,0,1759473402,15151.591659949998,190.28625909000402,50727.13878888 2025-10-03,06:36:44.000,276,11030513,-795,0,1759473403,15151.632077809998,190.18757126999844,50727.06891768 2025-10-03,06:36:45.000,276,11030363,-795,0,1759473404,15151.719649839994,190.032490409998,50727.02000784 2025-10-03,06:36:46.000,276,11030771,-795,0,1759473405,15151.712913529998,189.98314650000248,50727.20167296001 2025-10-03,06:36:47.000,276,11030649,-795,0,1759473406,15151.834167109999,189.98314650000248,50727.19468584 2025-10-03,06:36:48.000,276,11030530,-795,0,1759473407,15151.88805758999,189.9619991100044,50727.2855184 2025-10-03,06:36:49.000,276,11030620,-795,0,1759473408,15151.94868437999,190.08888345000014,50727.229621440005 2025-10-03,06:36:50.000,276,11030495,-795,0,1759473409,15151.92847544999,189.99019563000184,50727.20167296001 2025-10-03,06:36:51.000,276,11030516,-795,0,1759473410,15151.93521176,189.97609737000312,50727.17372448001 2025-10-03,06:36:52.000,276,11030545,-795,0,1759473411,15151.901530209994,189.9338025899997,50727.18769872 2025-10-03,06:36:53.000,276,11030515,-795,0,1759473412,15151.941948069994,189.8492130300001,50727.26455704 2025-10-03,06:36:54.000,276,11030512,-795,0,1759473413,15151.95542069,189.77872172999923,50727.30647976 2025-10-03,06:36:55.000,276,11030526,-795,0,1759473414,15152.123828439995,189.7998691200046,50727.348402480005 2025-10-03,06:36:56.000,276,11030703,-795,0,1759473415,15152.00931116999,189.7857708599986,50727.299492640006 2025-10-03,06:36:57.000,276,11030576,-795,0,1759473416,15152.21140046999,189.8774095500048,50727.2855184 2025-10-03,06:36:58.000,276,11030552,-795,0,1759473417,15152.373071909991,189.85626215999946,50727.40429944 2025-10-03,06:36:59.000,276,11030523,-795,0,1759473418,15152.366335599996,189.70823042999837,50727.397312320005 2025-10-03,06:37:00.000,276,11030435,-795,0,1759473419,15152.312445119991,189.77872172999923,50727.41827368001 2025-10-03,06:37:01.000,276,11030463,-795,0,1759473420,15152.420226080001,189.73642695000308,50727.34141536001 2025-10-03,06:37:02.000,276,11030597,-795,0,1759473421,15152.662733240002,189.8139673800033,50727.53705472001 2025-10-03,06:37:03.000,276,11030666,-795,0,1759473422,15152.608842759997,189.73642695000308,50727.48115776 2025-10-03,06:37:04.000,276,11030469,-795,0,1759473423,15152.750305269998,189.6870830400003,50727.446222160004 2025-10-03,06:37:05.000,276,11030498,-795,0,1759473424,15152.837877299993,189.61659173999942,50727.50211912 2025-10-03,06:37:06.000,276,11030492,-795,0,1759473425,15152.851349919998,189.6024934800007,50727.40429944 2025-10-03,06:37:07.000,276,11030492,-795,0,1759473426,15152.891767779998,189.44741262000025,50727.41827368001 2025-10-03,06:37:08.000,276,11030429,-795,0,1759473427,15152.864822539988,189.41216697000345,50727.58596456001 2025-10-03,06:37:09.000,276,11030487,-795,0,1759473428,15152.959130879994,189.53200217999984,50727.53705472001 2025-10-03,06:37:10.000,276,11030450,-795,0,1759473429,15153.120802319994,189.26413524000236,50727.38333808 2025-10-03,06:37:11.000,276,11030629,-795,0,1759473430,15153.06691183999,189.1936439400015,50727.4252608 2025-10-03,06:37:12.000,276,11030450,-795,0,1759473431,15153.221846969995,189.3205282800045,50727.76064256 2025-10-03,06:37:13.000,276,11030561,-795,0,1759473432,15153.423936269995,189.30643001999852,50727.62788728001 2025-10-03,06:37:14.000,276,11030373,-795,0,1759473433,15153.32962792999,189.30643001999852,50727.62090016 2025-10-03,06:37:15.000,276,11030186,-795,0,1759473434,15153.45088150999,189.32757741000387,50727.57199032 2025-10-03,06:37:16.000,276,11030584,-795,0,1759473435,15153.34983685999,189.10200525000255,50727.71173272 2025-10-03,06:37:17.000,276,11030578,-795,0,1759473436,15153.41046364999,189.2288895899983,50727.60692592001 2025-10-03,06:37:18.000,276,11030626,-795,0,1759473437,15153.511508299991,189.01741569000296,50727.52308048 2025-10-03,06:37:19.000,276,11030548,-795,0,1759473438,15153.322891619995,189.03856308000104,50727.57897744 2025-10-03,06:37:20.000,276,11030596,-795,0,1759473439,15153.626025569996,189.12315264000063,50727.781603920004 2025-10-03,06:37:21.000,276,11030550,-795,0,1759473440,15153.605816639996,189.08790699000383,50727.65583576001 2025-10-03,06:37:22.000,276,11030627,-795,0,1759473441,15153.740542840002,189.08085786000447,50727.74666832 2025-10-03,06:37:23.000,276,11030471,-795,0,1759473442,15153.686652359997,188.90462960999866,50727.79557816001 2025-10-03,06:37:24.000,276,11030513,-795,0,1759473443,15153.875269039992,188.9821700399989,50727.74666832 2025-10-03,06:37:25.000,276,11030445,-795,0,1759473444,15153.969577379998,188.93282613000338,50727.85846224 2025-10-03,06:37:26.000,276,11030467,-795,0,1759473445,15154.003258929988,188.84118744000443,50728.06108872001 2025-10-03,06:37:27.000,276,11030358,-795,0,1759473446,15154.063885719988,188.84118744000443,50727.949294800004 2025-10-03,06:37:28.000,276,11030439,-795,0,1759473447,15154.063885719988,188.798892660001,50727.96326904001 2025-10-03,06:37:29.000,276,11030493,-795,0,1759473448,15154.111039889998,188.79184353000164,50727.92134632001 2025-10-03,06:37:30.000,276,11030284,-795,0,1759473449,15154.158194059994,188.62971354000183,50728.09602432 2025-10-03,06:37:31.000,276,11030480,-795,0,1759473450,15154.164930369989,188.78479440000228,50727.9842304 2025-10-03,06:37:32.000,276,11030399,-795,0,1759473451,15154.252502399999,188.6508609299999,50728.22179248 2025-10-03,06:37:33.000,276,11030390,-795,0,1759473452,15154.205348229989,188.59446788999776,50728.04711448 2025-10-03,06:37:34.000,276,11030373,-795,0,1759473453,15154.218820849994,188.66495918999863,50728.284676560004 2025-10-03,06:37:35.000,276,11030489,-795,0,1759473454,15154.319865499994,188.66495918999863,50728.24275384 2025-10-03,06:37:36.000,276,11030501,-795,0,1759473455,15154.299656569994,188.5521731100016,50728.403457600005 2025-10-03,06:37:37.000,276,11030500,-795,0,1759473456,15154.34681073999,188.4252887699986,50728.5082644 2025-10-03,06:37:38.000,276,11030512,-795,0,1759473457,15154.292920259999,188.58036962999904,50728.368522 2025-10-03,06:37:39.000,276,11030503,-795,0,1759473458,15154.313129189999,188.41119050999987,50728.38948336 2025-10-03,06:37:40.000,276,11030567,-795,0,1759473459,15154.41417384,188.39709225000115,50728.56416136001 2025-10-03,06:37:41.000,276,11030752,-795,0,1759473460,15154.380492289994,188.34774833999836,50728.571148480005 2025-10-03,06:37:42.000,276,11030650,-795,0,1759473461,15154.40743752999,188.2913553000035,50728.452367440004 2025-10-03,06:37:43.000,276,11030397,-795,0,1759473462,15154.42764645999,188.10807791999832,50728.53621288 2025-10-03,06:37:44.000,276,11030769,-795,0,1759473463,15154.49500956,188.0939796599996,50728.48730304 2025-10-03,06:37:45.000,276,11030343,-795,0,1759473464,15154.360283359994,188.16447096000047,50728.74582648 2025-10-03,06:37:46.000,276,11030635,-795,0,1759473465,15154.420910149995,187.98119358000258,50728.66198104001 2025-10-03,06:37:47.000,276,11030690,-795,0,1759473466,15154.4545917,188.0446357500041,50728.70390376 2025-10-03,06:37:48.000,276,11030439,-795,0,1759473467,15154.54890003999,188.03758662000473,50728.87858176001 2025-10-03,06:37:49.000,276,11030589,-795,0,1759473468,15154.703835169996,187.86840749999828,50728.74582648 2025-10-03,06:37:50.000,276,11030477,-795,0,1759473469,15154.67688993,187.82611272000213,50729.04627264001 2025-10-03,06:37:51.000,276,11030405,-795,0,1759473470,15154.59605421,188.00939010000002,50728.668968160004 2025-10-03,06:37:52.000,276,11030394,-795,0,1759473471,15154.69036254999,187.6851301200004,50728.87159464 2025-10-03,06:37:53.000,276,11030630,-795,0,1759473472,15154.67015361999,187.87545662999764,50729.05325976 2025-10-03,06:37:54.000,276,11030362,-795,0,1759473473,15154.724044099996,187.7485722900019,50728.955440080004 2025-10-03,06:37:55.000,276,11030434,-795,0,1759473474,15154.764461959996,187.71332663999783,50729.025311280006 2025-10-03,06:37:56.000,276,11030716,-795,0,1759473475,15154.744253029996,187.6498844700036,50729.13710520001 2025-10-03,06:37:57.000,276,11030425,-795,0,1759473476,15154.784670889996,187.77676880999934,50729.074221120005 2025-10-03,06:37:58.000,276,11030452,-795,0,1759473477,15154.764461959996,187.61463881999953,50729.01133704 2025-10-03,06:37:59.000,276,11030517,-795,0,1759473478,15154.818352440001,187.6851301200004,50729.18601504001 2025-10-03,06:38:00.000,276,11030555,-795,0,1759473479,15154.791407199991,187.85430923999957,50729.2768476 2025-10-03,06:38:01.000,276,11030271,-795,0,1759473480,15154.899188160001,187.71332663999783,50729.24889912 2025-10-03,06:38:02.000,276,11030634,-795,0,1759473481,15155.020441740002,187.7485722900019,50729.26287336001 2025-10-03,06:38:03.000,276,11030767,-795,0,1759473482,15154.966551259997,187.9459479299985,50729.39562864 2025-10-03,06:38:04.000,276,11030488,-795,0,1759473483,15154.993496499992,187.87545662999764,50729.311783200006 2025-10-03,06:38:05.000,276,11030395,-795,0,1759473484,15155.195585799993,188.0305374899981,50729.458512720004 2025-10-03,06:38:06.000,276,11030586,-795,0,1759473485,15155.269685209998,187.9459479299985,50729.50043544001 2025-10-03,06:38:07.000,276,11030517,-795,0,1759473486,15155.370729859998,188.0587340100028,50729.458512720004 2025-10-03,06:38:08.000,276,11030389,-795,0,1759473487,15155.404411409989,188.21381487000326,50729.577293760005 2025-10-03,06:38:09.000,276,11030405,-795,0,1759473488,15155.424620339989,187.98119358000258,50729.59825512001 2025-10-03,06:38:10.000,276,11030403,-795,0,1759473489,15155.58629177999,188.0939796599996,50729.675113440004 2025-10-03,06:38:11.000,276,11030543,-795,0,1759473490,15155.599764399994,188.16447096000047,50729.6611392 2025-10-03,06:38:12.000,276,11030438,-795,0,1759473491,15155.700809049995,188.1574218300011,50729.80786872001 2025-10-03,06:38:13.000,276,11030482,-795,0,1759473492,15155.80859000999,188.19971661000454,50729.82184296 2025-10-03,06:38:14.000,276,11030495,-795,0,1759473493,15155.87595311,188.19971661000454,50729.793894480004 2025-10-03,06:38:15.000,276,11030502,-795,0,1759473494,15156.003942999996,188.27725704000477,50729.82883008 2025-10-03,06:38:16.000,276,11030494,-795,0,1759473495,15156.003942999996,188.22086400000262,50729.8707528 2025-10-03,06:38:17.000,276,11030752,-795,0,1759473496,15156.145405509997,188.19971661000454,50729.89171416 2025-10-03,06:38:18.000,276,11030510,-795,0,1759473497,15156.158878130002,188.2913553000035,50729.912675520005 2025-10-03,06:38:19.000,276,11030650,-795,0,1759473498,15156.307076949997,188.28430617000413,50729.98953384 2025-10-03,06:38:20.000,276,11030565,-795,0,1759473499,15156.394648979993,188.340699209999,50730.031456560006 2025-10-03,06:38:21.000,276,11030494,-795,0,1759473500,15156.468748389998,188.31955182000092,50730.09434064 2025-10-03,06:38:22.000,276,11030497,-795,0,1759473501,15156.569793039998,188.35479746999772,50730.115302 2025-10-03,06:38:23.000,276,11030461,-795,0,1759473502,15156.536111489993,188.3054535600022,50730.06639216 2025-10-03,06:38:24.000,276,11030552,-795,0,1759473503,15156.677573999994,188.34774833999836,50730.27600576 2025-10-03,06:38:25.000,276,11030512,-795,0,1759473504,15156.751673409999,188.38299399000243,50730.26203152 2025-10-03,06:38:26.000,276,11030566,-795,0,1759473505,15156.920081159995,188.35479746999772,50730.485619360006 2025-10-03,06:38:27.000,276,11030778,-795,0,1759473506,15156.94702639999,188.27020790999813,50730.38779968001 2025-10-03,06:38:28.000,276,11030731,-795,0,1759473507,15156.940290089995,188.36889573000371,50730.317928480006 2025-10-03,06:38:29.000,276,11030563,-795,0,1759473508,15157.00765318999,188.31955182000092,50730.534529200006 2025-10-03,06:38:30.000,276,11030402,-755,0,1759473509,15157.15585201,188.4252887699986,50730.38779968001 2025-10-03,06:38:31.000,276,11030620,-795,0,1759473510,15157.256896660001,188.31955182000092,50730.47164512 2025-10-03,06:38:32.000,276,11030532,-795,0,1759473511,15157.337732380001,188.4041413800005,50730.54151632 2025-10-03,06:38:33.000,276,11030627,-795,0,1759473512,15157.398359170002,188.38299399000243,50730.534529200006 2025-10-03,06:38:34.000,276,11030635,-795,0,1759473513,15157.425304409997,188.53102572000353,50730.513567840004 2025-10-03,06:38:35.000,276,11030489,-795,0,1759473514,15157.593712159993,188.29840443000285,50730.71619432 2025-10-03,06:38:36.000,276,11030669,-795,0,1759473515,15157.512876439992,188.2067657400039,50730.61837464 2025-10-03,06:38:37.000,276,11030442,-795,0,1759473516,15157.755383599993,188.35479746999772,50730.44369664 2025-10-03,06:38:38.000,276,11030268,-795,0,1759473517,15157.741910979988,188.41119050999987,50730.66029736 2025-10-03,06:38:39.000,276,11030572,-795,0,1759473518,15157.869900869999,188.34774833999836,50730.681258720004 2025-10-03,06:38:40.000,276,11030731,-795,0,1759473519,15157.842955629989,188.28430617000413,50730.848949600004 2025-10-03,06:38:41.000,276,11030550,-795,0,1759473520,15158.078726479995,188.22791313000198,50730.91183368001 2025-10-03,06:38:42.000,276,11030423,-795,0,1759473521,15158.11240803,188.24906052000006,50730.91183368001 2025-10-03,06:38:43.000,276,11030721,-795,0,1759473522,15158.19324375,188.3900431200018,50730.848949600004 2025-10-03,06:38:44.000,276,11030331,-795,0,1759473523,15158.24713422999,188.33365007999964,50731.05157608 2025-10-03,06:38:45.000,276,11030633,-795,0,1759473524,15158.23366161,188.36184660000436,50731.19830560001 2025-10-03,06:38:46.000,276,11030494,-795,0,1759473525,15158.32796994999,188.43938703000458,50731.06555032 2025-10-03,06:38:47.000,276,11030510,-795,0,1759473526,15158.388596739991,188.35479746999772,50730.99567912 2025-10-03,06:38:48.000,276,11030482,-795,0,1759473527,15158.34817887999,188.29840443000285,50731.11446016 2025-10-03,06:38:49.000,276,11030478,-795,0,1759473528,15158.435750910001,188.56627137000032,50731.14939576001 2025-10-03,06:38:50.000,276,11030639,-795,0,1759473529,15158.469432459991,188.4252887699986,50731.26118968 2025-10-03,06:38:51.000,276,11030505,-795,0,1759473530,15158.455959840001,188.4252887699986,50731.31009952 2025-10-03,06:38:52.000,276,11030367,-795,0,1759473531,15158.516586630001,188.52397659000417,50731.2332412 2025-10-03,06:38:53.000,276,11030415,-795,0,1759473532,15158.462696149996,188.52397659000417,50731.37997072 2025-10-03,06:38:54.000,276,11030548,-715,0,1759473533,15158.429014599991,188.50987832999817,50731.421893440005 2025-10-03,06:38:55.000,276,11030439,-795,0,1759473534,15158.664785449997,188.6367626700012,50731.41490632001 2025-10-03,06:38:56.000,276,11030649,-795,0,1759473535,15158.33470626,188.58036962999904,50731.352022240004 2025-10-03,06:38:57.000,276,11030444,-795,0,1759473536,15158.604158659997,188.48168181000074,50731.4777904 2025-10-03,06:38:58.000,276,11030543,-795,0,1759473537,15158.557004490001,188.5380748500029,50731.46381616001 2025-10-03,06:38:59.000,276,11030403,-795,0,1759473538,15158.610894969992,188.60856615000375,50731.52670024 2025-10-03,06:39:00.000,276,11030517,-795,0,1759473539,15158.752357479992,188.6015170200044,50731.51272600001 2025-10-03,06:39:01.000,276,11030372,-795,0,1759473540,15158.671521759992,188.74249961999885,50731.64548128 2025-10-03,06:39:02.000,276,11030397,-795,0,1759473541,15158.651312829992,188.8975804799993,50731.69439112 2025-10-03,06:39:03.000,276,11030583,-795,0,1759473542,15158.711939619992,188.7495487499982,50731.89701760001 2025-10-03,06:39:04.000,276,11030611,-795,0,1759473543,15158.684994379997,188.69315571000334,50731.708365360006 2025-10-03,06:39:05.000,276,11030605,-795,0,1759473544,15158.691730689992,188.69315571000334,50731.66644264 2025-10-03,06:39:06.000,276,11030544,-795,0,1759473545,15158.684994379997,188.7636470100042,50731.81317216 2025-10-03,06:39:07.000,276,11030328,-795,0,1759473546,15158.759093790002,188.72840136000013,50731.806185040004 2025-10-03,06:39:08.000,276,11030278,-795,0,1759473547,15158.799511650002,188.70725397000206,50731.81317216 2025-10-03,06:39:09.000,276,11030574,-795,0,1759473548,15158.705203309997,188.70725397000206,50731.84112064 2025-10-03,06:39:10.000,276,11030464,-795,0,1759473549,15158.772566409993,188.7354504899995,50731.924966080005 2025-10-03,06:39:11.000,276,11030457,-795,0,1759473550,15158.853402129993,188.798892660001,50732.03676000001 2025-10-03,06:39:12.000,276,11030553,-795,0,1759473551,15158.819720580002,188.7354504899995,50732.12060544 2025-10-03,06:39:13.000,276,11030725,-795,0,1759473552,15158.792775339993,188.91872787000466,50732.00881152 2025-10-03,06:39:14.000,276,11030579,-795,0,1759473553,15158.994864639993,188.77774527000292,50732.0716956 2025-10-03,06:39:15.000,276,11030807,-795,0,1759473554,15159.089172979999,188.71430310000142,50731.90400472 2025-10-03,06:39:16.000,276,11030543,-795,0,1759473555,15159.156536079994,188.7354504899995,50732.1765024 2025-10-03,06:39:17.000,276,11030346,-795,0,1759473556,15159.31147121,188.6508609299999,50732.07868272 2025-10-03,06:39:18.000,276,11030534,-795,0,1759473557,15159.51356051,188.7354504899995,50732.211438000006 2025-10-03,06:39:19.000,276,11030505,-795,0,1759473558,15159.479878959995,188.86938396000187,50732.07868272 2025-10-03,06:39:20.000,276,11030427,-795,0,1759473559,15159.783012909997,188.8975804799993,50732.19746376 2025-10-03,06:39:21.000,276,11030434,-795,0,1759473560,15159.668495639991,188.8623348300025,50732.05073424 2025-10-03,06:39:22.000,276,11030804,-795,0,1759473561,15159.836903390002,188.82708917999844,50732.20445088001 2025-10-03,06:39:23.000,276,11030791,-795,0,1759473562,15159.904266489997,188.70725397000206,50732.1066312 2025-10-03,06:39:24.000,276,11030375,-795,0,1759473563,15159.796485530002,188.8482365700038,50732.29528344 2025-10-03,06:39:25.000,276,11030466,-795,0,1759473564,15160.032256379993,188.84118744000443,50731.96688880001 2025-10-03,06:39:26.000,276,11030506,-795,0,1759473565,15160.301708779989,188.7636470100042,50732.15554104001 2025-10-03,06:39:27.000,276,11030401,-795,0,1759473566,15160.173718889993,188.69315571000334,50732.27432208 2025-10-03,06:39:28.000,276,11030486,-795,0,1759473567,15160.40275342999,188.72135223000078,50732.27432208 2025-10-03,06:39:29.000,276,11030501,-715,0,1759473568,15160.355599259994,188.5874187599984,50732.29528344 2025-10-03,06:39:30.000,276,11030513,-795,0,1759473569,15160.42969867,188.7002048400027,50732.260347840005 2025-10-03,06:39:31.000,276,11030460,-795,0,1759473570,15160.4499076,188.6367626700012,50732.386116 2025-10-03,06:39:32.000,276,11030543,-795,0,1759473571,15160.62505165999,188.70725397000206,50732.428038720005 2025-10-03,06:39:33.000,276,11030770,-795,0,1759473572,15160.56442486999,188.72135223000078,50732.428038720005 2025-10-03,06:39:34.000,276,11030574,-795,0,1759473573,15160.60484272999,188.4887309400001,50732.51188416 2025-10-03,06:39:35.000,276,11030544,-795,0,1759473574,15160.759777859996,188.27020790999813,50732.75643336001 2025-10-03,06:39:36.000,276,11030517,-795,0,1759473575,15160.68567844999,188.35479746999772,50732.56778112001 2025-10-03,06:39:37.000,276,11030305,-795,0,1759473576,15160.61157904,188.62971354000183,50732.53284552 2025-10-03,06:39:38.000,276,11030427,-795,0,1759473577,15160.806932029991,188.31955182000092,50732.58874248001 2025-10-03,06:39:39.000,276,11030503,-795,0,1759473578,15160.901240369996,188.2913553000035,50732.53983264001 2025-10-03,06:39:40.000,276,11030645,-795,0,1759473579,15160.894504060001,188.44643616000394,50732.67957504 2025-10-03,06:39:41.000,276,11030689,-795,0,1759473580,15161.009021329992,188.36184660000436,50732.74245912 2025-10-03,06:39:42.000,276,11030779,-795,0,1759473581,15161.009021329992,188.35479746999772,50732.70752352001 2025-10-03,06:39:43.000,276,11030709,-795,0,1759473582,15160.961867159996,188.16447096000047,50732.60271672 2025-10-03,06:39:44.000,276,11030583,-795,0,1759473583,15161.103329669997,188.10807791999832,50732.65861368001 2025-10-03,06:39:45.000,276,11030563,-795,0,1759473584,15161.143747529997,188.16447096000047,50732.67957504 2025-10-03,06:39:46.000,276,11030472,-795,0,1759473585,15161.197638010002,188.11512704999768,50732.72149776 2025-10-03,06:39:47.000,276,11030493,-795,0,1759473586,15161.049439189992,188.11512704999768,50732.763420480005 2025-10-03,06:39:48.000,276,11030539,-795,0,1759473587,15161.190901699993,187.91070228000171,50732.80534320001 2025-10-03,06:39:49.000,276,11030339,-795,0,1759473588,15161.177429080002,187.7838179399987,50732.83329168001 2025-10-03,06:39:50.000,276,11030828,-795,0,1759473589,15161.251528489993,187.77676880999934,50732.96604696 2025-10-03,06:39:51.000,276,11030276,-795,0,1759473590,15161.345836829998,187.59349143000145,50732.861240160004 2025-10-03,06:39:52.000,276,11030730,-795,0,1759473591,15161.298682659988,187.79086706999806,50733.07784088 2025-10-03,06:39:53.000,276,11030595,-795,0,1759473592,15161.305418969998,187.73447403000318,50732.882201520006 2025-10-03,06:39:54.000,276,11030468,-795,0,1759473593,15161.426672549998,187.69217924999975,50732.99399544001 2025-10-03,06:39:55.000,276,11030528,-795,0,1759473594,15161.433408859994,187.6992283799991,50733.02194392001 2025-10-03,06:39:56.000,276,11030290,-795,0,1759473595,15161.554662439994,187.55119664999802,50732.97303408001 2025-10-03,06:39:57.000,276,11030473,-795,0,1759473596,15161.588343989999,187.55119664999802,50733.00098256001 2025-10-03,06:39:58.000,276,11030709,-795,0,1759473597,15161.79043329,187.43136144000164,50733.06386664 2025-10-03,06:39:59.000,276,11030337,-795,0,1759473598,15161.77022436,187.31857536000462,50733.11976360001 2025-10-03,06:40:00.000,276,11030376,-795,0,1759473599,15161.80390590999,187.55824578000465,50732.861240160004 2025-10-03,06:40:01.000,276,11030454,-795,0,1759473600,15161.75001543,187.31857536000462,50733.0149568 2025-10-03,06:40:02.000,276,11030502,-795,0,1759473601,15161.837587459995,187.32562449000397,50733.00796968 2025-10-03,06:40:03.000,276,11030490,-795,0,1759473602,15161.999258899996,187.32562449000397,50733.00098256001 2025-10-03,06:40:04.000,276,11030315,-795,0,1759473603,15161.999258899996,187.3749683999995,50733.10578936 2025-10-03,06:40:05.000,276,11030628,-795,0,1759473604,15162.174402960001,187.23398579999775,50733.28745448001 2025-10-03,06:40:06.000,276,11030441,-795,0,1759473605,15162.295656540002,187.27628058000118,50733.18264768 2025-10-03,06:40:07.000,276,11030498,-795,0,1759473606,15162.342810709997,187.1282488500001,50733.2944416 2025-10-03,06:40:08.000,276,11030537,-795,0,1759473607,15162.497745839988,187.107101460002,50733.34335144 2025-10-03,06:40:09.000,276,11030331,-795,0,1759473608,15162.632472039993,187.07185580999794,50733.17566056 2025-10-03,06:40:10.000,276,11030369,-795,0,1759473609,15162.78067085999,187.10005233000265,50733.18963480001 2025-10-03,06:40:11.000,276,11030660,-795,0,1759473610,15162.78067085999,186.9449714700022,50733.28046736 2025-10-03,06:40:12.000,276,11030471,-795,0,1759473611,15162.86824289,186.7616940900043,50733.39226128 2025-10-03,06:40:13.000,276,11030412,-795,0,1759473612,15162.98276015999,186.80398887000047,50733.23155752 2025-10-03,06:40:14.000,276,11030405,-795,0,1759473613,15163.10401373999,186.87448017000133,50733.33636432001 2025-10-03,06:40:15.000,276,11030394,-795,0,1759473614,15163.14443159999,186.7334975699996,50733.34335144 2025-10-03,06:40:16.000,276,11030480,-795,0,1759473615,15163.279157799996,186.71939931000088,50733.39226128 2025-10-03,06:40:17.000,276,11030648,-795,0,1759473616,15163.407147689992,186.64890801,50733.34335144 2025-10-03,06:40:18.000,276,11030528,-795,0,1759473617,15163.366729829992,186.74759582999832,50733.42719688001 2025-10-03,06:40:19.000,276,11030550,-795,0,1759473618,15163.474510790002,186.50792540999828,50733.35732568001 2025-10-03,06:40:20.000,276,11030493,-795,0,1759473619,15163.784381049998,186.59251496999786,50733.4691196 2025-10-03,06:40:21.000,276,11030315,-795,0,1759473620,15163.737226879988,186.40218846000062,50733.54597792001 2025-10-03,06:40:22.000,276,11030511,-795,0,1759473621,15163.743963189998,186.5502201900017,50733.58091352 2025-10-03,06:40:23.000,276,11030380,-795,0,1759473622,15163.993206659994,186.46563063000212,50733.49008096 2025-10-03,06:40:24.000,276,11030570,-795,0,1759473623,15164.074042379994,186.44448324000405,50733.44117112 2025-10-03,06:40:25.000,276,11030594,-795,0,1759473624,15164.20203226999,186.22596021000209,50733.49008096 2025-10-03,06:40:26.000,276,11030629,-795,0,1759473625,15164.28286798999,186.27530412000488,50733.50405520001 2025-10-03,06:40:27.000,276,11030583,-795,0,1759473626,15164.40412156999,186.08497761000035,50733.45514536001 2025-10-03,06:40:28.000,276,11030542,-795,0,1759473627,15164.458012049996,186.0285845699982,50733.51104232 2025-10-03,06:40:29.000,276,11030387,-795,0,1759473628,15164.565793009991,186.07087935000163,50733.50405520001 2025-10-03,06:40:30.000,276,11030575,-755,0,1759473629,15164.673573970002,186.01448630999948,50733.41322264 2025-10-03,06:40:31.000,276,11030426,-795,0,1759473630,15164.767882309992,185.88055284000438,50733.720655920006 2025-10-03,06:40:32.000,276,11030492,-795,0,1759473631,15164.895872200002,185.94399500999862,50733.69270744001 2025-10-03,06:40:33.000,276,11030503,-795,0,1759473632,15164.990180539993,185.7959632800048,50733.71366880001 2025-10-03,06:40:34.000,276,11030423,-795,0,1759473633,15165.165324599999,185.71137371999794,50733.76257864001 2025-10-03,06:40:35.000,276,11030678,-795,0,1759473634,15165.23942400999,185.72547198000393,50733.64379760001 2025-10-03,06:40:36.000,276,11030453,-795,0,1759473635,15165.313523419994,185.619735029999,50733.79052712001 2025-10-03,06:40:37.000,276,11030508,-795,0,1759473636,15165.374150209995,185.49285069000325,50733.699694560004 2025-10-03,06:40:38.000,276,11030615,-795,0,1759473637,15165.414568069995,185.6831772000005,50733.80450136 2025-10-03,06:40:39.000,276,11030284,-795,0,1759473638,15165.515612719995,185.51399808000133,50733.78354 2025-10-03,06:40:40.000,276,11030591,-795,0,1759473639,15165.704229399991,185.3871137399983,50733.832449839996 2025-10-03,06:40:41.000,276,11030438,-795,0,1759473640,15165.71096571,185.2249837499985,50733.6787332 2025-10-03,06:40:42.000,276,11030670,-795,0,1759473641,15165.872637150002,185.2390820100045,50733.93026952001 2025-10-03,06:40:43.000,276,11030472,-795,0,1759473642,15165.953472870002,185.18268897000235,50733.9232824 2025-10-03,06:40:44.000,276,11030665,-795,0,1759473643,15166.027572279992,185.16859071000363,50733.86039832001 2025-10-03,06:40:45.000,276,11030541,-795,0,1759473644,15166.034308590002,185.14744331999827,50733.97917936001 2025-10-03,06:40:46.000,276,11030670,-795,0,1759473645,15166.088199069993,185.08400115000404,50733.9232824 2025-10-03,06:40:47.000,276,11030591,-795,0,1759473646,15166.303760989998,185.03465724000125,50733.8534112 2025-10-03,06:40:48.000,276,11030490,-795,0,1759473647,15166.384596709999,184.9782641999991,50733.84642408 2025-10-03,06:40:49.000,276,11030497,-795,0,1759473648,15166.398069329989,185.0276081100019,50733.83943696001 2025-10-03,06:40:50.000,276,11030663,-795,0,1759473649,15166.55974076999,184.99236245999782,50734.000140719996 2025-10-03,06:40:51.000,276,11030497,-795,0,1759473650,15166.72141220999,184.91482203000487,50734.09796040001 2025-10-03,06:40:52.000,276,11030575,-795,0,1759473651,15166.74162113999,184.95006768000167,50734.153857360005 2025-10-03,06:40:53.000,276,11030505,-795,0,1759473652,15166.856138409996,184.70334813000227,50734.17481872001 2025-10-03,06:40:54.000,276,11030364,-795,0,1759473653,15166.950446750001,184.717446390001,50734.04206344 2025-10-03,06:40:55.000,276,11030354,-795,0,1759473654,15166.977391989996,184.6822007400042,50734.132896 2025-10-03,06:40:56.000,276,11030828,-795,0,1759473655,15167.213162840002,184.66105334999884,50734.18879296 2025-10-03,06:40:57.000,276,11030308,-795,0,1759473656,15167.233371770002,184.63990596000076,50734.19578008001 2025-10-03,06:40:58.000,276,11030477,-795,0,1759473657,15167.347889039993,184.50597248999838,50734.202767200004 2025-10-03,06:40:59.000,276,11030549,-795,0,1759473658,15167.475878929989,184.4213829299988,50734.202767200004 2025-10-03,06:41:00.000,276,11030600,-795,0,1759473659,15167.509560479994,184.29449859000306,50734.153857360005 2025-10-03,06:41:01.000,276,11030633,-795,0,1759473660,15167.731858709994,184.21695816000283,50734.42635504 2025-10-03,06:41:02.000,276,11030373,-795,0,1759473661,15167.78574919,184.18876163999812,50734.36347096001 2025-10-03,06:41:03.000,276,11030444,-795,0,1759473662,15167.81943073999,184.08302469000046,50734.321548240005 2025-10-03,06:41:04.000,276,11030498,-795,0,1759473663,15167.954156939995,184.14646686000196,50734.30058688 2025-10-03,06:41:05.000,276,11030477,-795,0,1759473664,15168.136037309996,183.91384557000129,50734.3774452 2025-10-03,06:41:06.000,276,11030663,-715,0,1759473665,15168.270763510001,183.8645016599985,50734.60103304001 2025-10-03,06:41:07.000,276,11030725,-795,0,1759473666,15168.270763510001,183.7940103600049,50734.35648384 2025-10-03,06:41:08.000,276,11030600,-795,0,1759473667,15168.230345650001,183.94909121999808,50734.34949672 2025-10-03,06:41:09.000,276,11030264,-795,0,1759473668,15168.567161149993,183.90679644000193,50734.42635504 2025-10-03,06:41:10.000,276,11030413,-795,0,1759473669,15168.560424839998,183.8645016599985,50734.52417472 2025-10-03,06:41:11.000,276,11030616,-795,0,1759473670,15168.499798049997,183.67417515000125,50734.53116184001 2025-10-03,06:41:12.000,276,11030630,-795,0,1759473671,15168.546952219993,183.70942079999804,50734.59404592 2025-10-03,06:41:13.000,276,11030348,-795,0,1759473672,15168.641260559998,183.56843820000358,50734.56609744 2025-10-03,06:41:14.000,276,11030455,-795,0,1759473673,15168.762514139999,183.63892950000445,50734.67789136001 2025-10-03,06:41:15.000,276,11030590,-795,0,1759473674,15168.775986759989,183.483848640004,50734.46827776 2025-10-03,06:41:16.000,276,11030662,-795,0,1759473675,15168.850086169994,183.42745560000185,50734.6219944 2025-10-03,06:41:17.000,276,11030558,-795,0,1759473676,15168.890504029994,183.4345047300012,50734.58007168001 2025-10-03,06:41:18.000,276,11030486,-795,0,1759473677,15168.883767719999,183.0890973600035,50734.670904239996 2025-10-03,06:41:19.000,276,11030619,-795,0,1759473678,15169.12627488,183.39220994999778,50734.78269816 2025-10-03,06:41:20.000,276,11030501,-795,0,1759473679,15169.335100489996,183.13844126999902,50734.81763376001 2025-10-03,06:41:21.000,276,11030639,-795,0,1759473680,15169.32836418,183.3076203899982,50734.71981408001 2025-10-03,06:41:22.000,276,11030579,-795,0,1759473681,15169.314891559996,183.13139213999966,50734.726801200006 2025-10-03,06:41:23.000,276,11030247,-795,0,1759473682,15169.415936209996,183.09614649000287,50734.81763376001 2025-10-03,06:41:24.000,276,11030267,-795,0,1759473683,15169.550662410002,183.04680258000008,50734.5870588 2025-10-03,06:41:25.000,276,11030510,-795,0,1759473684,15169.537189789997,183.0609008399988,50734.78269816 2025-10-03,06:41:26.000,276,11030337,-795,0,1759473685,15169.658443369997,182.7295917299998,50734.63596864 2025-10-03,06:41:27.000,276,11030413,-795,0,1759473686,15169.793169569988,182.80713216000004,50734.95737616 2025-10-03,06:41:28.000,276,11030420,-795,0,1759473687,15169.941368389998,182.65910042999894,50734.838595119996 2025-10-03,06:41:29.000,276,11030449,-795,0,1759473688,15169.894214219988,182.6661495599983,50734.99929888 2025-10-03,06:41:30.000,276,11030572,-795,0,1759473689,15170.07609458999,182.64500217000023,50735.01327312001 2025-10-03,06:41:31.000,276,11030654,-795,0,1759473690,15170.25797495999,182.52516696000384,50734.92942768 2025-10-03,06:41:32.000,276,11030347,-795,0,1759473691,15170.34554699,182.48992130999977,50734.78269816 2025-10-03,06:41:33.000,276,11030510,-795,0,1759473692,15170.46006425999,182.2573000199991,50735.041221600004 2025-10-03,06:41:34.000,276,11030309,-795,0,1759473693,15170.46006425999,182.32779131999996,50734.98532464001 2025-10-03,06:41:35.000,276,11030451,-795,0,1759473694,15170.493745809996,182.34188957999868,50735.05519584001 2025-10-03,06:41:36.000,276,11030343,-795,0,1759473695,15170.56784522,182.2713982799978,50735.13904128 2025-10-03,06:41:37.000,276,11030424,-795,0,1759473696,15170.763198209992,182.19385785000486,50735.08314432001 2025-10-03,06:41:38.000,276,11030490,-795,0,1759473697,15170.763198209992,182.13041568000335,50735.006285999996 2025-10-03,06:41:39.000,276,11030809,-795,0,1759473698,15170.837297619997,182.0740226400012,50735.19493824 2025-10-03,06:41:40.000,276,11030434,-795,0,1759473699,15171.025914299993,182.08812089999992,50735.16698976 2025-10-03,06:41:41.000,276,11030486,-795,0,1759473700,15170.951814890002,181.9753348200029,50735.16698976 2025-10-03,06:41:42.000,276,11030575,-795,0,1759473701,15171.039386919998,181.8766470000046,50735.20192536001 2025-10-03,06:41:43.000,276,11030393,-795,0,1759473702,15171.126958949993,181.79910657000437,50735.29974504001 2025-10-03,06:41:44.000,276,11030350,-795,0,1759473703,15171.201058359999,181.79205743999773,50735.376603360004 2025-10-03,06:41:45.000,276,11030469,-795,0,1759473704,15171.369466109994,181.65812397000263,50735.173976879996 2025-10-03,06:41:46.000,276,11030517,-795,0,1759473705,15171.45703813999,181.59468180000113,50735.34865488001 2025-10-03,06:41:47.000,276,11030719,-795,0,1759473706,15171.54461017,181.5171413700009,50735.38359048 2025-10-03,06:41:48.000,276,11030718,-755,0,1759473707,15171.49745599999,181.40435529000388,50735.53032 2025-10-03,06:41:49.000,276,11030714,-795,0,1759473708,15171.551346479995,181.4184535500026,50735.2158996 2025-10-03,06:41:50.000,276,11030603,-795,0,1759473709,15171.551346479995,181.24927443000342,50735.58621696001 2025-10-03,06:41:51.000,276,11030343,-795,0,1759473710,15171.66586375,181.2351761700047,50735.41852608001 2025-10-03,06:41:52.000,276,11030550,-795,0,1759473711,15171.773644709996,181.21402877999935,50735.446474560005 2025-10-03,06:41:53.000,276,11030436,-795,0,1759473712,15171.66586375,181.10124270000233,50735.544294240004 2025-10-03,06:41:54.000,276,11030633,-795,0,1759473713,15171.753435779996,181.00255488000403,50735.62115256 2025-10-03,06:41:55.000,276,11030556,-795,0,1759473714,15171.814062569996,181.00255488000403,50735.614165440005 2025-10-03,06:41:56.000,276,11030542,-795,0,1759473715,15171.861216739992,180.8968179299991,50735.69801088 2025-10-03,06:41:57.000,276,11030431,-795,0,1759473716,15171.888161980001,180.88976879999973,50735.614165440005 2025-10-03,06:41:58.000,276,11030349,-795,0,1759473717,15171.901634599992,180.90386705999845,50735.614165440005 2025-10-03,06:41:59.000,276,11030586,-795,0,1759473718,15171.968997700002,180.5514105600014,50735.82377904001 2025-10-03,06:42:00.000,276,11030583,-795,0,1759473719,15171.962261389992,180.5655088200001,50735.55826848001 2025-10-03,06:42:01.000,276,11030773,-795,0,1759473720,15171.847744120001,180.6148527300029,50735.60717832001 2025-10-03,06:42:02.000,276,11030760,-795,0,1759473721,15171.982470319992,180.57255794999946,50735.87268888001 2025-10-03,06:42:03.000,276,11030233,-795,0,1759473722,15171.827535190001,180.38928057000157,50735.677049519996 2025-10-03,06:42:04.000,276,11030663,-795,0,1759473723,15171.901634599992,180.38223144000222,50735.80281768001 2025-10-03,06:42:05.000,276,11030633,-795,0,1759473724,15171.841007809991,180.36108405000414,50735.74692072 2025-10-03,06:42:06.000,276,11030531,-795,0,1759473725,15171.962261389992,180.29764188000263,50735.79583056 2025-10-03,06:42:07.000,276,11030496,-795,0,1759473726,15172.022888179992,180.22715058000176,50735.85871464 2025-10-03,06:42:08.000,276,11030366,-795,0,1759473727,15171.968997700002,180.21305232000304,50735.69102376 2025-10-03,06:42:09.000,276,11030453,-795,0,1759473728,15172.022888179992,180.06502059000195,50735.83775328 2025-10-03,06:42:10.000,276,11030567,-795,0,1759473729,15171.827535190001,180.0368240700045,50736.08230248 2025-10-03,06:42:11.000,276,11030340,-795,0,1759473730,15171.948788770002,180.0932171099994,50735.998457040005 2025-10-03,06:42:12.000,276,11030525,-795,0,1759473731,15171.935316149997,179.96633277000365,50736.01941840001 2025-10-03,06:42:13.000,276,11030673,-795,0,1759473732,15171.948788770002,179.93108711999957,50735.96352144 2025-10-03,06:42:14.000,276,11030704,-795,0,1759473733,15171.847744120001,179.83239930000127,50736.10326384 2025-10-03,06:42:15.000,276,11030411,-795,0,1759473734,15171.888161980001,179.8746940800047,50735.900637360006 2025-10-03,06:42:16.000,276,11030533,-795,0,1759473735,15171.867953050001,179.81830104000255,50736.14518656 2025-10-03,06:42:17.000,276,11030534,-795,0,1759473736,15171.894898289996,179.7619080000004,50736.11025096001 2025-10-03,06:42:18.000,276,11030742,-795,0,1759473737,15171.915107219997,179.8112519100032,50736.10326384 2025-10-03,06:42:19.000,276,11030589,-795,0,1759473738,15171.935316149997,179.8112519100032,50736.1242252 2025-10-03,06:42:20.000,276,11030563,-795,0,1759473739,15171.989206630002,179.78305538999848,50736.166147920005 2025-10-03,06:42:21.000,276,11030476,-795,0,1759473740,15171.894898289996,179.73371148000297,50736.22204488 2025-10-03,06:42:22.000,276,11030553,-795,0,1759473741,15171.901634599992,179.7266623500036,50736.10326384 2025-10-03,06:42:23.000,276,11030581,-795,0,1759473742,15171.888161980001,179.7619080000004,50736.14518656 2025-10-03,06:42:24.000,276,11030353,-795,0,1759473743,15171.921843529992,179.75485887000104,50736.00544416 2025-10-03,06:42:25.000,276,11030531,-795,0,1759473744,15171.955525079997,179.59272888000123,50736.10326384 2025-10-03,06:42:26.000,276,11030493,-795,0,1759473745,15171.915107219997,179.60682713999995,50736.35480016001 2025-10-03,06:42:27.000,276,11030433,-795,0,1759473746,15171.760172089991,179.6138762699993,50736.04037976001 2025-10-03,06:42:28.000,276,11030607,-795,0,1759473747,15171.847744120001,179.58567975000187,50736.20807064001 2025-10-03,06:42:29.000,276,11030444,-795,0,1759473748,15171.820798879991,179.52223758000036,50736.36178728 2025-10-03,06:42:30.000,276,11030393,-795,0,1759473749,15171.787117330001,179.64912192000338,50736.2989032 2025-10-03,06:42:31.000,276,11030388,-795,0,1759473750,15171.72649054,179.4799428000042,50736.20807064001 2025-10-03,06:42:32.000,276,11030465,-795,0,1759473751,15171.841007809991,179.63502366000466,50736.18710928001 2025-10-03,06:42:33.000,276,11030487,-755,0,1759473752,15171.787117330001,179.48699193000357,50736.382748640004 2025-10-03,06:42:34.000,276,11030671,-795,0,1759473753,15171.72649054,179.43764802000078,50736.236019120006 2025-10-03,06:42:35.000,276,11030700,-795,0,1759473754,15171.760172089991,179.4799428000042,50736.3687744 2025-10-03,06:42:36.000,276,11030477,-795,0,1759473755,15171.65912743999,179.39535324000462,50736.34082592 2025-10-03,06:42:37.000,276,11030438,-795,0,1759473756,15171.59850064999,179.54338496999844,50736.382748640004 2025-10-03,06:42:38.000,276,11030661,-795,0,1759473757,15171.64565482,179.4517462799995,50736.43165848 2025-10-03,06:42:39.000,276,11030583,-795,0,1759473758,15171.65912743999,179.36010759000055,50736.37576152001 2025-10-03,06:42:40.000,276,11030560,-795,0,1759473759,15171.65912743999,179.3178128100044,50736.42467136001 2025-10-03,06:42:41.000,276,11030638,-795,0,1759473760,15171.652391129996,179.4165006300027,50736.30589032001 2025-10-03,06:42:42.000,276,11030545,-795,0,1759473761,15171.65912743999,179.52223758000036,50736.31986456 2025-10-03,06:42:43.000,276,11030417,-795,0,1759473762,15171.57829171999,179.4517462799995,50736.44563272001 2025-10-03,06:42:44.000,276,11030609,-795,0,1759473763,15171.65912743999,179.22617411999818,50736.49454256001 2025-10-03,06:42:45.000,276,11030318,-795,0,1759473764,15171.70628161,179.33191107000312,50736.37576152001 2025-10-03,06:42:46.000,276,11030380,-795,0,1759473765,15171.74669947,179.3671567199999,50736.39672288001 2025-10-03,06:42:47.000,276,11030660,-795,0,1759473766,15171.531137549995,179.43059889000142,50736.47358120001 2025-10-03,06:42:48.000,276,11030344,-795,0,1759473767,15171.591764339995,179.28256716000033,50736.38973576 2025-10-03,06:42:49.000,276,11030479,-795,0,1759473768,15171.632182199995,179.3530584600012,50736.403710000006 2025-10-03,06:42:50.000,276,11030457,-795,0,1759473769,15171.67933636999,179.34600933000183,50736.44563272001 2025-10-03,06:42:51.000,276,11030556,-795,0,1759473770,15171.632182199995,179.27551803000097,50736.38973576 2025-10-03,06:42:52.000,276,11030658,-795,0,1759473771,15171.652391129996,179.40240237000398,50736.47358120001 2025-10-03,06:42:53.000,276,11030437,-795,0,1759473772,15171.68607268,179.33896020000248,50736.44563272001 2025-10-03,06:42:54.000,276,11030587,-795,0,1759473773,15171.672600059996,179.3530584600012,50736.29191608 2025-10-03,06:42:55.000,276,11030549,-795,0,1759473774,15171.611973269995,179.47289367000485,50736.42467136001 2025-10-03,06:42:56.000,276,11030573,-795,0,1759473775,15171.652391129996,179.39535324000462,50736.333838800005 2025-10-03,06:42:57.000,276,11030567,-795,0,1759473776,15171.773644709996,179.32486194000376,50736.403710000006 2025-10-03,06:42:58.000,276,11030805,-795,0,1759473777,15171.928579840001,179.2050267300001,50736.36178728 2025-10-03,06:42:59.000,276,11030724,-795,0,1759473778,15171.948788770002,179.32486194000376,50736.45960696 2025-10-03,06:43:00.000,276,11030539,-795,0,1759473779,15172.043097109992,179.36010759000055,50736.44563272001 2025-10-03,06:43:01.000,276,11030614,-795,0,1759473780,15172.083514969992,179.2684689000016,50736.45960696 2025-10-03,06:43:02.000,276,11030589,-795,0,1759473781,15172.164350689993,179.36010759000055,50736.58537512 2025-10-03,06:43:03.000,276,11030504,-795,0,1759473782,15172.204768549993,179.1697810800033,50736.52947816 2025-10-03,06:43:04.000,276,11030314,-795,0,1759473783,15172.245186409993,179.24027238000417,50736.48755544 2025-10-03,06:43:05.000,276,11030626,-795,0,1759473784,15172.251922719988,179.14863368999795,50736.403710000006 2025-10-03,06:43:06.000,276,11030477,-795,0,1759473785,15172.346231059993,179.08519152000372,50736.60633648 2025-10-03,06:43:07.000,276,11030525,-795,0,1759473786,15172.386648919994,179.0217493500022,50736.53646528 2025-10-03,06:43:08.000,276,11030524,-795,0,1759473787,15172.53484773999,178.9583071800007,50736.59236224001 2025-10-03,06:43:09.000,276,11030698,-795,0,1759473788,15172.548320359994,178.82437370999833,50736.515503919996 2025-10-03,06:43:10.000,276,11030570,-795,0,1759473789,15172.68304656,178.94420892000198,50736.55742664 2025-10-03,06:43:11.000,276,11030667,-795,0,1759473790,15172.811036449995,178.81732457999897,50736.59934936 2025-10-03,06:43:12.000,276,11030274,-795,0,1759473791,15172.851454309995,178.6763419800045,50736.550439520004 2025-10-03,06:43:13.000,276,11030364,-795,0,1759473792,15172.932290029996,178.68339111000387,50736.620310720005 2025-10-03,06:43:14.000,276,11030453,-795,0,1759473793,15173.046807300001,178.57060502999957,50736.69018192001 2025-10-03,06:43:15.000,276,11030434,-795,0,1759473794,15173.067016230001,178.5494576400015,50736.578388 2025-10-03,06:43:16.000,276,11030686,-795,0,1759473795,15173.100697779992,178.5001137299987,50736.571400880006 2025-10-03,06:43:17.000,276,11030338,-795,0,1759473796,15173.195006119997,178.54240851000213,50736.62729784 2025-10-03,06:43:18.000,276,11030673,-795,0,1759473797,15173.309523390002,178.49306459999934,50736.56441376001 2025-10-03,06:43:19.000,276,11030339,-795,0,1759473798,15173.424040659993,178.44372069000383,50736.64127208001 2025-10-03,06:43:20.000,276,11030435,-795,0,1759473799,15173.484667449993,178.4014259100004,50736.77402736 2025-10-03,06:43:21.000,276,11030590,-795,0,1759473800,15173.592448409989,178.33093460999953,50736.69716904 2025-10-03,06:43:22.000,276,11030503,-795,0,1759473801,15173.686756749994,178.17585374999908,50736.69716904 2025-10-03,06:43:23.000,276,11030751,-795,0,1759473802,15173.767592469994,178.16175549000036,50736.58537512 2025-10-03,06:43:24.000,276,11030571,-795,0,1759473803,15173.767592469994,178.3168363500008,50736.76704024 2025-10-03,06:43:25.000,276,11030338,-795,0,1759473804,15173.909054979995,178.17585374999908,50736.81595008 2025-10-03,06:43:26.000,276,11030402,-795,0,1759473805,15174.070726419995,178.06306767000206,50736.85787280001 2025-10-03,06:43:27.000,276,11030215,-795,0,1759473806,15174.218925239991,177.93618332999904,50736.78101448001 2025-10-03,06:43:28.000,276,11030241,-795,0,1759473807,15174.14482583,177.85159376999945,50736.79498872 2025-10-03,06:43:29.000,276,11030292,-795,0,1759473808,15174.171771069996,177.8092989900033,50736.99062808 2025-10-03,06:43:30.000,276,11030373,-795,0,1759473809,15174.373860369997,177.73880769000243,50736.92075688 2025-10-03,06:43:31.000,276,11030357,-795,0,1759473810,15174.447959780002,177.61192334999942,50736.91376976 2025-10-03,06:43:32.000,276,11030533,-795,0,1759473811,15174.650049079988,177.3511055400013,50736.87883416001 2025-10-03,06:43:33.000,276,11030647,-795,0,1759473812,15174.623103839993,177.3158598900045,50736.906782640006 2025-10-03,06:43:34.000,276,11030574,-795,0,1759473813,15174.730884799988,177.23127032999764,50736.94870536001 2025-10-03,06:43:35.000,276,11030549,-795,0,1759473814,15174.831929449989,177.1043859900019,50736.93473112 2025-10-03,06:43:36.000,276,11030529,-795,0,1759473815,15174.946446719994,177.1043859900019,50736.87184704 2025-10-03,06:43:37.000,276,11030679,-795,0,1759473816,15175.01380981999,176.87881383000058,50736.92774400001 2025-10-03,06:43:38.000,276,11030421,-795,0,1759473817,15175.13506339999,176.82242078999843,50736.97665384001 2025-10-03,06:43:39.000,276,11030496,-795,0,1759473818,15175.16200864,176.61799602000247,50737.17928032 2025-10-03,06:43:40.000,276,11030439,-795,0,1759473819,15175.229371739995,176.47701342000073,50737.004602320005 2025-10-03,06:43:41.000,276,11030519,-795,0,1759473820,15175.168744949995,176.26553951999813,50736.94171824 2025-10-03,06:43:42.000,276,11030482,-795,0,1759473821,15175.34388901,176.19504822000454,50737.10940912 2025-10-03,06:43:43.000,276,11030693,-795,0,1759473822,15175.377570559991,175.9906234500013,50737.004602320005 2025-10-03,06:43:44.000,276,11030498,-795,0,1759473823,15175.31694376999,175.86373910999828,50737.09543488001 2025-10-03,06:43:45.000,276,11030476,-795,0,1759473824,15175.377570559991,175.6452160800036,50736.98364096 2025-10-03,06:43:46.000,276,11030291,-795,0,1759473825,15175.38430687,175.52538086999994,50737.0325508 2025-10-03,06:43:47.000,276,11030416,-795,0,1759473826,15175.411252109996,175.53947912999865,50737.09543488001 2025-10-03,06:43:48.000,276,11030618,-795,0,1759473827,15175.478615209991,175.2222682799984,50737.11639624001 2025-10-03,06:43:49.000,276,11030412,-795,0,1759473828,15175.626814030002,175.19407176000095,50737.13037048 2025-10-03,06:43:50.000,276,11030358,-795,0,1759473829,15175.620077719992,175.01784351000242,50737.15831896 2025-10-03,06:43:51.000,276,11030385,-795,0,1759473830,15175.741331299992,174.88391004000005,50737.074473520006 2025-10-03,06:43:52.000,276,11030604,-795,0,1759473831,15175.775012849997,174.74997656999767,50737.221203040004 2025-10-03,06:43:53.000,276,11030425,-795,0,1759473832,15175.775012849997,174.63719049000065,50737.20024168 2025-10-03,06:43:54.000,276,11030534,-795,0,1759473833,15175.775012849997,174.36932355000317,50737.22819016 2025-10-03,06:43:55.000,276,11030602,-795,0,1759473834,15175.795221779998,174.24243921000016,50737.018576559996 2025-10-03,06:43:56.000,276,11030493,-795,0,1759473835,15175.916475359998,174.22834095000144,50737.353958319996 2025-10-03,06:43:57.000,276,11030527,-795,0,1759473836,15175.990574769989,174.0521127000029,50737.22819016 2025-10-03,06:43:58.000,276,11030525,-795,0,1759473837,15176.017520009998,173.9393266199986,50737.27011288 2025-10-03,06:43:59.000,276,11030564,-795,0,1759473838,15175.936684289998,173.83358967000095,50737.17928032 2025-10-03,06:44:00.000,276,11030461,-795,0,1759473839,15176.030992629989,173.6432631600037,50737.40286816001 2025-10-03,06:44:01.000,276,11030530,-795,0,1759473840,15176.098355729999,173.51637882000068,50737.27011288 2025-10-03,06:44:02.000,276,11030444,-795,0,1759473841,15176.17245513999,173.52342795000004,50737.30504848 2025-10-03,06:44:03.000,276,11030490,-795,0,1759473842,15176.145509899994,173.36129796000023,50737.40286816001 2025-10-03,06:44:04.000,276,11030464,-795,0,1759473843,15176.185927759994,173.24146275000385,50737.33299696001 2025-10-03,06:44:05.000,276,11030561,-795,0,1759473844,15176.17245513999,173.07933276000404,50737.409855280006 2025-10-03,06:44:06.000,276,11030528,-795,0,1759473845,15176.266763479995,172.96654667999974,50737.42382952 2025-10-03,06:44:07.000,276,11030399,-795,0,1759473846,15176.15224620999,172.86785886000143,50737.42382952 2025-10-03,06:44:08.000,276,11030408,-795,0,1759473847,15176.125300969994,172.68458148000354,50737.37491968 2025-10-03,06:44:09.000,276,11030563,-795,0,1759473848,15176.138773589999,172.60704105000332,50737.45177800001 2025-10-03,06:44:10.000,276,11030316,-795,0,1759473849,15176.13203727999,172.53654975000245,50737.458765120005 2025-10-03,06:44:11.000,276,11030533,-795,0,1759473850,15176.051201559989,172.4308128000048,50737.409855280006 2025-10-03,06:44:12.000,276,11030486,-795,0,1759473851,15176.118564659999,172.30392846000177,50737.36094544001 2025-10-03,06:44:13.000,276,11030594,-795,0,1759473852,15176.091619419989,172.30392846000177,50737.36094544001 2025-10-03,06:44:14.000,276,11030309,-795,0,1759473853,15176.165718829994,172.1699949899994,50737.4168424 2025-10-03,06:44:15.000,276,11030534,-795,0,1759473854,15176.138773589999,172.06425804000173,50737.47972648001 2025-10-03,06:44:16.000,276,11030529,-795,0,1759473855,15176.084883109994,172.050159780003,50737.556584800004 2025-10-03,06:44:17.000,276,11030537,-795,0,1759473856,15175.990574769989,171.9867176100015,50737.556584800004 2025-10-03,06:44:18.000,276,11030556,-795,0,1759473857,15176.098355729999,171.81753849000233,50737.54261056 2025-10-03,06:44:19.000,276,11030521,-795,0,1759473858,15176.051201559989,171.7399980600021,50737.46575224 2025-10-03,06:44:20.000,276,11030514,-795,0,1759473859,15176.037728939998,171.6131137199991,50737.43081664001 2025-10-03,06:44:21.000,276,11030500,-795,0,1759473860,15176.064674179994,171.57081894000294,50737.49370072 2025-10-03,06:44:22.000,276,11030417,-755,0,1759473861,15176.111828349989,171.45098372999928,50737.65440448 2025-10-03,06:44:23.000,276,11030454,-795,0,1759473862,15176.118564659999,171.41573808000248,50737.5915204 2025-10-03,06:44:24.000,276,11030529,-795,0,1759473863,15176.098355729999,171.3663941699997,50737.75222416 2025-10-03,06:44:25.000,276,11030469,-795,0,1759473864,15176.051201559989,171.35229591000098,50737.63344312 2025-10-03,06:44:26.000,276,11030406,-795,0,1759473865,15176.010783699989,171.2183624399986,50737.71030144 2025-10-03,06:44:27.000,276,11030392,-795,0,1759473866,15175.929947979988,171.17606766000245,50737.57055904001 2025-10-03,06:44:28.000,276,11030577,-795,0,1759473867,15175.929947979988,171.1690185300031,50737.577546160006 2025-10-03,06:44:29.000,276,11030379,-795,0,1759473868,15175.929947979988,171.11262549000094,50737.724275680004 2025-10-03,06:44:30.000,276,11030333,-795,0,1759473869,15175.876057499998,171.16196940000373,50737.61248176 2025-10-03,06:44:31.000,276,11030458,-795,0,1759473870,15175.896266429998,171.13377287999901,50737.675365840005 2025-10-03,06:44:32.000,276,11030438,-795,0,1759473871,15175.849112259988,170.97869201999856,50737.626456000005 2025-10-03,06:44:33.000,276,11030537,-795,0,1759473872,15175.761540229993,170.91524985000433,50737.76619840001 2025-10-03,06:44:34.000,276,11030499,-795,0,1759473873,15175.788485470002,170.8729550700009,50737.71728856001 2025-10-03,06:44:35.000,276,11030377,-795,0,1759473874,15175.862584879993,170.96459375999984,50737.64043024 2025-10-03,06:44:36.000,276,11030417,-795,0,1759473875,15175.775012849997,170.8729550700009,50737.64741736001 2025-10-03,06:44:37.000,276,11030677,-795,0,1759473876,15175.754803919997,170.8236111599981,50737.794146880005 2025-10-03,06:44:38.000,276,11030652,-795,0,1759473877,15175.727858680002,170.88705332999962,50737.75222416 2025-10-03,06:44:39.000,276,11030537,-795,0,1759473878,15175.721122369992,170.8095128999994,50737.78715976001 2025-10-03,06:44:40.000,276,11030316,-795,0,1759473879,15175.707649750002,170.69672682000237,50737.69632720001 2025-10-03,06:44:41.000,276,11030284,-795,0,1759473880,15175.748067610002,170.73197246999916,50737.80812112 2025-10-03,06:44:42.000,276,11030551,-795,0,1759473881,15175.633550339997,170.63328465000086,50737.75921128 2025-10-03,06:44:43.000,276,11030213,-795,0,1759473882,15175.680704509992,170.7108250800011,50737.69632720001 2025-10-03,06:44:44.000,276,11030571,-795,0,1759473883,15175.572923549997,170.64738290999958,50737.7312628 2025-10-03,06:44:45.000,276,11030420,-795,0,1759473884,15175.505560450001,170.59803900000406,50737.73824992001 2025-10-03,06:44:46.000,276,11030739,-795,0,1759473885,15175.492087829996,170.43590901000425,50737.69632720001 2025-10-03,06:44:47.000,276,11030436,-795,0,1759473886,15175.31694376999,170.3795159700021,50737.60549464 2025-10-03,06:44:48.000,276,11030427,-795,0,1759473887,15175.377570559991,170.38656510000146,50737.626456000005 2025-10-03,06:44:49.000,276,11030340,-795,0,1759473888,15175.28326222,170.30902467000124,50737.7312628 2025-10-03,06:44:50.000,276,11030390,-795,0,1759473889,15175.209162809995,170.2808281500038,50737.689340079996 2025-10-03,06:44:51.000,276,11030326,-795,0,1759473890,15175.28326222,170.09050163999927,50737.626456000005 2025-10-03,06:44:52.000,276,11030413,-795,0,1759473891,15175.05422767999,170.05525599000248,50737.745237040006 2025-10-03,06:44:53.000,276,11030519,-795,0,1759473892,15175.01380981999,170.04820686000312,50737.689340079996 2025-10-03,06:44:54.000,276,11030406,-795,0,1759473893,15175.02054613,170.05525599000248,50737.78715976001 2025-10-03,06:44:55.000,276,11030746,-795,0,1759473894,15174.879083619999,170.01296120999905,50737.75222416 2025-10-03,06:44:56.000,276,11030477,-795,0,1759473895,15174.926237789994,170.0341086000044,50737.78017264 2025-10-03,06:44:57.000,276,11030506,-795,0,1759473896,15174.784775279993,170.08345250999992,50737.94786352 2025-10-03,06:44:58.000,276,11030456,-795,0,1759473897,15174.730884799988,169.94951904000482,50737.95485064001 2025-10-03,06:44:59.000,276,11030448,-795,0,1759473898,15174.764566349993,169.84378208999988,50737.96882488 2025-10-03,06:45:00.000,276,11030571,-795,0,1759473899,15174.757830039998,169.83673296000052,50737.95485064001 2025-10-03,06:45:01.000,276,11030478,-795,0,1759473900,15174.643312769993,169.90017513000203,50737.93388928001 2025-10-03,06:45:02.000,276,11030592,-795,0,1759473901,15174.643312769993,169.7239468800035,50737.95485064001 2025-10-03,06:45:03.000,276,11030464,-795,0,1759473902,15174.501850259992,169.78033991999837,50737.961837760005 2025-10-03,06:45:04.000,276,11030492,-795,0,1759473903,15174.501850259992,169.82968383000116,50737.88497944001 2025-10-03,06:45:05.000,276,11030521,-795,0,1759473904,15174.501850259992,169.60411166999984,50737.89895368 2025-10-03,06:45:06.000,276,11030282,-795,0,1759473905,15174.468168710002,169.773290789999,50737.85004384 2025-10-03,06:45:07.000,276,11030513,-795,0,1759473906,15174.373860369997,169.7591925300003,50737.95485064001 2025-10-03,06:45:08.000,276,11030545,-795,0,1759473907,15174.272815719996,169.70279948999814,50737.961837760005 2025-10-03,06:45:09.000,276,11030529,-795,0,1759473908,15174.225661550001,169.76624165999965,50737.86401808001 2025-10-03,06:45:10.000,276,11030554,-795,0,1759473909,15174.340178819992,169.9847646900016,50737.75222416 2025-10-03,06:45:11.000,276,11030610,-795,0,1759473910,15174.346915130001,170.0059120799997,50737.75921128 2025-10-03,06:45:12.000,276,11030461,-795,0,1759473911,15174.20545262,169.94246990999818,50737.75921128 2025-10-03,06:45:13.000,276,11030330,-795,0,1759473912,15174.070726419995,169.9213225200001,50737.90594080001 2025-10-03,06:45:14.000,276,11030565,-795,0,1759473913,15174.111144279996,169.8578803499986,50737.724275680004 2025-10-03,06:45:15.000,276,11030757,-795,0,1759473914,15174.13808951999,169.90722426000139,50737.82209536 2025-10-03,06:45:16.000,276,11030445,-795,0,1759473915,15174.030308559995,169.78738904999773,50737.77318552 2025-10-03,06:45:17.000,276,11030648,-795,0,1759473916,15174.06399011,169.7591925300003,50737.63344312 2025-10-03,06:45:18.000,276,11030522,-795,0,1759473917,15173.99662700999,169.6746029700007,50737.86401808001 2025-10-03,06:45:19.000,276,11030755,-795,0,1759473918,15174.06399011,169.80853644000308,50737.724275680004 2025-10-03,06:45:20.000,276,11030388,-795,0,1759473919,15173.94273653,169.63230819000455,50737.745237040006 2025-10-03,06:45:21.000,276,11030468,-795,0,1759473920,15173.96294546,169.60411166999984,50737.801134 2025-10-03,06:45:22.000,276,11030652,-795,0,1759473921,15173.81474663999,169.6111607999992,50737.7312628 2025-10-03,06:45:23.000,276,11030547,-795,0,1759473922,15173.71370198999,169.59706254000048,50737.82209536 2025-10-03,06:45:24.000,276,11030260,-795,0,1759473923,15173.700229369999,169.49837472000218,50737.87799232 2025-10-03,06:45:25.000,276,11030452,-795,0,1759473924,15173.79453770999,169.56886602000304,50737.83606960001 2025-10-03,06:45:26.000,276,11030532,-795,0,1759473925,15173.612657339989,169.48427646000346,50737.93388928001 2025-10-03,06:45:27.000,276,11030626,-795,0,1759473926,15173.572239479989,169.30804820999765,50737.78715976001 2025-10-03,06:45:28.000,276,11030353,-795,0,1759473927,15173.538557929998,169.44903080999939,50737.75222416 2025-10-03,06:45:29.000,276,11030531,-795,0,1759473928,15173.626129959994,169.4631290699981,50737.81510824001 2025-10-03,06:45:30.000,276,11030593,-795,0,1759473929,15173.390359110002,169.329195600003,50737.891966560004 2025-10-03,06:45:31.000,276,11030563,-795,0,1759473930,15173.464458519993,169.27280256000086,50737.78715976001 2025-10-03,06:45:32.000,276,11030188,-795,0,1759473931,15173.437513279998,169.11067257000104,50737.745237040006 2025-10-03,06:45:33.000,276,11030311,-795,0,1759473932,15173.114170399997,169.19526213000063,50737.78715976001 2025-10-03,06:45:34.000,276,11030714,-795,0,1759473933,15173.208478740002,169.2657534300015,50737.9408764 2025-10-03,06:45:35.000,276,11030646,-795,0,1759473934,15173.248896600002,169.06132865999825,50737.89895368 2025-10-03,06:45:36.000,276,11030549,-795,0,1759473935,15173.120906709992,169.13886908999848,50737.92690216 2025-10-03,06:45:37.000,276,11030708,-795,0,1759473936,15173.033334679996,169.12477082999976,50737.88497944001 2025-10-03,06:45:38.000,276,11030452,-795,0,1759473937,15173.026598370001,169.15296735000447,50737.94786352 2025-10-03,06:45:39.000,276,11030606,-795,0,1759473938,15172.972707889996,169.22345864999807,50738.03170896001 2025-10-03,06:45:40.000,276,11030495,-795,0,1759473939,15172.844718,169.11067257000104,50738.01773472 2025-10-03,06:45:41.000,276,11030443,-795,0,1759473940,15172.999653129991,169.20231126,50738.192412719996 2025-10-03,06:45:42.000,276,11030669,-795,0,1759473941,15172.932290029996,169.24460604000342,50738.059657440004 2025-10-03,06:45:43.000,276,11030821,-795,0,1759473942,15172.82450907,169.2657534300015,50737.91991504 2025-10-03,06:45:44.000,276,11030620,-795,0,1759473943,15172.790827519995,169.0683777900049,50737.98978624 2025-10-03,06:45:45.000,276,11030562,-795,0,1759473944,15172.68304656,169.35739212000044,50738.1155544 2025-10-03,06:45:46.000,276,11030334,-795,0,1759473945,15172.56179298,169.18821300000127,50737.961837760005 2025-10-03,06:45:47.000,276,11030532,-795,0,1759473946,15172.467484639994,169.22345864999807,50737.94786352 2025-10-03,06:45:48.000,276,11030608,-795,0,1759473947,15172.501166189999,169.2798516900002,50738.024721839996 2025-10-03,06:45:49.000,276,11030621,-795,0,1759473948,15172.379912609998,169.3150973400043,50738.10856728 2025-10-03,06:45:50.000,276,11030420,-795,0,1759473949,15172.312549509988,169.3009990799983,50738.129528640005 2025-10-03,06:45:51.000,276,11030695,-795,0,1759473950,15172.231713789988,169.49132559000282,50738.06664456 2025-10-03,06:45:52.000,276,11030268,-795,0,1759473951,15172.144141759993,169.42083429000195,50738.05267032001 2025-10-03,06:45:53.000,276,11030214,-795,0,1759473952,15172.204768549993,169.49132559000282,50738.24132256001 2025-10-03,06:45:54.000,276,11030679,-795,0,1759473953,15171.989206630002,169.54066949999833,50738.15747712 2025-10-03,06:45:55.000,276,11030507,-795,0,1759473954,15171.935316149997,169.53362036999897,50738.35311648 2025-10-03,06:45:56.000,276,11030499,-795,0,1759473955,15171.942052459992,169.68870122999942,50738.178438480005 2025-10-03,06:45:57.000,276,11030725,-795,0,1759473956,15171.948788770002,169.61820992999856,50738.14350288 2025-10-03,06:45:58.000,276,11030563,-795,0,1759473957,15171.834271499996,169.70279948999814,50738.17145136001 2025-10-03,06:45:59.000,276,11030550,-795,0,1759473958,15171.888161980001,169.70279948999814,50738.15747712 2025-10-03,06:46:00.000,276,11030578,-795,0,1759473959,15171.780381019991,169.82968383000116,50738.31119376 2025-10-03,06:46:01.000,276,11030532,-795,0,1759473960,15171.7669084,169.8226347000018,50738.38106496 2025-10-03,06:46:02.000,276,11030383,-795,0,1759473961,15171.65912743999,169.91427339000074,50738.26927104001 2025-10-03,06:46:03.000,276,11030487,-795,0,1759473962,15171.510928619995,169.92837164999946,50738.36709072001 2025-10-03,06:46:04.000,276,11030435,-795,0,1759473963,15171.48398338,170.02705946999777,50738.1854256 2025-10-03,06:46:05.000,276,11030486,-795,0,1759473964,15171.3627298,170.09050163999927,50738.15747712 2025-10-03,06:46:06.000,276,11030421,-795,0,1759473965,15171.322311939999,170.04820686000312,50738.13651576 2025-10-03,06:46:07.000,276,11030614,-795,0,1759473966,15171.133695259989,170.02705946999777,50738.15747712 2025-10-03,06:46:08.000,276,11030374,-795,0,1759473967,15171.019177989998,170.18918946000485,50738.19939984001 2025-10-03,06:46:09.000,276,11030549,-795,0,1759473968,15170.958551199998,170.2526316299991,50738.325168 2025-10-03,06:46:10.000,276,11030482,-795,0,1759473969,15170.870979170002,170.21033685000293,50738.192412719996 2025-10-03,06:46:11.000,276,11030364,-795,0,1759473970,15170.850770240002,170.22443511000165,50738.14350288 2025-10-03,06:46:12.000,276,11030727,-795,0,1759473971,15170.736252969997,170.50640030999784,50738.16446424 2025-10-03,06:46:13.000,276,11030688,-795,0,1759473972,15170.682362489992,170.54164596000192,50738.23433544 2025-10-03,06:46:14.000,276,11030525,-795,0,1759473973,15170.554372599996,170.54164596000192,50738.22036120001 2025-10-03,06:46:15.000,276,11030382,-795,0,1759473974,15170.601526769991,170.689677690003,50738.21337408 2025-10-03,06:46:16.000,276,11030597,-795,0,1759473975,15170.628472010001,170.76721812000324,50738.03170896001 2025-10-03,06:46:17.000,276,11030571,-795,0,1759473976,15170.621735699991,170.84475855000346,50738.10158016001 2025-10-03,06:46:18.000,276,11030580,-795,0,1759473977,15170.534163669996,170.85180768000282,50738.1155544 2025-10-03,06:46:19.000,276,11030608,-795,0,1759473978,15170.50721843,171.0350850600007,50738.06664456 2025-10-03,06:46:20.000,276,11030556,-795,0,1759473979,15170.44659164,170.9716428899992,50738.10158016001 2025-10-03,06:46:21.000,276,11030494,-795,0,1759473980,15170.46006425999,171.16196940000373,50738.0456832 2025-10-03,06:46:22.000,276,11030544,-795,0,1759473981,15170.4870095,171.09852723000222,50737.94786352 2025-10-03,06:46:23.000,276,11030484,-795,0,1759473982,15170.48027318999,171.14787113999773,50738.129528640005 2025-10-03,06:46:24.000,276,11030438,-795,0,1759473983,15170.37922853999,171.1196746200003,50738.03170896001 2025-10-03,06:46:25.000,276,11030439,-795,0,1759473984,15170.37922853999,171.1196746200003,50737.9408764 2025-10-03,06:46:26.000,276,11030488,-795,0,1759473985,15170.332074369995,171.20426417999988,50738.10158016001 2025-10-03,06:46:27.000,276,11030644,-795,0,1759473986,15170.12324876,171.2677063500014,50738.03869608 2025-10-03,06:46:28.000,276,11030536,-795,0,1759473987,15170.21755709999,171.2183624399986,50738.080618800006 2025-10-03,06:46:29.000,276,11030586,-795,0,1759473988,15170.16366662,171.30295199999819,50737.857030959996 2025-10-03,06:46:30.000,276,11030650,-795,0,1759473989,15170.129985069994,171.23950983000395,50738.1854256 2025-10-03,06:46:31.000,276,11030480,-795,0,1759473990,15170.082830899999,171.2818046100001,50737.89895368 2025-10-03,06:46:32.000,276,11030668,-795,0,1759473991,15170.069358279994,171.4298363400012,50737.9408764 2025-10-03,06:46:33.000,276,11030533,-795,0,1759473992,15170.103039829999,171.27475548000075,50737.80812112 2025-10-03,06:46:34.000,276,11030851,-795,0,1759473993,15169.968313629994,171.5285241599995,50737.85004384 2025-10-03,06:46:35.000,276,11030678,-795,0,1759473994,15170.008731489994,171.3945906900044,50737.82908248 2025-10-03,06:46:36.000,276,11030515,-795,0,1759473995,15169.907686839993,171.5285241599995,50738.00376048001 2025-10-03,06:46:37.000,276,11030424,-795,0,1759473996,15169.732542780002,171.479180250004,50737.75222416 2025-10-03,06:46:38.000,276,11030539,-795,0,1759473997,15169.752751710002,171.35229591000098,50737.80812112 2025-10-03,06:46:39.000,276,11030824,-795,0,1759473998,15169.503508239992,171.40868895000312,50737.93388928001 2025-10-03,06:46:40.000,276,11030400,-795,0,1759473999,15169.678652299997,171.6413102400038,50737.81510824001 2025-10-03,06:46:41.000,276,11030719,-795,0,1759474000,15169.496771929997,171.57081894000294,50737.857030959996 2025-10-03,06:46:42.000,276,11030400,-795,0,1759474001,15169.483299309992,171.64835937000316,50737.7312628 2025-10-03,06:46:43.000,276,11030615,-795,0,1759474002,15169.422672519991,171.60606458999973,50737.794146880005 2025-10-03,06:46:44.000,276,11030769,-795,0,1759474003,15169.341836799991,171.54262241999822,50737.69632720001 2025-10-03,06:46:45.000,276,11030511,-795,0,1759474004,15169.213846909995,171.3945906900044,50737.54959768001 2025-10-03,06:46:46.000,276,11030475,-795,0,1759474005,15169.20037428999,171.43688547000056,50737.54261056 2025-10-03,06:46:47.000,276,11030643,-795,0,1759474006,15168.991548679995,171.479180250004,50737.7312628 2025-10-03,06:46:48.000,276,11030310,-795,0,1759474007,15168.971339749995,171.42278721000184,50737.577546160006 2025-10-03,06:46:49.000,276,11030442,-795,0,1759474008,15168.98481237,171.45803285999864,50737.56357192 2025-10-03,06:46:50.000,276,11030606,-795,0,1759474009,15168.890504029994,171.45098372999928,50737.54261056 2025-10-03,06:46:51.000,276,11030295,-795,0,1759474010,15168.688414729993,171.45803285999864,50737.507674960005 2025-10-03,06:46:52.000,276,11030646,-795,0,1759474011,15168.647996869993,171.64835937000316,50737.43780376 2025-10-03,06:46:53.000,276,11030656,-795,0,1759474012,15168.668205799993,171.60606458999973,50737.39588104 2025-10-03,06:46:54.000,276,11030617,-795,0,1759474013,15168.695151039989,171.38754155999777,50737.32600984 2025-10-03,06:46:55.000,276,11030455,-795,0,1759474014,15168.553688530003,171.52147503000015,50737.33299696001 2025-10-03,06:46:56.000,276,11030371,-795,0,1759474015,15168.553688530003,171.57081894000294,50737.353958319996 2025-10-03,06:46:57.000,276,11030552,-795,0,1759474016,15168.493061740002,171.50032764000207,50737.42382952 2025-10-03,06:46:58.000,276,11030565,-795,0,1759474017,15168.392017090002,171.50737677000143,50737.27011288 2025-10-03,06:46:59.000,276,11030580,-795,0,1759474018,15168.378544469997,171.6131137199991,50737.33299696001 2025-10-03,06:47:00.000,276,11030497,-795,0,1759474019,15168.331390300002,171.4298363400012,50737.3469712 2025-10-03,06:47:01.000,276,11030654,-795,0,1759474020,15168.385280779992,171.6413102400038,50737.521649199996 2025-10-03,06:47:02.000,276,11030574,-795,0,1759474021,15168.270763510001,171.56376981000358,50737.52863632001 2025-10-03,06:47:03.000,276,11030260,-795,0,1759474022,15168.129301,171.465081989998,50737.44479088 2025-10-03,06:47:04.000,276,11030445,-795,0,1759474023,15168.189927790001,171.4298363400012,50737.36094544001 2025-10-03,06:47:05.000,276,11030404,-795,0,1759474024,15168.162982549991,171.4298363400012,50737.25613864 2025-10-03,06:47:06.000,276,11030340,-795,0,1759474025,15168.156246239996,171.55672068000422,50737.37491968 2025-10-03,06:47:07.000,276,11030556,-795,0,1759474026,15168.216873029996,171.6765558900006,50737.24915152 2025-10-03,06:47:08.000,276,11030534,-795,0,1759474027,15168.203400409991,171.54967155000486,50737.40286816001 2025-10-03,06:47:09.000,276,11030611,-795,0,1759474028,15168.142773619991,171.55672068000422,50737.50068784001 2025-10-03,06:47:10.000,276,11030392,-795,0,1759474029,15168.00131110999,171.66245763000188,50737.388893920004 2025-10-03,06:47:11.000,276,11030360,-795,0,1759474030,15167.974365869995,171.69065414999932,50737.36094544001 2025-10-03,06:47:12.000,276,11030405,-795,0,1759474031,15167.98110217999,171.64835937000316,50737.5915204 2025-10-03,06:47:13.000,276,11030663,-795,0,1759474032,15167.94742063,171.8245876200017,50737.45177800001 2025-10-03,06:47:14.000,276,11030640,-795,0,1759474033,15167.79922180999,171.69770327999868,50737.45177800001 2025-10-03,06:47:15.000,276,11030475,-795,0,1759474034,15167.832903359995,171.65540850000252,50737.29806136 2025-10-03,06:47:16.000,276,11030512,-795,0,1759474035,15167.590396199994,171.75409632000083,50737.43081664001 2025-10-03,06:47:17.000,276,11030407,-795,0,1759474036,15167.570187269994,171.76819457999954,50737.409855280006 2025-10-03,06:47:18.000,276,11030566,-795,0,1759474037,15167.448933689993,171.86688239999785,50737.38190680001 2025-10-03,06:47:19.000,276,11030413,-795,0,1759474038,15167.509560479994,171.9867176100015,50737.31203560001 2025-10-03,06:47:20.000,276,11030492,-795,0,1759474039,15167.448933689993,171.85278413999913,50737.51466208 2025-10-03,06:47:21.000,276,11030717,-795,0,1759474040,15167.448933689993,171.92327544,50737.26312576001 2025-10-03,06:47:22.000,276,11030412,-795,0,1759474041,15167.246844389992,171.90917718000128,50737.31902272 2025-10-03,06:47:23.000,276,11030704,-795,0,1759474042,15167.260317009997,171.90212805000192,50737.30504848 2025-10-03,06:47:24.000,276,11030493,-795,0,1759474043,15167.192953910002,171.94442282999808,50737.31902272 2025-10-03,06:47:25.000,276,11030609,-795,0,1759474044,15167.118854499997,171.86688239999785,50737.28408712001 2025-10-03,06:47:26.000,276,11030569,-795,0,1759474045,15167.024546159992,171.92327544,50737.40286816001 2025-10-03,06:47:27.000,276,11030490,-795,0,1759474046,15166.88981996,171.86688239999785,50737.25613864 2025-10-03,06:47:28.000,276,11030508,-795,0,1759474047,15166.82245685999,171.85278413999913,50737.3469712 2025-10-03,06:47:29.000,276,11030458,-795,0,1759474048,15166.91002889,171.88098066000384,50737.25613864 2025-10-03,06:47:30.000,276,11030440,-795,0,1759474049,15166.74835745,171.92327544,50737.31902272 2025-10-03,06:47:31.000,276,11030402,-795,0,1759474050,15166.70793959,171.87393153000448,50737.242164400006 2025-10-03,06:47:32.000,276,11030578,-795,0,1759474051,15166.62710387,171.99376674000086,50737.242164400006 2025-10-03,06:47:33.000,276,11030570,-795,0,1759474052,15166.58668601,172.050159780003,50737.33299696001 2025-10-03,06:47:34.000,276,11030648,-795,0,1759474053,15166.51932290999,172.00786499999958,50737.19325456001 2025-10-03,06:47:35.000,276,11030598,-795,0,1759474054,15166.472168739994,171.88098066000384,50737.123383360005 2025-10-03,06:47:36.000,276,11030578,-795,0,1759474055,15166.411541949994,172.0360615200043,50737.20024168 2025-10-03,06:47:37.000,276,11030625,-795,0,1759474056,15166.364387779999,172.1065528199979,50737.31902272 2025-10-03,06:47:38.000,276,11030515,-795,0,1759474057,15166.202716339998,172.06425804000173,50737.25613864 2025-10-03,06:47:39.000,276,11030728,-795,0,1759474058,15166.155562169988,172.17704411999875,50737.339984080005 2025-10-03,06:47:40.000,276,11030594,-795,0,1759474059,15166.121880619998,172.09950368999853,50737.339984080005 2025-10-03,06:47:41.000,276,11030458,-795,0,1759474060,15166.081462759998,172.09245455999917,50737.102422 2025-10-03,06:47:42.000,276,11030299,-795,0,1759474061,15165.886109769992,172.24048629000026,50737.09543488001 2025-10-03,06:47:43.000,276,11030643,-795,0,1759474062,15165.859164529997,172.3321249799992,50737.172293200005 2025-10-03,06:47:44.000,276,11030457,-795,0,1759474063,15165.838955599997,172.24048629000026,50737.08146064 2025-10-03,06:47:45.000,276,11030684,-795,0,1759474064,15165.785065119991,172.2686828099977,50737.24915152 2025-10-03,06:47:46.000,276,11030588,-795,0,1759474065,15165.69075678,172.43786193000415,50737.30504848 2025-10-03,06:47:47.000,276,11030486,-795,0,1759474066,15165.616657369996,172.39556715000072,50737.186267439996 2025-10-03,06:47:48.000,276,11030338,-795,0,1759474067,15165.556030579995,172.19114238000475,50737.172293200005 2025-10-03,06:47:49.000,276,11030453,-795,0,1759474068,15165.42130437999,172.52245149000373,50737.02556368001 2025-10-03,06:47:50.000,276,11030546,-795,0,1759474069,15165.40109544999,172.34622323999793,50737.004602320005 2025-10-03,06:47:51.000,276,11030626,-795,0,1759474070,15165.36067758999,172.35327237000456,50737.004602320005 2025-10-03,06:47:52.000,276,11030547,-795,0,1759474071,15165.28657818,172.39556715000072,50737.004602320005 2025-10-03,06:47:53.000,276,11030600,-795,0,1759474072,15165.232687699994,172.35327237000456,50736.99761520001 2025-10-03,06:47:54.000,276,11030653,-795,0,1759474073,15165.158588289989,172.36032150000392,50736.96966672 2025-10-03,06:47:55.000,276,11030718,-795,0,1759474074,15165.111434119994,172.40966540999943,50737.018576559996 2025-10-03,06:47:56.000,276,11030756,-795,0,1759474075,15165.003653159998,172.46605845000158,50736.99062808 2025-10-03,06:47:57.000,276,11030632,-795,0,1759474076,15164.956498989988,172.5295006200031,50737.04652504001 2025-10-03,06:47:58.000,276,11030634,-795,0,1759474077,15164.889135889993,172.49425496999902,50737.018576559996 2025-10-03,06:47:59.000,276,11030295,-795,0,1759474078,15164.882399579998,172.57179539999925,50737.018576559996 2025-10-03,06:48:00.000,276,11030699,-795,0,1759474079,15164.828509099993,172.51540236000437,50736.92075688 2025-10-03,06:48:01.000,276,11030488,-795,0,1759474080,15164.606210869992,172.67753235000418,50736.92774400001 2025-10-03,06:48:02.000,276,11030457,-795,0,1759474081,15164.586001939992,172.74097451999842,50736.80896296001 2025-10-03,06:48:03.000,276,11030581,-795,0,1759474082,15164.4916936,172.70572887000162,50736.76704024 2025-10-03,06:48:04.000,276,11030563,-795,0,1759474083,15164.397385259996,172.7762201700025,50736.78101448001 2025-10-03,06:48:05.000,276,11030539,-795,0,1759474084,15164.437803119996,172.84671147000336,50736.92075688 2025-10-03,06:48:06.000,276,11030576,-795,0,1759474085,15164.478220979996,172.95244842000102,50736.87184704 2025-10-03,06:48:07.000,276,11030578,-795,0,1759474086,15164.235713819995,172.95244842000102,50736.74607888 2025-10-03,06:48:08.000,276,11030549,-795,0,1759474087,15164.24918644,172.88195712000015,50736.718130400004 2025-10-03,06:48:09.000,276,11030448,-795,0,1759474088,15164.20876858,173.07933276000404,50736.78101448001 2025-10-03,06:48:10.000,276,11030398,-795,0,1759474089,15164.10098761999,173.0229397200019,50736.85787280001 2025-10-03,06:48:11.000,276,11030363,-795,0,1759474090,15164.074042379994,173.1357257999989,50736.80896296001 2025-10-03,06:48:12.000,276,11030345,-795,0,1759474091,15163.97973403999,173.1357257999989,50736.81595008 2025-10-03,06:48:13.000,276,11030591,-795,0,1759474092,15163.797853669988,173.34015057000215,50736.8928084 2025-10-03,06:48:14.000,276,11030468,-795,0,1759474093,15163.858480459989,173.35424883000087,50736.73210464001 2025-10-03,06:48:15.000,276,11030353,-795,0,1759474094,15163.831535219993,173.3471997000015,50736.60633648 2025-10-03,06:48:16.000,276,11030624,-795,0,1759474095,15163.919107249989,173.52342795000004,50736.61332360001 2025-10-03,06:48:17.000,276,11030441,-795,0,1759474096,15163.703545329998,173.44588751999981,50736.66223344001 2025-10-03,06:48:18.000,276,11030718,-795,0,1759474097,15163.595764370002,173.58687012000155,50736.64127208001 2025-10-03,06:48:19.000,276,11030697,-795,0,1759474098,15163.636182230002,173.5586736000041,50736.59236224001 2025-10-03,06:48:20.000,276,11030510,-795,0,1759474099,15163.683336399998,173.73490185000264,50736.59236224001 2025-10-03,06:48:21.000,276,11030396,-795,0,1759474100,15163.690072709993,173.65031229000306,50736.48755544 2025-10-03,06:48:22.000,276,11030460,-795,0,1759474101,15163.757435809988,173.8053931500035,50736.683194799996 2025-10-03,06:48:23.000,276,11030404,-795,0,1759474102,15163.575555440002,173.94637574999797,50736.54345240001 2025-10-03,06:48:24.000,276,11030564,-795,0,1759474103,15163.562082819997,173.87588445000438,50736.39672288001 2025-10-03,06:48:25.000,276,11030660,-795,0,1759474104,15163.535137580002,173.96047401000396,50736.49454256001 2025-10-03,06:48:26.000,276,11030506,-795,0,1759474105,15163.501456029997,174.0380144400042,50736.56441376001 2025-10-03,06:48:27.000,276,11030469,-755,0,1759474106,15163.528401269992,174.05916183000227,50736.45960696 2025-10-03,06:48:28.000,276,11030639,-795,0,1759474107,15163.434092930001,174.08030922000034,50736.41069712 2025-10-03,06:48:29.000,276,11030706,-795,0,1759474108,15163.346520899991,174.06621096000163,50736.3687744 2025-10-03,06:48:30.000,276,11030562,-795,0,1759474109,15163.312839350001,174.12260400000378,50736.42467136001 2025-10-03,06:48:31.000,276,11030548,-795,0,1759474110,15163.27242149,174.16489877999993,50736.333838800005 2025-10-03,06:48:32.000,276,11030708,-795,0,1759474111,15163.19158577,174.24948833999952,50736.46659408 2025-10-03,06:48:33.000,276,11030385,-795,0,1759474112,15163.292630420001,174.20719356000336,50736.27794184001 2025-10-03,06:48:34.000,276,11030350,-795,0,1759474113,15163.15116791,174.200144430004,50736.4386456 2025-10-03,06:48:35.000,276,11030572,-795,0,1759474114,15163.178113149996,174.4186674599987,50736.403710000006 2025-10-03,06:48:36.000,276,11030416,-795,0,1759474115,15163.09054112,174.2847339900036,50736.30589032001 2025-10-03,06:48:37.000,276,11030554,-795,0,1759474116,15163.056859569995,174.34112702999846,50736.1940964 2025-10-03,06:48:38.000,276,11030473,-795,0,1759474117,15162.98949647,174.51735528000427,50736.166147920005 2025-10-03,06:48:39.000,276,11030583,-795,0,1759474118,15162.86150657999,174.53850267000234,50736.22204488 2025-10-03,06:48:40.000,276,11030533,-795,0,1759474119,15162.874979199994,174.58784657999786,50736.31287744 2025-10-03,06:48:41.000,276,11030683,-795,0,1759474120,15162.84803396,174.40456919999997,50736.2639676 2025-10-03,06:48:42.000,276,11030494,-795,0,1759474121,15162.814352409994,174.57374831999914,50736.14518656 2025-10-03,06:48:43.000,276,11030505,-795,0,1759474122,15162.720044069989,174.5455518000017,50736.166147920005 2025-10-03,06:48:44.000,276,11030550,-795,0,1759474123,15162.693098829994,174.74997656999767,50735.99146992001 2025-10-03,06:48:45.000,276,11030611,-795,0,1759474124,15162.699835139989,174.56669918999978,50736.117238080005 2025-10-03,06:48:46.000,276,11030441,-795,0,1759474125,15162.733516689994,174.67243614000472,50736.068328240006 2025-10-03,06:48:47.000,276,11030549,-795,0,1759474126,15162.578581559988,174.71473092000087,50736.13819944001 2025-10-03,06:48:48.000,276,11030425,-795,0,1759474127,15162.551636319993,174.70063266000216,50736.08230248 2025-10-03,06:48:49.000,276,11030658,-795,0,1759474128,15162.470800599993,174.86981178000133,50736.054354 2025-10-03,06:48:50.000,276,11030538,-795,0,1759474129,15162.396701190002,174.79932048000046,50735.95653432 2025-10-03,06:48:51.000,276,11030709,-795,0,1759474130,15162.383228569997,174.77817309000238,50735.87268888001 2025-10-03,06:48:52.000,276,11030329,-795,0,1759474131,15162.342810709997,174.74997656999767,50735.9146116 2025-10-03,06:48:53.000,276,11030945,-795,0,1759474132,15162.383228569997,174.63719049000065,50736.054354 2025-10-03,06:48:54.000,276,11030417,-795,0,1759474133,15162.302392849997,174.81341873999918,50735.90762448 2025-10-03,06:48:55.000,276,11030560,-795,0,1759474134,15162.295656540002,174.7288291799996,50735.77486920001 2025-10-03,06:48:56.000,276,11030747,-795,0,1759474135,15162.423646429997,174.96145047000027,50736.04037976001 2025-10-03,06:48:57.000,276,11030518,-795,0,1759474136,15162.315865470002,174.93325395000284,50735.74692072 2025-10-03,06:48:58.000,276,11030557,-795,0,1759474137,15162.322601779997,174.96849959999963,50735.7399336 2025-10-03,06:48:59.000,276,11030345,-795,0,1759474138,15162.201348199997,175.1517769800048,50735.70499800001 2025-10-03,06:49:00.000,276,11030544,-795,0,1759474139,15162.208084509992,174.96849959999963,50735.82377904001 2025-10-03,06:49:01.000,276,11030752,-795,0,1759474140,15162.194611890001,175.06013828999858,50735.85172752001 2025-10-03,06:49:02.000,276,11030509,-795,0,1759474141,15162.214820820001,174.91915569000412,50735.7399336 2025-10-03,06:49:03.000,276,11030594,-795,0,1759474142,15162.201348199997,175.0389909000005,50735.74692072 2025-10-03,06:49:04.000,276,11030411,-795,0,1759474143,15162.208084509992,175.04604002999986,50735.77486920001 2025-10-03,06:49:05.000,276,11030461,-795,0,1759474144,15162.181139269996,175.14472784999816,50735.89365024001 2025-10-03,06:49:06.000,276,11030690,-795,0,1759474145,15162.208084509992,175.1376787199988,50735.6700624 2025-10-03,06:49:07.000,276,11030532,-795,0,1759474146,15162.201348199997,175.24341567000374,50735.76788208 2025-10-03,06:49:08.000,276,11030555,-795,0,1759474147,15162.140721409996,175.0883348100033,50735.80281768001 2025-10-03,06:49:09.000,276,11030510,-795,0,1759474148,15162.154194030001,175.34210349000205,50735.80281768001 2025-10-03,06:49:10.000,276,11030613,-795,0,1759474149,15162.113776170001,175.29275957999926,50735.81679192 2025-10-03,06:49:11.000,276,11030511,-795,0,1759474150,15161.979049969996,175.2011208900003,50735.59320408 2025-10-03,06:49:12.000,276,11030640,-795,0,1759474151,15161.94536841999,175.26456306000182,50735.677049519996 2025-10-03,06:49:13.000,276,11030417,-795,0,1759474152,15161.95210473,175.32095610000397,50735.72595936001 2025-10-03,06:49:14.000,276,11030678,-795,0,1759474153,15161.96557734999,175.3984965300042,50735.51634576001 2025-10-03,06:49:15.000,276,11030603,-795,0,1759474154,15161.88474162999,175.41964392000227,50735.63512680001 2025-10-03,06:49:16.000,276,11030620,-795,0,1759474155,15161.958841039996,175.40554566000355,50735.75390784001 2025-10-03,06:49:17.000,276,11030510,-795,0,1759474156,15162.01273152,175.50423348000186,50735.6700624 2025-10-03,06:49:18.000,276,11030669,-795,0,1759474157,15161.98578627999,175.5324299999993,50735.6700624 2025-10-03,06:49:19.000,276,11030400,-795,0,1759474158,15162.05314938,175.53947912999865,50735.70499800001 2025-10-03,06:49:20.000,276,11030563,-795,0,1759474159,15161.938632109996,175.52538086999994,50735.58621696001 2025-10-03,06:49:21.000,276,11030457,-795,0,1759474160,15161.92515948999,175.4478404399997,50735.565255600006 2025-10-03,06:49:22.000,276,11030411,-795,0,1759474161,15162.03294045,175.62406868999824,50735.60717832001 2025-10-03,06:49:23.000,276,11030762,-795,0,1759474162,15162.019467829996,175.78619867999805,50735.6001912 2025-10-03,06:49:24.000,276,11030340,-795,0,1759474163,15161.94536841999,175.7439039000019,50735.43948744001 2025-10-03,06:49:25.000,276,11030559,-795,0,1759474164,15161.92515948999,175.76505128999997,50735.565255600006 2025-10-03,06:49:26.000,276,11030765,-795,0,1759474165,15162.01273152,175.6945599899991,50735.52333288 2025-10-03,06:49:27.000,276,11030623,-795,0,1759474166,15161.94536841999,175.7791495499987,50735.43250032 2025-10-03,06:49:28.000,276,11030530,-795,0,1759474167,15161.999258899996,175.78619867999805,50735.4255132 2025-10-03,06:49:29.000,276,11030559,-795,0,1759474168,15161.918423179995,175.82144433000212,50735.355642 2025-10-03,06:49:30.000,276,11030599,-795,0,1759474169,15162.03294045,175.80029694000405,50735.36262912 2025-10-03,06:49:31.000,276,11030531,-795,0,1759474170,15162.066621999991,175.73685477000254,50735.229873840006 2025-10-03,06:49:32.000,276,11030450,-795,0,1759474171,15161.99252259,175.86373910999828,50735.33468064 2025-10-03,06:49:33.000,276,11030526,-795,0,1759474172,15162.086830929991,175.97652519000258,50735.32070640001 2025-10-03,06:49:34.000,276,11030558,-795,0,1759474173,15161.999258899996,175.9271812799998,50735.229873840006 2025-10-03,06:49:35.000,276,11030441,-795,0,1759474174,15162.005995209991,176.2020973500039,50735.41852608001 2025-10-03,06:49:36.000,276,11030575,-795,0,1759474175,15161.95210473,176.07521301000088,50735.18096400001 2025-10-03,06:49:37.000,276,11030498,-795,0,1759474176,15161.999258899996,176.0258690999981,50735.0761572 2025-10-03,06:49:38.000,276,11030480,-795,0,1759474177,15161.938632109996,176.21619561000261,50735.19493824 2025-10-03,06:49:39.000,276,11030661,-795,0,1759474178,15162.039676759996,176.19504822000454,50735.22288672001 2025-10-03,06:49:40.000,276,11030549,-795,0,1759474179,15161.918423179995,176.11045865999768,50735.173976879996 2025-10-03,06:49:41.000,276,11030357,-795,0,1759474180,15161.97231366,176.15980257000047,50735.09711856 2025-10-03,06:49:42.000,276,11030559,-795,0,1759474181,15161.918423179995,176.27258865000476,50735.08314432001 2025-10-03,06:49:43.000,276,11030552,-795,0,1759474182,15161.918423179995,176.22324474000197,50735.12506704 2025-10-03,06:49:44.000,276,11030446,-795,0,1759474183,15161.95210473,176.1879990899979,50735.05519584001 2025-10-03,06:49:45.000,276,11030509,-795,0,1759474184,15162.059885689996,176.32898168999964,50735.29275792 2025-10-03,06:49:46.000,276,11030445,-795,0,1759474185,15162.05314938,176.41357124999922,50735.25083520001 2025-10-03,06:49:47.000,276,11030399,-795,0,1759474186,15161.938632109996,176.34307994999836,50735.10410568001 2025-10-03,06:49:48.000,276,11030620,-795,0,1759474187,15162.05314938,176.336030819999,50735.12506704 2025-10-03,06:49:49.000,276,11030477,-795,0,1759474188,15162.05314938,176.39242386000114,50735.10410568001 2025-10-03,06:49:50.000,276,11030537,-795,0,1759474189,15162.039676759996,176.3501290799977,50735.11807992 2025-10-03,06:49:51.000,276,11030643,-795,0,1759474190,15162.005995209991,176.46996429000137,50735.08314432001 2025-10-03,06:49:52.000,276,11030701,-795,0,1759474191,15161.99252259,176.4488169000033,50735.062182960006 2025-10-03,06:49:53.000,276,11030496,-795,0,1759474192,15162.100303549996,176.56160298000032,50734.95038904 2025-10-03,06:49:54.000,276,11030483,-795,0,1759474193,15162.059885689996,176.53340646000288,50734.943401920005 2025-10-03,06:49:55.000,276,11030574,-795,0,1759474194,15162.140721409996,176.462915160002,50735.0761572 2025-10-03,06:49:56.000,276,11030630,-795,0,1759474195,15162.235029750002,176.5968486300044,50735.08314432001 2025-10-03,06:49:57.000,276,11030390,-795,0,1759474196,15162.255238680002,176.45586603000265,50734.9713504 2025-10-03,06:49:58.000,276,11030657,-795,0,1759474197,15162.174402960001,176.5122590700048,50734.95038904 2025-10-03,06:49:59.000,276,11030670,-795,0,1759474198,15162.187875579992,176.39242386000114,50735.09711856 2025-10-03,06:50:00.000,276,11030538,-795,0,1759474199,15162.140721409996,176.49111167999945,50734.9713504 2025-10-03,06:50:01.000,276,11030489,-795,0,1759474200,15162.255238680002,176.47701342000073,50735.05519584001 2025-10-03,06:50:02.000,276,11030601,-795,0,1759474201,15162.086830929991,176.39242386000114,50734.91545344001 2025-10-03,06:50:03.000,276,11030514,-795,0,1759474202,15162.214820820001,176.42062037999858,50734.99929888 2025-10-03,06:50:04.000,276,11030600,-795,0,1759474203,15162.187875579992,176.5122590700048,50734.894492080006 2025-10-03,06:50:05.000,276,11030414,-795,0,1759474204,15162.174402960001,176.43471864000458,50734.873530720004 2025-10-03,06:50:06.000,276,11030537,-795,0,1759474205,15162.073358310001,176.60389776000375,50734.95038904 2025-10-03,06:50:07.000,276,11030487,-795,0,1759474206,15162.174402960001,176.51930820000416,50734.7617368 2025-10-03,06:50:08.000,276,11030662,-795,0,1759474207,15162.107039859991,176.462915160002,50734.80365952 2025-10-03,06:50:09.000,276,11030473,-795,0,1759474208,15162.133985100001,176.47701342000073,50734.78968528 2025-10-03,06:50:10.000,276,11030663,-795,0,1759474209,15162.140721409996,176.40652211999986,50734.894492080006 2025-10-03,06:50:11.000,276,11030502,-795,0,1759474210,15162.140721409996,176.56160298000032,50734.71282696 2025-10-03,06:50:12.000,276,11030814,-795,0,1759474211,15162.160930339996,176.4840625500001,50734.873530720004 2025-10-03,06:50:13.000,276,11030644,-795,0,1759474212,15162.167666649992,176.7448803599982,50734.6219944 2025-10-03,06:50:14.000,276,11030440,-795,0,1759474213,15162.133985100001,176.4488169000033,50734.775711040005 2025-10-03,06:50:15.000,276,11030560,-795,0,1759474214,15162.167666649992,176.47701342000073,50734.69885272001 2025-10-03,06:50:16.000,276,11030519,-795,0,1759474215,15162.235029750002,176.5475047200016,50734.71282696 2025-10-03,06:50:17.000,276,11030453,-795,0,1759474216,15162.255238680002,176.60389776000375,50734.62898152001 2025-10-03,06:50:18.000,276,11030485,-795,0,1759474217,15162.282183919997,176.58979949999775,50734.55212320001 2025-10-03,06:50:19.000,276,11030418,-795,0,1759474218,15162.228293439992,176.61799602000247,50734.69885272001 2025-10-03,06:50:20.000,276,11030691,-795,0,1759474219,15162.221557129997,176.60389776000375,50734.51020048001 2025-10-03,06:50:21.000,276,11030472,-795,0,1759474220,15162.167666649992,176.58979949999775,50734.538148960004 2025-10-03,06:50:22.000,276,11030613,-795,0,1759474221,15162.228293439992,176.46996429000137,50734.73378832 2025-10-03,06:50:23.000,276,11030404,-795,0,1759474222,15162.181139269996,176.4488169000033,50734.64994288001 2025-10-03,06:50:24.000,276,11030598,-795,0,1759474223,15162.248502369992,176.56865210999968,50734.5171876 2025-10-03,06:50:25.000,276,11030463,-795,0,1759474224,15162.228293439992,176.56160298000032,50734.559110320006 2025-10-03,06:50:26.000,276,11030515,-795,0,1759474225,15162.221557129997,176.462915160002,50734.58007168001 2025-10-03,06:50:27.000,276,11030505,-795,0,1759474226,15162.194611890001,176.47701342000073,50734.47526488 2025-10-03,06:50:28.000,276,11030571,-795,0,1759474227,15162.208084509992,176.47701342000073,50734.38443232001 2025-10-03,06:50:29.000,276,11030348,-795,0,1759474228,15162.160930339996,176.37127647000307,50734.41936792 2025-10-03,06:50:30.000,276,11030339,-795,0,1759474229,15162.181139269996,176.42062037999858,50734.26565128001 2025-10-03,06:50:31.000,276,11030445,-795,0,1759474230,15162.026204139991,176.3853747300018,50734.42635504 2025-10-03,06:50:32.000,276,11030707,-795,0,1759474231,15162.046413069991,176.40652211999986,50734.30058688 2025-10-03,06:50:33.000,276,11030342,-795,0,1759474232,15162.026204139991,176.37127647000307,50734.25866416 2025-10-03,06:50:34.000,276,11030306,-795,0,1759474233,15162.140721409996,176.3853747300018,50734.440329280005 2025-10-03,06:50:35.000,276,11030469,-795,0,1759474234,15162.235029750002,176.39242386000114,50734.35648384 2025-10-03,06:50:36.000,276,11030639,-795,0,1759474235,15162.181139269996,176.31488343000092,50734.42635504 2025-10-03,06:50:37.000,276,11030688,-795,0,1759474236,15162.208084509992,176.21619561000261,50734.42635504 2025-10-03,06:50:38.000,276,11030347,-795,0,1759474237,15162.133985100001,176.21619561000261,50734.20975432 2025-10-03,06:50:39.000,276,11030498,-795,0,1759474238,15162.147457719992,176.10340952999832,50734.307574 2025-10-03,06:50:40.000,276,11030579,-795,0,1759474239,15162.174402960001,176.2373430000007,50734.25866416 2025-10-03,06:50:41.000,276,11030588,-795,0,1759474240,15162.295656540002,176.25849038999877,50734.440329280005 2025-10-03,06:50:42.000,276,11030623,-795,0,1759474241,15162.241766059997,176.12455692000367,50734.40539368 2025-10-03,06:50:43.000,276,11030583,-795,0,1759474242,15162.181139269996,176.16685169999982,50734.321548240005 2025-10-03,06:50:44.000,276,11030431,-795,0,1759474243,15162.181139269996,176.09636039999896,50734.3774452 2025-10-03,06:50:45.000,276,11030581,-795,0,1759474244,15162.174402960001,176.15980257000047,50734.39840656 2025-10-03,06:50:46.000,276,11030318,-795,0,1759474245,15162.228293439992,176.16685169999982,50734.272638400005 2025-10-03,06:50:47.000,276,11030538,-795,0,1759474246,15162.181139269996,176.1527534400011,50734.3774452 2025-10-03,06:50:48.000,276,11030496,-795,0,1759474247,15162.302392849997,176.26553951999813,50734.391419440006 2025-10-03,06:50:49.000,276,11030406,-795,0,1759474248,15162.275447610002,176.19504822000454,50734.17481872001 2025-10-03,06:50:50.000,276,11030381,-795,0,1759474249,15162.356283330002,176.09636039999896,50734.223728560006 2025-10-03,06:50:51.000,276,11030695,-795,0,1759474250,15162.282183919997,176.23029387000133,50734.09796040001 2025-10-03,06:50:52.000,276,11030393,-795,0,1759474251,15162.356283330002,176.32193256000028,50734.46827776 2025-10-03,06:50:53.000,276,11030751,-795,0,1759474252,15162.302392849997,176.3007851700022,50734.27962552 2025-10-03,06:50:54.000,276,11030419,-795,0,1759474253,15162.470800599993,176.25849038999877,50734.202767200004 2025-10-03,06:50:55.000,276,11030609,-795,0,1759474254,15162.410173809993,176.24439213000005,50734.321548240005 2025-10-03,06:50:56.000,276,11030516,-795,0,1759474255,15162.410173809993,176.37832560000243,50734.25866416 2025-10-03,06:50:57.000,276,11030557,-795,0,1759474256,15162.511218459993,176.26553951999813,50734.24468992001 2025-10-03,06:50:58.000,276,11030674,-795,0,1759474257,15162.531427389993,176.19504822000454,50734.272638400005 2025-10-03,06:50:59.000,276,11030246,-795,0,1759474258,15162.416910120002,176.2514412599994,50734.30058688 2025-10-03,06:51:00.000,276,11030440,-795,0,1759474259,15162.484273219998,176.23029387000133,50734.202767200004 2025-10-03,06:51:01.000,276,11030540,-795,0,1759474260,15162.491009529993,176.3007851700022,50734.272638400005 2025-10-03,06:51:02.000,276,11030678,-795,0,1759474261,15162.477536910003,176.09636039999896,50734.21674144001 2025-10-03,06:51:03.000,276,11030441,-795,0,1759474262,15162.484273219998,176.30783430000156,50734.223728560006 2025-10-03,06:51:04.000,276,11030637,-795,0,1759474263,15162.336074400002,176.20914648000326,50734.20975432 2025-10-03,06:51:05.000,276,11030443,-795,0,1759474264,15162.517954769988,176.1386551800024,50734.34949672 2025-10-03,06:51:06.000,276,11030231,-795,0,1759474265,15162.363019639997,176.14570431000175,50734.31456112001 2025-10-03,06:51:07.000,276,11030472,-795,0,1759474266,15162.416910120002,176.1879990899979,50734.20975432 2025-10-03,06:51:08.000,276,11030624,-795,0,1759474267,15162.464064289998,176.16685169999982,50734.223728560006 2025-10-03,06:51:09.000,276,11030617,-795,0,1759474268,15162.396701190002,176.10340952999832,50734.19578008001 2025-10-03,06:51:10.000,276,11030535,-795,0,1759474269,15162.423646429997,176.03996736000408,50734.25866416 2025-10-03,06:51:11.000,276,11030508,-795,0,1759474270,15162.255238680002,176.00472171,50734.04206344 2025-10-03,06:51:12.000,276,11030687,-795,0,1759474271,15162.376492260002,175.97652519000258,50734.11892176 2025-10-03,06:51:13.000,276,11030328,-795,0,1759474272,15162.329338089992,176.22324474000197,50734.167831599996 2025-10-03,06:51:14.000,276,11030653,-795,0,1759474273,15162.369755949992,175.97652519000258,50734.202767200004 2025-10-03,06:51:15.000,276,11030718,-795,0,1759474274,15162.363019639997,176.0893112699996,50734.18879296 2025-10-03,06:51:16.000,276,11030677,-795,0,1759474275,15162.329338089992,175.96947606000322,50734.20975432 2025-10-03,06:51:17.000,276,11030457,-795,0,1759474276,15162.248502369992,175.94832866999786,50734.307574 2025-10-03,06:51:18.000,276,11030374,-795,0,1759474277,15162.336074400002,175.8425917200002,50734.17481872001 2025-10-03,06:51:19.000,276,11030280,-795,0,1759474278,15162.329338089992,175.96947606000322,50734.223728560006 2025-10-03,06:51:20.000,276,11030577,-795,0,1759474279,15162.208084509992,176.07521301000088,50734.153857360005 2025-10-03,06:51:21.000,276,11030324,-795,0,1759474280,15162.214820820001,176.00472171,50734.09097328 2025-10-03,06:51:22.000,276,11030648,-795,0,1759474281,15162.282183919997,175.94832866999786,50734.20975432 2025-10-03,06:51:23.000,276,11030307,-795,0,1759474282,15162.201348199997,176.03996736000408,50734.167831599996 2025-10-03,06:51:24.000,276,11030578,-795,0,1759474283,15162.133985100001,175.98357432000194,50734.104947520005 2025-10-03,06:51:25.000,276,11030489,-795,0,1759474284,15162.127248789991,175.96242693000386,50734.23071568 2025-10-03,06:51:26.000,276,11030452,-795,0,1759474285,15162.241766059997,176.11045865999768,50734.14687024001 2025-10-03,06:51:27.000,276,11030655,-795,0,1759474286,15162.147457719992,176.07521301000088,50734.2377028 2025-10-03,06:51:28.000,276,11030372,-795,0,1759474287,15162.167666649992,176.00472171,50734.18879296 2025-10-03,06:51:29.000,276,11030516,-795,0,1759474288,15162.086830929991,176.01177083999937,50734.08398616 2025-10-03,06:51:30.000,276,11030526,-795,0,1759474289,15162.214820820001,176.16685169999982,50734.104947520005 2025-10-03,06:51:31.000,276,11030429,-795,0,1759474290,15162.235029750002,176.07521301000088,50734.18180584 2025-10-03,06:51:32.000,276,11030510,-795,0,1759474291,15162.080094619996,176.06816388000152,50734.12590888001 2025-10-03,06:51:33.000,276,11030555,-795,0,1759474292,15162.147457719992,175.99767258000065,50734.321548240005 2025-10-03,06:51:34.000,276,11030438,-795,0,1759474293,15162.086830929991,175.93423040999915,50734.132896 2025-10-03,06:51:35.000,276,11030748,-795,0,1759474294,15161.96557734999,176.11045865999768,50734.202767200004 2025-10-03,06:51:36.000,276,11030539,-795,0,1759474295,15161.96557734999,175.9412795399985,50734.14687024001 2025-10-03,06:51:37.000,276,11030623,-795,0,1759474296,15161.938632109996,176.08226214000024,50734.29359976001 2025-10-03,06:51:38.000,276,11030668,-795,0,1759474297,15161.938632109996,176.00472171,50734.11193464 2025-10-03,06:51:39.000,276,11030633,-795,0,1759474298,15162.026204139991,175.94832866999786,50734.0630248 2025-10-03,06:51:40.000,276,11030529,-795,0,1759474299,15161.86453269999,176.12455692000367,50733.9931536 2025-10-03,06:51:41.000,276,11030446,-755,0,1759474300,15161.89147794,176.12455692000367,50733.90930816001 2025-10-03,06:51:42.000,276,11030506,-795,0,1759474301,15161.94536841999,175.9412795399985,50734.07001192 2025-10-03,06:51:43.000,276,11030546,-795,0,1759474302,15161.81064222,176.06111475000216,50734.07001192 2025-10-03,06:51:44.000,276,11030587,-795,0,1759474303,15161.756751739995,175.93423040999915,50734.2377028 2025-10-03,06:51:45.000,276,11030600,-795,0,1759474304,15161.74327911999,176.06816388000152,50734.00712784001 2025-10-03,06:51:46.000,276,11030676,-795,0,1759474305,15161.75001543,176.04701649000344,50734.02110208 2025-10-03,06:51:47.000,276,11030575,-795,0,1759474306,15161.74327911999,175.99767258000065,50733.986166480005 2025-10-03,06:51:48.000,276,11030533,-795,0,1759474307,15161.70959757,176.03291823000473,50733.97219224 2025-10-03,06:51:49.000,276,11030624,-795,0,1759474308,15161.655707089994,176.04701649000344,50733.986166480005 2025-10-03,06:51:50.000,276,11030241,-795,0,1759474309,15161.716333879995,175.92013215000043,50734.09097328 2025-10-03,06:51:51.000,276,11030439,-795,0,1759474310,15161.655707089994,176.03291823000473,50734.07699904001 2025-10-03,06:51:52.000,276,11030453,-795,0,1759474311,15161.608552919999,176.01881996999873,50733.89533392 2025-10-03,06:51:53.000,276,11030399,-795,0,1759474312,15161.588343989999,176.1879990899979,50734.02808920001 2025-10-03,06:51:54.000,276,11030564,-795,0,1759474313,15161.56139874999,176.1175077900043,50734.09097328 2025-10-03,06:51:55.000,276,11030411,-795,0,1759474314,15161.500771959989,176.03291823000473,50734.02110208 2025-10-03,06:51:56.000,276,11030505,-795,0,1759474315,15161.467090409998,176.03996736000408,50734.12590888001 2025-10-03,06:51:57.000,276,11030524,-795,0,1759474316,15161.379518379988,176.0540656200028,50734.04206344 2025-10-03,06:51:58.000,276,11030473,-795,0,1759474317,15161.359309449988,176.0258690999981,50733.986166480005 2025-10-03,06:51:59.000,276,11030388,-795,0,1759474318,15161.318891589988,175.9060338900017,50734.02808920001 2025-10-03,06:52:00.000,276,11030373,-795,0,1759474319,15161.325627899998,175.93423040999915,50733.888346800006 2025-10-03,06:52:01.000,276,11030595,-795,0,1759474320,15161.258264800003,176.0893112699996,50733.90930816001 2025-10-03,06:52:02.000,276,11030490,-795,0,1759474321,15161.224583249998,176.0258690999981,50733.90930816001 2025-10-03,06:52:03.000,276,11030496,-795,0,1759474322,15161.089857049992,176.0258690999981,50734.01411496 2025-10-03,06:52:04.000,276,11030511,-795,0,1759474323,15161.224583249998,176.01881996999873,50734.035076320004 2025-10-03,06:52:05.000,276,11030450,-795,0,1759474324,15161.123538599997,175.9412795399985,50733.86039832001 2025-10-03,06:52:06.000,276,11030466,-795,0,1759474325,15161.238055870002,176.01177083999937,50733.88135968001 2025-10-03,06:52:07.000,276,11030764,-795,0,1759474326,15161.157220150002,176.17390082999918,50733.832449839996 2025-10-03,06:52:08.000,276,11030395,-795,0,1759474327,15161.211110629993,176.09636039999896,50733.78354 2025-10-03,06:52:09.000,276,11030643,-795,0,1759474328,15161.089857049992,176.22324474000197,50733.86039832001 2025-10-03,06:52:10.000,276,11030334,-795,0,1759474329,15161.089857049992,176.1386551800024,50733.75559152 2025-10-03,06:52:11.000,276,11030447,-795,0,1759474330,15161.083120739997,176.11045865999768,50733.90232104 2025-10-03,06:52:12.000,276,11030288,-795,0,1759474331,15160.988812399992,176.0893112699996,50733.832449839996 2025-10-03,06:52:13.000,276,11030527,-795,0,1759474332,15160.982076089997,176.10340952999832,50733.720655920006 2025-10-03,06:52:14.000,276,11030369,-795,0,1759474333,15160.907976679991,176.1386551800024,50733.80450136 2025-10-03,06:52:15.000,276,11030515,-795,0,1759474334,15160.759777859996,176.08226214000024,50733.664758959996 2025-10-03,06:52:16.000,276,11030325,-795,0,1759474335,15160.921449299996,176.19504822000454,50733.80450136 2025-10-03,06:52:17.000,276,11030564,-795,0,1759474336,15160.800195719996,176.21619561000261,50733.79751424 2025-10-03,06:52:18.000,276,11030341,-795,0,1759474337,15160.8540862,176.14570431000175,50733.818475600005 2025-10-03,06:52:19.000,276,11030436,-795,0,1759474338,15160.759777859996,176.01177083999937,50733.650784720005 2025-10-03,06:52:20.000,276,11030364,-795,0,1759474339,15160.75304155,176.08226214000024,50733.818475600005 2025-10-03,06:52:21.000,276,11030708,-795,0,1759474340,15160.598106419995,176.2514412599994,50733.7486044 2025-10-03,06:52:22.000,276,11030312,-795,0,1759474341,15160.52400700999,176.1879990899979,50733.80450136 2025-10-03,06:52:23.000,276,11030627,-795,0,1759474342,15160.53074332,176.2514412599994,50733.867385440004 2025-10-03,06:52:24.000,276,11030520,-795,0,1759474343,15160.55095225,176.12455692000367,50733.80450136 2025-10-03,06:52:25.000,276,11030531,-795,0,1759474344,15160.53074332,176.20914648000326,50733.80450136 2025-10-03,06:52:26.000,276,11030546,-795,0,1759474345,15160.557688559995,176.25849038999877,50733.83943696001 2025-10-03,06:52:27.000,276,11030538,-795,0,1759474346,15160.51053439,176.24439213000005,50733.86039832001 2025-10-03,06:52:28.000,276,11030245,-795,0,1759474347,15160.42296235999,176.32898168999964,50733.64379760001 2025-10-03,06:52:29.000,276,11030593,-795,0,1759474348,15160.47011653,176.3007851700022,50733.65777184 2025-10-03,06:52:30.000,276,11030651,-795,0,1759474349,15160.4499076,176.2373430000007,50733.74161728001 2025-10-03,06:52:31.000,276,11030610,-795,0,1759474350,15160.44317128999,176.2020973500039,50733.867385440004 2025-10-03,06:52:32.000,276,11030519,-795,0,1759474351,15160.46338021999,176.2020973500039,50733.90930816001 2025-10-03,06:52:33.000,276,11030439,-795,0,1759474352,15160.335390329994,176.2514412599994,50733.97219224 2025-10-03,06:52:34.000,276,11030645,-795,0,1759474353,15160.34212663999,176.32898168999964,50733.91629528 2025-10-03,06:52:35.000,276,11030662,-795,0,1759474354,15160.355599259994,176.3007851700022,50733.888346800006 2025-10-03,06:52:36.000,276,11030411,-795,0,1759474355,15160.294972469994,176.29373604000284,50733.84642408 2025-10-03,06:52:37.000,276,11030443,-795,0,1759474356,15160.187191509998,176.35717821000435,50733.86039832001 2025-10-03,06:52:38.000,276,11030788,-795,0,1759474357,15160.140037339988,176.22324474000197,50733.818475600005 2025-10-03,06:52:39.000,276,11030662,-795,0,1759474358,15160.153509959993,176.18094995999854,50733.94424376 2025-10-03,06:52:40.000,276,11030683,-795,0,1759474359,15160.032256379993,176.25849038999877,50733.8534112 2025-10-03,06:52:41.000,276,11030686,-795,0,1759474360,15160.059201619988,176.2514412599994,50733.8534112 2025-10-03,06:52:42.000,276,11030384,-795,0,1759474361,15159.944684349997,176.19504822000454,50733.81148848001 2025-10-03,06:52:43.000,276,11030527,-795,0,1759474362,15159.863848629997,176.23029387000133,50733.77655288 2025-10-03,06:52:44.000,276,11030740,-795,0,1759474363,15159.884057559997,176.24439213000005,50734.000140719996 2025-10-03,06:52:45.000,276,11030514,-795,0,1759474364,15159.769540289992,176.25849038999877,50733.78354 2025-10-03,06:52:46.000,276,11030549,-795,0,1759474365,15159.783012909997,176.1175077900043,50733.82546272 2025-10-03,06:52:47.000,276,11030420,-795,0,1759474366,15159.702177189996,176.37832560000243,50733.73463016 2025-10-03,06:52:48.000,276,11030766,-795,0,1759474367,15159.655023020001,176.16685169999982,50733.81148848001 2025-10-03,06:52:49.000,276,11030390,-795,0,1759474368,15159.688704569991,176.35717821000435,50733.74161728001 2025-10-03,06:52:50.000,276,11030468,-795,0,1759474369,15159.56745098999,176.25849038999877,50733.90930816001 2025-10-03,06:52:51.000,276,11030490,-795,0,1759474370,15159.56745098999,176.27258865000476,50733.76257864001 2025-10-03,06:52:52.000,276,11030277,-795,0,1759474371,15159.648286709991,176.26553951999813,50733.79052712001 2025-10-03,06:52:53.000,276,11030616,-795,0,1759474372,15159.439461099995,176.336030819999,50733.95123088 2025-10-03,06:52:54.000,276,11030522,-795,0,1759474373,15159.38557061999,176.32193256000028,50733.84642408 2025-10-03,06:52:55.000,276,11030374,-795,0,1759474374,15159.31147121,176.40652211999986,50733.601874880005 2025-10-03,06:52:56.000,276,11030347,-795,0,1759474375,15159.19021763,176.27258865000476,50733.63681048 2025-10-03,06:52:57.000,276,11030406,-795,0,1759474376,15159.28452596999,176.29373604000284,50733.72764304 2025-10-03,06:52:58.000,276,11030633,-795,0,1759474377,15158.947710469998,176.28668691000348,50733.77655288 2025-10-03,06:52:59.000,276,11030610,-795,0,1759474378,15159.109381909999,176.35717821000435,50733.96520512 2025-10-03,06:53:00.000,276,11030383,-795,0,1759474379,15158.988128329998,176.32898168999964,50733.76257864001 2025-10-03,06:53:01.000,276,11030518,-795,0,1759474380,15158.961183089988,176.24439213000005,50733.67174608001 2025-10-03,06:53:02.000,276,11030266,-795,0,1759474381,15158.833193199993,176.23029387000133,50733.937256640005 2025-10-03,06:53:03.000,276,11030711,-795,0,1759474382,15158.812984269993,176.42766950999794,50733.83943696001 2025-10-03,06:53:04.000,276,11030468,-795,0,1759474383,15158.604158659997,176.25849038999877,50733.552965040006 2025-10-03,06:53:05.000,276,11030376,-795,0,1759474384,15158.637840210002,176.3501290799977,50733.71366880001 2025-10-03,06:53:06.000,276,11030695,-795,0,1759474385,15158.33470626,176.2020973500039,50733.57392640001 2025-10-03,06:53:07.000,276,11030564,-795,0,1759474386,15158.570477109992,176.47701342000073,50733.47610672001 2025-10-03,06:53:08.000,276,11030555,-795,0,1759474387,15158.22692529999,176.22324474000197,50733.608862 2025-10-03,06:53:09.000,276,11030782,-795,0,1759474388,15158.21345268,176.45586603000265,50733.532003680004 2025-10-03,06:53:10.000,276,11030315,-795,0,1759474389,15158.15282589,176.53340646000288,50733.532003680004 2025-10-03,06:53:11.000,276,11030481,-795,0,1759474390,15158.119144339995,176.43471864000458,50733.54597792001 2025-10-03,06:53:12.000,276,11030339,-795,0,1759474391,15158.06525385999,176.3501290799977,50733.46213248 2025-10-03,06:53:13.000,276,11030315,-795,0,1759474392,15157.957472899994,176.56160298000032,50733.51802944 2025-10-03,06:53:14.000,276,11030410,-795,0,1759474393,15157.802537769989,176.44176777000393,50733.52501656001 2025-10-03,06:53:15.000,276,11030702,-795,0,1759474394,15157.869900869999,176.51930820000416,50733.55995216 2025-10-03,06:53:16.000,276,11030250,-795,0,1759474395,15157.802537769989,176.47701342000073,50733.552965040006 2025-10-03,06:53:17.000,276,11030630,-795,0,1759474396,15157.640866329988,176.5475047200016,50733.608862 2025-10-03,06:53:18.000,276,11030731,-795,0,1759474397,15157.627393709998,176.56160298000032,50733.49706808001 2025-10-03,06:53:19.000,276,11030357,-795,0,1759474398,15157.593712159993,176.72373297000013,50733.55995216 2025-10-03,06:53:20.000,276,11030711,-795,0,1759474399,15157.512876439992,176.60389776000375,50733.37129992 2025-10-03,06:53:21.000,276,11030493,-795,0,1759474400,15157.425304409997,176.70258558000205,50733.3992484 2025-10-03,06:53:22.000,276,11030509,-795,0,1759474401,15157.384886549997,176.66029079999862,50733.44117112 2025-10-03,06:53:23.000,276,11030631,-795,0,1759474402,15157.310787139992,176.63209428000118,50733.45514536001 2025-10-03,06:53:24.000,276,11030619,-795,0,1759474403,15157.304050829996,176.63209428000118,50733.45514536001 2025-10-03,06:53:25.000,276,11030606,-795,0,1759474404,15157.169324629991,176.76602775000356,50733.49008096 2025-10-03,06:53:26.000,276,11030383,-795,0,1759474405,15157.12890676999,176.57570123999903,50733.483093840005 2025-10-03,06:53:27.000,276,11030554,-795,0,1759474406,15157.08848890999,176.63209428000118,50733.434184000005 2025-10-03,06:53:28.000,276,11030546,-795,0,1759474407,15156.86619067999,176.66029079999862,50733.16867344001 2025-10-03,06:53:29.000,276,11030652,-795,0,1759474408,15156.839245439995,176.63209428000118,50733.30142872 2025-10-03,06:53:30.000,276,11030487,-795,0,1759474409,15156.670837689999,176.63914341000054,50733.196621920004 2025-10-03,06:53:31.000,276,11030513,-795,0,1759474410,15156.623683519989,176.6109468900031,50733.385274160006 2025-10-03,06:53:32.000,276,11030486,-795,0,1759474411,15156.529375179998,176.45586603000265,50733.25950600001 2025-10-03,06:53:33.000,276,11030374,-795,0,1759474412,15156.536111489993,176.66029079999862,50733.23854464001 2025-10-03,06:53:34.000,276,11030331,-795,0,1759474413,15156.448539459998,176.7307820999995,50733.11976360001 2025-10-03,06:53:35.000,276,11030567,-795,0,1759474414,15156.468748389998,176.6461925399999,50733.147712080005 2025-10-03,06:53:36.000,276,11030462,-795,0,1759474415,15156.320549570002,176.60389776000375,50733.18963480001 2025-10-03,06:53:37.000,276,11030558,-795,0,1759474416,15156.414857909993,176.6955364500027,50733.20360904 2025-10-03,06:53:38.000,276,11030691,-795,0,1759474417,15156.320549570002,176.81537165999907,50733.37828704001 2025-10-03,06:53:39.000,276,11030445,-795,0,1759474418,15156.131932889992,176.93520687000273,50733.217583280006 2025-10-03,06:53:40.000,276,11030466,-795,0,1759474419,15156.145405509997,176.86471557000186,50733.20360904 2025-10-03,06:53:41.000,276,11030656,-795,0,1759474420,15155.87595311,176.78717514000164,50733.12675072 2025-10-03,06:53:42.000,276,11030584,-795,0,1759474421,15156.003942999996,176.81537165999907,50733.18963480001 2025-10-03,06:53:43.000,276,11030880,-795,0,1759474422,15155.80859000999,176.94930513000145,50733.12675072 2025-10-03,06:53:44.000,276,11030548,-795,0,1759474423,15155.741226909995,176.921108610004,50732.86822728 2025-10-03,06:53:45.000,276,11030578,-795,0,1759474424,15155.7344906,176.99159991000488,50732.96604696 2025-10-03,06:53:46.000,276,11030566,-795,0,1759474425,15155.60650070999,176.921108610004,50733.18264768 2025-10-03,06:53:47.000,276,11030421,-795,0,1759474426,15155.56608284999,177.1043859900019,50732.861240160004 2025-10-03,06:53:48.000,276,11030608,-795,0,1759474427,15155.390938789998,176.8929120899993,50733.0149568 2025-10-03,06:53:49.000,276,11030733,-795,0,1759474428,15155.363993549989,177.01274730000296,50732.980021200005 2025-10-03,06:53:50.000,276,11030894,-795,0,1759474429,15155.296630449993,177.19602468000085,50733.12675072 2025-10-03,06:53:51.000,276,11030398,-795,0,1759474430,15155.155167939993,177.0550420799991,50732.882201520006 2025-10-03,06:53:52.000,276,11030684,-795,0,1759474431,15155.236003659993,177.12553337999998,50732.95905984 2025-10-03,06:53:53.000,276,11030454,-795,0,1759474432,15154.959814950002,176.93520687000273,50732.73547200001 2025-10-03,06:53:54.000,276,11030580,-795,0,1759474433,15154.905924469997,177.08323860000382,50732.8402788 2025-10-03,06:53:55.000,276,11030483,-795,0,1759474434,15155.027178049997,177.07618947000446,50732.763420480005 2025-10-03,06:53:56.000,276,11030417,-795,0,1759474435,15154.838561370001,177.1678281600034,50732.812330320005 2025-10-03,06:53:57.000,276,11030548,-795,0,1759474436,15154.872242919992,177.09733686000254,50732.74245912 2025-10-03,06:53:58.000,276,11030530,-795,0,1759474437,15154.818352440001,176.99864904000424,50732.6306652 2025-10-03,06:53:59.000,276,11030750,-795,0,1759474438,15154.521954799995,177.17487729000277,50732.644639440005 2025-10-03,06:54:00.000,276,11030473,-795,0,1759474439,15154.562372659995,177.09028773000318,50732.665600800006 2025-10-03,06:54:01.000,276,11030604,-795,0,1759474440,15154.43438277,177.17487729000277,50732.7005364 2025-10-03,06:54:02.000,276,11030362,-795,0,1759474441,15154.40743752999,177.16077903000405,50732.560794 2025-10-03,06:54:03.000,276,11030696,-795,0,1759474442,15154.562372659995,177.17487729000277,50732.60970384 2025-10-03,06:54:04.000,276,11030642,-795,0,1759474443,15154.313129189999,177.1678281600034,50732.525858400004 2025-10-03,06:54:05.000,276,11030659,-795,0,1759474444,15154.380492289994,177.11848425000062,50732.65162656 2025-10-03,06:54:06.000,276,11030639,-795,0,1759474445,15154.171666679998,177.19602468000085,50732.46297432 2025-10-03,06:54:07.000,276,11030547,-795,0,1759474446,15154.178402989994,177.09028773000318,50732.37214176001 2025-10-03,06:54:08.000,276,11030630,-795,0,1759474447,15154.158194059994,176.96340339000017,50732.525858400004 2025-10-03,06:54:09.000,276,11030526,-795,0,1759474448,15154.036940479993,177.06209120999847,50732.379128880006 2025-10-03,06:54:10.000,276,11030548,-795,0,1759474449,15153.888741659997,176.89996121999866,50732.36515464 2025-10-03,06:54:11.000,276,11030540,-795,0,1759474450,15153.828114869997,176.92815774000337,50732.40009024001 2025-10-03,06:54:12.000,276,11030603,-795,0,1759474451,15153.720333910002,176.82242078999843,50732.497909920006 2025-10-03,06:54:13.000,276,11030527,-795,0,1759474452,15153.733806529992,176.83651905000443,50732.44900008001 2025-10-03,06:54:14.000,276,11030418,-795,0,1759474453,15153.693388669992,176.8929120899993,50732.33720616 2025-10-03,06:54:15.000,276,11030473,-795,0,1759474454,15153.49129936999,176.8294699199978,50732.28829632 2025-10-03,06:54:16.000,276,11030629,-795,0,1759474455,15153.524980919996,176.84356818000379,50732.48393568 2025-10-03,06:54:17.000,276,11030860,-795,0,1759474456,15153.403727339995,176.7589786200042,50732.2463736 2025-10-03,06:54:18.000,276,11030270,-795,0,1759474457,15153.343100549995,176.73783122999885,50732.23239936001 2025-10-03,06:54:19.000,276,11030629,-795,0,1759474458,15153.161220179994,176.7307820999995,50732.30227056001 2025-10-03,06:54:20.000,276,11030518,-795,0,1759474459,15153.322891619995,176.63209428000118,50732.14855392 2025-10-03,06:54:21.000,276,11030519,-795,0,1759474460,15153.161220179994,176.67438906000461,50732.13457968001 2025-10-03,06:54:22.000,276,11030519,-795,0,1759474461,15153.26900113999,176.58979949999775,50732.23938648 2025-10-03,06:54:23.000,276,11030552,-795,0,1759474462,15153.16795648999,176.56160298000032,50732.1765024 2025-10-03,06:54:24.000,276,11030355,-795,0,1759474463,15152.885031469988,176.68143819000397,50731.91797896001 2025-10-03,06:54:25.000,276,11030737,-795,0,1759474464,15153.019757669994,176.65324166999926,50732.07868272 2025-10-03,06:54:26.000,276,11030600,-795,0,1759474465,15152.878295159993,176.50520993999817,50732.08566984001 2025-10-03,06:54:27.000,276,11030573,-795,0,1759474466,15152.763777890003,176.5122590700048,50732.0018244 2025-10-03,06:54:28.000,276,11030689,-795,0,1759474467,15152.703151100002,176.34307994999836,50732.13457968001 2025-10-03,06:54:29.000,276,11030552,-795,0,1759474468,15152.568424899997,176.37832560000243,50731.91797896001 2025-10-03,06:54:30.000,276,11030614,-795,0,1759474469,15152.474116559992,176.3853747300018,50732.11361832001 2025-10-03,06:54:31.000,276,11030587,-795,0,1759474470,15152.366335599996,176.4840625500001,50731.89003048 2025-10-03,06:54:32.000,276,11030670,-795,0,1759474471,15152.224873089996,176.27963778000412,50731.86906912001 2025-10-03,06:54:33.000,276,11030579,-795,0,1759474472,15152.21140046999,176.34307994999836,50731.77124944 2025-10-03,06:54:34.000,276,11030690,-795,0,1759474473,15152.15077367999,176.3642273400037,50731.94592744001 2025-10-03,06:54:35.000,276,11030670,-795,0,1759474474,15152.11709213,176.3642273400037,50731.7223396 2025-10-03,06:54:36.000,276,11030560,-795,0,1759474475,15152.01604748,176.24439213000005,50731.79919792001 2025-10-03,06:54:37.000,276,11030353,-795,0,1759474476,15152.022783789995,176.3501290799977,50731.757275200005 2025-10-03,06:54:38.000,276,11030433,-795,0,1759474477,15151.98910223999,176.29373604000284,50731.806185040004 2025-10-03,06:54:39.000,276,11030433,-795,0,1759474478,15151.793749249999,176.29373604000284,50731.708365360006 2025-10-03,06:54:40.000,276,11030571,-795,0,1759474479,15151.813958179999,176.2373430000007,50731.62451992 2025-10-03,06:54:41.000,276,11030478,-795,0,1759474480,15151.726386149989,176.19504822000454,50731.7922108 2025-10-03,06:54:42.000,276,11030210,-795,0,1759474481,15151.706177219989,176.25849038999877,50731.7922108 2025-10-03,06:54:43.000,276,11030450,-795,0,1759474482,15151.517560539993,176.2020973500039,50731.638494160004 2025-10-03,06:54:44.000,276,11030474,-795,0,1759474483,15151.382834340002,176.29373604000284,50731.66644264 2025-10-03,06:54:45.000,276,11030761,-795,0,1759474484,15151.409779579997,176.13160605000303,50731.62451992 2025-10-03,06:54:46.000,276,11030268,-795,0,1759474485,15151.396306959992,176.13160605000303,50731.540674480006 2025-10-03,06:54:47.000,276,11030328,-795,0,1759474486,15151.349152789997,176.16685169999982,50731.50573888 2025-10-03,06:54:48.000,276,11030568,-795,0,1759474487,15151.180745040001,175.99767258000065,50731.421893440005 2025-10-03,06:54:49.000,276,11030673,-795,0,1759474488,15151.376098029992,176.03291823000473,50731.57561008 2025-10-03,06:54:50.000,276,11030288,-675,0,1759474489,15151.126854559996,176.21619561000261,50731.44984192 2025-10-03,06:54:51.000,276,11030387,-795,0,1759474490,15151.133590869991,176.18094995999854,50731.52670024 2025-10-03,06:54:52.000,276,11030733,-795,0,1759474491,15150.99886467,176.1879990899979,50731.40093208 2025-10-03,06:54:53.000,276,11030704,-795,0,1759474492,15150.823720609995,175.99767258000065,50731.24022832 2025-10-03,06:54:54.000,276,11030439,-795,0,1759474493,15150.81024798999,176.03291823000473,50731.40093208 2025-10-03,06:54:55.000,276,11030497,-795,0,1759474494,15150.72941226999,176.24439213000005,50731.44984192 2025-10-03,06:54:56.000,276,11030553,-795,0,1759474495,15150.62836761999,176.13160605000303,50731.35900936 2025-10-03,06:54:57.000,276,11030617,-795,0,1759474496,15150.69573072,176.04701649000344,50731.33106088 2025-10-03,06:54:58.000,276,11030555,-795,0,1759474497,15150.581213449994,176.03291823000473,50731.50573888 2025-10-03,06:54:59.000,276,11030549,-795,0,1759474498,15150.507114039989,176.06816388000152,50731.44984192 2025-10-03,06:55:00.000,276,11030400,-795,0,1759474499,15150.325233670002,176.35717821000435,50731.43586768 2025-10-03,06:55:01.000,276,11030379,-795,0,1759474500,15150.352178909998,176.35717821000435,50731.28215104 2025-10-03,06:55:02.000,276,11030463,-795,0,1759474501,15150.325233670002,176.15980257000047,50731.10048592 2025-10-03,06:55:03.000,276,11030648,-795,0,1759474502,15150.203980090002,176.2514412599994,50731.184331360004 2025-10-03,06:55:04.000,276,11030538,-795,0,1759474503,15149.988418169996,176.20914648000326,50731.2332412 2025-10-03,06:55:05.000,276,11030693,-795,0,1759474504,15150.008627099996,176.19504822000454,50731.27516392001 2025-10-03,06:55:06.000,276,11030362,-795,0,1759474505,15149.961472930001,176.22324474000197,50731.29612528001 2025-10-03,06:55:07.000,276,11030684,-795,0,1759474506,15149.995154479991,176.336030819999,50731.27516392001 2025-10-03,06:55:08.000,276,11030327,-795,0,1759474507,15149.806537799996,176.35717821000435,50731.205292720006 2025-10-03,06:55:09.000,276,11030399,-795,0,1759474508,15149.81327410999,176.40652211999986,50731.11446016 2025-10-03,06:55:10.000,276,11030437,-795,0,1759474509,15149.67181159999,176.40652211999986,50731.17035712 2025-10-03,06:55:11.000,276,11030456,-795,0,1759474510,15149.65833898,176.3501290799977,50731.17035712 2025-10-03,06:55:12.000,276,11030443,-795,0,1759474511,15149.51014015999,176.5122590700048,50731.10048592 2025-10-03,06:55:13.000,276,11030398,-795,0,1759474512,15149.61792112,176.63209428000118,50731.21926696 2025-10-03,06:55:14.000,276,11030332,-795,0,1759474513,15149.564030639995,176.68848732000333,50731.016640480004 2025-10-03,06:55:15.000,276,11030568,-795,0,1759474514,15149.456249679999,176.65324166999926,50731.11446016 2025-10-03,06:55:16.000,276,11030793,-795,0,1759474515,15149.334996099999,176.72373297000013,50731.135421520004 2025-10-03,06:55:17.000,276,11030559,-795,0,1759474516,15149.368677649989,176.6461925399999,50731.10747304001 2025-10-03,06:55:18.000,276,11030645,-795,0,1759474517,15149.287841929989,176.78012601000228,50730.988692000006 2025-10-03,06:55:19.000,276,11030551,-795,0,1759474518,15149.193533589998,176.86471557000186,50730.81401400001 2025-10-03,06:55:20.000,276,11030401,-795,0,1759474519,15149.099225249993,176.93520687000273,50730.90484656 2025-10-03,06:55:21.000,276,11030596,-795,0,1759474520,15148.944290120002,176.92815774000337,50730.97471776 2025-10-03,06:55:22.000,276,11030742,-795,0,1759474521,15148.924081190002,177.06209120999847,50730.92580792 2025-10-03,06:55:23.000,276,11030226,-795,0,1759474522,15148.930817499997,176.99159991000488,50730.89785944 2025-10-03,06:55:24.000,276,11030390,-795,0,1759474523,15148.796091299992,177.04799294999975,50730.92580792 2025-10-03,06:55:25.000,276,11030473,-795,0,1759474524,15148.748937129996,177.06914033999783,50730.98170488001 2025-10-03,06:55:26.000,276,11030522,-795,0,1759474525,15148.782618680001,176.99864904000424,50730.681258720004 2025-10-03,06:55:27.000,276,11030563,-795,0,1759474526,15148.63441985999,177.0409438200004,50730.87689808 2025-10-03,06:55:28.000,276,11030239,-795,0,1759474527,15148.567056759995,177.1043859900019,50730.869910960006 2025-10-03,06:55:29.000,276,11030502,-795,0,1759474528,15148.51316627999,177.12553337999998,50730.69523296001 2025-10-03,06:55:30.000,276,11030642,-795,0,1759474529,15148.364967459995,177.08323860000382,50730.7790784 2025-10-03,06:55:31.000,276,11030677,-795,0,1759474530,15148.425594249995,177.06914033999783,50730.82798824 2025-10-03,06:55:32.000,276,11030640,-795,0,1759474531,15148.364967459995,177.1537299000047,50730.71619432 2025-10-03,06:55:33.000,276,11030388,-795,0,1759474532,15148.33802222,177.33700728000258,50730.869910960006 2025-10-03,06:55:34.000,276,11030446,-795,0,1759474533,15148.29760436,177.18192642000213,50730.639336 2025-10-03,06:55:35.000,276,11030355,-795,0,1759474534,15148.162878159994,177.04799294999975,50730.76510416 2025-10-03,06:55:36.000,276,11030645,-795,0,1759474535,15148.162878159994,177.17487729000277,50730.66029736 2025-10-03,06:55:37.000,276,11030802,-795,0,1759474536,15148.041624579993,177.30881075999787,50730.751129920005 2025-10-03,06:55:38.000,276,11030701,-795,0,1759474537,15148.088778749989,177.24536859000364,50730.7092072 2025-10-03,06:55:39.000,276,11030587,-795,0,1759474538,15148.001206719993,177.25946685000235,50730.54151632 2025-10-03,06:55:40.000,276,11030209,-795,0,1759474539,15147.987734099988,177.2876633699998,50730.485619360006 2025-10-03,06:55:41.000,276,11030746,-795,0,1759474540,15147.980997789993,177.29471249999915,50730.64632312001 2025-10-03,06:55:42.000,276,11030415,-795,0,1759474541,15147.785644800002,177.1396316399987,50730.4995936 2025-10-03,06:55:43.000,276,11030655,-795,0,1759474542,15147.913634689998,177.19602468000085,50730.35985120001 2025-10-03,06:55:44.000,276,11030368,-795,0,1759474543,15147.698072769992,177.32995815000322,50730.4995936 2025-10-03,06:55:45.000,276,11030676,-795,0,1759474544,15147.610500739996,177.21717206999892,50730.47863224001 2025-10-03,06:55:46.000,276,11030799,-795,0,1759474545,15147.644182290001,177.17487729000277,50730.45068376 2025-10-03,06:55:47.000,276,11030397,-795,0,1759474546,15147.543137640001,177.32995815000322,50730.60440040001 2025-10-03,06:55:48.000,276,11030534,-795,0,1759474547,15147.388202509996,177.01274730000296,50730.54151632 2025-10-03,06:55:49.000,276,11030403,-715,0,1759474548,15147.495983469991,177.40749858000345,50730.38081256 2025-10-03,06:55:50.000,276,11030589,-795,0,1759474549,15147.46230192,177.18192642000213,50730.47863224001 2025-10-03,06:55:51.000,276,11030346,-795,0,1759474550,15147.408411439996,177.3017616299985,50730.57645192001 2025-10-03,06:55:52.000,276,11030487,-795,0,1759474551,15147.25347630999,177.52028466000047,50730.54850344 2025-10-03,06:55:53.000,276,11030632,-795,0,1759474552,15147.21979476,177.37225292999938,50730.317928480006 2025-10-03,06:55:54.000,276,11030665,-795,0,1759474553,15147.30063048,177.49208814000303,50730.45767088001 2025-10-03,06:55:55.000,276,11030421,-795,0,1759474554,15147.07833225,177.32290902000386,50730.3947868 2025-10-03,06:55:56.000,276,11030697,-795,0,1759474555,15146.997496529999,177.5625794400039,50730.33888984001 2025-10-03,06:55:57.000,276,11030568,-795,0,1759474556,15147.11201379999,177.52733378999983,50730.23408304 2025-10-03,06:55:58.000,276,11030491,-795,0,1759474557,15146.943606049994,177.34405641000194,50730.3249156 2025-10-03,06:55:59.000,276,11030345,-795,0,1759474558,15146.896451879998,177.49208814000303,50730.296967120004 2025-10-03,06:56:00.000,276,11030701,-795,0,1759474559,15146.984023909994,177.45684248999896,50730.42273528 2025-10-03,06:56:01.000,276,11030422,-795,0,1759474560,15146.950342359989,177.36520380000002,50730.24107016001 2025-10-03,06:56:02.000,276,11030578,-795,0,1759474561,15146.802143539993,177.55553031000454,50730.33888984001 2025-10-03,06:56:03.000,276,11030388,-795,0,1759474562,15146.802143539993,177.70356203999836,50730.3249156 2025-10-03,06:56:04.000,276,11030587,-795,0,1759474563,15146.761725679993,177.77405333999923,50730.30395424 2025-10-03,06:56:05.000,276,11030371,-795,0,1759474564,15146.775198299998,177.5343829199992,50730.40876104001 2025-10-03,06:56:06.000,276,11030289,-795,0,1759474565,15146.546163760002,177.71061116999772,50730.37382544 2025-10-03,06:56:07.000,276,11030889,-795,0,1759474566,15146.499009589992,177.63307074000477,50730.28998000001 2025-10-03,06:56:08.000,276,11030559,-795,0,1759474567,15146.404701250001,177.62602160999813,50730.05241792001 2025-10-03,06:56:09.000,276,11030528,-795,0,1759474568,15146.431646489997,177.68946377999964,50730.16421184 2025-10-03,06:56:10.000,276,11030364,-795,0,1759474569,15146.323865530001,177.7247094300037,50730.24107016001 2025-10-03,06:56:11.000,276,11030535,-795,0,1759474570,15146.424910180001,177.71766030000435,50729.97555960001 2025-10-03,06:56:12.000,276,11030480,-795,0,1759474571,15146.310392909996,177.89388855000288,50730.0454308 2025-10-03,06:56:13.000,276,11030333,-795,0,1759474572,15146.20261195,177.61897247999877,50730.05241792001 2025-10-03,06:56:14.000,276,11030541,-795,0,1759474573,15146.236293499991,177.6471690000035,50730.02446944001 2025-10-03,06:56:15.000,276,11030423,-795,0,1759474574,15146.088094679995,177.80224986000394,50729.97555960001 2025-10-03,06:56:16.000,276,11030662,-795,0,1759474575,15146.12177623,177.81634812000266,50729.940624 2025-10-03,06:56:17.000,276,11030428,-795,0,1759474576,15146.067885749995,177.97847811000247,50730.031456560006 2025-10-03,06:56:18.000,276,11030543,-795,0,1759474577,15145.96010479,177.9079868100016,50729.89171416 2025-10-03,06:56:19.000,276,11030417,-795,0,1759474578,15145.87253275999,177.87979029000417,50730.06639216 2025-10-03,06:56:20.000,276,11030619,-795,0,1759474579,15146.04094051,177.9573307200044,50730.14325048001 2025-10-03,06:56:21.000,276,11030498,-795,0,1759474580,15145.91295061999,177.99962550000055,50729.91966264 2025-10-03,06:56:22.000,276,11030453,-795,0,1759474581,15145.751279179989,177.88683942000353,50730.14325048001 2025-10-03,06:56:23.000,276,11030487,-795,0,1759474582,15145.677179769998,178.0066746299999,50730.09434064 2025-10-03,06:56:24.000,276,11030498,-795,0,1759474583,15145.764751799994,177.87979029000417,50730.10831488 2025-10-03,06:56:25.000,276,11030375,-795,0,1759474584,15145.690652389989,177.96437985000375,50730.03844368 2025-10-03,06:56:26.000,276,11030603,-795,0,1759474585,15145.670443459989,178.07716593000077,50730.080366400005 2025-10-03,06:56:27.000,276,11030357,-795,0,1759474586,15145.656970839998,178.17585374999908,50729.97555960001 2025-10-03,06:56:28.000,276,11030600,-795,0,1759474587,15145.528980949988,177.99962550000055,50729.93363688001 2025-10-03,06:56:29.000,276,11030653,-795,0,1759474588,15145.508772019988,178.12650984000356,50729.93363688001 2025-10-03,06:56:30.000,276,11030798,-795,0,1759474589,15145.407727370002,178.08421506000013,50729.93363688001 2025-10-03,06:56:31.000,276,11030440,-795,0,1759474590,15145.347100580002,178.07716593000077,50730.23408304 2025-10-03,06:56:32.000,276,11030537,-755,0,1759474591,15145.360573199992,178.09831331999885,50729.863765680006 2025-10-03,06:56:33.000,276,11030532,-795,0,1759474592,15145.360573199992,178.26044330999866,50730.031456560006 2025-10-03,06:56:34.000,276,11030435,-795,0,1759474593,15145.171956519996,178.35208200000488,50729.83581720001 2025-10-03,06:56:35.000,276,11030327,-795,0,1759474594,15145.131538659996,178.2040502700038,50729.961585360004 2025-10-03,06:56:36.000,276,11030694,-795,0,1759474595,15144.96313091,178.19700114000443,50729.98953384 2025-10-03,06:56:37.000,276,11030448,-795,0,1759474596,15145.010285079996,178.34503286999825,50730.02446944001 2025-10-03,06:56:38.000,276,11030436,-795,0,1759474597,15144.990076149996,178.39437678000104,50729.99652096 2025-10-03,06:56:39.000,276,11030838,-795,0,1759474598,15144.93618566999,178.5847032899983,50729.92664976 2025-10-03,06:56:40.000,276,11030757,-795,0,1759474599,15144.76104161,178.47896634000062,50729.96857248 2025-10-03,06:56:41.000,276,11030365,-795,0,1759474600,15144.767777919995,178.44372069000383,50729.814855840006 2025-10-03,06:56:42.000,276,11030705,-795,0,1759474601,15144.767777919995,178.7115876300013,50729.89870128 2025-10-03,06:56:43.000,276,11030632,-795,0,1759474602,15144.707151129995,178.57060502999957,50729.95459824001 2025-10-03,06:56:44.000,276,11030486,-795,0,1759474603,15144.74083268,178.5494576400015,50729.78690736001 2025-10-03,06:56:45.000,276,11030344,-795,0,1759474604,15144.68020589,178.7115876300013,50729.76594600001 2025-10-03,06:56:46.000,276,11030447,-795,0,1759474605,15144.585897549994,178.83142283999769,50729.85677856001 2025-10-03,06:56:47.000,276,11030502,-795,0,1759474606,15144.69367850999,178.6974893700026,50729.93363688001 2025-10-03,06:56:48.000,276,11030560,-795,0,1759474607,15144.6195791,178.9583071800007,50729.744984640005 2025-10-03,06:56:49.000,276,11030433,-795,0,1759474608,15144.525270759994,178.8596193600024,50729.77293312 2025-10-03,06:56:50.000,276,11030518,-795,0,1759474609,15144.61284278999,178.97240543999942,50729.8707528 2025-10-03,06:56:51.000,276,11030517,-795,0,1759474610,15144.63305171999,178.99355283000477,50729.82883008 2025-10-03,06:56:52.000,276,11030565,-795,0,1759474611,15144.57242492999,179.19092847000138,50729.7310104 2025-10-03,06:56:53.000,276,11030487,-795,0,1759474612,15144.377071939998,179.07814239000436,50729.61921648001 2025-10-03,06:56:54.000,276,11030804,-795,0,1759474613,15144.323181459993,179.13453542999923,50729.85677856001 2025-10-03,06:56:55.000,276,11030268,-795,0,1759474614,15144.383808249993,179.2332232500048,50729.77293312 2025-10-03,06:56:56.000,276,11030751,-795,0,1759474615,15144.397280869998,179.11338804000115,50729.7310104 2025-10-03,06:56:57.000,276,11030627,-795,0,1759474616,15144.363599319993,179.1204371700005,50729.8707528 2025-10-03,06:56:58.000,276,11030430,-795,0,1759474617,15144.309708839988,179.21912498999882,50729.61921648001 2025-10-03,06:56:59.000,276,11030753,-795,0,1759474618,15144.148037400002,179.4165006300027,50729.77992024 2025-10-03,06:57:00.000,276,11030632,-795,0,1759474619,15144.228873120002,179.32486194000376,50729.75895888 2025-10-03,06:57:01.000,276,11030481,-795,0,1759474620,15144.154773709997,179.28961628999969,50729.77293312 2025-10-03,06:57:02.000,276,11030781,-795,0,1759474621,15144.060465369992,179.4517462799995,50729.75895888 2025-10-03,06:57:03.000,276,11030337,-795,0,1759474622,15144.100883229992,179.38125497999863,50729.73799752001 2025-10-03,06:57:04.000,276,11030511,-795,0,1759474623,15144.053729059997,179.45879540999886,50729.70306192 2025-10-03,06:57:05.000,276,11030231,-795,0,1759474624,15143.999838579992,179.47289367000485,50729.63319072 2025-10-03,06:57:06.000,276,11030544,-795,0,1759474625,15143.865112380001,179.37420584999927,50729.60524224 2025-10-03,06:57:07.000,276,11030444,-795,0,1759474626,15143.871848689996,179.53633583999908,50729.626203600004 2025-10-03,06:57:08.000,276,11030582,-795,0,1759474627,15143.871848689996,179.515188450001,50729.66812632001 2025-10-03,06:57:09.000,276,11030479,-795,0,1759474628,15143.851639759996,179.4799428000042,50729.647164960006 2025-10-03,06:57:10.000,276,11030818,-795,0,1759474629,15143.892057619996,179.69141669999954,50729.66812632001 2025-10-03,06:57:11.000,276,11030591,-795,0,1759474630,15143.750595109996,179.69141669999954,50729.63319072 2025-10-03,06:57:12.000,276,11030474,-795,0,1759474631,15143.797749279991,179.67731844000082,50729.52139680001 2025-10-03,06:57:13.000,276,11030477,-795,0,1759474632,15143.70344094,179.70551495999825,50729.56331952 2025-10-03,06:57:14.000,276,11030531,-795,0,1759474633,15143.730386179996,179.9451853799983,50729.68908768001 2025-10-03,06:57:15.000,276,11030499,-795,0,1759474634,15143.669759389995,180.11436450000474,50729.696074800006 2025-10-03,06:57:16.000,276,11030458,-795,0,1759474635,15143.58218736,179.98748016000172,50729.54235816 2025-10-03,06:57:17.000,276,11030750,-795,0,1759474636,15143.64281415,179.98043103000236,50729.41659 2025-10-03,06:57:18.000,276,11030694,-795,0,1759474637,15143.689968319995,180.06502059000195,50729.59825512001 2025-10-03,06:57:19.000,276,11030398,-795,0,1759474638,15143.56197843,180.16370841000025,50729.3467188 2025-10-03,06:57:20.000,276,11030343,-795,0,1759474639,15143.57545104999,180.29059275000327,50729.43755136 2025-10-03,06:57:21.000,276,11030541,-795,0,1759474640,15143.49461532999,180.22715058000176,50729.528383920006 2025-10-03,06:57:22.000,276,11030543,-795,0,1759474641,15143.407043299994,180.24124884000048,50729.46549984 2025-10-03,06:57:23.000,276,11030670,-795,0,1759474642,15143.272317099989,180.36108405000414,50729.53537104 2025-10-03,06:57:24.000,276,11030735,-795,0,1759474643,15143.386834369994,180.34698578999814,50729.47248696001 2025-10-03,06:57:25.000,276,11030778,-795,0,1759474644,15143.258844479999,180.2553470999992,50729.61222936 2025-10-03,06:57:26.000,276,11030377,-795,0,1759474645,15143.218426619998,180.31174014000135,50729.479474080006 2025-10-03,06:57:27.000,276,11030710,-795,0,1759474646,15143.272317099989,180.3681331800035,50729.409602880005 2025-10-03,06:57:28.000,276,11030486,-795,0,1759474647,15142.982655769993,180.45272274000308,50729.44453848 2025-10-03,06:57:29.000,276,11030399,-715,0,1759474648,15142.955710529997,180.48796838999988,50729.25588624 2025-10-03,06:57:30.000,276,11030522,-795,0,1759474649,15143.016337319998,180.44567361000372,50729.409602880005 2025-10-03,06:57:31.000,276,11030600,-795,0,1759474650,15142.881611119992,180.6500983799997,50729.25588624 2025-10-03,06:57:32.000,276,11030488,-795,0,1759474651,15142.827720640002,180.57255794999946,50729.35370592001 2025-10-03,06:57:33.000,276,11030666,-795,0,1759474652,15142.740148609992,180.748786199998,50729.339731680004 2025-10-03,06:57:34.000,276,11030492,-795,0,1759474653,15142.746884920001,180.5655088200001,50729.458512720004 2025-10-03,06:57:35.000,276,11030500,-795,0,1759474654,15142.659312889991,180.6500983799997,50729.46549984 2025-10-03,06:57:36.000,276,11030525,-795,0,1759474655,15142.713203369996,180.85452315000293,50729.29780896 2025-10-03,06:57:37.000,276,11030760,-795,0,1759474656,15142.753621229996,180.8615722800023,50729.458512720004 2025-10-03,06:57:38.000,276,11030588,-795,0,1759474657,15142.652576579996,180.84042489000421,50729.26986048 2025-10-03,06:57:39.000,276,11030628,-795,0,1759474658,15142.50437776,180.88976879999973,50729.409602880005 2025-10-03,06:57:40.000,276,11030871,-795,0,1759474659,15142.50437776,180.9602601000006,50729.479474080006 2025-10-03,06:57:41.000,276,11030404,-795,0,1759474660,15142.56500455,180.8615722800023,50729.39562864 2025-10-03,06:57:42.000,276,11030502,-795,0,1759474661,15142.37638786999,181.0237022700021,50729.360693040006 2025-10-03,06:57:43.000,276,11030583,-795,0,1759474662,15142.35617893999,181.0237022700021,50729.26287336001 2025-10-03,06:57:44.000,276,11030630,-795,0,1759474663,15142.410069419995,180.98845661999803,50729.43056424001 2025-10-03,06:57:45.000,276,11030506,-795,0,1759474664,15142.30228846,181.0730461800049,50729.36768016 2025-10-03,06:57:46.000,276,11030445,-795,0,1759474665,15142.30228846,181.0730461800049,50729.24889912 2025-10-03,06:57:47.000,276,11030661,-795,0,1759474666,15142.268606909995,181.18583226000192,50729.3467188 2025-10-03,06:57:48.000,276,11030485,-795,0,1759474667,15142.160825949999,181.0730461800049,50729.33274456001 2025-10-03,06:57:49.000,276,11030462,-795,0,1759474668,15142.309024769995,181.08009531000425,50729.47248696001 2025-10-03,06:57:50.000,276,11030654,-795,0,1759474669,15142.21471642999,181.15058660999784,50729.31877032 2025-10-03,06:57:51.000,276,11030541,-795,0,1759474670,15141.999154509998,181.2704218200015,50729.25588624 2025-10-03,06:57:52.000,276,11030768,-795,0,1759474671,15142.026099749994,181.19993052000063,50729.33274456001 2025-10-03,06:57:53.000,276,11030511,-795,0,1759474672,15142.079990229999,181.20697965,50729.4864612 2025-10-03,06:57:54.000,276,11030631,-795,0,1759474673,15141.999154509998,181.3056674699983,50729.36768016 2025-10-03,06:57:55.000,276,11030525,-795,0,1759474674,15141.918318789998,181.40435529000388,50729.43056424001 2025-10-03,06:57:56.000,276,11030547,-795,0,1759474675,15142.039572369998,181.29156920999958,50729.41659 2025-10-03,06:57:57.000,276,11030658,-795,0,1759474676,15141.918318789998,181.29156920999958,50729.41659 2025-10-03,06:57:58.000,276,11030606,-795,0,1759474677,15142.012627129989,181.34091312000237,50729.528383920006 2025-10-03,06:57:59.000,276,11030656,-795,0,1759474678,15141.877900929998,181.333863990003,50729.53537104 2025-10-03,06:58:00.000,276,11030521,-795,0,1759474679,15141.871164619988,181.4184535500026,50729.40261576001 2025-10-03,06:58:01.000,276,11030700,-795,0,1759474680,15141.756647349997,181.49599398000282,50729.23492488001 2025-10-03,06:58:02.000,276,11030395,-795,0,1759474681,15141.675811629997,181.4536991999994,50729.39562864 2025-10-03,06:58:03.000,276,11030605,-795,0,1759474682,15141.608448530002,181.4818957200041,50729.31877032 2025-10-03,06:58:04.000,276,11030699,-795,0,1759474683,15141.554558049997,181.49599398000282,50729.28383472001 2025-10-03,06:58:05.000,276,11030607,-795,0,1759474684,15141.554558049997,181.5171413700009,50729.30479608001 2025-10-03,06:58:06.000,276,11030414,-795,0,1759474685,15141.480458639991,181.47484659000474,50729.41659 2025-10-03,06:58:07.000,276,11030565,-795,0,1759474686,15141.231215169995,181.47484659000474,50729.290821840004 2025-10-03,06:58:08.000,276,11030659,-795,0,1759474687,15141.211006239995,181.53123962999962,50729.290821840004 2025-10-03,06:58:09.000,276,11030530,-795,0,1759474688,15141.17732468999,181.5523870199977,50729.13710520001 2025-10-03,06:58:10.000,276,11030455,-795,0,1759474689,15141.13690682999,181.51009224000154,50729.241912000005 2025-10-03,06:58:11.000,276,11030215,-795,0,1759474690,15141.11669789999,181.80615570000373,50729.23492488001 2025-10-03,06:58:12.000,276,11030585,-795,0,1759474691,15141.00218063,181.69336961999943,50729.28383472001 2025-10-03,06:58:13.000,276,11030228,-795,0,1759474692,15140.948290149994,181.4184535500026,50729.22793776 2025-10-03,06:58:14.000,276,11030471,-795,0,1759474693,15140.921344909999,181.60173093000049,50729.31877032 2025-10-03,06:58:15.000,276,11030594,-795,0,1759474694,15140.766409779993,181.64402571000392,50729.28383472001 2025-10-03,06:58:16.000,276,11030543,-795,0,1759474695,15140.766409779993,181.7004187499988,50729.26986048 2025-10-03,06:58:17.000,276,11030887,-795,0,1759474696,15140.806827639994,181.93304003999947,50729.24889912 2025-10-03,06:58:18.000,276,11030362,-795,0,1759474697,15140.611474650002,181.665173100002,50729.35370592001 2025-10-03,06:58:19.000,276,11030473,-795,0,1759474698,15140.678837749998,181.74976266000158,50729.26986048 2025-10-03,06:58:20.000,276,11030638,-795,0,1759474699,15140.685574059993,181.68632049000007,50729.08120824 2025-10-03,06:58:21.000,276,11030280,-795,0,1759474700,15140.510430000002,181.89779439000267,50729.04627264001 2025-10-03,06:58:22.000,276,11030632,-795,0,1759474701,15140.523902619992,181.82025396000245,50729.13710520001 2025-10-03,06:58:23.000,276,11030545,-795,0,1759474702,15140.409385350002,182.03172785999777,50729.26986048 2025-10-03,06:58:24.000,276,11030456,-795,0,1759474703,15140.476748449997,182.05287525000313,50729.3467188 2025-10-03,06:58:25.000,276,11030556,-795,0,1759474704,15140.294868079996,182.13041568000335,50729.01832416001 2025-10-03,06:58:26.000,276,11030488,-795,0,1759474705,15140.328549630001,182.10221915999864,50729.22095064 2025-10-03,06:58:27.000,276,11030742,-795,0,1759474706,15140.18708712,182.05992438000249,50729.26287336001 2025-10-03,06:58:28.000,276,11030584,-795,0,1759474707,15140.07930615999,182.27844741000445,50729.15107944 2025-10-03,06:58:29.000,276,11030472,-795,0,1759474708,15140.12646033,182.23615263000102,50728.99736280001 2025-10-03,06:58:30.000,276,11030650,-795,0,1759474709,15139.95805257999,182.13041568000335,50729.13011808 2025-10-03,06:58:31.000,276,11030300,-795,0,1759474710,15140.02541568,182.32779131999996,50729.241912000005 2025-10-03,06:58:32.000,276,11030742,-795,0,1759474711,15139.890689479995,182.56041261000064,50729.22095064 2025-10-03,06:58:33.000,276,11030461,-795,0,1759474712,15139.749226969994,182.4335282700049,50729.193002160006 2025-10-03,06:58:34.000,276,11030505,-795,0,1759474713,15139.809853759994,182.46172479000234,50729.26287336001 2025-10-03,06:58:35.000,276,11030598,-795,0,1759474714,15139.627973389994,182.47582305000105,50729.1021696 2025-10-03,06:58:36.000,276,11030457,-795,0,1759474715,15139.513456119988,182.60975652000343,50729.13011808 2025-10-03,06:58:37.000,276,11030365,-795,0,1759474716,15139.540401359998,182.68729695000366,50729.2069764 2025-10-03,06:58:38.000,276,11030505,-795,0,1759474717,15139.553873979989,182.62385478000215,50729.1021696 2025-10-03,06:58:39.000,276,11030287,-795,0,1759474718,15139.446093019993,182.64500217000023,50729.13011808 2025-10-03,06:58:40.000,276,11030482,-795,0,1759474719,15139.345048369993,182.7507391199979,50729.16505368001 2025-10-03,06:58:41.000,276,11030451,-795,0,1759474720,15139.371993610002,182.67319868999766,50729.2069764 2025-10-03,06:58:42.000,276,11030466,-795,0,1759474721,15139.318103129997,182.90581997999834,50729.23492488001 2025-10-03,06:58:43.000,276,11030685,-795,0,1759474722,15139.311366820002,182.7154934700011,50729.04627264001 2025-10-03,06:58:44.000,276,11030472,-795,0,1759474723,15139.217058479997,183.01860606000264,50729.193002160006 2025-10-03,06:58:45.000,276,11030329,-795,0,1759474724,15139.230531100002,183.0890973600035,50729.06723400001 2025-10-03,06:58:46.000,276,11030449,-795,0,1759474725,15139.095804899996,183.06794996999815,50728.9624272 2025-10-03,06:58:47.000,276,11030434,-795,0,1759474726,15139.062123349991,183.0890973600035,50728.98338856 2025-10-03,06:58:48.000,276,11030747,-795,0,1759474727,15138.96781501,183.24417822000396,50729.0322984 2025-10-03,06:58:49.000,276,11030585,-795,0,1759474728,15139.068859660001,183.21598169999925,50729.01133704 2025-10-03,06:58:50.000,276,11030579,-795,0,1759474729,15138.90718822,183.40630821000377,50729.18601504001 2025-10-03,06:58:51.000,276,11030617,-795,0,1759474730,15138.752253089995,183.6812242800006,50729.13011808 2025-10-03,06:58:52.000,276,11030358,-795,0,1759474731,15138.72530785,183.44860298999993,50729.1021696 2025-10-03,06:58:53.000,276,11030652,-795,0,1759474732,15138.66468106,183.58958559000166,50729.0322984 2025-10-03,06:58:54.000,276,11030535,-795,0,1759474733,15138.651208439995,183.6177821099991,50728.94146584 2025-10-03,06:58:55.000,276,11030712,-795,0,1759474734,15138.691626299995,183.6671260200019,50728.689929520006 2025-10-03,06:58:56.000,276,11030388,-795,0,1759474735,15138.68488999,183.8926981800032,50728.87858176001 2025-10-03,06:58:57.000,276,11030652,-795,0,1759474736,15138.49627330999,183.89974731000257,50728.857620400006 2025-10-03,06:58:58.000,276,11030469,-795,0,1759474737,15138.55690009999,183.8645016599985,50728.9624272 2025-10-03,06:58:59.000,276,11030793,-795,0,1759474738,15138.462591759999,184.10417207999853,50729.09518248001 2025-10-03,06:59:00.000,276,11030484,-795,0,1759474739,15138.482800689999,184.10417207999853,50729.11614384001 2025-10-03,06:59:01.000,276,11030562,-795,0,1759474740,15138.388492349994,184.1112212099979,50729.11614384001 2025-10-03,06:59:02.000,276,11030443,-795,0,1759474741,15138.49627330999,184.2381055500009,50728.955440080004 2025-10-03,06:59:03.000,276,11030766,-795,0,1759474742,15138.361547109998,184.35089162999793,50729.004349920004 2025-10-03,06:59:04.000,276,11030430,-795,0,1759474743,15138.253766149988,184.37908815000264,50729.08120824 2025-10-03,06:59:05.000,276,11030659,-795,0,1759474744,15138.253766149988,184.34384249999857,50728.99736280001 2025-10-03,06:59:06.000,276,11030696,-795,0,1759474745,15138.193139360003,184.4213829299988,50729.09518248001 2025-10-03,06:59:07.000,276,11030771,-795,0,1759474746,15138.186403049993,184.55531640000117,50728.857620400006 2025-10-03,06:59:08.000,276,11030737,-795,0,1759474747,15138.125776259993,184.64695509000012,50729.04627264001 2025-10-03,06:59:09.000,276,11030596,-795,0,1759474748,15137.991050060002,184.75269203999778,50728.86460752 2025-10-03,06:59:10.000,276,11030570,-755,0,1759474749,15137.937159579997,184.717446390001,50728.79473632 2025-10-03,06:59:11.000,276,11030491,-795,0,1759474750,15137.943895889992,184.77383943000314,50728.8226848 2025-10-03,06:59:12.000,276,11030546,-795,0,1759474751,15137.802433379991,185.10514854000212,50728.857620400006 2025-10-03,06:59:13.000,276,11030718,-795,0,1759474752,15137.788960760001,185.09809941000276,50729.03928552 2025-10-03,06:59:14.000,276,11030555,-795,0,1759474753,15137.674443489996,185.18268897000235,50729.0322984 2025-10-03,06:59:15.000,276,11030714,-795,0,1759474754,15137.674443489996,185.26022940000257,50728.82967192001 2025-10-03,06:59:16.000,276,11030519,-795,0,1759474755,15137.60034407999,185.34481896000216,50728.857620400006 2025-10-03,06:59:17.000,276,11030418,-795,0,1759474756,15137.58013514999,185.4998998200026,50728.857620400006 2025-10-03,06:59:18.000,276,11030467,-795,0,1759474757,15137.431936329995,185.45055590999982,50728.857620400006 2025-10-03,06:59:19.000,276,11030826,-795,0,1759474758,15137.452145259995,185.59153851000156,50728.81569768 2025-10-03,06:59:20.000,276,11030457,-795,0,1759474759,15137.512772049995,185.61268589999963,50728.77377496 2025-10-03,06:59:21.000,276,11030738,-795,0,1759474760,15137.36457323,185.61268589999963,50728.80172344001 2025-10-03,06:59:22.000,276,11030655,-795,0,1759474761,15137.42520002,185.7818650199988,50728.77377496 2025-10-03,06:59:23.000,276,11030621,-795,0,1759474762,15137.31741905999,185.8664545799984,50728.738839360005 2025-10-03,06:59:24.000,276,11030600,-795,0,1759474763,15137.236583339989,185.98628979000205,50728.52922576 2025-10-03,06:59:25.000,276,11030289,-795,0,1759474764,15137.270264889994,186.077928480001,50728.62704544 2025-10-03,06:59:26.000,276,11030355,-795,0,1759474765,15137.142274999998,186.0285845699982,50728.66198104001 2025-10-03,06:59:27.000,276,11030563,-795,0,1759474766,15137.122066069998,186.077928480001,50728.72486512 2025-10-03,06:59:28.000,276,11030519,-795,0,1759474767,15137.202901789999,186.26825498999824,50728.77377496 2025-10-03,06:59:29.000,276,11030608,-795,0,1759474768,15137.236583339989,186.23300934000144,50728.620058320004 2025-10-03,06:59:30.000,276,11030691,-795,0,1759474769,15137.108593449993,186.2894023800036,50728.81569768 2025-10-03,06:59:31.000,276,11030519,-795,0,1759474770,15137.108593449993,186.35989368000446,50728.73185224001 2025-10-03,06:59:32.000,276,11030526,-795,0,1759474771,15137.189429169994,186.6982519200028,50728.668968160004 2025-10-03,06:59:33.000,276,11030671,-795,0,1759474772,15136.987339869993,186.49382714999956,50728.501277280004 2025-10-03,06:59:34.000,276,11030460,-795,0,1759474773,15136.879558909997,186.5713675799998,50728.571148480005 2025-10-03,06:59:35.000,276,11030501,-795,0,1759474774,15136.913240460002,186.62776062000194,50728.6480068 2025-10-03,06:59:36.000,276,11030708,-795,0,1759474775,15136.738096399997,186.74759582999832,50728.59210984001 2025-10-03,06:59:37.000,276,11030380,-795,0,1759474776,15136.758305329997,186.7828414800024,50728.60608408 2025-10-03,06:59:38.000,276,11030600,-795,0,1759474777,15136.576424959996,186.74759582999832,50728.39647048001 2025-10-03,06:59:39.000,276,11030672,-795,0,1759474778,15136.576424959996,186.7969397400011,50728.60608408 2025-10-03,06:59:40.000,276,11030734,-795,0,1759474779,15136.502325549991,186.95202060000156,50728.44538032001 2025-10-03,06:59:41.000,276,11030600,-795,0,1759474780,15136.36759935,186.97316798999964,50728.37550912001 2025-10-03,06:59:42.000,276,11030704,-795,0,1759474781,15136.40801721,187.0436592900005,50728.403457600005 2025-10-03,06:59:43.000,276,11030336,-795,0,1759474782,15136.25981838999,187.11415059000137,50728.368522 2025-10-03,06:59:44.000,276,11030604,-795,0,1759474783,15136.333917799995,187.30447709999862,50728.48031592 2025-10-03,06:59:45.000,276,11030239,-795,0,1759474784,15136.232873149995,187.28332971000054,50728.20781824001 2025-10-03,06:59:46.000,276,11030664,-795,0,1759474785,15136.232873149995,187.36087014000077,50728.31961216 2025-10-03,06:59:47.000,276,11030623,-795,0,1759474786,15136.084674329999,187.3749683999995,50728.333586400004 2025-10-03,06:59:48.000,276,11030580,-795,0,1759474787,15136.22613684,187.4736562199978,50728.02615312 2025-10-03,06:59:49.000,276,11030385,-795,0,1759474788,15136.25981838999,187.41021405000356,50728.17288264 2025-10-03,06:59:50.000,276,11030794,-795,0,1759474789,15136.18571898,187.46660708999843,50728.41743184 2025-10-03,06:59:51.000,276,11030725,-795,0,1759474790,15136.071201709994,187.54414751999866,50728.17986976001 2025-10-03,06:59:52.000,276,11030588,-795,0,1759474791,15136.131828499994,187.65693360000296,50728.403457600005 2025-10-03,06:59:53.000,276,11030602,-795,0,1759474792,15136.11835587999,187.55119664999802,50728.24974096 2025-10-03,06:59:54.000,276,11030636,-795,0,1759474793,15136.131828499994,187.6851301200004,50728.24974096 2025-10-03,06:59:55.000,276,11030619,-795,0,1759474794,15136.16551005,187.76971967999998,50728.165895520004 2025-10-03,06:59:56.000,276,11030548,-795,0,1759474795,15136.172246359994,187.70627750999847,50728.1239728 2025-10-03,06:59:57.000,276,11030625,-795,0,1759474796,15136.050992779994,187.70627750999847,50728.13095992001 2025-10-03,06:59:58.000,276,11030632,-795,0,1759474797,15136.12509219,187.72742490000383,50728.068075840005 2025-10-03,06:59:59.000,276,11030667,-795,0,1759474798,15136.25981838999,187.91070228000171,50728.17986976001 2025-10-03,07:00:00.000,276,11030619,-795,0,1759474799,15136.212664219995,187.92480054000043,50728.13095992001 2025-10-03,07:00:01.000,276,11030404,-795,0,1759474800,15136.192455289995,187.8331618500015,50728.137947040006 2025-10-03,07:00:02.000,276,11030496,-635,0,1759474801,15136.192455289995,187.88955489000364,50728.01217888001 2025-10-03,07:00:03.000,276,11030447,-795,0,1759474802,15136.16551005,187.92480054000043,50728.02615312 2025-10-03,07:00:04.000,276,11030352,-795,0,1759474803,15136.152037429994,187.896604020003,50727.92134632001 2025-10-03,07:00:05.000,276,11030687,-795,0,1759474804,15136.064465399999,187.88955489000364,50727.97724328 2025-10-03,07:00:06.000,276,11030513,-795,0,1759474805,15136.17898266999,187.9459479299985,50727.93532056 2025-10-03,07:00:07.000,276,11030778,-795,0,1759474806,15136.131828499994,188.05168488000345,50727.8794236 2025-10-03,07:00:08.000,276,11030662,-795,0,1759474807,15136.09814694999,187.9318496699998,50727.94230768001 2025-10-03,07:00:09.000,276,11030699,-795,0,1759474808,15136.003838609999,188.1433235700024,50727.79557816001 2025-10-03,07:00:10.000,276,11030492,-795,0,1759474809,15136.084674329999,188.0587340100028,50727.92134632001 2025-10-03,07:00:11.000,276,11030697,-795,0,1759474810,15136.044256469999,187.98119358000258,50728.00519176 2025-10-03,07:00:12.000,276,11030486,-795,0,1759474811,15136.044256469999,188.2420113900007,50728.04012736001 2025-10-03,07:00:13.000,276,11030498,-795,0,1759474812,15135.970157059994,188.2913553000035,50727.96326904001 2025-10-03,07:00:14.000,276,11030486,-795,0,1759474813,15136.104883259999,188.21381487000326,50727.83750088 2025-10-03,07:00:15.000,276,11030529,-795,0,1759474814,15135.970157059994,188.27020790999813,50727.998204640004 2025-10-03,07:00:16.000,276,11030570,-795,0,1759474815,15136.010574919994,188.21381487000326,50728.09602432 2025-10-03,07:00:17.000,276,11030799,-795,0,1759474816,15136.044256469999,188.29840443000285,50727.76064256 2025-10-03,07:00:18.000,276,11030412,-795,0,1759474817,15135.923002889998,188.34774833999836,50727.81653952 2025-10-03,07:00:19.000,276,11030560,-795,0,1759474818,15135.821958239998,188.4252887699986,50727.74666832 2025-10-03,07:00:20.000,276,11030464,-795,0,1759474819,15135.821958239998,188.4534852900033,50728.01217888001 2025-10-03,07:00:21.000,276,11030742,-795,0,1759474820,15135.801749309998,188.5380748500029,50727.79557816001 2025-10-03,07:00:22.000,276,11030700,-795,0,1759474821,15135.754595140002,188.72135223000078,50727.95628192 2025-10-03,07:00:23.000,276,11030498,-795,0,1759474822,15135.801749309998,188.59446788999776,50727.8794236 2025-10-03,07:00:24.000,276,11030415,-795,0,1759474823,15135.646814179992,188.5380748500029,50727.76064256 2025-10-03,07:00:25.000,276,11030620,-795,0,1759474824,15135.720913589998,188.44643616000394,50727.8095524 2025-10-03,07:00:26.000,276,11030852,-795,0,1759474825,15135.539033219997,188.56627137000032,50727.77461680001 2025-10-03,07:00:27.000,276,11030693,-795,0,1759474826,15135.532296910002,188.72840136000013,50727.65583576001 2025-10-03,07:00:28.000,276,11030495,-795,0,1759474827,15135.606396319992,188.62266441000247,50727.76064256 2025-10-03,07:00:29.000,276,11030520,-795,0,1759474828,15135.592923700002,188.67905745000462,50727.62788728001 2025-10-03,07:00:30.000,276,11030389,-795,0,1759474829,15135.512087980002,188.79184353000164,50727.72570696001 2025-10-03,07:00:31.000,276,11030567,-795,0,1759474830,15135.478406429997,188.798892660001,50727.70474560001 2025-10-03,07:00:32.000,276,11030351,-795,0,1759474831,15135.431252260001,188.87643309000123,50727.75365544001 2025-10-03,07:00:33.000,276,11030576,-795,0,1759474832,15135.491879050001,188.86938396000187,50727.76762968 2025-10-03,07:00:34.000,276,11030443,-795,0,1759474833,15135.552505840002,188.91872787000466,50727.66981 2025-10-03,07:00:35.000,276,11030559,-795,0,1759474834,15135.411043330001,189.03856308000104,50727.76064256 2025-10-03,07:00:36.000,276,11030555,-795,0,1759474835,15135.525560599992,188.93282613000338,50727.732694080005 2025-10-03,07:00:37.000,276,11030570,-795,0,1759474836,15135.491879050001,188.8834822200006,50727.74666832 2025-10-03,07:00:38.000,276,11030338,-795,0,1759474837,15135.464933809992,189.0949561200032,50727.82352664001 2025-10-03,07:00:39.000,276,11030721,-795,0,1759474838,15135.451461190001,189.18659481000213,50727.74666832 2025-10-03,07:00:40.000,276,11030370,-795,0,1759474839,15135.498615359997,189.20069307000085,50727.74666832 2025-10-03,07:00:41.000,276,11030349,-795,0,1759474840,15135.464933809992,189.26413524000236,50727.71871984 2025-10-03,07:00:42.000,276,11030469,-795,0,1759474841,15135.424515949991,189.29938088999916,50727.75365544001 2025-10-03,07:00:43.000,276,11030743,-795,0,1759474842,15135.384098089991,189.2077422000002,50727.781603920004 2025-10-03,07:00:44.000,276,11030567,-795,0,1759474843,15135.444724879992,189.3205282800045,50727.732694080005 2025-10-03,07:00:45.000,276,11030570,-715,0,1759474844,15135.512087980002,189.3205282800045,50727.83750088 2025-10-03,07:00:46.000,276,11030731,-795,0,1759474845,15135.451461190001,189.33462654000323,50727.9143592 2025-10-03,07:00:47.000,276,11030571,-795,0,1759474846,15135.411043330001,189.46856000999833,50727.683784240005 2025-10-03,07:00:48.000,276,11030488,-795,0,1759474847,15135.316734989996,189.39806871000474,50727.81653952 2025-10-03,07:00:49.000,276,11030575,-795,0,1759474848,15135.390834400001,189.58839522000198,50727.79557816001 2025-10-03,07:00:50.000,276,11030396,-795,0,1759474849,15135.485142739992,189.5531495699979,50727.72570696001 2025-10-03,07:00:51.000,276,11030476,-795,0,1759474850,15135.411043330001,189.5531495699979,50727.78859104 2025-10-03,07:00:52.000,276,11030757,-795,0,1759474851,15135.343680229991,189.4756091399977,50727.69077136 2025-10-03,07:00:53.000,276,11030634,-795,0,1759474852,15135.464933809992,189.4756091399977,50727.802565280006 2025-10-03,07:00:54.000,276,11030253,-795,0,1759474853,15135.417779639996,189.67298478000157,50727.8794236 2025-10-03,07:00:55.000,276,11030520,-795,0,1759474854,15135.444724879992,189.6659356500022,50727.5999388 2025-10-03,07:00:56.000,276,11030743,-795,0,1759474855,15135.343680229991,189.70823042999837,50727.86544936 2025-10-03,07:00:57.000,276,11030543,-795,0,1759474856,15135.316734989996,189.6659356500022,50727.78859104 2025-10-03,07:00:58.000,276,11030624,-795,0,1759474857,15135.276317129996,189.79281998999795,50727.93532056 2025-10-03,07:00:59.000,276,11030493,-795,0,1759474858,15135.24937189,189.76462347000052,50727.74666832 2025-10-03,07:01:00.000,276,11030603,-795,0,1759474859,15135.26284450999,189.8985569400029,50727.78859104 2025-10-03,07:01:01.000,276,11030533,-795,0,1759474860,15135.175272479995,189.7857708599986,50727.900384960005 2025-10-03,07:01:02.000,276,11030458,-795,0,1759474861,15135.18200878999,189.8985569400029,50727.72570696001 2025-10-03,07:01:03.000,276,11030525,-795,0,1759474862,15135.20895403,190.0113430199999,50727.86544936 2025-10-03,07:01:04.000,276,11030396,-795,0,1759474863,15135.175272479995,189.9619991100044,50727.71173272 2025-10-03,07:01:05.000,276,11030531,-795,0,1759474864,15135.16179985999,190.0606869300027,50727.830513760004 2025-10-03,07:01:06.000,276,11030536,-795,0,1759474865,15135.06075520999,190.04658867000398,50727.75365544001 2025-10-03,07:01:07.000,276,11030391,-795,0,1759474866,15135.16853617,190.11707997000485,50727.781603920004 2025-10-03,07:01:08.000,276,11030455,-795,0,1759474867,15135.074227829995,190.1452764900023,50727.85846224 2025-10-03,07:01:09.000,276,11030541,-795,0,1759474868,15135.16179985999,190.31445561000146,50727.72570696001 2025-10-03,07:01:10.000,276,11030608,-795,0,1759474869,15135.08770045,190.13822736000293,50727.76762968 2025-10-03,07:01:11.000,276,11030585,-795,0,1759474870,15135.10117306999,190.30035735000274,50727.781603920004 2025-10-03,07:01:12.000,276,11030484,-795,0,1759474871,15135.12138199999,190.41314342999976,50727.7396812 2025-10-03,07:01:13.000,276,11030488,-795,0,1759474872,15135.04728259,190.33560299999954,50727.84448800001 2025-10-03,07:01:14.000,276,11030483,-795,0,1759474873,15135.16853617,190.42019255999912,50727.8095524 2025-10-03,07:01:15.000,276,11030425,-795,0,1759474874,15135.134854619995,190.4695364700019,50727.634874400006 2025-10-03,07:01:16.000,276,11030474,-795,0,1759474875,15135.235899269996,190.4060943000004,50727.732694080005 2025-10-03,07:01:17.000,276,11030412,-795,0,1759474876,15135.16179985999,190.38494691000233,50727.71173272 2025-10-03,07:01:18.000,276,11030488,-795,0,1759474877,15135.10117306999,190.42724168999848,50727.64186152 2025-10-03,07:01:19.000,276,11030721,-795,0,1759474878,15135.094436759995,190.3426521299989,50727.76762968 2025-10-03,07:01:20.000,276,11030513,-795,0,1759474879,15135.00012841999,190.49773298999935,50727.781603920004 2025-10-03,07:01:21.000,276,11030514,-795,0,1759474880,15135.18200878999,190.5188803800047,50727.72570696001 2025-10-03,07:01:22.000,276,11030492,-795,0,1759474881,15135.134854619995,190.52592951000406,50727.72570696001 2025-10-03,07:01:23.000,276,11030513,-795,0,1759474882,15135.14832724,190.57527341999958,50727.50211912 2025-10-03,07:01:24.000,276,11030671,-795,0,1759474883,15135.114645689995,190.52592951000406,50727.71173272 2025-10-03,07:01:25.000,276,11030503,-795,0,1759474884,15135.08770045,190.56822429000022,50727.75365544001 2025-10-03,07:01:26.000,276,11030468,-795,0,1759474885,15135.20221771999,190.58232254999893,50727.76064256 2025-10-03,07:01:27.000,276,11030643,-795,0,1759474886,15135.12138199999,190.68101037000451,50727.7396812 2025-10-03,07:01:28.000,276,11030572,-795,0,1759474887,15135.155063549995,190.77264906000346,50727.662822880004 2025-10-03,07:01:29.000,276,11030529,-795,0,1759474888,15135.094436759995,190.6528138499998,50727.62090016 2025-10-03,07:01:30.000,276,11030771,-795,0,1759474889,15135.155063549995,190.82904209999833,50727.634874400006 2025-10-03,07:01:31.000,276,11030415,-795,0,1759474890,15134.993392109995,190.7162560200013,50727.565003200005 2025-10-03,07:01:32.000,276,11030558,-795,0,1759474891,15135.02707366,190.67396123999788,50727.5300676 2025-10-03,07:01:33.000,276,11030756,-795,0,1759474892,15135.08096413999,190.80789471000026,50727.5999388 2025-10-03,07:01:34.000,276,11030452,-795,0,1759474893,15134.993392109995,190.81494383999961,50727.48115776 2025-10-03,07:01:35.000,276,11030700,-795,0,1759474894,15134.92602901,190.77969819000282,50727.516093360005 2025-10-03,07:01:36.000,276,11030753,-795,0,1759474895,15134.90582008,190.8360912299977,50727.65583576001 2025-10-03,07:01:37.000,276,11030550,-795,0,1759474896,15134.97991948999,191.061663389999,50727.48814488001 2025-10-03,07:01:38.000,276,11030451,-795,0,1759474897,15134.94623794,191.0475651300003,50727.66981 2025-10-03,07:01:39.000,276,11030488,-795,0,1759474898,15134.97991948999,191.061663389999,50727.45320928 2025-10-03,07:01:40.000,276,11030594,-795,0,1759474899,15135.06749152,191.1110073000018,50727.54404184 2025-10-03,07:01:41.000,276,11030701,-795,0,1759474900,15135.12138199999,191.1744494700033,50727.55102896 2025-10-03,07:01:42.000,276,11030505,-795,0,1759474901,15135.114645689995,191.08281078000437,50727.55801608001 2025-10-03,07:01:43.000,276,11030647,-795,0,1759474902,15135.074227829995,191.20264599000075,50727.613913040004 2025-10-03,07:01:44.000,276,11030583,-795,0,1759474903,15135.134854619995,191.08281078000437,50727.43923504001 2025-10-03,07:01:45.000,276,11030336,-795,0,1759474904,15135.094436759995,191.1462529499986,50727.50910624001 2025-10-03,07:01:46.000,276,11030516,-795,0,1759474905,15135.155063549995,191.33657946000312,50727.55801608001 2025-10-03,07:01:47.000,276,11030424,-795,0,1759474906,15135.16853617,191.42821815000207,50727.4252608 2025-10-03,07:01:48.000,276,11030700,-795,0,1759474907,15135.35041654,191.25198990000354,50727.516093360005 2025-10-03,07:01:49.000,276,11030502,-795,0,1759474908,15135.20895403,191.38592336999864,50727.54404184 2025-10-03,07:01:50.000,276,11030632,-795,0,1759474909,15135.343680229991,191.3224812000044,50727.54404184 2025-10-03,07:01:51.000,276,11030647,-795,0,1759474910,15135.431252260001,191.51280771000165,50727.48814488001 2025-10-03,07:01:52.000,276,11030716,-795,0,1759474911,15135.498615359997,191.36477598000056,50727.53705472001 2025-10-03,07:01:53.000,276,11030467,-795,0,1759474912,15135.552505840002,191.48461119000422,50727.45320928 2025-10-03,07:01:54.000,276,11030687,-795,0,1759474913,15135.525560599992,191.5551024899978,50727.52308048 2025-10-03,07:01:55.000,276,11030530,-795,0,1759474914,15135.579451079997,191.46346379999886,50727.53705472001 2025-10-03,07:01:56.000,276,11030614,-795,0,1759474915,15135.559242149997,191.51280771000165,50727.54404184 2025-10-03,07:01:57.000,276,11030565,-795,0,1759474916,15135.653550490002,191.5057585800023,50727.565003200005 2025-10-03,07:01:58.000,276,11030599,-795,0,1759474917,15135.565978459992,191.407070760004,50727.55801608001 2025-10-03,07:01:59.000,276,11030593,-795,0,1759474918,15135.565978459992,191.519856840001,50727.62090016 2025-10-03,07:02:00.000,276,11030586,-795,0,1759474919,15135.673759420002,191.53395509999973,50727.613913040004 2025-10-03,07:02:01.000,276,11030501,-795,0,1759474920,15135.525560599992,191.46346379999886,50727.48814488001 2025-10-03,07:02:02.000,276,11030613,-795,0,1759474921,15135.559242149997,191.59034814000188,50727.516093360005 2025-10-03,07:02:03.000,276,11030642,-795,0,1759474922,15135.525560599992,191.62559378999867,50727.37635096 2025-10-03,07:02:04.000,276,11030667,-795,0,1759474923,15135.512087980002,191.6678885700021,50727.62788728001 2025-10-03,07:02:05.000,276,11030608,-795,0,1759474924,15135.545769529992,191.78067464999913,50727.52308048 2025-10-03,07:02:06.000,276,11030702,-795,0,1759474925,15135.559242149997,191.69608508999954,50727.59295168 2025-10-03,07:02:07.000,276,11030437,-795,0,1759474926,15135.572714770002,191.7524781300017,50727.45320928 2025-10-03,07:02:08.000,276,11030605,-795,0,1759474927,15135.599660009997,191.78067464999913,50727.37635096 2025-10-03,07:02:09.000,276,11030532,-795,0,1759474928,15135.633341560002,191.8159203000032,50727.5999388 2025-10-03,07:02:10.000,276,11030596,-795,0,1759474929,15135.714177280002,191.80182204000448,50727.62090016 2025-10-03,07:02:11.000,276,11030422,-795,0,1759474930,15135.727649899993,191.82296943000256,50727.47417064 2025-10-03,07:02:12.000,276,11030485,-795,0,1759474931,15135.781540379998,191.7313307400036,50727.64186152 2025-10-03,07:02:13.000,276,11030713,-795,0,1759474932,15135.828694549993,191.8793624700047,50727.48115776 2025-10-03,07:02:14.000,276,11030528,-795,0,1759474933,15135.963420749998,191.63264291999803,50727.54404184 2025-10-03,07:02:15.000,276,11030661,-795,0,1759474934,15135.916266579989,191.77362551999977,50727.516093360005 2025-10-03,07:02:16.000,276,11030701,-795,0,1759474935,15135.990365989994,191.77362551999977,50727.52308048 2025-10-03,07:02:17.000,276,11030445,-795,0,1759474936,15136.024047539999,191.78067464999913,50727.36237672 2025-10-03,07:02:18.000,276,11030460,-795,0,1759474937,15136.064465399999,191.82296943000256,50727.43224792 2025-10-03,07:02:19.000,276,11030244,-795,0,1759474938,15136.23960945999,191.58329901000252,50727.41128656 2025-10-03,07:02:20.000,276,11030405,-795,0,1759474939,15136.23960945999,191.7313307400036,50727.467183520006 2025-10-03,07:02:21.000,276,11030516,-795,0,1759474940,15136.21940052999,191.80887117000384,50727.48814488001 2025-10-03,07:02:22.000,276,11030560,-795,0,1759474941,15136.34739042,191.519856840001,50727.36936384001 2025-10-03,07:02:23.000,276,11030343,-795,0,1759474942,15136.28676363,191.47051292999822,50727.446222160004 2025-10-03,07:02:24.000,276,11030414,-795,0,1759474943,15136.44169875999,191.4211690200027,50727.467183520006 2025-10-03,07:02:25.000,276,11030489,-795,0,1759474944,15136.36086303999,191.21674424999946,50727.495132000004 2025-10-03,07:02:26.000,276,11030555,-795,0,1759474945,15136.48885293,191.28723555000033,50727.59295168 2025-10-03,07:02:27.000,276,11030535,-795,0,1759474946,15136.40128089999,191.31543206999777,50727.58596456001 2025-10-03,07:02:28.000,276,11030629,-795,0,1759474947,15136.44169875999,191.2590390300029,50727.4252608 2025-10-03,07:02:29.000,276,11030336,-795,0,1759474948,15136.434962449996,191.08985991000372,50727.565003200005 2025-10-03,07:02:30.000,276,11030544,-795,0,1759474949,15136.54947972,191.08985991000372,50727.48814488001 2025-10-03,07:02:31.000,276,11030519,-795,0,1759474950,15136.40128089999,190.97002470000007,50727.55102896 2025-10-03,07:02:32.000,276,11030673,-795,0,1759474951,15136.434962449996,190.97707382999943,50727.50211912 2025-10-03,07:02:33.000,276,11030503,-795,0,1759474952,15136.495589239996,191.05461425999965,50727.516093360005 2025-10-03,07:02:34.000,276,11030525,-795,0,1759474953,15136.589897580001,190.85723862000305,50727.66981 2025-10-03,07:02:35.000,276,11030618,-795,0,1759474954,15136.54947972,190.88543514000048,50727.60692592001 2025-10-03,07:02:36.000,276,11030540,-795,0,1759474955,15136.610106510001,190.7655999300041,50727.5300676 2025-10-03,07:02:37.000,276,11030419,-795,0,1759474956,15136.536007099996,190.73035428000003,50727.58596456001 2025-10-03,07:02:38.000,276,11030686,-795,0,1759474957,15136.596633889996,190.58232254999893,50727.45320928 2025-10-03,07:02:39.000,276,11030506,-795,0,1759474958,15136.616842819996,190.69510863000323,50727.45320928 2025-10-03,07:02:40.000,276,11030549,-795,0,1759474959,15136.697678539997,190.70920689000195,50727.732694080005 2025-10-03,07:02:41.000,276,11030638,-795,0,1759474960,15136.657260679996,190.54707690000214,50727.55801608001 2025-10-03,07:02:42.000,276,11030463,-795,0,1759474961,15136.717887469997,190.53297864000342,50727.58596456001 2025-10-03,07:02:43.000,276,11030430,-795,0,1759474962,15136.818932119997,190.617568200003,50727.67679712001 2025-10-03,07:02:44.000,276,11030579,-795,0,1759474963,15136.812195810002,190.56822429000022,50727.47417064 2025-10-03,07:02:45.000,276,11030382,-795,0,1759474964,15136.778514259997,190.4695364700019,50727.613913040004 2025-10-03,07:02:46.000,276,11030720,-795,0,1759474965,15136.791986880002,190.48363473000063,50727.75365544001 2025-10-03,07:02:47.000,276,11030477,-795,0,1759474966,15136.879558909997,190.44133995000448,50727.57199032 2025-10-03,07:02:48.000,276,11030623,-795,0,1759474967,15136.825668429992,190.42724168999848,50727.8095524 2025-10-03,07:02:49.000,276,11030433,-795,0,1759474968,15136.771777950002,190.5188803800047,50727.60692592001 2025-10-03,07:02:50.000,276,11030846,-795,0,1759474969,15136.879558909997,190.43429081999784,50727.69775848 2025-10-03,07:02:51.000,276,11030607,-795,0,1759474970,15136.832404740002,190.3919960400017,50727.57199032 2025-10-03,07:02:52.000,276,11030565,-795,0,1759474971,15136.940185699998,190.42019255999912,50727.54404184 2025-10-03,07:02:53.000,276,11030471,-795,0,1759474972,15136.933449390002,190.5047821199987,50727.64186152 2025-10-03,07:02:54.000,276,11030674,-795,0,1759474973,15137.021021419998,190.49773298999935,50727.57897744 2025-10-03,07:02:55.000,276,11030349,-795,0,1759474974,15136.967130939993,190.54707690000214,50727.81653952 2025-10-03,07:02:56.000,276,11030341,-795,0,1759474975,15137.041230349998,190.48363473000063,50727.75365544001 2025-10-03,07:02:57.000,276,11030580,-795,0,1759474976,15137.196165479989,190.53297864000342,50727.48814488001 2025-10-03,07:02:58.000,276,11030310,-795,0,1759474977,15137.169220239994,190.68805950000387,50727.69775848 2025-10-03,07:02:59.000,276,11030494,-795,0,1759474978,15137.270264889994,190.63166646000172,50727.613913040004 2025-10-03,07:03:00.000,276,11030543,-795,0,1759474979,15137.351100609994,190.56117516000086,50727.65583576001 2025-10-03,07:03:01.000,276,11030444,-795,0,1759474980,15137.43867263999,190.7021577600026,50727.70474560001 2025-10-03,07:03:02.000,276,11030392,-795,0,1759474981,15137.593607769995,190.7162560200013,50727.48814488001 2025-10-03,07:03:03.000,276,11030670,-795,0,1759474982,15137.62055300999,190.61051907000365,50727.69077136 2025-10-03,07:03:04.000,276,11030604,-795,0,1759474983,15137.735070279996,190.77264906000346,50727.64186152 2025-10-03,07:03:05.000,276,11030689,-795,0,1759474984,15137.76875183,190.77264906000346,50727.781603920004 2025-10-03,07:03:06.000,276,11030727,-795,0,1759474985,15137.788960760001,190.82904209999833,50727.613913040004 2025-10-03,07:03:07.000,276,11030411,-795,0,1759474986,15138.038204229997,190.67396123999788,50727.70474560001 2025-10-03,07:03:08.000,276,11030649,-795,0,1759474987,15137.984313749992,190.59642080999765,50727.75365544001 2025-10-03,07:03:09.000,276,11030468,-795,0,1759474988,15138.105567329992,190.84314036000433,50727.71871984 2025-10-03,07:03:10.000,276,11030331,-795,0,1759474989,15138.051676850002,190.82199296999897,50727.93532056 2025-10-03,07:03:11.000,276,11030602,-795,0,1759474990,15138.253766149988,190.8008455800009,50727.732694080005 2025-10-03,07:03:12.000,276,11030381,-795,0,1759474991,15138.388492349994,190.8008455800009,50727.78859104 2025-10-03,07:03:13.000,276,11030695,-795,0,1759474992,15138.428910209994,190.72330515000067,50727.8095524 2025-10-03,07:03:14.000,276,11030734,-795,0,1759474993,15138.462591759999,190.69510863000323,50727.92833344 2025-10-03,07:03:15.000,276,11030508,-795,0,1759474994,15138.503009619999,190.7162560200013,50727.8095524 2025-10-03,07:03:16.000,276,11030596,-795,0,1759474995,15138.711835229995,190.67396123999788,50727.76064256 2025-10-03,07:03:17.000,276,11030518,-795,0,1759474996,15138.81961618999,190.7162560200013,50727.67679712001 2025-10-03,07:03:18.000,276,11030525,-795,0,1759474997,15138.83982511999,190.53297864000342,50727.86544936 2025-10-03,07:03:19.000,276,11030627,-795,0,1759474998,15138.92066083999,190.42724168999848,50727.72570696001 2025-10-03,07:03:20.000,276,11030677,-795,0,1759474999,15139.062123349991,190.47658560000127,50727.830513760004 2025-10-03,07:03:21.000,276,11030635,-795,0,1759475000,15139.264212649992,190.46248734000255,50727.81653952 2025-10-03,07:03:22.000,276,11030416,-715,0,1759475001,15139.176640619997,190.33560299999954,50727.76064256 2025-10-03,07:03:23.000,276,11030572,-795,0,1759475002,15139.304630509992,190.20166953000444,50727.84448800001 2025-10-03,07:03:24.000,276,11030493,-795,0,1759475003,15139.378729919998,190.2087186600038,50727.8095524 2025-10-03,07:03:25.000,276,11030413,-795,0,1759475004,15139.338312059997,190.032490409998,50727.82352664001 2025-10-03,07:03:26.000,276,11030538,-795,0,1759475005,15139.446093019993,190.0113430199999,50727.8794236 2025-10-03,07:03:27.000,276,11030503,-795,0,1759475006,15139.432620399988,189.9479008499984,50727.8095524 2025-10-03,07:03:28.000,276,11030526,-795,0,1759475007,15139.351784680002,189.7505252100018,50727.86544936 2025-10-03,07:03:29.000,276,11030593,-795,0,1759475008,15139.385466229993,189.67298478000157,50727.78859104 2025-10-03,07:03:30.000,276,11030355,-795,0,1759475009,15139.412411470003,189.62364086999878,50727.92134632001 2025-10-03,07:03:31.000,276,11030500,-795,0,1759475010,15139.486510879993,189.70823042999837,50727.93532056 2025-10-03,07:03:32.000,276,11030482,-795,0,1759475011,15139.378729919998,189.59544435000134,50727.85846224 2025-10-03,07:03:33.000,276,11030515,-795,0,1759475012,15139.412411470003,189.51790392000112,50728.04012736001 2025-10-03,07:03:34.000,276,11030598,-795,0,1759475013,15139.412411470003,189.5390513099992,50728.08205008 2025-10-03,07:03:35.000,276,11030650,-795,0,1759475014,15139.419147779998,189.56019870000455,50728.03314024 2025-10-03,07:03:36.000,276,11030750,-795,0,1759475015,15139.419147779998,189.3416756700026,50728.13095992001 2025-10-03,07:03:37.000,276,11030565,-795,0,1759475016,15139.385466229993,189.39806871000474,50728.25672808001 2025-10-03,07:03:38.000,276,11030311,-795,0,1759475017,15139.351784680002,189.36987219000002,50728.17288264 2025-10-03,07:03:39.000,276,11030620,-795,0,1759475018,15139.358520989997,189.28528263000044,50728.10301144 2025-10-03,07:03:40.000,276,11030517,-795,0,1759475019,15139.493247189988,189.2923317599998,50728.193844 2025-10-03,07:03:41.000,276,11030802,-795,0,1759475020,15139.378729919998,189.48265827000432,50728.27070232 2025-10-03,07:03:42.000,276,11030454,-795,0,1759475021,15139.392202540002,189.28528263000044,50728.305637920006 2025-10-03,07:03:43.000,276,11030618,-795,0,1759475022,15139.385466229993,189.18659481000213,50728.29166368 2025-10-03,07:03:44.000,276,11030594,-795,0,1759475023,15139.385466229993,189.16544742000406,50728.24275384 2025-10-03,07:03:45.000,276,11030645,-795,0,1759475024,15139.405675159993,189.1583982900047,50728.284676560004 2025-10-03,07:03:46.000,276,11030439,-795,0,1759475025,15139.533665049988,189.05971046999912,50728.29166368 2025-10-03,07:03:47.000,276,11030498,-795,0,1759475026,15139.479774569998,189.10200525000255,50728.235766720005 2025-10-03,07:03:48.000,276,11030337,-795,0,1759475027,15139.479774569998,189.13020176999999,50728.22877960001 2025-10-03,07:03:49.000,276,11030774,-795,0,1759475028,15139.540401359998,189.25003698000364,50728.32659928001 2025-10-03,07:03:50.000,276,11030746,-795,0,1759475029,15139.553873979989,189.1443000299987,50728.31961216 2025-10-03,07:03:51.000,276,11030574,-795,0,1759475030,15139.607764459994,189.0103665600036,50728.32659928001 2025-10-03,07:03:52.000,276,11030644,-795,0,1759475031,15139.722281729999,189.07380872999784,50728.305637920006 2025-10-03,07:03:53.000,276,11030817,-795,0,1759475032,15139.71554541999,189.15134915999806,50728.45935456 2025-10-03,07:03:54.000,276,11030570,-795,0,1759475033,15139.749226969994,189.08085786000447,50728.452367440004 2025-10-03,07:03:55.000,276,11030612,-795,0,1759475034,15139.870480549995,189.2077422000002,50728.473328800006 2025-10-03,07:03:56.000,276,11030871,-795,0,1759475035,15139.789644829994,189.15134915999806,50728.44538032001 2025-10-03,07:03:57.000,276,11030635,-795,0,1759475036,15139.89742578999,189.24298785000428,50728.41044472 2025-10-03,07:03:58.000,276,11030384,-795,0,1759475037,15140.06583354,189.12315264000063,50728.55717424 2025-10-03,07:03:59.000,276,11030607,-795,0,1759475038,15140.133196639996,189.21479132999957,50728.48031592 2025-10-03,07:04:00.000,276,11030668,-795,0,1759475039,15140.16687819,189.22184045999893,50728.54320000001 2025-10-03,07:04:01.000,276,11030565,-795,0,1759475040,15140.267922840001,189.21479132999957,50728.37550912001 2025-10-03,07:04:02.000,276,11030640,-795,0,1759475041,15140.315077009996,189.12315264000063,50728.522238640006 2025-10-03,07:04:03.000,276,11030481,-795,0,1759475042,15140.436330589997,189.05971046999912,50728.38249624 2025-10-03,07:04:04.000,276,11030561,-795,0,1759475043,15140.517166309997,189.10200525000255,50728.42441896001 2025-10-03,07:04:05.000,276,11030721,-795,0,1759475044,15140.496957379997,189.27118437000172,50728.368522 2025-10-03,07:04:06.000,276,11030734,-795,0,1759475045,15140.705782989993,189.38397044999874,50728.52922576 2025-10-03,07:04:07.000,276,11030354,-795,0,1759475046,15140.860718119999,189.2923317599998,50728.53621288 2025-10-03,07:04:08.000,276,11030539,-795,0,1759475047,15140.752937159989,189.36282306000066,50728.60608408 2025-10-03,07:04:09.000,276,11030725,-795,0,1759475048,15141.08301635,189.1583982900047,50728.41044472 2025-10-03,07:04:10.000,276,11030744,-795,0,1759475049,15141.17732468999,189.3557739300013,50728.48730304 2025-10-03,07:04:11.000,276,11030571,-795,0,1759475050,15141.32552351,189.41216697000345,50728.620058320004 2025-10-03,07:04:12.000,276,11030517,-795,0,1759475051,15141.32552351,189.53200217999984,50728.58512272 2025-10-03,07:04:13.000,276,11030795,-795,0,1759475052,15141.379413989991,189.54610043999855,50728.501277280004 2025-10-03,07:04:14.000,276,11030594,-795,0,1759475053,15141.413095539996,189.56019870000455,50728.52922576 2025-10-03,07:04:15.000,276,11030728,-795,0,1759475054,15141.648866390002,189.56019870000455,50728.53621288 2025-10-03,07:04:16.000,276,11030335,-795,0,1759475055,15141.682547939992,189.62364086999878,50728.522238640006 2025-10-03,07:04:17.000,276,11030702,-795,0,1759475056,15141.857691999998,189.52495305000048,50728.66198104001 2025-10-03,07:04:18.000,276,11030553,-795,0,1759475057,15142.005890819994,189.6870830400003,50728.6480068 2025-10-03,07:04:19.000,276,11030488,-795,0,1759475058,15142.106935469994,189.5672478300039,50728.60608408 2025-10-03,07:04:20.000,276,11030514,-795,0,1759475059,15142.187771189994,189.60954261000006,50728.55018712 2025-10-03,07:04:21.000,276,11030560,-795,0,1759475060,15142.23492535999,189.3557739300013,50728.49429016001 2025-10-03,07:04:22.000,276,11030503,-795,0,1759475061,15142.30228846,189.48265827000432,50728.54320000001 2025-10-03,07:04:23.000,276,11030605,-795,0,1759475062,15142.52458669,189.57429696000327,50728.54320000001 2025-10-03,07:04:24.000,276,11030720,-795,0,1759475063,15142.591949789996,189.4544617499996,50728.689929520006 2025-10-03,07:04:25.000,276,11030404,-795,0,1759475064,15142.692994439996,189.41216697000345,50728.522238640006 2025-10-03,07:04:26.000,276,11030894,-795,0,1759475065,15142.794039089997,189.42626523000217,50728.6480068 2025-10-03,07:04:27.000,276,11030652,-795,0,1759475066,15142.888347430002,189.257086110003,50728.39647048001 2025-10-03,07:04:28.000,276,11030668,-795,0,1759475067,15143.083700419993,189.2923317599998,50728.571148480005 2025-10-03,07:04:29.000,276,11030494,-795,0,1759475068,15143.103909349993,189.23593871999765,50728.522238640006 2025-10-03,07:04:30.000,276,11030725,-795,0,1759475069,15143.083700419993,189.17954568000278,50728.62704544 2025-10-03,07:04:31.000,276,11030768,-795,0,1759475070,15143.279053409999,189.15134915999806,50728.571148480005 2025-10-03,07:04:32.000,276,11030588,-795,0,1759475071,15143.366625439994,189.10200525000255,50728.43140608 2025-10-03,07:04:33.000,276,11030724,-795,0,1759475072,15143.41377960999,189.07380872999784,50728.80172344001 2025-10-03,07:04:34.000,276,11030601,-795,0,1759475073,15143.59565997999,188.93987526000274,50728.5082644 2025-10-03,07:04:35.000,276,11030566,-795,0,1759475074,15143.548505809995,188.95397352000145,50728.7528136 2025-10-03,07:04:36.000,276,11030221,-795,0,1759475075,15143.62260522,188.91167873999802,50728.501277280004 2025-10-03,07:04:37.000,276,11030427,-795,0,1759475076,15143.811221899996,188.60856615000375,50728.51525152001 2025-10-03,07:04:38.000,276,11030361,-795,0,1759475077,15143.791012969996,188.72135223000078,50728.501277280004 2025-10-03,07:04:39.000,276,11030770,-795,0,1759475078,15143.871848689996,188.74249961999885,50728.62704544 2025-10-03,07:04:40.000,276,11030444,-795,0,1759475079,15143.972893339997,188.56627137000032,50728.60608408 2025-10-03,07:04:41.000,276,11030480,-795,0,1759475080,15143.952684409996,188.6015170200044,50728.717878 2025-10-03,07:04:42.000,276,11030421,-795,0,1759475081,15144.067201680002,188.4534852900033,50728.60608408 2025-10-03,07:04:43.000,276,11030399,-795,0,1759475082,15144.195191569997,188.39709225000115,50728.54320000001 2025-10-03,07:04:44.000,276,11030649,-795,0,1759475083,15144.383808249993,188.34774833999836,50728.54320000001 2025-10-03,07:04:45.000,276,11030441,-795,0,1759475084,15144.437698729998,188.3900431200018,50728.63403256001 2025-10-03,07:04:46.000,276,11030782,-795,0,1759475085,15144.356863009998,188.32660095000028,50728.56416136001 2025-10-03,07:04:47.000,276,11030604,-795,0,1759475086,15144.336654079998,188.36184660000436,50728.59909696 2025-10-03,07:04:48.000,276,11030559,-795,0,1759475087,15144.532007069989,188.29840443000285,50728.52922576 2025-10-03,07:04:49.000,276,11030531,-795,0,1759475088,15144.65999696,188.23496226000134,50728.620058320004 2025-10-03,07:04:50.000,276,11030707,-795,0,1759475089,15144.686942199995,188.19971661000454,50728.6480068 2025-10-03,07:04:51.000,276,11030606,-795,0,1759475090,15144.83514101999,188.1433235700024,50728.571148480005 2025-10-03,07:04:52.000,276,11030516,-795,0,1759475091,15144.86208626,188.0939796599996,50728.6480068 2025-10-03,07:04:53.000,276,11030647,-795,0,1759475092,15144.88229519,188.0798814000009,50728.63403256001 2025-10-03,07:04:54.000,276,11030546,-795,0,1759475093,15144.949658289996,187.9318496699998,50728.59210984001 2025-10-03,07:04:55.000,276,11030601,-795,0,1759475094,15145.097857109991,187.896604020003,50728.55018712 2025-10-03,07:04:56.000,276,11030458,-795,0,1759475095,15145.124802350001,187.75562142000126,50728.53621288 2025-10-03,07:04:57.000,276,11030552,-795,0,1759475096,15145.313419029997,187.63578621000488,50728.65499392 2025-10-03,07:04:58.000,276,11030474,-795,0,1759475097,15145.239319619992,187.69217924999975,50728.52922576 2025-10-03,07:04:59.000,276,11030680,-795,0,1759475098,15145.481826779993,187.63578621000488,50728.5781356 2025-10-03,07:05:00.000,276,11030533,-795,0,1759475099,15145.569398809988,187.46660708999843,50728.55018712 2025-10-03,07:05:01.000,276,11030755,-795,0,1759475100,15145.717597629999,187.4736562199978,50728.46634168001 2025-10-03,07:05:02.000,276,11030639,-795,0,1759475101,15145.778224419999,187.2269366699984,50728.53621288 2025-10-03,07:05:03.000,276,11030538,-795,0,1759475102,15145.95336847999,187.2269366699984,50728.62704544 2025-10-03,07:05:04.000,276,11030442,-795,0,1759475103,15146.00052265,187.24808406000375,50728.59909696 2025-10-03,07:05:05.000,276,11030752,-795,0,1759475104,15146.027467889995,187.1564453700048,50728.58512272 2025-10-03,07:05:06.000,276,11030463,-795,0,1759475105,15146.22282088,187.16349450000416,50728.641019680006 2025-10-03,07:05:07.000,276,11030655,-795,0,1759475106,15146.303656600001,187.01546277000307,50728.67595528 2025-10-03,07:05:08.000,276,11030539,-795,0,1759475107,15146.337338149991,186.93792234000284,50728.641019680006 2025-10-03,07:05:09.000,276,11030743,-795,0,1759475108,15146.492273279997,186.8956275599994,50728.522238640006 2025-10-03,07:05:10.000,276,11030489,-795,0,1759475109,15146.525954830002,186.7616940900043,50728.63403256001 2025-10-03,07:05:11.000,276,11030534,-795,0,1759475110,15146.660681029993,186.71939931000088,50728.66198104001 2025-10-03,07:05:12.000,276,11030645,-795,0,1759475111,15146.660681029993,186.71939931000088,50728.522238640006 2025-10-03,07:05:13.000,276,11030589,-795,0,1759475112,15146.768461989988,186.5854658399985,50728.620058320004 2025-10-03,07:05:14.000,276,11030606,-795,0,1759475113,15146.856034019998,186.62071149000258,50728.66198104001 2025-10-03,07:05:15.000,276,11030699,-795,0,1759475114,15147.037914389999,186.5854658399985,50728.59210984001 2025-10-03,07:05:16.000,276,11030811,-795,0,1759475115,15147.13895904,186.50792540999828,50728.49429016001 2025-10-03,07:05:17.000,276,11030414,-795,0,1759475116,15147.307366789995,186.3880902000019,50728.522238640006 2025-10-03,07:05:28.000,276,11030308,-795,0,1759475127,15148.57379306999,185.4012120000043,50728.2637152 2025-10-03,07:05:29.000,276,11030434,-795,0,1759475128,15148.735464509991,185.175639840003,50728.51525152001 2025-10-03,07:05:30.000,276,11030697,-795,0,1759475129,15148.849981779997,185.16154158000427,50728.43140608 2025-10-03,07:05:31.000,276,11030589,-795,0,1759475130,15148.964499050002,184.90072376999888,50728.43140608 2025-10-03,07:05:32.000,276,11030290,-795,0,1759475131,15149.180060969993,184.78793769000185,50728.67595528 2025-10-03,07:05:33.000,276,11030725,-795,0,1759475132,15149.301314549994,184.7315446499997,50728.53621288 2025-10-03,07:05:34.000,276,11030458,-795,0,1759475133,15149.294578239998,184.63990596000076,50728.65499392 2025-10-03,07:05:35.000,276,11030706,-795,0,1759475134,15149.375413959999,184.57646378999925,50728.717878 2025-10-03,07:05:36.000,276,11030679,-795,0,1759475135,15149.5370854,184.42843205999816,50728.48031592 2025-10-03,07:05:37.000,276,11030690,-795,0,1759475136,15149.57076694999,184.386137280002,50728.70390376 2025-10-03,07:05:38.000,276,11030479,-795,0,1759475137,15149.604448499995,184.40023554000072,50728.59909696 2025-10-03,07:05:39.000,276,11030822,-795,0,1759475138,15149.624657429995,184.2240072900022,50728.41743184 2025-10-03,07:05:40.000,276,11030589,-795,0,1759475139,15149.766119939995,184.09007381999982,50728.641019680006 2025-10-03,07:05:41.000,276,11030442,-795,0,1759475140,15149.887373519996,183.96318948000408,50728.473328800006 2025-10-03,07:05:42.000,276,11030727,-795,0,1759475141,15149.806537799996,183.8926981800032,50728.668968160004 2025-10-03,07:05:43.000,276,11030801,-795,0,1759475142,15149.867164589996,183.54729080999823,50728.54320000001 2025-10-03,07:05:44.000,276,11030650,-795,0,1759475143,15150.042308650001,183.44155386000057,50728.6480068 2025-10-03,07:05:45.000,276,11030623,-795,0,1759475144,15150.028836029996,183.4204064700025,50728.51525152001 2025-10-03,07:05:46.000,276,11030452,-795,0,1759475145,15150.230925329997,183.2723747400014,50728.53621288 2025-10-03,07:05:47.000,276,11030681,-795,0,1759475146,15150.150089609997,183.1877851800018,50728.54320000001 2025-10-03,07:05:48.000,276,11030647,-795,0,1759475147,15150.331969979998,183.04680258000008,50728.55717424 2025-10-03,07:05:49.000,276,11030489,-795,0,1759475148,15150.392596769998,182.7507391199979,50728.58512272 2025-10-03,07:05:50.000,276,11030708,-795,0,1759475149,15150.547531899989,182.69434608000302,50728.59210984001 2025-10-03,07:05:51.000,276,11030602,-795,0,1759475150,15150.574477139999,182.63795304000087,50728.7528136 2025-10-03,07:05:52.000,276,11030422,-795,0,1759475151,15150.608158689989,182.4687739200017,50728.65499392 2025-10-03,07:05:53.000,276,11030601,-795,0,1759475152,15150.71593965,182.23615263000102,50728.85063328001 2025-10-03,07:05:54.000,276,11030570,-795,0,1759475153,15150.783302749995,182.08812089999992,50728.96941432001 2025-10-03,07:05:55.000,276,11030582,-795,0,1759475154,15150.843929539995,181.90484352000203,50728.88556888 2025-10-03,07:05:56.000,276,11030448,-795,0,1759475155,15150.944974189995,181.94008916999883,50728.87858176001 2025-10-03,07:05:57.000,276,11030499,-795,0,1759475156,15150.85740216,181.74271353000222,50728.86460752 2025-10-03,07:05:58.000,276,11030593,-795,0,1759475157,15150.95844681,181.60173093000049,50728.9624272 2025-10-03,07:05:59.000,276,11030424,-795,0,1759475158,15150.864138469995,181.4536991999994,50728.836659040004 2025-10-03,07:06:00.000,276,11030457,-795,0,1759475159,15150.87761109,181.46074832999875,50728.955440080004 2025-10-03,07:06:01.000,276,11030597,-795,0,1759475160,15151.005600979996,181.38320789999852,50728.955440080004 2025-10-03,07:06:02.000,276,11030626,-795,0,1759475161,15151.03254621999,181.36206051000045,50728.955440080004 2025-10-03,07:06:03.000,276,11030724,-795,0,1759475162,15150.91802895,181.19288139000128,50728.80172344001 2025-10-03,07:06:04.000,276,11030546,-795,0,1759475163,15150.944974189995,181.26337269000214,50728.86460752 2025-10-03,07:06:05.000,276,11030562,-795,0,1759475164,15150.99212835999,181.04484966000018,50728.787749200004 2025-10-03,07:06:06.000,276,11030513,-795,0,1759475165,15150.99886467,181.10124270000233,50728.808710560006 2025-10-03,07:06:07.000,276,11030558,-795,0,1759475166,15151.01233728999,181.0730461800049,50728.906530240005 2025-10-03,07:06:08.000,276,11030300,-795,0,1759475167,15150.93823788,180.99550575000467,50728.892556 2025-10-03,07:06:09.000,276,11030671,-795,0,1759475168,15150.87761109,180.875670540001,50728.99736280001 2025-10-03,07:06:10.000,276,11030576,-795,0,1759475169,15150.985392049995,180.94616184000188,50728.99037568 2025-10-03,07:06:11.000,276,11030578,-795,0,1759475170,15150.79677537,180.82632662999822,50728.92050448 2025-10-03,07:06:12.000,276,11030311,-795,0,1759475171,15150.843929539995,180.97435835999931,50728.87159464 2025-10-03,07:06:13.000,276,11030420,-795,0,1759475172,15150.904556329995,180.85452315000293,50729.08120824 2025-10-03,07:06:14.000,276,11030464,-795,0,1759475173,15150.783302749995,180.69239316000312,50729.004349920004 2025-10-03,07:06:15.000,276,11030379,-795,0,1759475174,15150.763093819995,180.8615722800023,50728.88556888 2025-10-03,07:06:16.000,276,11030649,-795,0,1759475175,15150.742884889994,180.8615722800023,50728.93447872 2025-10-03,07:06:17.000,276,11030493,-795,0,1759475176,15150.742884889994,180.93206358000316,50728.92749160001 2025-10-03,07:06:18.000,276,11030401,-795,0,1759475177,15150.803511679995,180.79813011000078,50728.85063328001 2025-10-03,07:06:19.000,276,11030571,-795,0,1759475178,15150.76983012999,180.85452315000293,50729.025311280006 2025-10-03,07:06:20.000,276,11030806,-795,0,1759475179,15150.83045691999,180.9109161899978,50728.89954312001 2025-10-03,07:06:21.000,276,11030563,-795,0,1759475180,15150.884347399995,180.90386705999845,50728.79473632 2025-10-03,07:06:22.000,276,11030378,-795,0,1759475181,15150.83045691999,181.1717340000032,50729.03928552 2025-10-03,07:06:23.000,276,11030458,-795,0,1759475182,15150.87761109,181.15058660999784,50728.94845296001 2025-10-03,07:06:24.000,276,11030514,-795,0,1759475183,15150.99886467,181.08009531000425,50729.025311280006 2025-10-03,07:06:25.000,276,11030257,-795,0,1759475184,15150.87761109,181.16468487000384,50728.906530240005 2025-10-03,07:06:26.000,276,11030499,-795,0,1759475185,15150.95171049999,181.29156920999958,50728.96941432001 2025-10-03,07:06:27.000,276,11030509,-795,0,1759475186,15151.133590869991,181.3550113800011,50729.03928552 2025-10-03,07:06:28.000,276,11030594,-795,0,1759475187,15151.167272419996,181.22812703999807,50728.9624272 2025-10-03,07:06:29.000,276,11030643,-795,0,1759475188,15151.281789690001,181.3056674699983,50728.98338856 2025-10-03,07:06:30.000,276,11030581,-795,0,1759475189,15151.342416480002,181.5171413700009,50728.955440080004 2025-10-03,07:06:31.000,276,11030807,-795,0,1759475190,15151.275053379992,181.59468180000113,50729.01133704 2025-10-03,07:06:32.000,276,11030422,-795,0,1759475191,15151.275053379992,181.4677974599981,50729.2768476 2025-10-03,07:06:33.000,276,11030470,-795,0,1759475192,15151.510824229998,181.60878005999984,50728.93447872 2025-10-03,07:06:34.000,276,11030516,-795,0,1759475193,15151.551242089998,181.48894485000346,50728.9624272 2025-10-03,07:06:35.000,276,11030632,-795,0,1759475194,15151.652286739998,181.5523870199977,50728.86460752 2025-10-03,07:06:36.000,276,11030394,-795,0,1759475195,15151.807221869989,181.52419050000026,50728.94146584 2025-10-03,07:06:37.000,276,11030690,-795,0,1759475196,15151.793749249999,181.53123962999962,50729.123130960004 2025-10-03,07:06:38.000,276,11030565,-795,0,1759475197,15151.84763972999,181.26337269000214,50729.01832416001 2025-10-03,07:06:39.000,276,11030401,-795,0,1759475198,15152.083410579995,181.4184535500026,50728.99736280001 2025-10-03,07:06:40.000,276,11030840,-795,0,1759475199,15152.15077367999,181.3056674699983,50729.08120824 2025-10-03,07:06:41.000,276,11030455,-795,0,1759475200,15152.17098260999,181.24927443000342,50728.93447872 2025-10-03,07:06:42.000,276,11030479,-795,0,1759475201,15152.265290949996,181.19993052000063,50729.2069764 2025-10-03,07:06:43.000,276,11030715,-795,0,1759475202,15152.224873089996,181.1223900900004,50729.1021696 2025-10-03,07:06:44.000,276,11030834,-795,0,1759475203,15152.346126669996,181.0237022700021,50729.11614384001 2025-10-03,07:06:45.000,276,11030572,-795,0,1759475204,15152.359599290001,181.01665314000275,50729.26287336001 2025-10-03,07:06:46.000,276,11030862,-795,0,1759475205,15152.393280839991,180.72058968000056,50728.976401440006 2025-10-03,07:06:47.000,276,11030860,-795,0,1759475206,15152.480852870001,180.78403185000207,50729.13710520001 2025-10-03,07:06:48.000,276,11030671,-795,0,1759475207,15152.474116559992,180.60780360000354,50729.21396352001 2025-10-03,07:06:49.000,276,11030616,-795,0,1759475208,15152.420226080001,180.44567361000372,50729.26287336001 2025-10-03,07:06:50.000,276,11030521,-795,0,1759475209,15152.528007039997,180.38223144000222,50729.06723400001 2025-10-03,07:06:51.000,276,11030404,-795,0,1759475210,15152.548215969997,180.17780666999897,50729.13710520001 2025-10-03,07:06:52.000,276,11030453,-795,0,1759475211,15152.460643940001,180.14256102000218,50729.33274456001 2025-10-03,07:06:53.000,276,11030723,-795,0,1759475212,15152.480852870001,180.02977493999788,50729.172040800004 2025-10-03,07:06:54.000,276,11030776,-795,0,1759475213,15152.521270730002,179.8253501700019,50729.339731680004 2025-10-03,07:06:55.000,276,11030569,-795,0,1759475214,15152.507798109997,179.74780974000168,50729.17902792 2025-10-03,07:06:56.000,276,11030594,-795,0,1759475215,15152.386544529996,179.63502366000466,50729.31877032 2025-10-03,07:06:57.000,276,11030563,-795,0,1759475216,15152.373071909991,179.5010901900023,50729.37466728 2025-10-03,07:06:58.000,276,11030543,-795,0,1759475217,15152.433698699992,179.5645323600038,50729.47248696001 2025-10-03,07:06:59.000,276,11030573,-795,0,1759475218,15152.447171319996,179.33191107000312,50729.30479608001 2025-10-03,07:07:00.000,276,11030738,-795,0,1759475219,15152.292236189991,179.26141977000225,50729.43755136 2025-10-03,07:07:01.000,276,11030475,-795,0,1759475220,15152.359599290001,179.00060196000413,50729.37466728 2025-10-03,07:07:02.000,276,11030516,-795,0,1759475221,15152.285499879996,178.9089632699979,50729.528383920006 2025-10-03,07:07:03.000,276,11030605,-795,0,1759475222,15152.25181832999,178.9089632699979,50729.57030664001 2025-10-03,07:07:04.000,276,11030493,-795,0,1759475223,15152.25181832999,178.72568589000002,50729.61921648001 2025-10-03,07:07:05.000,276,11030578,-795,0,1759475224,15152.06993795999,178.54240851000213,50729.43755136 2025-10-03,07:07:06.000,276,11030556,-795,0,1759475225,15152.21140046999,178.70453850000195,50729.43056424001 2025-10-03,07:07:07.000,276,11030559,-795,0,1759475226,15152.063201649995,178.68339111000387,50729.63319072 2025-10-03,07:07:08.000,276,11030422,-795,0,1759475227,15152.11709213,178.43667156000447,50729.591268 2025-10-03,07:07:09.000,276,11030742,-795,0,1759475228,15151.941948069994,178.28159070000402,50729.47248696001 2025-10-03,07:07:10.000,276,11030620,-795,0,1759475229,15151.861112349994,178.41552416999912,50729.56331952 2025-10-03,07:07:11.000,276,11030549,-795,0,1759475230,15151.813958179999,178.3168363500008,50729.59825512001 2025-10-03,07:07:12.000,276,11030409,-795,0,1759475231,15151.679231979993,178.18290287999844,50729.58428088 2025-10-03,07:07:13.000,276,11030636,-795,0,1759475232,15151.699440909993,178.2181485300025,50729.7310104 2025-10-03,07:07:14.000,276,11030846,-795,0,1759475233,15151.598396259993,178.1194607100042,50729.71703616001 2025-10-03,07:07:15.000,276,11030587,-795,0,1759475234,15151.450197439997,178.04192028000398,50729.70306192 2025-10-03,07:07:16.000,276,11030867,-795,0,1759475235,15151.423252200002,178.16175549000036,50729.47248696001 2025-10-03,07:07:17.000,276,11030823,-795,0,1759475236,15151.362625410002,177.89388855000288,50729.54235816 2025-10-03,07:07:18.000,276,11030599,-795,0,1759475237,15151.315471239992,177.9573307200044,50729.3467188 2025-10-03,07:07:19.000,276,11030488,-795,0,1759475238,15151.227899209996,178.17585374999908,50729.71703616001 2025-10-03,07:07:20.000,276,11030701,-795,0,1759475239,15151.147063489996,178.09831331999885,50729.54934528001 2025-10-03,07:07:21.000,276,11030550,-795,0,1759475240,15151.09990932,178.17585374999908,50729.72402328 2025-10-03,07:07:22.000,276,11030492,-715,0,1759475241,15151.005600979996,178.2533941799993,50729.61921648001 2025-10-03,07:07:23.000,276,11030566,-795,0,1759475242,15150.91802895,178.16880461999972,50729.58428088 2025-10-03,07:07:24.000,276,11030685,-795,0,1759475243,15150.81024798999,178.41552416999912,50729.73799752001 2025-10-03,07:07:25.000,276,11030550,-795,0,1759475244,15150.79003905999,178.38732765000168,50729.65415208 2025-10-03,07:07:26.000,276,11030516,-795,0,1759475245,15150.675521789999,178.52831025000341,50729.61222936 2025-10-03,07:07:27.000,276,11030391,-795,0,1759475246,15150.500377729993,178.59880155000428,50729.70306192 2025-10-03,07:07:28.000,276,11030571,-795,0,1759475247,15150.459959869993,178.73273501999938,50729.68908768001 2025-10-03,07:07:29.000,276,11030577,-795,0,1759475248,15150.439750939993,178.75388241000473,50729.64017784001 2025-10-03,07:07:30.000,276,11030412,-795,0,1759475249,15150.379124149993,178.84552110000368,50729.44453848 2025-10-03,07:07:31.000,276,11030482,-795,0,1759475250,15150.284815810002,179.0428967400003,50729.591268 2025-10-03,07:07:32.000,276,11030598,-795,0,1759475251,15150.278079499993,178.96535631000006,50729.71703616001 2025-10-03,07:07:33.000,276,11030556,-795,0,1759475252,15150.237661639992,179.16273195000394,50729.507422560004 2025-10-03,07:07:34.000,276,11030712,-795,0,1759475253,15150.163562230002,179.388304109998,50729.696074800006 2025-10-03,07:07:35.000,276,11030562,-795,0,1759475254,15150.210716399997,179.3671567199999,50729.66812632001 2025-10-03,07:07:36.000,276,11030688,-795,0,1759475255,15150.143353300002,179.48699193000357,50729.51440968 2025-10-03,07:07:37.000,276,11030720,-795,0,1759475256,15150.049044959997,179.46584453999822,50729.647164960006 2025-10-03,07:07:38.000,276,11030435,-795,0,1759475257,15149.995154479991,179.71961322000425,50729.76594600001 2025-10-03,07:07:39.000,276,11030602,-795,0,1759475258,15150.102935440002,179.88879234000342,50729.59825512001 2025-10-03,07:07:40.000,276,11030553,-795,0,1759475259,15149.954736619991,179.86764494999807,50729.49344832 2025-10-03,07:07:41.000,276,11030364,-795,0,1759475260,15149.934527689991,180.0368240700045,50729.53537104 2025-10-03,07:07:42.000,276,11030740,-795,0,1759475261,15149.873900899991,179.98043103000236,50729.61222936 2025-10-03,07:07:43.000,276,11030658,-795,0,1759475262,15149.786328869995,180.02272580999852,50729.51440968 2025-10-03,07:07:44.000,276,11030622,-795,0,1759475263,15149.927791379996,180.04387320000387,50729.577293760005 2025-10-03,07:07:45.000,276,11030409,-635,0,1759475264,15149.69202052999,180.29059275000327,50729.29780896 2025-10-03,07:07:46.000,276,11030733,-795,0,1759475265,15149.7391747,180.3681331800035,50729.61921648001 2025-10-03,07:07:47.000,276,11030621,-795,0,1759475266,15149.456249679999,180.48796838999988,50729.647164960006 2025-10-03,07:07:48.000,276,11030559,-795,0,1759475267,15149.63139373999,180.59370534000482,50729.61222936 2025-10-03,07:07:49.000,276,11030803,-795,0,1759475268,15149.59771219,180.73468793999928,50729.46549984 2025-10-03,07:07:50.000,276,11030376,-795,0,1759475269,15149.42930443999,180.67124576999777,50729.52139680001 2025-10-03,07:07:51.000,276,11030321,-795,0,1759475270,15149.422568129994,180.7769827200027,50729.63319072 2025-10-03,07:07:52.000,276,11030605,-795,0,1759475271,15149.328259789989,180.76993359000335,50729.479474080006 2025-10-03,07:07:53.000,276,11030633,-795,0,1759475272,15149.227215139988,180.88271967000037,50729.59825512001 2025-10-03,07:07:54.000,276,11030539,-795,0,1759475273,15149.180060969993,180.88976879999973,50729.5563324 2025-10-03,07:07:55.000,276,11030540,-795,0,1759475274,15149.031862149997,180.96730922999996,50729.54934528001 2025-10-03,07:07:56.000,276,11030376,-795,0,1759475275,15149.058807389993,181.2351761700047,50729.68210056 2025-10-03,07:07:57.000,276,11030595,-795,0,1759475276,15149.052071079997,181.29861833999894,50729.49344832 2025-10-03,07:07:58.000,276,11030564,-795,0,1759475277,15148.823036540001,181.31271659999766,50729.591268 2025-10-03,07:07:59.000,276,11030806,-795,0,1759475278,15148.802827610001,181.5171413700009,50729.53537104 2025-10-03,07:08:00.000,276,11030655,-795,0,1759475279,15148.728728199996,181.53123962999962,50729.64017784001 2025-10-03,07:08:01.000,276,11030662,-795,0,1759475280,15148.546847829995,181.62992744999792,50729.507422560004 2025-10-03,07:08:02.000,276,11030584,-795,0,1759475281,15148.43906687,181.82025396000245,50729.58428088 2025-10-03,07:08:03.000,276,11030592,-795,0,1759475282,15148.43906687,182.01762959999905,50729.56331952 2025-10-03,07:08:04.000,276,11030358,-795,0,1759475283,15148.18982339999,182.04582612000377,50729.647164960006 2025-10-03,07:08:05.000,276,11030633,-795,0,1759475284,15148.236977569999,182.04582612000377,50729.65415208 2025-10-03,07:08:06.000,276,11030631,-795,0,1759475285,15148.18982339999,182.18680871999823,50729.5563324 2025-10-03,07:08:07.000,276,11030485,-795,0,1759475286,15148.068569819989,182.2854965400038,50729.8008816 2025-10-03,07:08:08.000,276,11030660,-795,0,1759475287,15148.075306129998,182.48992130999977,50729.54934528001 2025-10-03,07:08:09.000,276,11030718,-795,0,1759475288,15147.954052549998,182.48992130999977,50729.591268 2025-10-03,07:08:10.000,276,11030706,-795,0,1759475289,15147.873216829998,182.72254260000045,50729.57030664001 2025-10-03,07:08:11.000,276,11030765,-795,0,1759475290,15147.772172179997,182.77188651000324,50729.61921648001 2025-10-03,07:08:12.000,276,11030552,-795,0,1759475291,15147.785644800002,182.88467259000026,50729.45152560001 2025-10-03,07:08:13.000,276,11030265,-795,0,1759475292,15147.691336459997,183.08204823000415,50729.54934528001 2025-10-03,07:08:14.000,276,11030834,-795,0,1759475293,15147.650918599997,183.04680258000008,50729.65415208 2025-10-03,07:08:15.000,276,11030625,-795,0,1759475294,15147.549873949996,183.36401343000034,50729.49344832 2025-10-03,07:08:16.000,276,11030574,-795,0,1759475295,15147.347784649995,183.37811168999906,50729.64017784001 2025-10-03,07:08:17.000,276,11030555,-795,0,1759475296,15147.516192399991,183.6671260200019,50729.60524224 2025-10-03,07:08:18.000,276,11030626,-795,0,1759475297,15147.44209299,183.6459786300038,50729.50043544001 2025-10-03,07:08:19.000,276,11030603,-795,0,1759475298,15147.28042155,183.73761732000276,50729.43056424001 2025-10-03,07:08:20.000,276,11030389,-795,0,1759475299,15147.34104834,183.7940103600049,50729.409602880005 2025-10-03,07:08:21.000,276,11030600,-795,0,1759475300,15147.19284951999,184.00548426000023,50729.53537104 2025-10-03,07:08:22.000,276,11030642,-795,0,1759475301,15147.246739999995,184.10417207999853,50729.49344832 2025-10-03,07:08:23.000,276,11030590,-795,0,1759475302,15147.11875011,184.04777904000366,50729.458512720004 2025-10-03,07:08:24.000,276,11030614,-795,0,1759475303,15147.09854118,184.18876163999812,50729.339731680004 2025-10-03,07:08:25.000,276,11030514,-795,0,1759475304,15146.99076021999,184.26630206999835,50729.47248696001 2025-10-03,07:08:26.000,276,11030466,-795,0,1759475305,15146.694362579998,184.54826727000182,50729.45152560001 2025-10-03,07:08:27.000,276,11030723,-795,0,1759475306,15146.748253059988,184.6681024799982,50729.290821840004 2025-10-03,07:08:28.000,276,11030591,-795,0,1759475307,15146.781934609993,184.5835129199986,50729.25588624 2025-10-03,07:08:29.000,276,11030750,-795,0,1759475308,15146.653944719998,184.80203595000057,50729.42357712 2025-10-03,07:08:30.000,276,11030973,-795,0,1759475309,15146.667417340002,184.89367463999952,50729.38165440001 2025-10-03,07:08:31.000,276,11030506,-795,0,1759475310,15146.613526859997,184.82318333999865,50729.2069764 2025-10-03,07:08:32.000,276,11030599,-795,0,1759475311,15146.458591729992,185.08400115000404,50729.360693040006 2025-10-03,07:08:33.000,276,11030491,-795,0,1759475312,15146.424910180001,185.175639840003,50729.38864152 2025-10-03,07:08:34.000,276,11030549,-795,0,1759475313,15146.371019699996,185.05580462999933,50729.15107944 2025-10-03,07:08:35.000,276,11030392,-795,0,1759475314,15146.364283390001,185.32367157000408,50729.25588624 2025-10-03,07:08:36.000,276,11030282,-795,0,1759475315,15146.364283390001,185.44350678000046,50729.144092320006 2025-10-03,07:08:37.000,276,11030836,-795,0,1759475316,15146.546163760002,185.57744025000284,50729.01133704 2025-10-03,07:08:38.000,276,11030623,-795,0,1759475317,15146.431646489997,185.69022632999986,50729.025311280006 2025-10-03,07:08:39.000,276,11030479,-795,0,1759475318,15146.229557189996,185.93694587999926,50728.99037568 2025-10-03,07:08:40.000,276,11030357,-795,0,1759475319,15146.18240302,185.7959632800048,50728.94845296001 2025-10-03,07:08:41.000,276,11030703,-795,0,1759475320,15146.236293499991,186.0426828300042,50728.906530240005 2025-10-03,07:08:42.000,276,11030438,-795,0,1759475321,15146.19587563999,186.00743718000012,50729.004349920004 2025-10-03,07:08:43.000,276,11030533,-795,0,1759475322,15146.13524884999,186.12727239000378,50728.99037568 2025-10-03,07:08:44.000,276,11030380,-795,0,1759475323,15146.1015673,186.16251804000058,50728.59909696 2025-10-03,07:08:45.000,276,11030782,-795,0,1759475324,15146.067885749995,186.4867780200002,50728.77377496 2025-10-03,07:08:46.000,276,11030379,-795,0,1759475325,15146.047676819995,186.4867780200002,50728.60608408 2025-10-03,07:08:47.000,276,11030694,-795,0,1759475326,15145.987050029995,186.56431845000043,50728.70390376 2025-10-03,07:08:48.000,276,11030534,-795,0,1759475327,15145.906214309995,186.8321853899979,50728.452367440004 2025-10-03,07:08:49.000,276,11030543,-755,0,1759475328,15146.02073158,186.80398887000047,50728.77377496 2025-10-03,07:08:50.000,276,11030452,-795,0,1759475329,15146.07462205999,186.67710453000473,50728.77377496 2025-10-03,07:08:51.000,276,11030632,-795,0,1759475330,15145.91968693,186.88857843000005,50728.641019680006 2025-10-03,07:08:52.000,276,11030521,-795,0,1759475331,15145.987050029995,186.9449714700022,50728.620058320004 2025-10-03,07:08:53.000,276,11030568,-795,0,1759475332,15145.98031372,187.107101460002,50728.56416136001 2025-10-03,07:08:54.000,276,11030583,-795,0,1759475333,15145.946632169995,187.21988753999904,50728.52922576 2025-10-03,07:08:55.000,276,11030609,-795,0,1759475334,15145.98031372,187.27628058000118,50728.38948336 2025-10-03,07:08:56.000,276,11030473,-795,0,1759475335,15146.01399526999,187.3397227500027,50728.571148480005 2025-10-03,07:08:57.000,276,11030585,-795,0,1759475336,15146.007258959995,187.4031649200042,50728.571148480005 2025-10-03,07:08:58.000,276,11030664,-795,0,1759475337,15145.95336847999,187.48070535000443,50728.49429016001 2025-10-03,07:08:59.000,276,11030641,-795,0,1759475338,15145.79169703999,187.51595100000122,50728.34756064001 2025-10-03,07:09:00.000,276,11030619,-795,0,1759475339,15145.91968693,187.5370983899993,50728.39647048001 2025-10-03,07:09:01.000,276,11030530,-795,0,1759475340,15145.906214309995,187.59349143000145,50728.333586400004 2025-10-03,07:09:02.000,276,11030666,-795,0,1759475341,15145.966841099995,187.72037577000447,50728.354547760006 2025-10-03,07:09:03.000,276,11030535,-795,0,1759475342,15145.95336847999,187.79086706999806,50728.34756064001 2025-10-03,07:09:04.000,276,11030820,-795,0,1759475343,15145.93989586,187.77676880999934,50728.34057352 2025-10-03,07:09:05.000,276,11030796,-795,0,1759475344,15145.946632169995,187.9318496699998,50728.235766720005 2025-10-03,07:09:06.000,276,11030318,-795,0,1759475345,15145.93989586,187.8331618500015,50728.38249624 2025-10-03,07:09:07.000,276,11030784,-795,0,1759475346,15146.09483098999,188.01643922999938,50728.22179248 2025-10-03,07:09:08.000,276,11030771,-795,0,1759475347,15145.987050029995,187.9600461900045,50728.2637152 2025-10-03,07:09:09.000,276,11030289,-795,0,1759475348,15146.00052265,188.01643922999938,50728.17986976001 2025-10-03,07:09:10.000,276,11030437,-795,0,1759475349,15146.04094051,187.98119358000258,50728.27070232 2025-10-03,07:09:11.000,276,11030552,-795,0,1759475350,15146.03420419999,188.0587340100028,50728.17986976001 2025-10-03,07:09:12.000,276,11030258,-795,0,1759475351,15146.04094051,187.91775141000107,50728.00519176 2025-10-03,07:09:13.000,276,11030520,-795,0,1759475352,15145.97357740999,187.90365315000236,50727.99121752001 2025-10-03,07:09:14.000,276,11030415,-755,0,1759475353,15146.04094051,188.0587340100028,50728.03314024 2025-10-03,07:09:15.000,276,11030430,-795,0,1759475354,15146.00052265,188.06578314000217,50727.970256160006 2025-10-03,07:09:16.000,276,11030564,-795,0,1759475355,15146.03420419999,187.9600461900045,50728.04012736001 2025-10-03,07:09:17.000,276,11030466,-795,0,1759475356,15146.047676819995,188.12922531000368,50728.1239728 2025-10-03,07:09:18.000,276,11030842,-795,0,1759475357,15146.236293499991,188.10102878999896,50728.17986976001 2025-10-03,07:09:19.000,276,11030745,-795,0,1759475358,15146.13524884999,188.28430617000413,50727.9842304 2025-10-03,07:09:20.000,276,11030440,-795,0,1759475359,15146.1015673,188.03758662000473,50728.04711448 2025-10-03,07:09:21.000,276,11030347,-795,0,1759475360,15146.276711359991,188.22086400000262,50727.87243648001 2025-10-03,07:09:22.000,276,11030372,-795,0,1759475361,15146.303656600001,188.19971661000454,50727.900384960005 2025-10-03,07:09:23.000,276,11030679,-795,0,1759475362,15146.296920289991,188.05168488000345,50727.88641072 2025-10-03,07:09:24.000,276,11030699,-795,0,1759475363,15146.337338149991,188.12217618000432,50727.97724328 2025-10-03,07:09:25.000,276,11030509,-795,0,1759475364,15146.357547079991,188.00234097000066,50727.8794236 2025-10-03,07:09:26.000,276,11030417,-795,0,1759475365,15146.28344767,188.0305374899981,50727.802565280006 2025-10-03,07:09:27.000,276,11030760,-795,0,1759475366,15146.229557189996,187.93889879999915,50727.851475120005 2025-10-03,07:09:28.000,276,11030505,-795,0,1759475367,15146.317129219991,188.0305374899981,50727.949294800004 2025-10-03,07:09:29.000,276,11030706,-795,0,1759475368,15146.290183979996,187.92480054000043,50727.830513760004 2025-10-03,07:09:30.000,276,11030634,-795,0,1759475369,15146.451855419997,187.95299705999787,50727.93532056 2025-10-03,07:09:31.000,276,11030581,-795,0,1759475370,15146.552900069997,188.06578314000217,50727.85846224 2025-10-03,07:09:32.000,276,11030580,-795,0,1759475371,15146.579845309992,188.10102878999896,50727.66981 2025-10-03,07:09:33.000,276,11030743,-795,0,1759475372,15146.539427449992,188.10102878999896,50727.732694080005 2025-10-03,07:09:34.000,276,11030372,-795,0,1759475373,15146.525954830002,188.03758662000473,50727.683784240005 2025-10-03,07:09:35.000,276,11030881,-795,0,1759475374,15146.761725679993,187.92480054000043,50727.60692592001 2025-10-03,07:09:36.000,276,11030735,-795,0,1759475375,15146.754989369998,187.86840749999828,50727.85846224 2025-10-03,07:09:37.000,276,11030354,-795,0,1759475376,15146.728044129988,187.85430923999957,50727.732694080005 2025-10-03,07:09:38.000,276,11030689,-795,0,1759475377,15146.775198299998,187.98824271000194,50727.76064256 2025-10-03,07:09:39.000,276,11030387,-795,0,1759475378,15146.835825089998,187.8472601100002,50727.7396812 2025-10-03,07:09:40.000,276,11030621,-795,0,1759475379,15146.876242949998,187.6216879499989,50727.58596456001 2025-10-03,07:09:41.000,276,11030487,-795,0,1759475380,15146.936869739999,187.72037577000447,50727.71871984 2025-10-03,07:09:42.000,276,11030495,-795,0,1759475381,15147.105277489994,187.64283534000424,50727.55102896 2025-10-03,07:09:43.000,276,11030712,-795,0,1759475382,15146.977287599999,187.77676880999934,50727.60692592001 2025-10-03,07:09:44.000,276,11030531,-795,0,1759475383,15147.07159593999,187.55824578000465,50727.7396812 2025-10-03,07:09:45.000,276,11030624,-795,0,1759475384,15147.27368523999,187.43136144000164,50727.64186152 2025-10-03,07:09:46.000,276,11030405,-795,0,1759475385,15147.13222272999,187.43136144000164,50727.76064256 2025-10-03,07:09:47.000,276,11030584,-795,0,1759475386,15147.347784649995,187.3538210100014,50727.65583576001 2025-10-03,07:09:48.000,276,11030671,-795,0,1759475387,15147.40167513,187.32562449000397,50727.71173272 2025-10-03,07:09:49.000,276,11030234,-795,0,1759475388,15147.48251085,187.31152622999798,50727.613913040004 2025-10-03,07:09:50.000,276,11030777,-795,0,1759475389,15147.46230192,187.1916910200016,50727.59295168 2025-10-03,07:09:51.000,276,11030853,-795,0,1759475390,15147.469038229996,187.24808406000375,50727.75365544001 2025-10-03,07:09:52.000,276,11030802,-795,0,1759475391,15147.637445979992,187.3397227500027,50727.87243648001 2025-10-03,07:09:53.000,276,11030854,-795,0,1759475392,15147.597028119992,187.3397227500027,50727.613913040004 2025-10-03,07:09:54.000,276,11030897,-795,0,1759475393,15147.704809080002,186.98726624999836,50727.67679712001 2025-10-03,07:09:55.000,276,11030681,-795,0,1759475394,15147.711545389997,187.2269366699984,50727.57199032 2025-10-03,07:09:56.000,276,11030383,-795,0,1759475395,15147.758699559992,187.20578928000032,50727.75365544001 2025-10-03,07:09:57.000,276,11030564,-795,0,1759475396,15147.805853730002,187.18464189000224,50727.634874400006 2025-10-03,07:09:58.000,276,11030564,-795,0,1759475397,15147.933843619998,187.3538210100014,50727.62788728001 2025-10-03,07:09:59.000,276,11030427,-795,0,1759475398,15147.853007899997,187.11415059000137,50727.76762968 2025-10-03,07:10:00.000,276,11030735,-795,0,1759475399,15147.906898380003,187.18464189000224,50727.64884864 2025-10-03,07:10:01.000,276,11030559,-795,0,1759475400,15147.960788859993,187.2903788399999,50727.781603920004 2025-10-03,07:10:02.000,276,11030717,-795,0,1759475401,15147.994470409998,187.17759276000288,50727.60692592001 2025-10-03,07:10:03.000,276,11030653,-795,0,1759475402,15147.994470409998,187.31152622999798,50727.71871984 2025-10-03,07:10:04.000,276,11030514,-795,0,1759475403,15148.048360889989,187.17759276000288,50727.69077136 2025-10-03,07:10:05.000,276,11030555,-795,0,1759475404,15148.028151959988,187.18464189000224,50727.662822880004 2025-10-03,07:10:06.000,276,11030539,-795,0,1759475405,15148.082042439994,187.107101460002,50727.62090016 2025-10-03,07:10:07.000,276,11030502,-795,0,1759475406,15148.18982339999,187.26218232000247,50727.64884864 2025-10-03,07:10:08.000,276,11030506,-795,0,1759475407,15148.135932919999,187.02251190000243,50727.78859104 2025-10-03,07:10:09.000,276,11030614,-795,0,1759475408,15148.183087089994,187.1564453700048,50727.72570696001 2025-10-03,07:10:10.000,276,11030650,-795,0,1759475409,15148.35823115,187.1423471099988,50727.64884864 2025-10-03,07:10:11.000,276,11030549,-795,0,1759475410,15148.31781329,187.19874015000096,50727.71871984 2025-10-03,07:10:12.000,276,11030505,-795,0,1759475411,15148.37844008,187.18464189000224,50727.65583576001 2025-10-03,07:10:13.000,276,11030301,-795,0,1759475412,15148.567056759995,187.30447709999862,50727.69775848 2025-10-03,07:10:14.000,276,11030557,-795,0,1759475413,15148.4592758,187.107101460002,50727.7396812 2025-10-03,07:10:15.000,276,11030553,-795,0,1759475414,15148.43906687,187.0295610300018,50727.78859104 2025-10-03,07:10:16.000,276,11030555,-795,0,1759475415,15148.70178296,186.980217119999,50727.48814488001 2025-10-03,07:10:17.000,276,11030562,-795,0,1759475416,15148.695046649991,186.96611886000028,50727.64884864 2025-10-03,07:10:18.000,276,11030442,-795,0,1759475417,15148.708519269996,187.107101460002,50727.55801608001 2025-10-03,07:10:19.000,276,11030532,-795,0,1759475418,15148.863454400002,186.81808712999918,50727.62788728001 2025-10-03,07:10:20.000,276,11030459,-795,0,1759475419,15148.917344879992,186.87448017000133,50727.54404184 2025-10-03,07:10:21.000,276,11030722,-795,0,1759475420,15148.984707980002,186.90972581999813,50727.57199032 2025-10-03,07:10:22.000,276,11030584,-795,0,1759475421,15149.213742519998,186.78989061000175,50727.43923504001 2025-10-03,07:10:23.000,276,11030569,-795,0,1759475422,15149.321523479994,186.64890801,50727.50211912 2025-10-03,07:10:24.000,276,11030774,-795,0,1759475423,15149.40909550999,186.77579235000303,50727.57897744 2025-10-03,07:10:25.000,276,11030433,-795,0,1759475424,15149.55055801999,186.65595713999937,50727.64884864 2025-10-03,07:10:26.000,276,11030651,-795,0,1759475425,15149.624657429995,186.85333278000326,50727.54404184 2025-10-03,07:10:27.000,276,11030616,-795,0,1759475426,15149.685284219995,186.69120279000344,50727.71173272 2025-10-03,07:10:28.000,276,11030464,-795,0,1759475427,15149.71222945999,186.68415366000409,50727.69077136 2025-10-03,07:10:29.000,276,11030384,-795,0,1759475428,15149.927791379996,186.65595713999937,50727.662822880004 2025-10-03,07:10:30.000,276,11030695,-795,0,1759475429,15150.015363409992,186.52907280000363,50727.76064256 2025-10-03,07:10:31.000,276,11030225,-795,0,1759475430,15150.069253889997,186.45858150000277,50727.5999388 2025-10-03,07:10:32.000,276,11030946,-795,0,1759475431,15150.251134259997,186.28235325000423,50727.64884864 2025-10-03,07:10:33.000,276,11030826,-795,0,1759475432,15150.271343189997,186.43038497999805,50727.53705472001 2025-10-03,07:10:34.000,276,11030585,-795,0,1759475433,15150.392596769998,186.31054977000167,50727.62090016 2025-10-03,07:10:35.000,276,11030762,-795,0,1759475434,15150.601422379994,186.29645151000295,50727.565003200005 2025-10-03,07:10:36.000,276,11030706,-795,0,1759475435,15150.655312859999,186.204812820004,50727.446222160004 2025-10-03,07:10:37.000,276,11030863,-795,0,1759475436,15150.68899440999,186.16956716999994,50727.7396812 2025-10-03,07:10:38.000,276,11030618,-795,0,1759475437,15150.77656644,185.93694587999926,50727.46019640001 2025-10-03,07:10:39.000,276,11030704,-795,0,1759475438,15150.843929539995,185.85235631999967,50727.634874400006 2025-10-03,07:10:40.000,276,11030419,-795,0,1759475439,15151.005600979996,185.88760197000374,50727.64884864 2025-10-03,07:10:41.000,276,11030460,-795,0,1759475440,15151.03928253,185.87350370999775,50727.57897744 2025-10-03,07:10:42.000,276,11030459,-795,0,1759475441,15151.234635519992,185.67612807000114,50727.683784240005 2025-10-03,07:10:43.000,276,11030657,-795,0,1759475442,15151.308734929997,185.69727545999922,50727.5999388 2025-10-03,07:10:44.000,276,11030551,-795,0,1759475443,15151.342416480002,185.44350678000046,50727.613913040004 2025-10-03,07:10:45.000,276,11030499,-795,0,1759475444,15151.463670060002,185.3377698300028,50727.58596456001 2025-10-03,07:10:46.000,276,11030630,-795,0,1759475445,15151.564714709988,185.32367157000408,50727.64186152 2025-10-03,07:10:47.000,276,11030536,-795,0,1759475446,15151.672495669998,185.1544924500049,50727.634874400006 2025-10-03,07:10:48.000,276,11030578,-795,0,1759475447,15151.739858769994,185.18268897000235,50727.55102896 2025-10-03,07:10:49.000,276,11030761,-795,0,1759475448,15151.88805758999,185.175639840003,50727.683784240005 2025-10-03,07:10:50.000,276,11030672,-795,0,1759475449,15152.09014688999,184.97121506999974,50727.516093360005 2025-10-03,07:10:51.000,276,11030303,-795,0,1759475450,15152.13056474999,184.85842899000272,50727.5999388 2025-10-03,07:10:52.000,276,11030339,-795,0,1759475451,15152.123828439995,184.717446390001,50727.57897744 2025-10-03,07:10:53.000,276,11030814,-795,0,1759475452,15152.27202725999,184.60466031000396,50727.634874400006 2025-10-03,07:10:54.000,276,11030751,-795,0,1759475453,15152.359599290001,184.37908815000264,50727.50910624001 2025-10-03,07:10:55.000,276,11030650,-795,0,1759475454,15152.440435010001,184.46367771000223,50727.397312320005 2025-10-03,07:10:56.000,276,11030509,-795,0,1759475455,15152.548215969997,184.4495794500035,50727.77461680001 2025-10-03,07:10:57.000,276,11030413,-795,0,1759475456,15152.548215969997,184.34384249999857,50727.47417064 2025-10-03,07:10:58.000,276,11030771,-795,0,1759475457,15152.730096339998,184.11827034000453,50727.634874400006 2025-10-03,07:10:59.000,276,11030586,-795,0,1759475458,15152.905240399989,184.04777904000366,50727.48115776 2025-10-03,07:11:00.000,276,11030419,-795,0,1759475459,15152.925449329989,184.0759755600011,50727.495132000004 2025-10-03,07:11:01.000,276,11030701,-795,0,1759475460,15152.972603499999,183.93499295999936,50727.54404184 2025-10-03,07:11:02.000,276,11030607,-795,0,1759475461,15153.026493979989,183.6671260200019,50727.7396812 2025-10-03,07:11:03.000,276,11030399,-795,0,1759475462,15153.20837434999,183.7940103600049,50727.7396812 2025-10-03,07:11:04.000,276,11030653,-795,0,1759475463,15153.242055899995,183.70942079999804,50727.613913040004 2025-10-03,07:11:05.000,276,11030607,-795,0,1759475464,15153.45761782,183.55433994000487,50727.62788728001 2025-10-03,07:11:06.000,276,11030540,-795,0,1759475465,15153.545189849996,183.52614342000015,50727.634874400006 2025-10-03,07:11:07.000,276,11030888,-795,0,1759475466,15153.605816639996,183.2371290900046,50727.64186152 2025-10-03,07:11:08.000,276,11030758,-795,0,1759475467,15153.747279149997,183.3076203899982,50727.62090016 2025-10-03,07:11:09.000,276,11030283,-795,0,1759475468,15153.740542840002,183.05385170999944,50727.72570696001 2025-10-03,07:11:10.000,276,11030219,-795,0,1759475469,15153.922423210002,183.13139213999966,50727.87243648001 2025-10-03,07:11:11.000,276,11030381,-795,0,1759475470,15154.043676789988,183.00450780000392,50727.76762968 2025-10-03,07:11:12.000,276,11030466,-795,0,1759475471,15154.057149409993,182.91991824000434,50727.67679712001 2025-10-03,07:11:13.000,276,11030343,-795,0,1759475472,15154.191875609999,182.78598477000196,50727.89339784001 2025-10-03,07:11:14.000,276,11030719,-795,0,1759475473,15154.205348229989,182.6661495599983,50727.7396812 2025-10-03,07:11:15.000,276,11030551,-795,0,1759475474,15154.252502399999,182.5040195699985,50727.87243648001 2025-10-03,07:11:16.000,276,11030647,-795,0,1759475475,15154.41417384,182.4687739200017,50727.76762968 2025-10-03,07:11:17.000,276,11030915,-795,0,1759475476,15154.441119079995,182.4194300099989,50727.81653952 2025-10-03,07:11:18.000,276,11030308,-795,0,1759475477,15154.53542742,182.2573000199991,50727.9143592 2025-10-03,07:11:19.000,276,11030320,-795,0,1759475478,15154.40743752999,182.04582612000377,50727.92134632001 2025-10-03,07:11:20.000,276,11030322,-795,0,1759475479,15154.54890003999,182.15156307000143,50727.67679712001 2025-10-03,07:11:21.000,276,11030736,-795,0,1759475480,15154.60952682999,181.99648221000098,50727.62788728001 2025-10-03,07:11:22.000,276,11030622,-795,0,1759475481,15154.764461959996,181.91894178000075,50727.74666832 2025-10-03,07:11:23.000,276,11030583,-795,0,1759475482,15154.771198269991,181.8273030900018,50727.79557816001 2025-10-03,07:11:24.000,276,11030313,-795,0,1759475483,15154.966551259997,181.8132048300031,50727.78859104 2025-10-03,07:11:25.000,276,11030752,-795,0,1759475484,15154.845297679996,181.79910657000437,50727.77461680001 2025-10-03,07:11:26.000,276,11030527,-795,0,1759475485,15154.966551259997,181.58763267000177,50727.92134632001 2025-10-03,07:11:27.000,276,11030834,-795,0,1759475486,15155.087804839997,181.71451701000478,50727.970256160006 2025-10-03,07:11:28.000,276,11030615,-795,0,1759475487,15155.141695320002,181.64402571000392,50727.9143592 2025-10-03,07:11:29.000,276,11030512,-795,0,1759475488,15155.148431629998,181.5171413700009,50727.90737208 2025-10-03,07:11:30.000,276,11030566,-795,0,1759475489,15155.188849489998,181.40435529000388,50727.78859104 2025-10-03,07:11:31.000,276,11030765,-795,0,1759475490,15155.195585799993,181.40435529000388,50727.90737208 2025-10-03,07:11:32.000,276,11030625,-795,0,1759475491,15155.242739969988,181.36206051000045,50728.03314024 2025-10-03,07:11:33.000,276,11030559,-795,0,1759475492,15155.337048309993,181.3056674699983,50727.94230768001 2025-10-03,07:11:34.000,276,11030479,-795,0,1759475493,15155.465038199989,181.3197657300043,50727.86544936 2025-10-03,07:11:35.000,276,11030665,-795,0,1759475494,15155.478510819994,181.18583226000192,50727.900384960005 2025-10-03,07:11:36.000,276,11030526,-795,0,1759475495,15155.680600119995,181.0730461800049,50727.93532056 2025-10-03,07:11:37.000,276,11030790,-795,0,1759475496,15155.61323702,181.08009531000425,50727.93532056 2025-10-03,07:11:38.000,276,11030855,-795,0,1759475497,15155.75469953,181.0730461800049,50727.9842304 2025-10-03,07:11:39.000,276,11030476,-795,0,1759475498,15155.85574418,180.97435835999931,50727.96326904001 2025-10-03,07:11:40.000,276,11030372,-795,0,1759475499,15155.97699776,180.9109161899978,50728.15890840001 2025-10-03,07:11:41.000,276,11030532,-795,0,1759475500,15156.017415620001,180.72763880999992,50728.04012736001 2025-10-03,07:11:42.000,276,11030477,-795,0,1759475501,15156.185823369997,180.78403185000207,50727.96326904001 2025-10-03,07:11:43.000,276,11030426,-795,0,1759475502,15156.212768609992,180.75583533000463,50727.95628192 2025-10-03,07:11:44.000,276,11030508,-795,0,1759475503,15156.495693629993,180.62190186000225,50728.0541016 2025-10-03,07:11:45.000,276,11030354,-795,0,1759475504,15156.576529349994,180.6782949000044,50728.10999856001 2025-10-03,07:11:46.000,276,11030625,-795,0,1759475505,15156.677573999994,180.52321404000395,50728.20083112 2025-10-03,07:11:47.000,276,11030314,-795,0,1759475506,15156.819036509994,180.41042795999965,50728.21480536 2025-10-03,07:11:48.000,276,11030480,-795,0,1759475507,15156.84598174999,180.39632970000093,50728.27768944001 2025-10-03,07:11:49.000,276,11030403,-795,0,1759475508,15157.101961529996,180.2835436200039,50728.235766720005 2025-10-03,07:11:50.000,276,11030510,-795,0,1759475509,15157.081752599996,180.1566592800009,50728.32659928001 2025-10-03,07:11:51.000,276,11030476,-795,0,1759475510,15157.243424039996,180.1566592800009,50728.29166368 2025-10-03,07:11:52.000,276,11030584,-795,0,1759475511,15157.357941310001,179.99452929000108,50728.34057352 2025-10-03,07:11:53.000,276,11030623,-795,0,1759475512,15157.445513339997,179.86764494999807,50728.4383932 2025-10-03,07:11:54.000,276,11030664,-795,0,1759475513,15157.694756809993,179.84649756,50728.29865080001 2025-10-03,07:11:55.000,276,11030669,-795,0,1759475514,15157.661075259988,179.6632201800021,50728.452367440004 2025-10-03,07:11:56.000,276,11030652,-795,0,1759475515,15157.849691939999,179.46584453999822,50728.333586400004 2025-10-03,07:11:57.000,276,11030630,-795,0,1759475516,15157.917055039994,179.4517462799995,50728.46634168001 2025-10-03,07:11:58.000,276,11030708,-795,0,1759475517,15158.13261696,179.38125497999863,50728.34057352 2025-10-03,07:11:59.000,276,11030504,-795,0,1759475518,15158.179771129995,179.2543706400029,50728.5082644 2025-10-03,07:12:00.000,276,11030531,-795,0,1759475519,15158.24713422999,179.03584761000093,50728.501277280004 2025-10-03,07:12:01.000,276,11030593,-795,0,1759475520,15158.381860429996,178.9230615300039,50728.32659928001 2025-10-03,07:12:02.000,276,11030553,-795,0,1759475521,15158.482905079996,178.8596193600024,50728.54320000001 2025-10-03,07:12:03.000,276,11030665,-795,0,1759475522,15158.570477109992,178.6763419800045,50728.48031592 2025-10-03,07:12:04.000,276,11030573,-795,0,1759475523,15158.698467000002,178.5494576400015,50728.473328800006 2025-10-03,07:12:05.000,276,11030812,-795,0,1759475524,15158.705203309997,178.48601546999998,50728.44538032001 2025-10-03,07:12:06.000,276,11030807,-795,0,1759475525,15158.826456889998,178.22519766000187,50728.53621288 2025-10-03,07:12:07.000,276,11030682,-795,0,1759475526,15158.954446779993,178.21109940000315,50728.41743184 2025-10-03,07:12:08.000,276,11030671,-795,0,1759475527,15159.116118219994,178.09831331999885,50728.38948336 2025-10-03,07:12:09.000,276,11030479,-795,0,1759475528,15159.176745009994,177.88683942000353,50728.4383932 2025-10-03,07:12:10.000,276,11030741,-795,0,1759475529,15159.30473489999,177.92208507000032,50728.55018712 2025-10-03,07:12:11.000,276,11030621,-795,0,1759475530,15159.28452596999,177.79520073000458,50728.49429016001 2025-10-03,07:12:12.000,276,11030728,-795,0,1759475531,15159.28452596999,177.70356203999836,50728.501277280004 2025-10-03,07:12:13.000,276,11030737,-795,0,1759475532,15159.38557061999,177.61897247999877,50728.54320000001 2025-10-03,07:12:14.000,276,11030882,-795,0,1759475533,15159.39230693,177.4991372700024,50728.56416136001 2025-10-03,07:12:15.000,276,11030554,-795,0,1759475534,15159.48661526999,177.37930205999874,50728.473328800006 2025-10-03,07:12:16.000,276,11030648,-795,0,1759475535,15159.54724205999,177.37225292999938,50728.43140608 2025-10-03,07:12:17.000,276,11030619,-795,0,1759475536,15159.796485530002,177.22422119999828,50728.6480068 2025-10-03,07:12:18.000,276,11030653,-795,0,1759475537,15159.944684349997,177.19602468000085,50728.620058320004 2025-10-03,07:12:19.000,276,11030567,-795,0,1759475538,15159.991838519993,177.07618947000446,50728.52922576 2025-10-03,07:12:20.000,276,11030558,-795,0,1759475539,15160.005311139998,177.0056981700036,50728.501277280004 2025-10-03,07:12:21.000,276,11030740,-795,0,1759475540,15160.166982579998,176.90701034999802,50728.60608408 2025-10-03,07:12:22.000,276,11030432,-795,0,1759475541,15160.247818299998,176.75192949000484,50728.49429016001 2025-10-03,07:12:23.000,276,11030654,-795,0,1759475542,15160.44317128999,176.78717514000164,50728.63403256001 2025-10-03,07:12:24.000,276,11030556,-795,0,1759475543,15160.36233556999,176.81537165999907,50728.72486512 2025-10-03,07:12:25.000,276,11030396,-795,0,1759475544,15160.62505165999,176.5122590700048,50728.668968160004 2025-10-03,07:12:26.000,276,11030782,-795,0,1759475545,15160.71262369,176.35717821000435,50728.63403256001 2025-10-03,07:12:27.000,276,11030760,-795,0,1759475546,15160.79345941,176.32193256000028,50728.8226848 2025-10-03,07:12:28.000,276,11030752,-795,0,1759475547,15160.81366834,176.23029387000133,50728.7528136 2025-10-03,07:12:29.000,276,11030574,-795,0,1759475548,15161.137011220002,176.30783430000156,50728.84364616 2025-10-03,07:12:30.000,276,11030771,-795,0,1759475549,15161.029230259992,176.06816388000152,50728.94845296001 2025-10-03,07:12:31.000,276,11030546,-795,0,1759475550,15161.062911809997,176.01881996999873,50728.94146584 2025-10-03,07:12:32.000,276,11030903,-795,0,1759475551,15161.271737419993,175.70160911999847,50728.906530240005 2025-10-03,07:12:33.000,276,11030789,-795,0,1759475552,15161.291946349993,175.6452160800036,50728.892556 2025-10-03,07:12:34.000,276,11030644,-795,0,1759475553,15161.406463619998,175.46193869999843,50728.72486512 2025-10-03,07:12:35.000,276,11030576,-795,0,1759475554,15161.487299339999,175.50423348000186,50728.892556 2025-10-03,07:12:36.000,276,11030573,-795,0,1759475555,15161.500771959989,175.48308609000378,50728.89954312001 2025-10-03,07:12:37.000,276,11030569,-795,0,1759475556,15161.608552919999,175.3139069700046,50728.82967192001 2025-10-03,07:12:38.000,276,11030725,-795,0,1759475557,15161.75001543,175.19407176000095,50728.738839360005 2025-10-03,07:12:39.000,276,11030333,-795,0,1759475558,15161.85106008,175.17292437000287,50728.955440080004 2025-10-03,07:12:40.000,276,11030532,-795,0,1759475559,15161.96557734999,175.2011208900003,50728.92050448 2025-10-03,07:12:41.000,276,11030249,-795,0,1759475560,15161.97231366,175.06718741999794,50728.91351736 2025-10-03,07:12:42.000,276,11030673,-795,0,1759475561,15162.127248789991,175.0037452500037,50728.94146584 2025-10-03,07:12:43.000,276,11030531,-795,0,1759475562,15162.241766059997,174.92620482000348,50728.92050448 2025-10-03,07:12:44.000,276,11030477,-795,0,1759475563,15162.430382739993,174.70768179000152,50729.06723400001 2025-10-03,07:12:45.000,276,11030366,-795,0,1759475564,15162.383228569997,174.96849959999963,50729.025311280006 2025-10-03,07:12:46.000,276,11030499,-795,0,1759475565,15162.558372629988,174.64423962,50729.01832416001 2025-10-03,07:12:47.000,276,11030586,-795,0,1759475566,15162.753725619994,174.65833787999873,50728.93447872 2025-10-03,07:12:48.000,276,11030765,-795,0,1759475567,15162.96255122999,174.7570257000043,50729.08120824 2025-10-03,07:12:49.000,276,11030341,-795,0,1759475568,15162.98276015999,174.52440441000363,50729.193002160006 2025-10-03,07:12:50.000,276,11030463,-795,0,1759475569,15163.036650639995,174.31997964000038,50729.40261576001 2025-10-03,07:12:51.000,276,11030607,-795,0,1759475570,15163.17137684,174.43981485000404,50729.26986048 2025-10-03,07:12:52.000,276,11030546,-795,0,1759475571,15163.157904219996,174.53145354000299,50729.15806656 2025-10-03,07:12:53.000,276,11030695,-795,0,1759475572,15163.299366729996,174.2847339900036,50729.2768476 2025-10-03,07:12:54.000,276,11030478,-795,0,1759475573,15163.326311969991,174.186046169998,50729.339731680004 2025-10-03,07:12:55.000,276,11030774,-795,0,1759475574,15163.541873889997,174.2353900800008,50729.46549984 2025-10-03,07:12:56.000,276,11030315,-795,0,1759475575,15163.663127469998,173.91817923000053,50729.50043544001 2025-10-03,07:12:57.000,276,11030620,-795,0,1759475576,15163.710281639993,173.9534248800046,50729.58428088 2025-10-03,07:12:58.000,276,11030583,-795,0,1759475577,15163.777644739988,173.90408097000181,50729.54235816 2025-10-03,07:12:59.000,276,11030765,-795,0,1759475578,15163.858480459989,173.86883531999774,50729.479474080006 2025-10-03,07:13:00.000,276,11030440,-795,0,1759475579,15163.858480459989,173.77014749999944,50729.479474080006 2025-10-03,07:13:01.000,276,11030267,-795,0,1759475580,15163.972997729994,173.81949141000223,50729.65415208 2025-10-03,07:13:02.000,276,11030664,-795,0,1759475581,15164.134669169995,173.75604924000072,50729.53537104 2025-10-03,07:13:03.000,276,11030494,-795,0,1759475582,15164.16161440999,173.55162447000475,50729.53537104 2025-10-03,07:13:04.000,276,11030530,-795,0,1759475583,15164.296340609995,173.47408404000453,50729.65415208 2025-10-03,07:13:05.000,276,11030468,-795,0,1759475584,15164.2896043,173.50932969000132,50729.61921648001 2025-10-03,07:13:06.000,276,11030552,-795,0,1759475585,15164.26939537,173.29080665999936,50729.82184296 2025-10-03,07:13:07.000,276,11030494,-795,0,1759475586,15164.32328584999,173.16392232000362,50729.863765680006 2025-10-03,07:13:08.000,276,11030645,-795,0,1759475587,15164.38391263999,173.28375753,50729.75895888 2025-10-03,07:13:09.000,276,11030616,-755,0,1759475588,15164.538847769996,173.1850697100017,50729.647164960006 2025-10-03,07:13:10.000,276,11030423,-795,0,1759475589,15164.484957289991,173.24146275000385,50729.59825512001 2025-10-03,07:13:11.000,276,11030593,-795,0,1759475590,15164.572529320001,173.2203153599985,50729.77293312 2025-10-03,07:13:12.000,276,11030354,-795,0,1759475591,15164.740937069997,173.02998885000125,50729.912675520005 2025-10-03,07:13:13.000,276,11030535,-795,0,1759475592,15164.666837659992,173.1004801500021,50729.940624 2025-10-03,07:13:14.000,276,11030893,-795,0,1759475593,15164.788091239992,173.20621709999978,50729.91966264 2025-10-03,07:13:15.000,276,11030532,-795,0,1759475594,15164.943026369998,173.02998885000125,50729.89870128 2025-10-03,07:13:16.000,276,11030524,-795,0,1759475595,15164.996916849988,172.9735958099991,50729.89870128 2025-10-03,07:13:17.000,276,11030524,-795,0,1759475596,15164.902608509998,173.0370379800006,50730.150237600006 2025-10-03,07:13:18.000,276,11030521,-795,0,1759475597,15164.996916849988,173.09343102000275,50730.05241792001 2025-10-03,07:13:19.000,276,11030548,-795,0,1759475598,15165.077752569989,172.95244842000102,50730.150237600006 2025-10-03,07:13:20.000,276,11030497,-755,0,1759475599,15165.124906739999,172.86785886000143,50730.06639216 2025-10-03,07:13:21.000,276,11030542,-795,0,1759475600,15165.131643049994,172.85376060000272,50730.10831488 2025-10-03,07:13:22.000,276,11030710,-795,0,1759475601,15165.118170429989,173.0017923300038,50730.19216032001 2025-10-03,07:13:23.000,276,11030371,-795,0,1759475602,15165.25963293999,172.8749079900008,50730.178186080004 2025-10-03,07:13:24.000,276,11030546,-795,0,1759475603,15165.30678711,172.98064493999846,50730.150237600006 2025-10-03,07:13:25.000,276,11030604,-795,0,1759475604,15165.36067758999,172.80441668999993,50730.31094136001 2025-10-03,07:13:26.000,276,11030564,-795,0,1759475605,15165.38088651999,172.89605537999887,50730.366838320006 2025-10-03,07:13:27.000,276,11030538,-795,0,1759475606,15165.556030579995,172.83261321000464,50730.57645192001 2025-10-03,07:13:28.000,276,11030521,-795,0,1759475607,15165.495403789995,172.74802364999778,50730.40177392 2025-10-03,07:13:29.000,276,11030295,-795,0,1759475608,15165.663811539991,172.7903184300012,50730.59741328 2025-10-03,07:13:30.000,276,11030876,-795,0,1759475609,15165.636866299996,172.825564079998,50730.59741328 2025-10-03,07:13:31.000,276,11030371,-795,0,1759475610,15165.62339367999,172.76212191000377,50730.75811704 2025-10-03,07:13:32.000,276,11030641,-795,0,1759475611,15165.771592500001,172.67048322000483,50730.653310240006 2025-10-03,07:13:33.000,276,11030609,-795,0,1759475612,15165.71096571,172.48720583999966,50730.45068376 2025-10-03,07:13:34.000,276,11030683,-795,0,1759475613,15165.785065119991,172.43786193000415,50730.75811704 2025-10-03,07:13:35.000,276,11030714,-795,0,1759475614,15165.825482979992,172.5929427900046,50730.751129920005 2025-10-03,07:13:36.000,276,11030780,-795,0,1759475615,15165.825482979992,172.67753235000418,50730.702220080006 2025-10-03,07:13:37.000,276,11030556,-795,0,1759475616,15165.845691909992,172.53654975000245,50730.62536176001 2025-10-03,07:13:38.000,276,11030602,-795,0,1759475617,15165.913055010002,172.4801567100003,50730.5694648 2025-10-03,07:13:39.000,276,11030598,-795,0,1759475618,15165.825482979992,172.40261628000007,50730.69523296001 2025-10-03,07:13:40.000,276,11030603,-795,0,1759475619,15165.926527629992,172.45196019000286,50730.73715568 2025-10-03,07:13:41.000,276,11030480,-795,0,1759475620,15165.966945489992,172.35327237000456,50730.68824584 2025-10-03,07:13:42.000,276,11030652,-795,0,1759475621,15166.047781209993,172.50835322999774,50730.869910960006 2025-10-03,07:13:43.000,276,11030538,-795,0,1759475622,15166.027572279992,172.38851802000136,50730.73016856 2025-10-03,07:13:44.000,276,11030845,-795,0,1759475623,15166.081462759998,172.28983020000305,50730.75811704 2025-10-03,07:13:45.000,276,11030650,-795,0,1759475624,15166.128616929993,172.2686828099977,50730.918820800005 2025-10-03,07:13:46.000,276,11030571,-795,0,1759475625,15166.041044899997,172.27573194000433,50730.9537564 2025-10-03,07:13:47.000,276,11030303,-795,0,1759475626,15166.014099660002,172.2686828099977,50730.848949600004 2025-10-03,07:13:48.000,276,11030597,-795,0,1759475627,15166.041044899997,172.2827810700037,50730.967730640004 2025-10-03,07:13:49.000,276,11030454,-795,0,1759475628,15166.162298479998,172.17704411999875,50730.96074352001 2025-10-03,07:13:50.000,276,11030576,-795,0,1759475629,15166.148825859993,172.2334371600009,50730.99567912 2025-10-03,07:13:51.000,276,11030543,-795,0,1759475630,15166.169034789993,172.1065528199979,50730.967730640004 2025-10-03,07:13:52.000,276,11030358,-795,0,1759475631,15166.270079439993,172.1699949899994,50731.05856320001 2025-10-03,07:13:53.000,276,11030687,-795,0,1759475632,15166.310497299994,172.00786499999958,50730.988692000006 2025-10-03,07:13:54.000,276,11030315,-795,0,1759475633,15166.384596709999,171.95852109000407,50731.12843440001 2025-10-03,07:13:55.000,276,11030642,-795,0,1759475634,15166.290288369994,172.05720891000237,50731.07253744 2025-10-03,07:13:56.000,276,11030459,-795,0,1759475635,15166.350915159994,172.02901238999766,50731.086511680005 2025-10-03,07:13:57.000,276,11030413,-795,0,1759475636,15166.263343129998,171.9514719600047,50731.205292720006 2025-10-03,07:13:58.000,276,11030549,-795,0,1759475637,15166.425014569999,171.8245876200017,50731.11446016 2025-10-03,07:13:59.000,276,11030436,-795,0,1759475638,15166.323969919998,171.8386858800004,50731.14240864 2025-10-03,07:14:00.000,276,11030422,-795,0,1759475639,15166.41827825999,171.8386858800004,50730.94676928 2025-10-03,07:14:01.000,276,11030590,-795,0,1759475640,15166.371124089994,171.85278413999913,50731.086511680005 2025-10-03,07:14:02.000,276,11030624,-795,0,1759475641,15166.310497299994,171.96557022000343,50731.26118968 2025-10-03,07:14:03.000,276,11030692,-795,0,1759475642,15166.344178849999,171.74704719000147,50731.06555032 2025-10-03,07:14:04.000,276,11030795,-795,0,1759475643,15166.317233609989,171.87393153000448,50731.16337 2025-10-03,07:14:05.000,276,11030819,-795,0,1759475644,15166.310497299994,171.86688239999785,50731.17035712 2025-10-03,07:14:06.000,276,11030655,-795,0,1759475645,15166.337442539989,171.68360501999996,50731.28913816 2025-10-03,07:14:07.000,276,11030593,-795,0,1759475646,15166.290288369994,171.75409632000083,50731.205292720006 2025-10-03,07:14:08.000,276,11030425,-795,0,1759475647,15166.222925269998,171.74704719000147,50731.16337 2025-10-03,07:14:09.000,276,11030690,-795,0,1759475648,15166.202716339998,171.7258998000034,50731.19131848 2025-10-03,07:14:10.000,276,11030624,-795,0,1759475649,15166.209452649993,171.54967155000486,50731.22625408001 2025-10-03,07:14:11.000,276,11030583,-795,0,1759475650,15166.108407999993,171.64835937000316,50731.21926696 2025-10-03,07:14:12.000,276,11030552,-795,0,1759475651,15166.148825859993,171.66950676000124,50731.21227984 2025-10-03,07:14:13.000,276,11030607,-795,0,1759475652,15166.101671689998,171.73294893000275,50731.31009952 2025-10-03,07:14:14.000,276,11030679,-795,0,1759475653,15166.074726450002,171.6765558900006,50731.21926696 2025-10-03,07:14:15.000,276,11030531,-795,0,1759475654,15165.960209179997,171.66950676000124,50731.0934988 2025-10-03,07:14:16.000,276,11030435,-795,0,1759475655,15165.940000249997,171.69770327999868,50731.24721544001 2025-10-03,07:14:17.000,276,11030665,-795,0,1759475656,15165.872637150002,171.79639110000426,50731.35900936 2025-10-03,07:14:18.000,276,11030408,-795,0,1759475657,15165.906318699992,171.6765558900006,50731.17734424001 2025-10-03,07:14:19.000,276,11030616,-795,0,1759475658,15165.785065119991,171.7752437099989,50731.086511680005 2025-10-03,07:14:20.000,276,11030791,-795,0,1759475659,15165.764856189991,171.7258998000034,50731.135421520004 2025-10-03,07:14:21.000,276,11030396,-795,0,1759475660,15165.785065119991,171.7752437099989,50731.037601840006 2025-10-03,07:14:22.000,276,11030588,-795,0,1759475661,15165.636866299996,171.69770327999868,50731.12144728 2025-10-03,07:14:23.000,276,11030780,-795,0,1759475662,15165.764856189991,171.73294893000275,50730.9537564 2025-10-03,07:14:24.000,276,11030589,-795,0,1759475663,15165.657075229996,171.69770327999868,50731.05157608 2025-10-03,07:14:25.000,276,11030267,-795,0,1759475664,15165.65033892,171.74704719000147,50730.99567912 2025-10-03,07:14:26.000,276,11030602,-795,0,1759475665,15165.62339367999,171.7399980600021,50730.988692000006 2025-10-03,07:14:27.000,276,11030655,-795,0,1759475666,15165.62339367999,171.7893419700049,50731.03061472001 2025-10-03,07:14:28.000,276,11030542,-795,0,1759475667,15165.56276688999,171.78229283999826,50731.00266624 2025-10-03,07:14:29.000,276,11030735,-795,0,1759475668,15165.616657369996,171.74704719000147,50731.00266624 2025-10-03,07:14:30.000,276,11030593,-795,0,1759475669,15165.54929427,171.8386858800004,50731.31009952 2025-10-03,07:14:31.000,276,11030637,-795,0,1759475670,15165.515612719995,171.7893419700049,50731.05157608 2025-10-03,07:14:32.000,276,11030689,-795,0,1759475671,15165.44824962,171.81753849000233,50731.11446016 2025-10-03,07:14:33.000,276,11030468,-795,0,1759475672,15165.30005079999,171.76819457999954,50731.00965336001 2025-10-03,07:14:34.000,276,11030511,-795,0,1759475673,15165.475194859995,171.88098066000384,50731.00266624 2025-10-03,07:14:35.000,276,11030805,-795,0,1759475674,15165.434776999995,171.81753849000233,50730.94676928 2025-10-03,07:14:36.000,276,11030424,-795,0,1759475675,15165.333732349995,171.92327544,50731.037601840006 2025-10-03,07:14:37.000,276,11030508,-795,0,1759475676,15165.42804069,171.85278413999913,50731.05856320001 2025-10-03,07:14:38.000,276,11030423,-795,0,1759475677,15165.40109544999,171.92327544,50731.0236276 2025-10-03,07:14:39.000,276,11030719,-795,0,1759475678,15165.293314489994,172.02901238999766,50731.14939576001 2025-10-03,07:14:40.000,276,11030576,-795,0,1759475679,15165.40109544999,172.06425804000173,50731.0934988 2025-10-03,07:14:41.000,276,11030533,-795,0,1759475680,15165.40783176,171.91622631000064,50731.21227984 2025-10-03,07:14:42.000,276,11030444,-795,0,1759475681,15165.246160319999,172.00786499999958,50731.24721544001 2025-10-03,07:14:43.000,276,11030668,-795,0,1759475682,15165.26636925,172.11360195000452,50731.10048592 2025-10-03,07:14:44.000,276,11030425,-795,0,1759475683,15165.165324599999,172.1065528199979,50731.03061472001 2025-10-03,07:14:45.000,276,11030657,-795,0,1759475684,15165.212478769994,172.1981915100041,50731.135421520004 2025-10-03,07:14:46.000,276,11030694,-795,0,1759475685,15165.158588289989,172.1840932499981,50731.12144728 2025-10-03,07:14:47.000,276,11030632,-795,0,1759475686,15165.064279949998,172.24753541999962,50731.05856320001 2025-10-03,07:14:48.000,276,11030635,-795,0,1759475687,15165.010389469993,172.24753541999962,50731.19830560001 2025-10-03,07:14:49.000,276,11030564,-795,0,1759475688,15164.990180539993,172.40966540999943,50731.05157608 2025-10-03,07:14:50.000,276,11030619,-795,0,1759475689,15164.916081129988,172.37441976000264,50731.17734424001 2025-10-03,07:14:51.000,276,11030490,-795,0,1759475690,15164.875663270002,172.42376366999815,50731.14939576001 2025-10-03,07:14:52.000,276,11030422,-795,0,1759475691,15164.815036480002,172.49425496999902,50731.0236276 2025-10-03,07:14:53.000,276,11030574,-795,0,1759475692,15164.747673379992,172.50130409999838,50730.94676928 2025-10-03,07:14:54.000,276,11030565,-795,0,1759475693,15164.660101349997,172.59999192000396,50731.0236276 2025-10-03,07:14:55.000,276,11030550,-795,0,1759475694,15164.592738250001,172.5929427900046,50731.12144728 2025-10-03,07:14:56.000,276,11030667,-795,0,1759475695,15164.572529320001,172.71277800000098,50731.10747304001 2025-10-03,07:14:57.000,276,11030812,-795,0,1759475696,15164.592738250001,172.74097451999842,50731.14939576001 2025-10-03,07:14:58.000,276,11030411,-795,0,1759475697,15164.532111460001,172.6634340899982,50731.04458896 2025-10-03,07:14:59.000,276,11030659,-795,0,1759475698,15164.484957289991,172.91720277000422,50731.016640480004 2025-10-03,07:15:00.000,276,11030470,-795,0,1759475699,15164.377176329996,172.89605537999887,50730.92580792 2025-10-03,07:15:01.000,276,11030584,-795,0,1759475700,15164.32328584999,172.85376060000272,50731.10747304001 2025-10-03,07:15:02.000,276,11030614,-795,0,1759475701,15164.377176329996,172.95244842000102,50731.03061472001 2025-10-03,07:15:03.000,276,11030863,-795,0,1759475702,15164.26265905999,173.21326622999914,50730.918820800005 2025-10-03,07:15:04.000,276,11030572,-795,0,1759475703,15164.37044002,173.22736448999785,50731.05157608 2025-10-03,07:15:05.000,276,11030572,-795,0,1759475704,15164.30307691999,173.30490491999808,50731.07952456001 2025-10-03,07:15:06.000,276,11030519,-795,0,1759475705,15164.235713819995,173.22736448999785,50730.97471776 2025-10-03,07:15:07.000,276,11030637,-795,0,1759475706,15164.24245012999,173.27670840000064,50730.8838852 2025-10-03,07:15:08.000,276,11030393,-795,0,1759475707,15164.235713819995,173.3683470899996,50730.99567912 2025-10-03,07:15:09.000,276,11030544,-795,0,1759475708,15164.30307691999,173.48818230000325,50731.05157608 2025-10-03,07:15:10.000,276,11030790,-795,0,1759475709,15164.24245012999,173.54457533999812,50730.967730640004 2025-10-03,07:15:11.000,276,11030714,-795,0,1759475710,15164.33002216,173.57277186000283,50730.9537564 2025-10-03,07:15:12.000,276,11030809,-795,0,1759475711,15164.377176329996,173.55162447000475,50731.00266624 2025-10-03,07:15:13.000,276,11030567,-795,0,1759475712,15164.235713819995,173.73490185000264,50730.91183368001 2025-10-03,07:15:14.000,276,11030619,-795,0,1759475713,15164.255922749995,173.63621403000434,50730.99567912 2025-10-03,07:15:15.000,276,11030652,-795,0,1759475714,15164.24918644,173.68555793999985,50730.93978216001 2025-10-03,07:15:16.000,276,11030423,-795,0,1759475715,15164.30981323,173.81949141000223,50731.0934988 2025-10-03,07:15:17.000,276,11030681,-795,0,1759475716,15164.255922749995,173.76309837000008,50730.96074352001 2025-10-03,07:15:18.000,276,11030417,-795,0,1759475717,15164.2896043,173.81949141000223,50731.00266624 2025-10-03,07:15:19.000,276,11030518,-795,0,1759475718,15164.24918644,173.91817923000053,50730.848949600004 2025-10-03,07:15:20.000,276,11030500,-795,0,1759475719,15164.22897751,173.86178618999838,50730.918820800005 2025-10-03,07:15:21.000,276,11030766,-795,0,1759475720,15164.26265905999,173.91817923000053,50730.76510416 2025-10-03,07:15:22.000,276,11030748,-795,0,1759475721,15164.16835072,173.81949141000223,50730.869910960006 2025-10-03,07:15:23.000,276,11030615,-795,0,1759475722,15164.16161440999,174.00981791999948,50730.77209128001 2025-10-03,07:15:24.000,276,11030408,-795,0,1759475723,15164.22897751,173.89703184000246,50730.82798824 2025-10-03,07:15:25.000,276,11030776,-795,0,1759475724,15164.14814179,173.88293358000374,50730.7790784 2025-10-03,07:15:26.000,276,11030591,-795,0,1759475725,15164.18182333999,174.0239161799982,50730.89785944 2025-10-03,07:15:27.000,276,11030621,-795,0,1759475726,15164.134669169995,173.81949141000223,50730.75811704 2025-10-03,07:15:28.000,276,11030562,-795,0,1759475727,15164.154878099995,173.91817923000053,50730.82798824 2025-10-03,07:15:29.000,276,11030546,-795,0,1759475728,15164.06730607,173.85473705999902,50730.85593672 2025-10-03,07:15:30.000,276,11030735,-795,0,1759475729,15164.175087029995,173.88293358000374,50730.86292384001 2025-10-03,07:15:31.000,276,11030498,-795,0,1759475730,15164.215504889995,173.8265405400016,50730.66029736 2025-10-03,07:15:32.000,276,11030469,-795,0,1759475731,15164.18182333999,173.86178618999838,50730.80702688 2025-10-03,07:15:33.000,276,11030688,-795,0,1759475732,15164.10772393,174.00981791999948,50730.78606552 2025-10-03,07:15:34.000,276,11030541,-795,0,1759475733,15164.114460239995,173.90408097000181,50730.79305264001 2025-10-03,07:15:35.000,276,11030931,-795,0,1759475734,15164.26265905999,173.77014749999944,50730.73016856 2025-10-03,07:15:36.000,276,11030580,-795,0,1759475735,15164.10772393,173.7771966299988,50730.534529200006 2025-10-03,07:15:37.000,276,11030549,-795,0,1759475736,15164.10772393,173.81949141000223,50730.54151632 2025-10-03,07:15:38.000,276,11030663,-795,0,1759475737,15163.986470349999,173.8406388000003,50730.52055496 2025-10-03,07:15:39.000,276,11030541,-795,0,1759475738,15164.026888209999,173.6291648999977,50730.54850344 2025-10-03,07:15:40.000,276,11030775,-795,0,1759475739,15163.932579869994,173.7912948900048,50730.583439040005 2025-10-03,07:15:41.000,276,11030732,-795,0,1759475740,15163.966261419999,173.87588445000438,50730.33888984001 2025-10-03,07:15:42.000,276,11030553,-795,0,1759475741,15163.97973403999,173.8406388000003,50730.47863224001 2025-10-03,07:15:43.000,276,11030467,-795,0,1759475742,15163.831535219993,174.03096531000483,50730.44369664 2025-10-03,07:15:44.000,276,11030478,-795,0,1759475743,15164.04709714,173.97457227000268,50730.49260648 2025-10-03,07:15:45.000,276,11030503,-795,0,1759475744,15163.885425699998,173.98162140000204,50730.40177392 2025-10-03,07:15:46.000,276,11030514,-795,0,1759475745,15163.838271529989,173.88293358000374,50730.464658000004 2025-10-03,07:15:47.000,276,11030518,-795,0,1759475746,15163.925843559999,174.0521127000029,50730.37382544 2025-10-03,07:15:48.000,276,11030578,-795,0,1759475747,15163.919107249989,174.05916183000227,50730.345876960004 2025-10-03,07:15:49.000,276,11030377,-795,0,1759475748,15164.10098761999,174.00981791999948,50730.4297224 2025-10-03,07:15:50.000,276,11030575,-795,0,1759475749,15164.006679279999,174.12260400000378,50730.47164512 2025-10-03,07:15:51.000,276,11030712,-795,0,1759475750,15164.006679279999,174.04506357000355,50730.38081256 2025-10-03,07:15:52.000,276,11030670,-795,0,1759475751,15163.912370939994,174.11555487000442,50730.366838320006 2025-10-03,07:15:53.000,276,11030661,-795,0,1759475752,15163.939316179989,174.10145660999842,50730.4297224 2025-10-03,07:15:54.000,276,11030585,-795,0,1759475753,15163.993206659994,174.1367022600025,50730.33888984001 2025-10-03,07:15:55.000,276,11030700,-795,0,1759475754,15163.939316179989,174.1719479099993,50730.26901864001 2025-10-03,07:15:56.000,276,11030679,-795,0,1759475755,15163.932579869994,174.21424269000272,50730.1851732 2025-10-03,07:15:57.000,276,11030727,-795,0,1759475756,15163.824798909998,174.34817615999782,50730.178186080004 2025-10-03,07:15:58.000,276,11030602,-795,0,1759475757,15163.824798909998,174.32702876999974,50730.2550444 2025-10-03,07:15:59.000,276,11030580,-795,0,1759475758,15163.791117359993,174.22129182000208,50730.1851732 2025-10-03,07:16:00.000,276,11030768,-795,0,1759475759,15163.514928650002,174.31293051000102,50730.031456560006 2025-10-03,07:16:01.000,276,11030556,-795,0,1759475760,15163.595764370002,174.3340778999991,50730.07337928001 2025-10-03,07:16:02.000,276,11030392,-795,0,1759475761,15163.528401269992,174.34112702999846,50730.02446944001 2025-10-03,07:16:03.000,276,11030478,-795,0,1759475762,15163.508192339992,174.32702876999974,50729.982546720006 2025-10-03,07:16:04.000,276,11030582,-795,0,1759475763,15163.407147689992,174.47506050000084,50729.89870128 2025-10-03,07:16:05.000,276,11030622,-795,0,1759475764,15163.474510790002,174.45391311000276,50729.8707528 2025-10-03,07:16:06.000,276,11030655,-795,0,1759475765,15163.359993519996,174.4962078899989,50729.842804320004 2025-10-03,07:16:07.000,276,11030486,-795,0,1759475766,15163.353257210001,174.34817615999782,50729.8707528 2025-10-03,07:16:08.000,276,11030725,-795,0,1759475767,15163.366729829992,174.37637268000253,50729.82184296 2025-10-03,07:16:09.000,276,11030373,-795,0,1759475768,15163.434092930001,174.4468639800034,50729.78690736001 2025-10-03,07:16:10.000,276,11030692,-795,0,1759475769,15163.386938759992,174.51735528000427,50729.76594600001 2025-10-03,07:16:11.000,276,11030610,-795,0,1759475770,15163.359993519996,174.55260093000106,50729.78690736001 2025-10-03,07:16:12.000,276,11030579,-795,0,1759475771,15163.373466140001,174.50325701999827,50729.83581720001 2025-10-03,07:16:13.000,276,11030581,-795,0,1759475772,15163.292630420001,174.53145354000299,50729.793894480004 2025-10-03,07:16:14.000,276,11030599,-795,0,1759475773,15163.353257210001,174.52440441000363,50729.87773992 2025-10-03,07:16:15.000,276,11030451,-795,0,1759475774,15163.299366729996,174.55260093000106,50729.70306192 2025-10-03,07:16:16.000,276,11030682,-795,0,1759475775,15163.292630420001,174.53850267000234,50729.68908768001 2025-10-03,07:16:17.000,276,11030508,-795,0,1759475776,15163.25221256,174.55965006000042,50729.72402328 2025-10-03,07:16:18.000,276,11030623,-795,0,1759475777,15163.225267319991,174.52440441000363,50729.696074800006 2025-10-03,07:16:19.000,276,11030667,-795,0,1759475778,15163.2117947,174.5455518000017,50729.577293760005 2025-10-03,07:16:20.000,276,11030354,-795,0,1759475779,15163.20505838999,174.58784657999786,50729.56331952 2025-10-03,07:16:21.000,276,11030541,-795,0,1759475780,15163.17137684,174.5103061500049,50729.577293760005 2025-10-03,07:16:22.000,276,11030697,-795,0,1759475781,15163.218531009996,174.56669918999978,50729.65415208 2025-10-03,07:16:23.000,276,11030560,-795,0,1759475782,15163.218531009996,174.56669918999978,50729.54235816 2025-10-03,07:16:24.000,276,11030613,-795,0,1759475783,15163.279157799996,174.4468639800034,50729.53537104 2025-10-03,07:16:25.000,276,11030602,-795,0,1759475784,15163.18484945999,174.37637268000253,50729.61921648001 2025-10-03,07:16:26.000,276,11030526,-795,0,1759475785,15163.19158577,174.48915875999955,50729.50043544001 2025-10-03,07:16:27.000,276,11030732,-795,0,1759475786,15163.218531009996,174.30588138000167,50729.41659 2025-10-03,07:16:28.000,276,11030442,-795,0,1759475787,15163.326311969991,174.46096224000212,50729.626203600004 2025-10-03,07:16:29.000,276,11030572,-795,0,1759475788,15163.333048280001,174.31997964000038,50729.45152560001 2025-10-03,07:16:30.000,276,11030636,-795,0,1759475789,15163.366729829992,174.20719356000336,50729.53537104 2025-10-03,07:16:31.000,276,11030536,-795,0,1759475790,15163.373466140001,174.22834095000144,50729.61921648001 2025-10-03,07:16:32.000,276,11030831,-795,0,1759475791,15163.427356619992,174.06621096000163,50729.54934528001 2025-10-03,07:16:33.000,276,11030721,-795,0,1759475792,15163.373466140001,174.1508005200012,50729.577293760005 2025-10-03,07:16:34.000,276,11030498,-795,0,1759475793,15163.481247099997,173.9252283599999,50729.479474080006 2025-10-03,07:16:35.000,276,11030430,-795,0,1759475794,15163.467774479992,173.93227748999925,50729.507422560004 2025-10-03,07:16:36.000,276,11030435,-795,0,1759475795,15163.346520899991,173.85473705999902,50729.50043544001 2025-10-03,07:16:37.000,276,11030532,-795,0,1759475796,15163.407147689992,173.81949141000223,50729.40261576001 2025-10-03,07:16:38.000,276,11030702,-795,0,1759475797,15163.434092930001,173.66441055000178,50729.458512720004 2025-10-03,07:16:39.000,276,11030608,-795,0,1759475798,15163.393675070001,173.62211576999835,50729.50043544001 2025-10-03,07:16:40.000,276,11030566,-795,0,1759475799,15163.386938759992,173.57277186000283,50729.507422560004 2025-10-03,07:16:41.000,276,11030409,-795,0,1759475800,15163.326311969991,173.54457533999812,50729.46549984 2025-10-03,07:16:42.000,276,11030682,-795,0,1759475801,15163.434092930001,173.32605231000343,50729.577293760005 2025-10-03,07:16:43.000,276,11030633,-795,0,1759475802,15163.306103039991,173.3683470899996,50729.50043544001 2025-10-03,07:16:44.000,276,11030580,-795,0,1759475803,15163.400411379997,173.41769100000238,50729.47248696001 2025-10-03,07:16:45.000,276,11030593,-795,0,1759475804,15163.292630420001,173.31195405000472,50729.51440968 2025-10-03,07:16:46.000,276,11030620,-795,0,1759475805,15163.27242149,173.19211884000106,50729.54235816 2025-10-03,07:16:47.000,276,11030716,-795,0,1759475806,15163.265685179991,173.26965927000128,50729.577293760005 2025-10-03,07:16:48.000,276,11030511,-795,0,1759475807,15163.14443159999,173.15687319000426,50729.51440968 2025-10-03,07:16:49.000,276,11030677,-795,0,1759475808,15163.198322079996,173.11457841000083,50729.528383920006 2025-10-03,07:16:50.000,276,11030631,-795,0,1759475809,15163.05012326,173.1357257999989,50729.44453848 2025-10-03,07:16:51.000,276,11030247,-795,0,1759475810,15163.02991433,173.07228363000468,50729.409602880005 2025-10-03,07:16:52.000,276,11030692,-795,0,1759475811,15163.02317801999,173.1004801500021,50729.47248696001 2025-10-03,07:16:53.000,276,11030726,-795,0,1759475812,15162.96928754,173.04408710999996,50729.591268 2025-10-03,07:16:54.000,276,11030459,-795,0,1759475813,15162.746989309999,173.05818536999868,50729.507422560004 2025-10-03,07:16:55.000,276,11030466,-795,0,1759475814,15162.794143479994,173.17097145000298,50729.44453848 2025-10-03,07:16:56.000,276,11030717,-795,0,1759475815,15162.86150657999,172.81851494999864,50729.47248696001 2025-10-03,07:16:57.000,276,11030608,-795,0,1759475816,15162.726780379999,173.12867666999955,50729.528383920006 2025-10-03,07:16:58.000,276,11030632,-795,0,1759475817,15162.86824289,172.9735958099991,50729.458512720004 2025-10-03,07:16:59.000,276,11030619,-795,0,1759475818,15162.773934549994,173.06523449999804,50729.41659 2025-10-03,07:17:00.000,276,11030511,-795,0,1759475819,15162.78067085999,172.96654667999974,50729.43755136 2025-10-03,07:17:01.000,276,11030814,-795,0,1759475820,15162.726780379999,173.04408710999996,50729.41659 2025-10-03,07:17:02.000,276,11030419,-795,0,1759475821,15162.753725619994,173.02998885000125,50729.47248696001 2025-10-03,07:17:03.000,276,11030496,-795,0,1759475822,15162.807616099999,172.9383501600023,50729.43056424001 2025-10-03,07:17:04.000,276,11030610,-795,0,1759475823,15162.753725619994,172.8890062499995,50729.360693040006 2025-10-03,07:17:05.000,276,11030534,-795,0,1759475824,15162.773934549994,172.8749079900008,50729.4864612 2025-10-03,07:17:06.000,276,11030570,-795,0,1759475825,15162.88845182,172.78326930000185,50729.458512720004 2025-10-03,07:17:07.000,276,11030732,-795,0,1759475826,15162.827825029999,172.78326930000185,50729.31877032 2025-10-03,07:17:08.000,276,11030502,-795,0,1759475827,15162.976023849995,172.67048322000483,50729.4864612 2025-10-03,07:17:09.000,276,11030534,-795,0,1759475828,15162.90192443999,172.7903184300012,50729.40261576001 2025-10-03,07:17:10.000,276,11030529,-795,0,1759475829,15163.00296908999,172.49425496999902,50729.43755136 2025-10-03,07:17:11.000,276,11030336,-795,0,1759475830,15162.996232779995,172.50130409999838,50729.360693040006 2025-10-03,07:17:12.000,276,11030435,-795,0,1759475831,15162.98276015999,172.55769714000053,50729.311783200006 2025-10-03,07:17:13.000,276,11030554,-795,0,1759475832,15163.09054112,172.47310758000094,50729.38165440001 2025-10-03,07:17:14.000,276,11030558,-795,0,1759475833,15163.097277429995,172.31097759000113,50729.40261576001 2025-10-03,07:17:15.000,276,11030471,-795,0,1759475834,15163.02991433,172.30392846000177,50729.339731680004 2025-10-03,07:17:16.000,276,11030657,-795,0,1759475835,15163.07033219,172.21228977000283,50729.360693040006 2025-10-03,07:17:17.000,276,11030908,-795,0,1759475836,15163.13095898,172.09245455999917,50729.311783200006 2025-10-03,07:17:18.000,276,11030478,-795,0,1759475837,15163.09054112,172.11360195000452,50729.409602880005 2025-10-03,07:17:19.000,276,11030657,-795,0,1759475838,15163.20505838999,172.17704411999875,50729.241912000005 2025-10-03,07:17:20.000,276,11030617,-795,0,1759475839,15163.06359587999,171.88098066000384,50729.43056424001 2025-10-03,07:17:21.000,276,11030475,-795,0,1759475840,15163.05012326,171.92327544,50729.409602880005 2025-10-03,07:17:22.000,276,11030547,-795,0,1759475841,15162.996232779995,171.84573500999977,50729.38165440001 2025-10-03,07:17:23.000,276,11030195,-795,0,1759475842,15163.08380480999,171.6272119799978,50729.31877032 2025-10-03,07:17:24.000,276,11030503,-795,0,1759475843,15162.976023849995,171.59901546000037,50729.38864152 2025-10-03,07:17:25.000,276,11030710,-795,0,1759475844,15162.976023849995,171.4932785100027,50729.3467188 2025-10-03,07:17:26.000,276,11030338,-795,0,1759475845,15162.854770269994,171.54967155000486,50729.339731680004 2025-10-03,07:17:27.000,276,11030597,-795,0,1759475846,15162.787407169999,171.5285241599995,50729.339731680004 2025-10-03,07:17:28.000,276,11030612,-795,0,1759475847,15162.814352409994,171.3945906900044,50729.3467188 2025-10-03,07:17:29.000,276,11030605,-795,0,1759475848,15162.807616099999,171.33819765000226,50729.39562864 2025-10-03,07:17:30.000,276,11030587,-795,0,1759475849,15162.720044069989,171.31000113000482,50729.39562864 2025-10-03,07:17:31.000,276,11030673,-795,0,1759475850,15162.645944659998,171.40163982000377,50729.43056424001 2025-10-03,07:17:32.000,276,11030497,-795,0,1759475851,15162.699835139989,171.40163982000377,50729.40261576001 2025-10-03,07:17:33.000,276,11030716,-795,0,1759475852,15162.652680969994,171.29590286999883,50729.38864152 2025-10-03,07:17:34.000,276,11030519,-795,0,1759475853,15162.571845249993,171.33819765000226,50729.507422560004 2025-10-03,07:17:35.000,276,11030564,-795,0,1759475854,15162.531427389993,171.28885373999947,50729.528383920006 2025-10-03,07:17:36.000,276,11030580,-795,0,1759475855,15162.592054179993,171.33819765000226,50729.54235816 2025-10-03,07:17:37.000,276,11030594,-795,0,1759475856,15162.544900009998,171.2465589600033,50729.60524224 2025-10-03,07:17:38.000,276,11030681,-795,0,1759475857,15162.470800599993,171.20426417999988,50729.33274456001 2025-10-03,07:17:39.000,276,11030508,-795,0,1759475858,15162.369755949992,171.23950983000395,50729.47248696001 2025-10-03,07:17:40.000,276,11030639,-795,0,1759475859,15162.342810709997,171.1831167900018,50729.41659 2025-10-03,07:17:41.000,276,11030636,-795,0,1759475860,15162.288920229992,171.28885373999947,50729.54934528001 2025-10-03,07:17:42.000,276,11030534,-795,0,1759475861,15162.349547019992,171.25360809000267,50729.458512720004 2025-10-03,07:17:43.000,276,11030558,-795,0,1759475862,15162.309129159992,170.99983941000391,50729.4864612 2025-10-03,07:17:44.000,276,11030649,-795,0,1759475863,15162.443855359998,171.2465589600033,50729.507422560004 2025-10-03,07:17:45.000,276,11030672,-795,0,1759475864,15162.363019639997,171.09147810000286,50729.43056424001 2025-10-03,07:17:46.000,276,11030494,-795,0,1759475865,15162.403437499997,171.17606766000245,50729.56331952 2025-10-03,07:17:47.000,276,11030649,-795,0,1759475866,15162.329338089992,171.0844289700035,50729.458512720004 2025-10-03,07:17:48.000,276,11030755,-795,0,1759475867,15162.403437499997,171.0844289700035,50729.56331952 2025-10-03,07:17:49.000,276,11030818,-795,0,1759475868,15162.376492260002,171.11262549000094,50729.311783200006 2025-10-03,07:17:50.000,276,11030617,-795,0,1759475869,15162.416910120002,170.99279028000456,50729.54235816 2025-10-03,07:17:51.000,276,11030396,-795,0,1759475870,15162.369755949992,170.89410245999898,50729.528383920006 2025-10-03,07:17:52.000,276,11030562,-795,0,1759475871,15162.437119050002,170.94344637000177,50729.42357712 2025-10-03,07:17:53.000,276,11030443,-795,0,1759475872,15162.423646429997,170.98574114999792,50729.41659 2025-10-03,07:17:54.000,276,11030563,-795,0,1759475873,15162.423646429997,170.83066029000474,50729.507422560004 2025-10-03,07:17:55.000,276,11030663,-795,0,1759475874,15162.430382739993,170.9222989800037,50729.72402328 2025-10-03,07:17:56.000,276,11030589,-795,0,1759475875,15162.369755949992,170.80246377000003,50729.51440968 2025-10-03,07:17:57.000,276,11030735,-795,0,1759475876,15162.437119050002,170.73902159999852,50729.507422560004 2025-10-03,07:17:58.000,276,11030694,-795,0,1759475877,15162.423646429997,170.65443203999894,50729.61921648001 2025-10-03,07:17:59.000,276,11030486,-795,0,1759475878,15162.524691079998,170.68262856000365,50729.54235816 2025-10-03,07:18:00.000,276,11030449,-795,0,1759475879,15162.565108939998,170.7742672500026,50729.53537104 2025-10-03,07:18:01.000,276,11030475,-755,0,1759475880,15162.396701190002,170.56984247999935,50729.53537104 2025-10-03,07:18:02.000,276,11030678,-795,0,1759475881,15162.437119050002,170.69672682000237,50729.66812632001 2025-10-03,07:18:03.000,276,11030590,-795,0,1759475882,15162.457327980002,170.73197246999916,50729.42357712 2025-10-03,07:18:04.000,276,11030260,-795,0,1759475883,15162.497745839988,170.5909898700047,50729.44453848 2025-10-03,07:18:05.000,276,11030576,-795,0,1759475884,15162.511218459993,170.66853029999766,50729.626203600004 2025-10-03,07:18:06.000,276,11030697,-795,0,1759475885,15162.423646429997,170.56984247999935,50729.744984640005 2025-10-03,07:18:07.000,276,11030700,-795,0,1759475886,15162.437119050002,170.56984247999935,50729.53537104 2025-10-03,07:18:08.000,276,11030512,-795,0,1759475887,15162.598790489988,170.6262355200015,50729.56331952 2025-10-03,07:18:09.000,276,11030677,-795,0,1759475888,15162.511218459993,170.54869509000127,50729.61222936 2025-10-03,07:18:10.000,276,11030637,-795,0,1759475889,15162.652680969994,170.45705640000233,50729.63319072 2025-10-03,07:18:11.000,276,11030655,-795,0,1759475890,15162.578581559988,170.42181074999826,50729.54934528001 2025-10-03,07:18:12.000,276,11030768,-795,0,1759475891,15162.693098829994,170.4429581400036,50729.51440968 2025-10-03,07:18:13.000,276,11030474,-795,0,1759475892,15162.618999419989,170.29492641000252,50729.60524224 2025-10-03,07:18:14.000,276,11030372,-795,0,1759475893,15162.538163699988,170.27377902000444,50729.52139680001 2025-10-03,07:18:15.000,276,11030524,-795,0,1759475894,15162.645944659998,170.23853337000037,50729.61222936 2025-10-03,07:18:16.000,276,11030385,-795,0,1759475895,15162.746989309999,170.20328772000357,50729.58428088 2025-10-03,07:18:17.000,276,11030650,-795,0,1759475896,15162.693098829994,170.27377902000444,50729.68908768001 2025-10-03,07:18:18.000,276,11030741,-795,0,1759475897,15162.740252999989,170.06230512000184,50729.675113440004 2025-10-03,07:18:19.000,276,11030398,-795,0,1759475898,15162.585317869998,170.104599899998,50729.71703616001 2025-10-03,07:18:20.000,276,11030633,-795,0,1759475899,15162.652680969994,169.97771556000225,50729.65415208 2025-10-03,07:18:21.000,276,11030373,-795,0,1759475900,15162.592054179993,170.17509119999886,50729.675113440004 2025-10-03,07:18:22.000,276,11030745,-795,0,1759475901,15162.746989309999,169.83673296000052,50729.77293312 2025-10-03,07:18:23.000,276,11030541,-795,0,1759475902,15162.598790489988,169.90017513000203,50729.793894480004 2025-10-03,07:18:24.000,276,11030661,-795,0,1759475903,15162.618999419989,169.89312600000267,50729.75197176 2025-10-03,07:18:25.000,276,11030669,-795,0,1759475904,15162.625735729998,169.84378208999988,50729.68908768001 2025-10-03,07:18:26.000,276,11030611,-795,0,1759475905,15162.612263109993,169.84378208999988,50729.77293312 2025-10-03,07:18:27.000,276,11030603,-795,0,1759475906,15162.686362519999,169.69575035999878,50729.61921648001 2025-10-03,07:18:28.000,276,11030585,-795,0,1759475907,15162.733516689994,169.7380451400022,50729.8008816 2025-10-03,07:18:29.000,276,11030641,-795,0,1759475908,15162.753725619994,169.6746029700007,50729.75197176 2025-10-03,07:18:30.000,276,11030621,-795,0,1759475909,15162.76046192999,169.7239468800035,50729.696074800006 2025-10-03,07:18:31.000,276,11030516,-795,0,1759475910,15162.733516689994,169.62525905999792,50729.77992024 2025-10-03,07:18:32.000,276,11030630,-795,0,1759475911,15162.720044069989,169.62525905999792,50729.8008816 2025-10-03,07:18:33.000,276,11030424,-795,0,1759475912,15162.794143479994,169.62525905999792,50729.814855840006 2025-10-03,07:18:34.000,276,11030350,-795,0,1759475913,15162.733516689994,169.5265712399996,50729.65415208 2025-10-03,07:18:35.000,276,11030730,-795,0,1759475914,15162.720044069989,169.37149037999916,50729.63319072 2025-10-03,07:18:36.000,276,11030794,-795,0,1759475915,15162.814352409994,169.54066949999833,50729.75197176 2025-10-03,07:18:37.000,276,11030349,-795,0,1759475916,15162.814352409994,169.39968690000387,50729.75197176 2025-10-03,07:18:38.000,276,11030546,-795,0,1759475917,15162.86824289,169.51952211000025,50729.83581720001 2025-10-03,07:18:39.000,276,11030858,-795,0,1759475918,15162.88171550999,169.38558863999788,50729.71004904 2025-10-03,07:18:40.000,276,11030467,-795,0,1759475919,15162.733516689994,169.35034299000108,50729.71004904 2025-10-03,07:18:41.000,276,11030744,-795,0,1759475920,15162.92213336999,169.30804820999765,50729.577293760005 2025-10-03,07:18:42.000,276,11030724,-795,0,1759475921,15162.746989309999,169.18821300000127,50729.57030664001 2025-10-03,07:18:43.000,276,11030481,-795,0,1759475922,15162.874979199994,169.0683777900049,50729.56331952 2025-10-03,07:18:44.000,276,11030873,-795,0,1759475923,15162.90192443999,169.19526213000063,50729.479474080006 2025-10-03,07:18:45.000,276,11030883,-795,0,1759475924,15162.88845182,169.09657431000232,50729.647164960006 2025-10-03,07:18:46.000,276,11030608,-795,0,1759475925,15162.82108871999,168.86395302000165,50729.84979144 2025-10-03,07:18:47.000,276,11030473,-795,0,1759475926,15162.84803396,168.71592129000055,50729.54934528001 2025-10-03,07:18:48.000,276,11030799,-795,0,1759475927,15162.86824289,168.744117809998,50729.56331952 2025-10-03,07:18:49.000,276,11030937,-795,0,1759475928,15162.88171550999,168.58198781999818,50729.58428088 2025-10-03,07:18:50.000,276,11030558,-795,0,1759475929,15162.773934549994,168.68067564000376,50729.744984640005 2025-10-03,07:18:51.000,276,11030459,-795,0,1759475930,15162.679626209989,168.6242826000016,50729.6611392 2025-10-03,07:18:52.000,276,11030444,-795,0,1759475931,15162.686362519999,168.3634647900035,50729.64017784001 2025-10-03,07:18:53.000,276,11030382,-795,0,1759475932,15162.874979199994,168.29297349000262,50729.577293760005 2025-10-03,07:18:54.000,276,11030758,-795,0,1759475933,15162.767198239999,168.20133480000368,50729.591268 2025-10-03,07:18:55.000,276,11030645,-795,0,1759475934,15162.767198239999,168.10969611000473,50729.507422560004 2025-10-03,07:18:56.000,276,11030558,-795,0,1759475935,15162.713307759994,168.07445046000066,50729.57030664001 2025-10-03,07:18:57.000,276,11030591,-795,0,1759475936,15162.807616099999,167.8700256900047,50729.59825512001 2025-10-03,07:18:58.000,276,11030406,-795,0,1759475937,15162.740252999989,167.95461525000428,50729.528383920006 2025-10-03,07:18:59.000,276,11030441,-795,0,1759475938,15162.76046192999,167.8559274299987,50729.53537104 2025-10-03,07:19:00.000,276,11030589,-795,0,1759475939,15162.733516689994,167.74314135000168,50729.56331952 2025-10-03,07:19:01.000,276,11030529,-795,0,1759475940,15162.746989309999,167.5739622300025,50729.6611392 2025-10-03,07:19:02.000,276,11030565,-795,0,1759475941,15162.639208349989,167.55281484000443,50729.577293760005 2025-10-03,07:19:03.000,276,11030510,-795,0,1759475942,15162.538163699988,167.49642180000228,50729.54235816 2025-10-03,07:19:04.000,276,11030721,-795,0,1759475943,15162.558372629988,167.30609528999776,50729.61921648001 2025-10-03,07:19:05.000,276,11030298,-795,0,1759475944,15162.356283330002,167.23560399000417,50729.65415208 2025-10-03,07:19:06.000,276,11030789,-795,0,1759475945,15162.437119050002,167.14396529999794,50729.72402328 2025-10-03,07:19:07.000,276,11030508,-795,0,1759475946,15162.369755949992,167.00298270000349,50729.528383920006 2025-10-03,07:19:08.000,276,11030410,-795,0,1759475947,15162.255238680002,167.01003183000284,50729.54934528001 2025-10-03,07:19:09.000,276,11030589,-795,0,1759475948,15162.369755949992,166.89724574999855,50729.68210056 2025-10-03,07:19:10.000,276,11030491,-795,0,1759475949,15162.336074400002,166.99593357000413,50729.50043544001 2025-10-03,07:19:11.000,276,11030448,-795,0,1759475950,15162.181139269996,166.88314748999983,50729.528383920006 2025-10-03,07:19:12.000,276,11030609,-795,0,1759475951,15162.046413069991,166.56593663999956,50729.696074800006 2025-10-03,07:19:13.000,276,11030635,-795,0,1759475952,15161.92515948999,166.56593663999956,50729.59825512001 2025-10-03,07:19:14.000,276,11030543,-795,0,1759475953,15161.78369697999,166.29102057000273,50729.68210056 2025-10-03,07:19:15.000,276,11030567,-795,0,1759475954,15161.70959757,166.30511883000145,50729.52139680001 2025-10-03,07:19:16.000,276,11030407,-795,0,1759475955,15161.675916019994,166.1852836199978,50729.47248696001 2025-10-03,07:19:17.000,276,11030555,-795,0,1759475956,15161.608552919999,166.17823448999843,50729.42357712 2025-10-03,07:19:18.000,276,11030575,-795,0,1759475957,15161.534453509994,166.07954667000013,50729.577293760005 2025-10-03,07:19:19.000,276,11030778,-795,0,1759475958,15161.473826719994,165.86102363999817,50729.58428088 2025-10-03,07:19:20.000,276,11030607,-795,0,1759475959,15161.473826719994,165.818728860002,50729.49344832 2025-10-03,07:19:21.000,276,11030577,-795,0,1759475960,15161.258264800003,165.87512190000416,50729.409602880005 2025-10-03,07:19:22.000,276,11030551,-795,0,1759475961,15161.265001109998,165.73413930000243,50729.47248696001 2025-10-03,07:19:23.000,276,11030700,-795,0,1759475962,15161.157220150002,165.7059427799977,50729.59825512001 2025-10-03,07:19:24.000,276,11030581,-795,0,1759475963,15161.211110629993,165.67069713000092,50729.46549984 2025-10-03,07:19:25.000,276,11030564,-795,0,1759475964,15161.163956459997,165.67069713000092,50729.49344832 2025-10-03,07:19:26.000,276,11030588,-795,0,1759475965,15161.042702879997,165.5931567000007,50729.54235816 2025-10-03,07:19:27.000,276,11030636,-795,0,1759475966,15161.056175500002,165.48037062000367,50729.42357712 2025-10-03,07:19:28.000,276,11030414,-795,0,1759475967,15161.103329669997,165.45217409999896,50729.47248696001 2025-10-03,07:19:29.000,276,11030391,-795,0,1759475968,15160.894504060001,165.5579110500039,50729.41659 2025-10-03,07:19:30.000,276,11030351,-755,0,1759475969,15160.800195719996,165.48037062000367,50729.25588624 2025-10-03,07:19:31.000,276,11030543,-795,0,1759475970,15160.76651416999,165.43102671000088,50729.241912000005 2025-10-03,07:19:32.000,276,11030582,-795,0,1759475971,15160.66546951999,165.4733214900043,50729.3467188 2025-10-03,07:19:33.000,276,11030483,-795,0,1759475972,15160.658733209995,165.4451249699996,50729.2069764 2025-10-03,07:19:34.000,276,11030753,-795,0,1759475973,15160.678942139995,165.4733214900043,50729.16505368001 2025-10-03,07:19:35.000,276,11030662,-795,0,1759475974,15160.67220583,165.4733214900043,50729.04627264001 2025-10-03,07:19:36.000,276,11030689,-795,0,1759475975,15160.60484272999,165.48741975000303,50729.08120824 2025-10-03,07:19:37.000,276,11030667,-795,0,1759475976,15160.60484272999,165.48741975000303,50729.004349920004 2025-10-03,07:19:38.000,276,11030573,-795,0,1759475977,15160.42296235999,165.5720093100026,50728.99037568 2025-10-03,07:19:39.000,276,11030510,-795,0,1759475978,15160.4499076,165.66364800000156,50728.93447872 2025-10-03,07:19:40.000,276,11030645,-795,0,1759475979,15160.48358914999,165.76233581999986,50728.96941432001 2025-10-03,07:19:41.000,276,11030633,-795,0,1759475980,15160.48358914999,165.6565988700022,50728.94845296001 2025-10-03,07:19:42.000,276,11030501,-795,0,1759475981,15160.48358914999,165.68479538999964,50728.93447872 2025-10-03,07:19:43.000,276,11030608,-795,0,1759475982,15160.355599259994,165.7200410400037,50728.84364616 2025-10-03,07:19:44.000,276,11030629,-795,0,1759475983,15160.40948974,165.818728860002,50728.808710560006 2025-10-03,07:19:45.000,276,11030511,-795,0,1759475984,15160.50379807999,165.7552866900005,50728.8226848 2025-10-03,07:19:46.000,276,11030535,-795,0,1759475985,15160.42296235999,165.6565988700022,50728.75980072001 2025-10-03,07:19:47.000,276,11030543,-795,0,1759475986,15160.47011653,165.63545148000412,50728.78076208001 2025-10-03,07:19:48.000,276,11030585,-795,0,1759475987,15160.4499076,165.62840235000476,50728.72486512 2025-10-03,07:19:49.000,276,11030620,-795,0,1759475988,15160.476852839995,165.52266539999982,50728.62704544 2025-10-03,07:19:50.000,276,11030710,-795,0,1759475989,15160.60484272999,165.4733214900043,50728.65499392 2025-10-03,07:19:51.000,276,11030470,-795,0,1759475990,15160.59137011,165.55086192000454,50728.5781356 2025-10-03,07:19:52.000,276,11030569,-795,0,1759475991,15160.60484272999,165.50151801000175,50728.53621288 2025-10-03,07:19:53.000,276,11030746,-795,0,1759475992,15160.42296235999,165.43102671000088,50728.63403256001 2025-10-03,07:19:54.000,276,11030420,-795,0,1759475993,15160.47011653,165.37463366999873,50728.59210984001 2025-10-03,07:19:55.000,276,11030545,-795,0,1759475994,15160.36233556999,165.35348628000065,50728.48730304 2025-10-03,07:19:56.000,276,11030482,-795,0,1759475995,15160.40948974,165.17725803000212,50728.54320000001 2025-10-03,07:19:57.000,276,11030816,-795,0,1759475996,15160.301708779989,165.18430716000148,50728.689929520006 2025-10-03,07:19:58.000,276,11030610,-795,0,1759475997,15160.274763539994,165.14201237999805,50728.46634168001 2025-10-03,07:19:59.000,276,11030742,-795,0,1759475998,15160.268027229999,165.00807891000295,50728.46634168001 2025-10-03,07:20:00.000,276,11030291,-795,0,1759475999,15160.268027229999,164.97283325999888,50728.5082644 2025-10-03,07:20:01.000,276,11030506,-795,0,1759476000,15160.193927819993,165.09266847000254,50728.473328800006 2025-10-03,07:20:02.000,276,11030538,-795,0,1759476001,15160.187191509998,165.14906151000469,50728.44538032001 2025-10-03,07:20:03.000,276,11030675,-795,0,1759476002,15160.140037339988,164.95873500000016,50728.620058320004 2025-10-03,07:20:04.000,276,11030777,-795,0,1759476003,15159.991838519993,165.07152108000446,50728.49429016001 2025-10-03,07:20:05.000,276,11030650,-795,0,1759476004,15159.924475419997,165.0010297800036,50728.48730304 2025-10-03,07:20:06.000,276,11030502,-795,0,1759476005,15159.897530180002,164.96578412999952,50728.41743184 2025-10-03,07:20:07.000,276,11030665,-795,0,1759476006,15159.823430769997,164.95873500000016,50728.38249624 2025-10-03,07:20:08.000,276,11030653,-795,0,1759476007,15159.756067670001,164.789555880001,50728.45935456 2025-10-03,07:20:09.000,276,11030680,-795,0,1759476008,15159.56745098999,164.902341959998,50728.5082644 2025-10-03,07:20:10.000,276,11030851,-795,0,1759476009,15159.648286709991,164.83889979000378,50728.44538032001 2025-10-03,07:20:11.000,276,11030435,-795,0,1759476010,15159.459670029995,164.68381893000333,50728.59909696 2025-10-03,07:20:12.000,276,11030582,-795,0,1759476011,15159.439461099995,164.76135936000355,50728.473328800006 2025-10-03,07:20:13.000,276,11030433,-795,0,1759476012,15159.372098,164.62742589000118,50728.41743184 2025-10-03,07:20:14.000,276,11030792,-795,0,1759476013,15159.30473489999,164.56398371999967,50728.571148480005 2025-10-03,07:20:15.000,276,11030546,-795,0,1759476014,15159.12285452999,164.4441485100033,50728.55018712 2025-10-03,07:20:16.000,276,11030619,-795,0,1759476015,15159.062227739989,164.40185372999986,50728.55717424 2025-10-03,07:20:17.000,276,11030609,-795,0,1759476016,15158.974655709993,164.45119764000265,50728.641019680006 2025-10-03,07:20:18.000,276,11030433,-795,0,1759476017,15158.873611059993,164.2467728699994,50728.54320000001 2025-10-03,07:20:19.000,276,11030612,-795,0,1759476018,15158.826456889998,164.331362429999,50728.38249624 2025-10-03,07:20:20.000,276,11030509,-795,0,1759476019,15158.658049140002,164.14103592000174,50728.58512272 2025-10-03,07:20:21.000,276,11030573,-795,0,1759476020,15158.590686039992,164.09169200999895,50728.5082644 2025-10-03,07:20:22.000,276,11030610,-795,0,1759476021,15158.489641389991,163.97185680000257,50728.38948336 2025-10-03,07:20:23.000,276,11030440,-795,0,1759476022,15158.429014599991,163.9366111499985,50728.5082644 2025-10-03,07:20:24.000,276,11030577,-795,0,1759476023,15158.280815779995,163.74628464000125,50728.49429016001 2025-10-03,07:20:25.000,276,11030556,-795,0,1759476024,15158.15282589,163.8026776800034,50728.48031592 2025-10-03,07:20:26.000,276,11030421,-795,0,1759476025,15158.03157231,163.78857942000468,50728.49429016001 2025-10-03,07:20:27.000,276,11030415,-795,0,1759476026,15157.869900869999,163.7180881200038,50728.4383932 2025-10-03,07:20:28.000,276,11030674,-795,0,1759476027,15157.667811569998,163.57710552000208,50728.36153488 2025-10-03,07:20:29.000,276,11030589,-795,0,1759476028,15157.526349059997,163.49956509000185,50728.43140608 2025-10-03,07:20:30.000,276,11030612,-795,0,1759476029,15157.351204999992,163.47841770000377,50728.46634168001 2025-10-03,07:20:31.000,276,11030518,-795,0,1759476030,15157.223215109996,163.52071247999993,50728.43140608 2025-10-03,07:20:32.000,276,11030580,-795,0,1759476031,15157.07501629,163.33743510000204,50728.36153488 2025-10-03,07:20:33.000,276,11030440,-795,0,1759476032,15156.940290089995,163.2598946700018,50728.25672808001 2025-10-03,07:20:34.000,276,11030632,-795,0,1759476033,15156.77188234,163.21055075999902,50728.41743184 2025-10-03,07:20:35.000,276,11030383,-795,0,1759476034,15156.610210899998,163.17530511000223,50728.2637152 2025-10-03,07:20:36.000,276,11030417,-795,0,1759476035,15156.482221009988,163.1964525000003,50728.24275384 2025-10-03,07:20:37.000,276,11030727,-795,0,1759476036,15156.421594219988,163.1330103299988,50728.31262504 2025-10-03,07:20:38.000,276,11030574,-795,0,1759476037,15156.226241229997,163.15415772000415,50728.24974096 2025-10-03,07:20:39.000,276,11030538,-795,0,1759476038,15156.118460270001,163.11186294000072,50728.14493416 2025-10-03,07:20:40.000,276,11030739,-795,0,1759476039,15156.104987649996,163.02022425000177,50728.305637920006 2025-10-03,07:20:41.000,276,11030642,-795,0,1759476040,15155.99720669,163.0484207699992,50728.37550912001 2025-10-03,07:20:42.000,276,11030570,-795,0,1759476041,15156.104987649996,162.99202773000434,50728.31961216 2025-10-03,07:20:43.000,276,11030574,-795,0,1759476042,15155.99720669,162.90038903999812,50728.29865080001 2025-10-03,07:20:44.000,276,11030526,-795,0,1759476043,15155.882689419996,162.90038903999812,50728.20083112 2025-10-03,07:20:45.000,276,11030496,-795,0,1759476044,15155.842271559995,162.71711166000023,50728.31262504 2025-10-03,07:20:46.000,276,11030693,-795,0,1759476045,15155.619973329995,162.79465209000045,50728.27070232 2025-10-03,07:20:47.000,276,11030457,-795,0,1759476046,15155.431356649999,162.61842384000192,50728.37550912001 2025-10-03,07:20:48.000,276,11030564,-795,0,1759476047,15155.350520929998,162.51973602000362,50728.32659928001 2025-10-03,07:20:49.000,276,11030765,-795,0,1759476048,15155.236003659993,162.37170429000253,50728.333586400004 2025-10-03,07:20:50.000,276,11030597,-795,0,1759476049,15155.101277460002,162.21662343000207,50728.22877960001 2025-10-03,07:20:51.000,276,11030762,-795,0,1759476050,15154.919397090001,162.16727951999928,50728.34756064001 2025-10-03,07:20:52.000,276,11030749,-795,0,1759476051,15154.858770300001,161.97695301000203,50728.24974096 2025-10-03,07:20:53.000,276,11030616,-795,0,1759476052,15154.69709886,161.7725282399988,50728.17986976001 2025-10-03,07:20:54.000,276,11030624,-795,0,1759476053,15154.4545917,161.76547910999943,50728.20083112 2025-10-03,07:20:55.000,276,11030720,-795,0,1759476054,15154.37375598,161.6385947700037,50728.284676560004 2025-10-03,07:20:56.000,276,11030556,-795,0,1759476055,15154.252502399999,161.34958044000086,50728.17288264 2025-10-03,07:20:57.000,276,11030502,-795,0,1759476056,15154.097567269993,161.35662957000022,50728.27768944001 2025-10-03,07:20:58.000,276,11030493,-795,0,1759476057,15153.976313689993,161.32138392000343,50728.20083112 2025-10-03,07:20:59.000,276,11030567,-795,0,1759476058,15153.828114869997,161.26499088000128,50728.09602432 2025-10-03,07:21:00.000,276,11030932,-795,0,1759476059,15153.774224389992,161.17335219000233,50728.165895520004 2025-10-03,07:21:01.000,276,11030705,-795,0,1759476060,15153.39699103,161.22974523000448,50728.07506296 2025-10-03,07:21:02.000,276,11030635,-795,0,1759476061,15153.322891619995,160.90548525000486,50728.04711448 2025-10-03,07:21:03.000,276,11030494,-795,0,1759476062,15153.14774755999,161.02532046000124,50727.998204640004 2025-10-03,07:21:04.000,276,11030479,-795,0,1759476063,15153.019757669994,160.9336817700023,50728.10999856001 2025-10-03,07:21:05.000,276,11030686,-795,0,1759476064,15152.938921949994,160.95482916000037,50727.97724328 2025-10-03,07:21:06.000,276,11030460,-795,0,1759476065,15152.757041579993,160.9689274199991,50727.95628192 2025-10-03,07:21:07.000,276,11030616,-795,0,1759476066,15152.662733240002,160.84204308000335,50727.84448800001 2025-10-03,07:21:08.000,276,11030459,-795,0,1759476067,15152.534743349992,160.79269917000056,50727.95628192 2025-10-03,07:21:09.000,276,11030620,-795,0,1759476068,15152.393280839991,160.76450265000312,50727.86544936 2025-10-03,07:21:10.000,276,11030595,-795,0,1759476069,15152.265290949996,160.6869622200029,50727.92833344 2025-10-03,07:21:11.000,276,11030536,-795,0,1759476070,15152.17098260999,160.6869622200029,50727.900384960005 2025-10-03,07:21:12.000,276,11030411,-795,0,1759476071,15152.022783789995,160.7504043900044,50727.94230768001 2025-10-03,07:21:13.000,276,11030740,-795,0,1759476072,15151.746595079989,160.67991309000354,50727.94230768001 2025-10-03,07:21:14.000,276,11030392,-795,0,1759476073,15151.692704599998,160.67991309000354,50727.85846224 2025-10-03,07:21:15.000,276,11030486,-795,0,1759476074,15151.557978399993,160.64466743999947,50727.9143592 2025-10-03,07:21:16.000,276,11030398,-795,0,1759476075,15151.369361719997,160.63056918000075,50727.92134632001 2025-10-03,07:21:17.000,276,11030853,-795,0,1759476076,15151.369361719997,160.60942179000267,50727.76064256 2025-10-03,07:21:18.000,276,11030490,-795,0,1759476077,15151.349152789997,160.70810961000097,50727.55801608001 2025-10-03,07:21:19.000,276,11030393,-795,0,1759476078,15151.093173009991,160.6023726600033,50727.57199032 2025-10-03,07:21:20.000,276,11030636,-795,0,1759476079,15151.09990932,160.70810961000097,50727.69775848 2025-10-03,07:21:21.000,276,11030540,-795,0,1759476080,15150.87761109,160.834993950004,50727.41128656 2025-10-03,07:21:22.000,276,11030523,-795,0,1759476081,15150.91129263999,161.06761524000467,50727.41128656 2025-10-03,07:21:23.000,276,11030656,-795,0,1759476082,15150.72941226999,161.12400827999954,50727.58596456001 2025-10-03,07:21:24.000,276,11030587,-795,0,1759476083,15150.87087477999,161.33548218000215,50727.36237672 2025-10-03,07:21:25.000,276,11030597,-795,0,1759476084,15150.803511679995,161.68088954999985,50727.348402480005 2025-10-03,07:21:26.000,276,11030682,-795,0,1759476085,15150.72941226999,161.9346582299986,50727.3553896 2025-10-03,07:21:27.000,276,11030813,-795,0,1759476086,15150.73614858,162.28711473000294,50727.2855184 2025-10-03,07:21:28.000,276,11030546,-795,0,1759476087,15150.69573072,162.42809733000468,50727.12481464001 2025-10-03,07:21:29.000,276,11030785,-795,0,1759476088,15150.608158689989,162.77350470000238,50727.22263432001 2025-10-03,07:21:30.000,276,11030477,-795,0,1759476089,15150.682258099994,162.97088033999898,50727.02699496 2025-10-03,07:21:31.000,276,11030775,-795,0,1759476090,15150.79003905999,163.2598946700018,50726.99904648 2025-10-03,07:21:32.000,276,11030483,-795,0,1759476091,15150.763093819995,163.5277616099993,50726.99904648 2025-10-03,07:21:33.000,276,11030544,-795,0,1759476092,15150.89108370999,163.56300726000336,50727.061930560005 2025-10-03,07:21:34.000,276,11030512,-795,0,1759476093,15150.87087477999,163.78857942000468,50726.894239680005 2025-10-03,07:21:35.000,276,11030524,-795,0,1759476094,15150.93150156999,163.9507094100045,50726.943149520004 2025-10-03,07:21:36.000,276,11030738,-795,0,1759476095,15151.03254621999,164.1833306999979,50726.83834272001 2025-10-03,07:21:37.000,276,11030420,-795,0,1759476096,15151.167272419996,164.2961167800022,50726.88026544 2025-10-03,07:21:38.000,276,11030494,-795,0,1759476097,15151.200953970001,164.2961167800022,50726.88725256001 2025-10-03,07:21:39.000,276,11030539,-795,0,1759476098,15151.389570649997,164.46529590000137,50726.85930408 2025-10-03,07:21:40.000,276,11030587,-795,0,1759476099,15151.659023049993,164.57103284999903,50726.93616240001 2025-10-03,07:21:41.000,276,11030528,-795,0,1759476100,15151.766804009989,164.789555880001,50726.971098 2025-10-03,07:21:42.000,276,11030577,-795,0,1759476101,15151.941948069994,164.7684084900029,50726.95013664 2025-10-03,07:21:43.000,276,11030547,-795,0,1759476102,15151.982365929995,164.89529282999865,50726.964110880006 2025-10-03,07:21:44.000,276,11030508,-795,0,1759476103,15152.11709213,164.8529980500025,50726.95013664 2025-10-03,07:21:45.000,276,11030577,-795,0,1759476104,15152.184455229995,165.0362754300004,50726.971098 2025-10-03,07:21:46.000,276,11030587,-795,0,1759476105,15152.332654049991,165.0362754300004,50726.97808512 2025-10-03,07:21:47.000,276,11030697,-795,0,1759476106,15152.406753459996,164.93053848000272,50726.98507224001 2025-10-03,07:21:48.000,276,11030595,-795,0,1759476107,15152.440435010001,165.04332455999975,50726.95712376001 2025-10-03,07:21:49.000,276,11030758,-795,0,1759476108,15152.474116559992,165.04332455999975,50726.943149520004 2025-10-03,07:21:50.000,276,11030621,-795,0,1759476109,15152.602106450002,165.05742281999846,50726.9012268 2025-10-03,07:21:51.000,276,11030668,-795,0,1759476110,15152.635787999992,165.00807891000295,50726.93616240001 2025-10-03,07:21:52.000,276,11030677,-795,0,1759476111,15152.696414789993,164.97988238999824,50727.12481464001 2025-10-03,07:21:53.000,276,11030662,-795,0,1759476112,15152.581897520002,164.86004718000186,50726.99205936 2025-10-03,07:21:54.000,276,11030491,-795,0,1759476113,15152.629051689997,164.8882436999993,50726.81738136001 2025-10-03,07:21:55.000,276,11030604,-795,0,1759476114,15152.561688590002,164.83185066000442,50726.98507224001 2025-10-03,07:21:56.000,276,11030375,-795,0,1759476115,15152.561688590002,164.87414544000058,50726.971098 2025-10-03,07:21:57.000,276,11030620,-795,0,1759476116,15152.494325489992,164.52873807000287,50727.013020720005 2025-10-03,07:21:58.000,276,11030634,-795,0,1759476117,15152.453907629992,164.45119764000265,50727.06891768 2025-10-03,07:21:59.000,276,11030409,-795,0,1759476118,15152.480852870001,164.1974289600039,50727.05494344001 2025-10-03,07:22:00.000,276,11030600,-795,0,1759476119,15152.379808220001,164.17628156999854,50727.075904799996 2025-10-03,07:22:01.000,276,11030439,-795,0,1759476120,15152.33939036,164.12693766000302,50727.16673736 2025-10-03,07:22:02.000,276,11030524,-795,0,1759476121,15152.21813678,163.8379233300002,50727.25058280001 2025-10-03,07:22:03.000,276,11030495,-795,0,1759476122,15152.07667427,163.69694072999846,50727.18769872 2025-10-03,07:22:04.000,276,11030777,-795,0,1759476123,15151.88805758999,163.47136857000442,50727.39032520001 2025-10-03,07:22:05.000,276,11030736,-795,0,1759476124,15151.672495669998,163.21759988999838,50727.47417064 2025-10-03,07:22:06.000,276,11030501,-795,0,1759476125,15151.463670060002,163.05546989999857,50727.446222160004 2025-10-03,07:22:07.000,276,11030445,-795,0,1759476126,15151.301998620002,162.85809426000196,50727.29250552001 2025-10-03,07:22:08.000,276,11030717,-795,0,1759476127,15151.248108139996,162.83694687000389,50727.39032520001 2025-10-03,07:22:09.000,276,11030604,-795,0,1759476128,15150.985392049995,162.67481688000407,50727.397312320005 2025-10-03,07:22:10.000,276,11030742,-795,0,1759476129,15150.71593965,162.40694993999932,50727.31346688 2025-10-03,07:22:11.000,276,11030634,-795,0,1759476130,15150.635103929999,162.25891820999823,50727.299492640006 2025-10-03,07:22:12.000,276,11030584,-795,0,1759476131,15150.372387839998,162.28711473000294,50727.43224792 2025-10-03,07:22:13.000,276,11030568,-795,0,1759476132,15150.183771160002,161.92760909999924,50727.41128656 2025-10-03,07:22:14.000,276,11030649,-795,0,1759476133,15149.948000309996,161.9840021400014,50727.54404184 2025-10-03,07:22:15.000,276,11030642,-795,0,1759476134,15149.79980149,161.84301953999966,50727.43923504001 2025-10-03,07:22:16.000,276,11030747,-795,0,1759476135,15149.51687647,161.6526930300024,50727.34141536001 2025-10-03,07:22:17.000,276,11030716,-795,0,1759476136,15149.348468719989,161.7725282399988,50727.39032520001 2025-10-03,07:22:18.000,276,11030665,-795,0,1759476137,15149.112697869998,161.59629999000026,50727.31346688 2025-10-03,07:22:19.000,276,11030406,-795,0,1759476138,15148.802827610001,161.46941565000452,50727.20167296001 2025-10-03,07:22:20.000,276,11030666,-795,0,1759476139,15148.769146059996,161.31433479000407,50727.3553896 2025-10-03,07:22:21.000,276,11030731,-795,0,1759476140,15148.567056759995,161.28613826999936,50727.41128656 2025-10-03,07:22:22.000,276,11030678,-795,0,1759476141,15148.31107697999,161.2438434900032,50727.26455704 2025-10-03,07:22:23.000,276,11030502,-795,0,1759476142,15148.31781329,161.1944995800004,50727.25058280001 2025-10-03,07:22:24.000,276,11030358,-795,0,1759476143,15147.933843619998,161.12400827999954,50727.22263432001 2025-10-03,07:22:25.000,276,11030463,-755,0,1759476144,15147.920370999993,160.87728873000015,50727.075904799996 2025-10-03,07:22:26.000,276,11030371,-795,0,1759476145,15147.879953139993,160.82794482000463,50727.32045400001 2025-10-03,07:22:27.000,276,11030677,-795,0,1759476146,15147.751963249997,160.40499701999943,50727.145776 2025-10-03,07:22:28.000,276,11030612,-795,0,1759476147,15147.428620369996,160.25696528999833,50727.061930560005 2025-10-03,07:22:29.000,276,11030574,-795,0,1759476148,15147.226531069995,160.00319660999958,50727.075904799996 2025-10-03,07:22:30.000,276,11030625,-795,0,1759476149,15147.07833225,159.7846735800049,50727.013020720005 2025-10-03,07:22:31.000,276,11030621,-795,0,1759476150,15147.07833225,159.3264801300029,50726.88725256001 2025-10-03,07:22:32.000,276,11030959,-795,0,1759476151,15146.788670919988,159.03746580000006,50726.80340712 2025-10-03,07:22:33.000,276,11030511,-795,0,1759476152,15146.633735789997,158.72730407999916,50726.80340712 2025-10-03,07:22:34.000,276,11030759,-795,0,1759476153,15146.465328040002,158.3114054100006,50726.70558744 2025-10-03,07:22:35.000,276,11030584,-795,0,1759476154,15146.26323874,157.93780151999817,50726.88026544 2025-10-03,07:22:36.000,276,11030473,-795,0,1759476155,15145.966841099995,157.33157634000236,50726.845329840005 2025-10-03,07:22:37.000,276,11030515,-795,0,1759476156,15145.630025599989,156.95797244999994,50726.86629120001 2025-10-03,07:22:38.000,276,11030452,-795,0,1759476157,15145.663707149994,156.42223856999772,50726.775458640004 2025-10-03,07:22:39.000,276,11030422,-795,0,1759476158,15145.333627959997,155.97109425000235,50726.66366472 2025-10-03,07:22:40.000,276,11030492,-795,0,1759476159,15145.010285079996,155.3225742900031,50726.607767760004 2025-10-03,07:22:41.000,276,11030691,-795,0,1759476160,15144.77451422999,154.5542191200002,50726.509948080005 2025-10-03,07:22:42.000,276,11030662,-795,0,1759476161,15144.498325519999,154.03258350000397,50726.447064 2025-10-03,07:22:43.000,276,11030568,-795,0,1759476162,15144.262554669993,153.39111267000408,50726.447064 2025-10-03,07:22:44.000,276,11030587,-795,0,1759476163,15143.999838579992,152.72144531999948,50726.35623144 2025-10-03,07:22:45.000,276,11030492,-795,0,1759476164,15143.63607783999,152.15046579000045,50726.3073216 2025-10-03,07:22:46.000,276,11030536,-795,0,1759476165,15143.285789719994,151.5019458300012,50726.26539888001 2025-10-03,07:22:47.000,276,11030639,-795,0,1759476166,15142.895083739997,150.91686804000346,50726.33527008001 2025-10-03,07:22:48.000,276,11030480,-795,0,1759476167,15142.652576579996,150.31769198999973,50726.237450399996 2025-10-03,07:22:49.000,276,11030622,-795,0,1759476168,15142.23492535999,149.50704204000067,50726.1326436 2025-10-03,07:22:50.000,276,11030512,-795,0,1759476169,15141.871164619988,148.57655687999795,50726.18854056 2025-10-03,07:22:51.000,276,11030466,-795,0,1759476170,15141.32552351,148.08311777999916,50726.15360496 2025-10-03,07:22:52.000,276,11030642,-795,0,1759476171,15140.928081219994,147.22312392000458,50726.006875440005 2025-10-03,07:22:53.000,276,11030594,-795,0,1759476172,15140.793355019989,146.45476875000168,50726.11168224 2025-10-03,07:22:54.000,276,11030331,-795,0,1759476173,15140.328549630001,145.70756097000412,50726.11168224 2025-10-03,07:22:55.000,276,11030290,-795,0,1759476174,15139.641446009999,145.12953230999847,50726.02084968 2025-10-03,07:22:56.000,276,11030471,-795,0,1759476175,15139.102541209992,144.62199495000095,50726.055785280005 2025-10-03,07:22:57.000,276,11030689,-795,0,1759476176,15138.873506669996,144.20609628000238,50726.006875440005 2025-10-03,07:22:58.000,276,11030599,-795,0,1759476177,15138.80614357,144.0087206399985,50725.93001712001 2025-10-03,07:22:59.000,276,11030650,-795,0,1759476178,15138.341338179998,143.7126571800036,50725.77630048 2025-10-03,07:23:00.000,276,11030519,-795,0,1759476179,15138.038204229997,143.43069198000012,50725.68546792 2025-10-03,07:23:01.000,276,11030743,-795,0,1759476180,15137.721597659991,143.68446065999888,50725.51078992 2025-10-03,07:23:02.000,276,11030526,-795,0,1759476181,15138.179666739998,144.38937366000027,50725.42694448001 2025-10-03,07:23:03.000,276,11030595,-795,0,1759476182,15138.145985189993,144.90396015000442,50725.30816344001 2025-10-03,07:23:04.000,276,11030800,-795,0,1759476183,15137.991050060002,145.40444838000258,50725.07758848 2025-10-03,07:23:05.000,276,11030684,-795,0,1759476184,15137.72833397,146.14460703000077,50724.93784608 2025-10-03,07:23:06.000,276,11030551,-795,0,1759476185,15137.46561788,147.2724678300001,50724.81906504 2025-10-03,07:23:07.000,276,11030496,-795,0,1759476186,15137.054702969988,148.11836343000323,50724.55355448 2025-10-03,07:23:08.000,276,11030566,-795,0,1759476187,15136.536007099996,148.9078659900042,50724.34394088 2025-10-03,07:23:09.000,276,11030543,-795,0,1759476188,15136.084674329999,150.07097244000033,50724.15528864001 2025-10-03,07:23:10.000,276,11030644,-795,0,1759476189,15135.929739199993,151.14244020000478,50723.90375232 2025-10-03,07:23:11.000,276,11030558,-795,0,1759476190,15135.990365989994,152.28439926000283,50723.75003568001 2025-10-03,07:23:12.000,276,11030430,-795,0,1759476191,15135.970157059994,153.0104596500023,50723.610293280006 2025-10-03,07:23:13.000,276,11030633,-795,0,1759476192,15135.855639789988,154.0960256699982,50723.47055088 2025-10-03,07:23:14.000,276,11030691,-795,0,1759476193,15136.293499939995,155.39306559000397,50723.21202744 2025-10-03,07:23:15.000,276,11030607,-795,0,1759476194,15136.38780828,155.89355382000213,50722.90459416 2025-10-03,07:23:16.000,276,11030503,-795,0,1759476195,15136.15877373999,156.19666641000367,50722.90459416 2025-10-03,07:23:17.000,276,11030568,-795,0,1759476196,15136.25981838999,156.76059681000334,50722.61812224 2025-10-03,07:23:18.000,276,11030425,-795,0,1759476197,15136.48885293,157.13420069999847,50722.62510936001 2025-10-03,07:23:19.000,276,11030610,-795,0,1759476198,15137.074911899988,157.52895197999896,50722.485366960005 2025-10-03,07:23:20.000,276,11030647,-795,0,1759476199,15137.095120829988,157.6346889300039,50722.27575336 2025-10-03,07:23:21.000,276,11030570,-795,0,1759476200,15137.49929942999,158.08583324999927,50722.12203672001 2025-10-03,07:23:22.000,276,11030490,-795,0,1759476201,15138.092094710002,158.28320889000315,50721.98928144 2025-10-03,07:23:23.000,276,11030651,-795,0,1759476202,15138.84656143,158.36779845000274,50722.15697232 2025-10-03,07:23:24.000,276,11030576,-795,0,1759476203,15139.203585859992,158.21976672000164,50721.75870648001 2025-10-03,07:23:25.000,276,11030649,-795,0,1759476204,15139.661654939999,157.79681892000372,50721.70280952 2025-10-03,07:23:26.000,276,11030645,-795,0,1759476205,15139.95805257999,157.40206764000322,50721.68184816 2025-10-03,07:23:27.000,276,11030574,-795,0,1759476206,15140.699046679998,157.08485679000296,50721.70280952 2025-10-03,07:23:28.000,276,11030633,-795,0,1759476207,15141.541085429992,156.866333760001,50721.50018304001 2025-10-03,07:23:29.000,276,11030618,-795,0,1759476208,15142.053044989989,156.38699292000092,50721.430311840006 2025-10-03,07:23:30.000,276,11030699,-795,0,1759476209,15142.54479562,155.89355382000213,50721.33947928 2025-10-03,07:23:31.000,276,11030571,-795,0,1759476210,15142.753621229996,155.1604443000033,50721.22768536 2025-10-03,07:23:32.000,276,11030608,-795,0,1759476211,15143.231899239989,154.68110346000321,50721.19973688 2025-10-03,07:23:33.000,276,11030652,-795,0,1759476212,15143.43398853999,154.07487828000012,50721.18576264001 2025-10-03,07:23:34.000,276,11030672,-795,0,1759476213,15143.65628676999,153.36996527999872,50721.18576264001 2025-10-03,07:23:35.000,276,11030342,-795,0,1759476214,15143.878584999991,152.59456098000373,50721.12986568 2025-10-03,07:23:36.000,276,11030587,-795,0,1759476215,15143.750595109996,151.8614514600049,50721.025058880005 2025-10-03,07:23:37.000,276,11030586,-795,0,1759476216,15143.710177249995,151.2552262800018,50721.11589144001 2025-10-03,07:23:38.000,276,11030604,-795,0,1759476217,15143.467670089994,150.7829345700011,50721.073968720004 2025-10-03,07:23:39.000,276,11030471,-795,0,1759476218,15143.070227799988,150.41637980999803,50720.976149040005 2025-10-03,07:23:40.000,276,11030517,-795,0,1759476219,15142.780566469992,149.83835114999965,50720.92025208001 2025-10-03,07:23:41.000,276,11030465,-795,0,1759476220,15142.652576579996,149.26032249000127,50721.08095584 2025-10-03,07:23:42.000,276,11030588,-795,0,1759476221,15142.25513428999,148.54131123000116,50720.91326496 2025-10-03,07:23:43.000,276,11030482,-795,0,1759476222,15141.588239600002,148.01967560999765,50720.8923036 2025-10-03,07:23:44.000,276,11030484,-795,0,1759476223,15141.332259819996,147.80115258000296,50720.906277840004 2025-10-03,07:23:45.000,276,11030435,-795,0,1759476224,15141.089752659995,147.44869607999863,50720.82941952001 2025-10-03,07:23:46.000,276,11030632,-795,0,1759476225,15140.95502645999,147.35705738999968,50720.89929072001 2025-10-03,07:23:47.000,276,11030537,-795,0,1759476226,15140.470012140002,147.06804306000413,50720.759548320006 2025-10-03,07:23:48.000,276,11030525,-795,0,1759476227,15139.991734129995,147.3006643500048,50720.81544528 2025-10-03,07:23:49.000,276,11030514,-795,0,1759476228,15139.75596327999,147.41345043000183,50720.710638480006 2025-10-03,07:23:50.000,276,11030649,-795,0,1759476229,15139.506719809993,147.75180867000017,50720.59884456 2025-10-03,07:23:51.000,276,11030725,-795,0,1759476230,15139.203585859992,147.92098778999934,50720.52897336 2025-10-03,07:23:52.000,276,11030659,-795,0,1759476231,15138.76572571,148.09016690999852,50720.45211504 2025-10-03,07:23:53.000,276,11030554,-795,0,1759476232,15138.300920319998,148.29459168000176,50720.46608928001 2025-10-03,07:23:54.000,276,11030626,-795,0,1759476233,15137.896741719996,148.7457360000044,50720.36826960001 2025-10-03,07:23:55.000,276,11030473,-795,0,1759476234,15137.64749825,149.1404872800049,50720.28442416 2025-10-03,07:23:56.000,276,11030626,-795,0,1759476235,15137.3443643,149.57048421000218,50720.11673328 2025-10-03,07:23:57.000,276,11030701,-795,0,1759476236,15136.973867250003,149.80310550000286,50720.186604480004 2025-10-03,07:23:58.000,276,11030518,-795,0,1759476237,15136.670733300001,150.07097244000033,50719.91410680001 2025-10-03,07:23:59.000,276,11030407,-795,0,1759476238,15136.468644,150.190807650004,50719.85820984 2025-10-03,07:24:00.000,276,11030692,-795,0,1759476239,15136.30023624999,150.00753026999882,50719.6695576 2025-10-03,07:24:01.000,276,11030574,-795,0,1759476240,15136.253082079995,150.0780215699997,50719.62064776 2025-10-03,07:24:02.000,276,11030647,-795,0,1759476241,15136.333917799995,150.60670632000256,50719.397059920004 2025-10-03,07:24:03.000,276,11030764,-795,0,1759476242,15136.502325549991,151.23407889000373,50719.33417584 2025-10-03,07:24:04.000,276,11030559,-795,0,1759476243,15136.536007099996,151.5653880000027,50719.16648496 2025-10-03,07:24:05.000,276,11030384,-555,0,1759476244,15136.758305329997,151.81915668000147,50718.893987280004 2025-10-03,07:24:06.000,276,11030646,-795,0,1759476245,15136.973867250003,152.00948318999872,50718.85905168001 2025-10-03,07:24:07.000,276,11030665,-795,0,1759476246,15137.088384519993,152.1434166600011,50718.698347920006 2025-10-03,07:24:08.000,276,11030571,-795,0,1759476247,15137.182692859998,152.05177797000215,50718.63546384 2025-10-03,07:24:09.000,276,11030586,-795,0,1759476248,15137.250055959994,151.8473531999989,50718.5166828 2025-10-03,07:24:10.000,276,11030701,-795,0,1759476249,15137.162483929998,151.73456712000188,50718.38392752001 2025-10-03,07:24:11.000,276,11030688,-795,0,1759476250,15137.236583339989,151.6993214699978,50718.2721336 2025-10-03,07:24:12.000,276,11030542,-795,0,1759476251,15137.25679226999,151.48079844000313,50718.20924952 2025-10-03,07:24:13.000,276,11030285,-795,0,1759476252,15137.135538689989,151.21293149999838,50718.09046848 2025-10-03,07:24:14.000,276,11030440,-795,0,1759476253,15137.074911899988,151.14948933000414,50717.95072608001 2025-10-03,07:24:15.000,276,11030612,-795,0,1759476254,15137.041230349998,150.62785371000064,50717.887842000004 2025-10-03,07:24:16.000,276,11030486,-795,0,1759476255,15137.068175589993,150.5150676300036,50717.86688064 2025-10-03,07:24:17.000,276,11030592,-795,0,1759476256,15137.229847029994,150.3388393799978,50717.790022320005 2025-10-03,07:24:18.000,276,11030465,-795,0,1759476257,15137.3443643,150.190807650004,50717.76906096 2025-10-03,07:24:19.000,276,11030517,-795,0,1759476258,15137.33762798999,150.0780215699997,50717.6083572 2025-10-03,07:24:20.000,276,11030796,-795,0,1759476259,15137.492563119995,150.0780215699997,50717.552460240004 2025-10-03,07:24:21.000,276,11030667,-795,0,1759476260,15137.68117979999,150.19785678000335,50717.405730720006 2025-10-03,07:24:22.000,276,11030566,-795,0,1759476261,15137.930423270001,150.24720068999886,50717.48957616 2025-10-03,07:24:23.000,276,11030558,-795,0,1759476262,15138.186403049993,150.190807650004,50717.34284664 2025-10-03,07:24:24.000,276,11030450,-795,0,1759476263,15138.469328069994,150.13441461000184,50717.2939368 2025-10-03,07:24:25.000,276,11030505,-795,0,1759476264,15138.570372719994,150.0780215699997,50717.25201408 2025-10-03,07:24:26.000,276,11030628,-795,0,1759476265,15138.86003404999,149.97228462000203,50717.19611712 2025-10-03,07:24:27.000,276,11030497,-795,0,1759476266,15139.163167999992,149.64097551000305,50717.23105272001 2025-10-03,07:24:28.000,276,11030635,-795,0,1759476267,15139.351784680002,149.40835422000237,50717.31489816 2025-10-03,07:24:29.000,276,11030606,-795,0,1759476268,15139.601028149998,149.36605943999893,50717.070348960006 2025-10-03,07:24:30.000,276,11030735,-795,0,1759476269,15139.78290852,149.1898311900004,50716.92361944001 2025-10-03,07:24:31.000,276,11030602,-795,0,1759476270,15139.86374424,149.09819250000146,50716.96554216 2025-10-03,07:24:32.000,276,11030718,-795,0,1759476271,15140.032151989995,148.87262034000014,50716.89567096001 2025-10-03,07:24:33.000,276,11030689,-795,0,1759476272,15140.00520675,148.73868686999776,50716.87470960001 2025-10-03,07:24:34.000,276,11030744,-795,0,1759476273,15140.04562461,148.77393252000184,50716.79785128 2025-10-03,07:24:35.000,276,11030441,-795,0,1759476274,15140.247713910001,149.03475032999995,50716.7000316 2025-10-03,07:24:36.000,276,11030587,-795,0,1759476275,15140.254450219996,149.04884858999867,50716.51137936001 2025-10-03,07:24:37.000,276,11030560,-795,0,1759476276,15140.342022249992,149.14753641000425,50716.55330208 2025-10-03,07:24:38.000,276,11030584,-795,0,1759476277,15140.342022249992,149.28146987999935,50716.42753392 2025-10-03,07:24:39.000,276,11030390,-795,0,1759476278,15140.294868079996,149.69736854999792,50716.42054680001 2025-10-03,07:24:40.000,276,11030548,-795,0,1759476279,15140.389176420002,150.07097244000033,50716.27381728001 2025-10-03,07:24:41.000,276,11030662,-795,0,1759476280,15140.476748449997,150.31064286000037,50716.162023360004 2025-10-03,07:24:42.000,276,11030436,-795,0,1759476281,15140.409385350002,150.64195196999935,50716.19695896 2025-10-03,07:24:43.000,276,11030595,-795,0,1759476282,15140.389176420002,150.8463767400026,50716.04324232 2025-10-03,07:24:44.000,276,11030623,-795,0,1759476283,15140.395912729997,151.07194890000392,50716.05022944 2025-10-03,07:24:45.000,276,11030580,-795,0,1759476284,15140.523902619992,151.26227541000117,50715.92446128 2025-10-03,07:24:46.000,276,11030596,-795,0,1759476285,15140.557584169997,151.41735627000162,50715.87555144 2025-10-03,07:24:47.000,276,11030589,-795,0,1759476286,15140.503693689992,151.6499775600023,50715.74978328001 2025-10-03,07:24:48.000,276,11030464,-795,0,1759476287,15140.523902619992,151.73456712000188,50715.63798936 2025-10-03,07:24:49.000,276,11030559,-795,0,1759476288,15140.510430000002,151.98128667000128,50715.51920832 2025-10-03,07:24:50.000,276,11030547,-795,0,1759476289,15140.348758560001,152.03767971000343,50715.33055608 2025-10-03,07:24:51.000,276,11030568,-795,0,1759476290,15140.133196639996,151.99538493,50715.42138864 2025-10-03,07:24:52.000,276,11030443,-795,0,1759476291,15140.01867936999,152.05177797000215,50715.274659120005 2025-10-03,07:24:53.000,276,11030535,-795,0,1759476292,15139.96478889,151.88964798000234,50715.35850456 2025-10-03,07:24:54.000,276,11030531,-795,0,1759476293,15139.910898409995,151.7980092900034,50715.20478792 2025-10-03,07:24:55.000,276,11030594,-795,0,1759476294,15139.86374424,151.9460410200045,50715.274659120005 2025-10-03,07:24:56.000,276,11030462,-795,0,1759476295,15140.03888829999,151.75571450999996,50715.07203264 2025-10-03,07:24:57.000,276,11030577,-795,0,1759476296,15140.1062514,151.3750614899982,50715.03010992001 2025-10-03,07:24:58.000,276,11030490,-795,0,1759476297,15140.20729605,150.98735934000433,50714.918316 2025-10-03,07:24:59.000,276,11030782,-795,0,1759476298,15140.214032359996,150.86047500000132,50714.771586480005 2025-10-03,07:25:00.000,276,11030629,-795,0,1759476299,15140.389176420002,150.57850979999785,50714.62485696001 2025-10-03,07:25:01.000,276,11030408,-795,0,1759476300,15140.443066899992,150.21900417000143,50714.63184408 2025-10-03,07:25:02.000,276,11030678,-795,0,1759476301,15140.598002029998,149.845400279999,50714.56896 2025-10-03,07:25:03.000,276,11030588,-795,0,1759476302,15140.759673469998,149.39425596000365,50714.38030776001 2025-10-03,07:25:04.000,276,11030513,-795,0,1759476303,15141.049334799995,148.92196425000293,50714.387294880005 2025-10-03,07:25:05.000,276,11030606,-795,0,1759476304,15141.069543729995,148.484918189999,50714.26152672001 2025-10-03,07:25:06.000,276,11030650,-795,0,1759476305,15141.008916939994,148.16065820999938,50714.30344944 2025-10-03,07:25:07.000,276,11030595,-795,0,1759476306,15140.880927049999,147.6672191100006,50714.28947520001 2025-10-03,07:25:08.000,276,11030700,-795,0,1759476307,15140.847245499994,147.25836957000138,50714.13575856 2025-10-03,07:25:09.000,276,11030590,-795,0,1759476308,15140.496957379997,146.64509525999893,50714.2545396 2025-10-03,07:25:10.000,276,11030597,-795,0,1759476309,15140.13993294999,146.33493353999802,50714.09383584001 2025-10-03,07:25:11.000,276,11030639,-795,0,1759476310,15139.83679899999,146.26444224000443,50714.06588736 2025-10-03,07:25:12.000,276,11030409,-795,0,1759476311,15139.304630509992,145.98952617000032,50714.08684872 2025-10-03,07:25:13.000,276,11030458,-795,0,1759476312,15138.792670949995,145.53133271999832,50714.114797199996 2025-10-03,07:25:14.000,276,11030533,-795,0,1759476313,15138.233557219988,145.46084142000473,50714.114797199996 2025-10-03,07:25:15.000,276,11030484,-795,0,1759476314,15137.775488139996,145.57362750000175,50714.22659112 2025-10-03,07:25:16.000,276,11030437,-795,0,1759476315,15137.35783691999,145.84149443999922,50714.170694160006 2025-10-03,07:25:17.000,276,11030682,-795,0,1759476316,15136.933449390002,146.00362442999904,50714.09383584001 2025-10-03,07:25:18.000,276,11030529,-795,0,1759476317,15136.468644,146.05296834000183,50714.01697752 2025-10-03,07:25:19.000,276,11030541,-795,0,1759476318,15136.07793801999,146.50411266000447,50713.97505480001 2025-10-03,07:25:20.000,276,11030499,-795,0,1759476319,15135.983629679999,147.18082914000115,50713.98902904 2025-10-03,07:25:21.000,276,11030526,-795,0,1759476320,15135.862376099998,147.6672191100006,50713.884222240005 2025-10-03,07:25:22.000,276,11030596,-795,0,1759476321,15135.633341560002,148.09016690999852,50713.77242832 2025-10-03,07:25:23.000,276,11030669,-795,0,1759476322,15135.626605249992,148.4355742800035,50713.63967304001 2025-10-03,07:25:24.000,276,11030597,-795,0,1759476323,15135.747858829993,148.91491512000357,50713.61871168001 2025-10-03,07:25:25.000,276,11030557,-795,0,1759476324,15135.774804069988,149.52818942999875,50713.478969280004 2025-10-03,07:25:26.000,276,11030545,-795,0,1759476325,15135.815221929988,149.93703896999796,50713.311278400004 2025-10-03,07:25:27.000,276,11030624,-795,0,1759476326,15135.983629679999,150.3881832900006,50713.108651919996 2025-10-03,07:25:28.000,276,11030665,-795,0,1759476327,15136.010574919994,150.7335906599983,50712.84314136 2025-10-03,07:25:29.000,276,11030763,-795,0,1759476328,15136.354126729995,151.23407889000373,50712.79423152 2025-10-03,07:25:30.000,276,11030459,-795,0,1759476329,15136.697678539997,151.3045701900046,50712.80121864001 2025-10-03,07:25:31.000,276,11030700,-795,0,1759476330,15137.196165479989,151.27637366999988,50712.5077596 2025-10-03,07:25:32.000,276,11030572,-795,0,1759476331,15137.58687146,151.53014234999864,50712.423914160005 2025-10-03,07:25:33.000,276,11030307,-795,0,1759476332,15137.856323859996,151.6006336499995,50712.305133120004 2025-10-03,07:25:34.000,276,11030604,-795,0,1759476333,15138.247029839993,151.8966971100017,50712.1933392 2025-10-03,07:25:35.000,276,11030329,-795,0,1759476334,15138.69836260999,152.01653231999808,50712.22128768 2025-10-03,07:25:36.000,276,11030515,-795,0,1759476335,15138.90718822,151.91784449999977,50711.98372560001 2025-10-03,07:25:37.000,276,11030771,-795,0,1759476336,15138.98802394,151.7980092900034,50711.7391764 2025-10-03,07:25:38.000,276,11030489,-795,0,1759476337,15139.210322170002,151.6852232099991,50711.753150640005 2025-10-03,07:25:39.000,276,11030658,-795,0,1759476338,15139.688600179994,151.57948626000143,50711.634369600004 2025-10-03,07:25:40.000,276,11030840,-795,0,1759476339,15140.16687819,151.4032580100029,50711.466678720004 2025-10-03,07:25:41.000,276,11030620,-795,0,1759476340,15140.503693689992,151.45260191999841,50711.31296208001 2025-10-03,07:25:42.000,276,11030685,-795,0,1759476341,15140.685574059993,151.20588236999902,50711.12430984001 2025-10-03,07:25:43.000,276,11030724,-795,0,1759476342,15140.93481752999,150.64195196999935,50711.12430984001 2025-10-03,07:25:44.000,276,11030499,-795,0,1759476343,15141.089752659995,150.36703590000252,50711.298987840004 2025-10-03,07:25:45.000,276,11030489,-795,0,1759476344,15141.184061,150.0568741800016,50710.95661896001 2025-10-03,07:25:46.000,276,11030624,-795,0,1759476345,15141.332259819996,150.03572679000354,50710.914696240005 2025-10-03,07:25:47.000,276,11030630,-795,0,1759476346,15141.22447886,150.00048113999947,50710.88674776001 2025-10-03,07:25:48.000,276,11030573,-795,0,1759476347,15141.16385207,149.5211402999994,50710.795915200004 2025-10-03,07:25:49.000,276,11030618,-795,0,1759476348,15140.880927049999,149.05589771999803,50710.88674776001 2025-10-03,07:25:50.000,276,11030479,-795,0,1759476349,15140.665365129993,148.67524470000353,50710.83783792001 2025-10-03,07:25:51.000,276,11030739,-795,0,1759476350,15140.604738339993,148.16065820999938,50710.94264472 2025-10-03,07:25:52.000,276,11030366,-795,0,1759476351,15140.463275829992,147.68836649999866,50710.92168336 2025-10-03,07:25:53.000,276,11030779,-795,0,1759476352,15140.234241289996,147.13853435999772,50711.01950304 2025-10-03,07:25:54.000,276,11030517,-795,0,1759476353,15140.133196639996,147.01869915000134,50710.94963184 2025-10-03,07:25:55.000,276,11030489,-795,0,1759476354,15139.80311745,146.3842774500008,50711.01950304 2025-10-03,07:25:56.000,276,11030432,-795,0,1759476355,15139.297894199997,145.9401822600048,50711.07540000001 2025-10-03,07:25:57.000,276,11030500,-795,0,1759476356,15138.74551678,145.53838184999768,50711.10334848001 2025-10-03,07:25:58.000,276,11030814,-795,0,1759476357,15138.529954859994,145.48903794000216,50711.131296960004 2025-10-03,07:25:59.000,276,11030490,-795,0,1759476358,15138.179666739998,145.58772576000047,50711.201168160005 2025-10-03,07:26:00.000,276,11030551,-755,0,1759476359,15137.755279209996,145.60182401999919,50711.16623256 2025-10-03,07:26:01.000,276,11030575,-795,0,1759476360,15137.52624467,145.48903794000216,50710.984567440006 2025-10-03,07:26:02.000,276,11030844,-795,0,1759476361,15137.532980979995,145.59477488999983,50711.12430984001 2025-10-03,07:26:03.000,276,11030574,-795,0,1759476362,15137.209638099994,145.890838350002,50710.95661896001 2025-10-03,07:26:04.000,276,11030506,-795,0,1759476363,15137.324155369999,146.1587052899995,50710.83783792001 2025-10-03,07:26:05.000,276,11030702,-795,0,1759476364,15137.49929942999,146.54640744000062,50710.795915200004 2025-10-03,07:26:06.000,276,11030589,-795,0,1759476365,15137.45888156999,146.49001439999847,50710.43957208 2025-10-03,07:26:07.000,276,11030597,-795,0,1759476366,15137.452145259995,146.680340910003,50710.3417524 2025-10-03,07:26:08.000,276,11030564,-795,0,1759476367,15137.324155369999,146.8142743799981,50710.30681680001 2025-10-03,07:26:09.000,276,11030710,-795,0,1759476368,15137.29721012999,146.89886393999768,50710.15310016 2025-10-03,07:26:10.000,276,11030642,-795,0,1759476369,15137.263528579999,146.92001133000304,50709.90156384001 2025-10-03,07:26:11.000,276,11030587,-795,0,1759476370,15137.054702969988,146.8424709000028,50709.86662824 2025-10-03,07:26:12.000,276,11030709,-795,0,1759476371,15136.744832709992,146.5323091800019,50709.83867976 2025-10-03,07:26:13.000,276,11030608,-795,0,1759476372,15136.771777950002,146.64509525999893,50709.761821440006 2025-10-03,07:26:14.000,276,11030438,-795,0,1759476373,15136.690942230001,146.65214438999828,50709.79675704 2025-10-03,07:26:15.000,276,11030788,-795,0,1759476374,15136.54947972,146.73673394999787,50709.677976 2025-10-03,07:26:16.000,276,11030737,-795,0,1759476375,15136.434962449996,146.9764043699979,50709.58015632 2025-10-03,07:26:17.000,276,11030704,-795,0,1759476376,15136.522534479991,147.00460089000262,50709.41246544 2025-10-03,07:26:18.000,276,11030606,-795,0,1759476377,15136.893031530002,147.08214132000285,50709.27971016001 2025-10-03,07:26:19.000,276,11030681,-795,0,1759476378,15136.967130939993,147.2724678300001,50709.16791624 2025-10-03,07:26:20.000,276,11030625,-795,0,1759476379,15137.142274999998,147.28656608999881,50709.10503216 2025-10-03,07:26:21.000,276,11030700,-795,0,1759476380,15137.42520002,147.34295913000096,50708.87445720001 2025-10-03,07:26:22.000,276,11030574,-795,0,1759476381,15137.7485429,147.2724678300001,50708.82554736001 2025-10-03,07:26:23.000,276,11030715,-795,0,1759476382,15137.815905999996,147.1737800100018,50708.65086936 2025-10-03,07:26:24.000,276,11030680,-795,0,1759476383,15137.836114929996,147.0891904500022,50708.51112696001 2025-10-03,07:26:25.000,276,11030647,-795,0,1759476384,15137.714861349996,147.04689566999878,50708.53907544001 2025-10-03,07:26:26.000,276,11030629,-795,0,1759476385,15137.58687146,146.8777165499996,50708.44125576001 2025-10-03,07:26:27.000,276,11030595,-795,0,1759476386,15137.49929942999,146.64509525999893,50708.60195952 2025-10-03,07:26:28.000,276,11030559,-795,0,1759476387,15137.33762798999,146.56050569999934,50708.301513360006 2025-10-03,07:26:29.000,276,11030596,-795,0,1759476388,15137.095120829988,146.4054248399989,50708.36439744 2025-10-03,07:26:30.000,276,11030646,-795,0,1759476389,15136.818932119997,145.9754279100016,50708.26657776 2025-10-03,07:26:31.000,276,11030840,-795,0,1759476390,15136.596633889996,145.53838184999768,50708.42728152 2025-10-03,07:26:32.000,276,11030440,-795,0,1759476391,15136.40801721,145.34805534000043,50708.46221712001 2025-10-03,07:26:33.000,276,11030620,-795,0,1759476392,15136.212664219995,145.17887622000126,50708.23862928 2025-10-03,07:26:34.000,276,11030709,-795,0,1759476393,15135.875848719988,144.9251075400025,50708.39234592001 2025-10-03,07:26:35.000,276,11030603,-795,0,1759476394,15135.539033219997,144.6783879900031,50708.26657776 2025-10-03,07:26:36.000,276,11030636,-795,0,1759476395,15135.411043330001,144.45281583000178,50708.33644896 2025-10-03,07:26:37.000,276,11030642,-795,0,1759476396,15135.10117306999,144.29773497000133,50708.42728152 2025-10-03,07:26:38.000,276,11030530,-795,0,1759476397,15134.92602901,144.32593148999877,50708.40632016 2025-10-03,07:26:39.000,276,11030644,-795,0,1759476398,15134.602686129998,144.50215974000457,50708.25959064 2025-10-03,07:26:40.000,276,11030829,-795,0,1759476399,15134.454487310002,144.50920887000393,50708.26657776 2025-10-03,07:26:41.000,276,11030467,-795,0,1759476400,15134.339970039997,144.72773189999862,50708.17574520001 2025-10-03,07:26:42.000,276,11030421,-795,0,1759476401,15134.185034909991,144.861665370001,50708.16177096 2025-10-03,07:26:43.000,276,11030681,-795,0,1759476402,15134.016627159996,145.17887622000126,50708.07792552001 2025-10-03,07:26:44.000,276,11030600,-795,0,1759476403,15133.84821941,145.20002360999933,50708.133822480006 2025-10-03,07:26:45.000,276,11030613,-795,0,1759476404,15133.531612839994,145.53133271999832,50707.99408008 2025-10-03,07:26:46.000,276,11030700,-795,0,1759476405,15133.316050920002,145.69346270999813,50707.847350560005 2025-10-03,07:26:47.000,276,11030588,-795,0,1759476406,15133.060071139997,145.77805226999772,50707.79145360001 2025-10-03,07:26:48.000,276,11030583,-795,0,1759476407,15132.84450921999,145.86264183000458,50707.80542784 2025-10-03,07:26:49.000,276,11030568,-795,0,1759476408,15132.447066929999,146.04591921000247,50707.64472408 2025-10-03,07:26:50.000,276,11030687,-795,0,1759476409,15132.036152020002,146.1728035499982,50707.581840000006 2025-10-03,07:26:51.000,276,11030659,-795,0,1759476410,15131.759963309996,145.96837878000224,50707.756518 2025-10-03,07:26:52.000,276,11030595,-795,0,1759476411,15131.766699619991,145.9119857400001,50707.47004608 2025-10-03,07:26:53.000,276,11030764,-795,0,1759476412,15131.36252101999,146.08116485999926,50707.442097600004 2025-10-03,07:26:54.000,276,11030336,-795,0,1759476413,15131.28168529999,145.96837878000224,50707.225496880004 2025-10-03,07:26:55.000,276,11030596,-795,0,1759476414,15131.26147636999,145.88378922000265,50707.078767360006 2025-10-03,07:26:56.000,276,11030519,-795,0,1759476415,15131.227794819999,145.53133271999832,50707.1626128 2025-10-03,07:26:57.000,276,11030770,-795,0,1759476416,15131.052650759993,145.42559577000065,50706.90408936001 2025-10-03,07:26:58.000,276,11030669,-795,0,1759476417,15130.810143599992,145.36215359999915,50706.88312800001 2025-10-03,07:26:59.000,276,11030494,-795,0,1759476418,15130.870770389993,145.32690795000235,50706.68748864 2025-10-03,07:27:00.000,276,11030631,-795,0,1759476419,15130.843825149997,145.08018840000295,50706.49883640001 2025-10-03,07:27:01.000,276,11030565,-795,0,1759476420,15130.857297770002,144.9603531899993,50706.49883640001 2025-10-03,07:27:02.000,276,11030656,-795,0,1759476421,15130.783198359997,144.9603531899993,50706.338132640005 2025-10-03,07:27:03.000,276,11030646,-795,0,1759476422,15130.762989429997,145.04494274999888,50706.08659632 2025-10-03,07:27:04.000,276,11030726,-795,0,1759476423,15130.830352529993,145.06609014000423,50705.94685392001 2025-10-03,07:27:05.000,276,11030478,-795,0,1759476424,15130.884243009998,144.75592842000333,50705.883969840004 2025-10-03,07:27:06.000,276,11030625,-795,0,1759476425,15130.877506700002,144.66428973000438,50705.63243352 2025-10-03,07:27:07.000,276,11030351,-795,0,1759476426,15130.904451939998,144.79822319999948,50705.47871688 2025-10-03,07:27:08.000,276,11030618,-795,0,1759476427,15131.167168029999,144.88281275999907,50705.35993584 2025-10-03,07:27:09.000,276,11030575,-795,0,1759476428,15131.30863054,144.81937059000484,50705.066476800006 2025-10-03,07:27:10.000,276,11030593,-795,0,1759476429,15131.214322199994,145.01674623000144,50705.00359272 2025-10-03,07:27:11.000,276,11030594,-795,0,1759476430,15130.965078729998,145.15772883000318,50704.88481168 2025-10-03,07:27:12.000,276,11030531,-795,0,1759476431,15130.864034079998,145.29166229999828,50704.82192760001 2025-10-03,07:27:13.000,276,11030644,-795,0,1759476432,15130.823616219997,145.44674315999873,50704.563404160006 2025-10-03,07:27:14.000,276,11030547,-795,0,1759476433,15130.715835260002,145.74280662000092,50704.53545568001 2025-10-03,07:27:15.000,276,11030617,-795,0,1759476434,15130.587845369992,145.7921505300037,50704.31186784 2025-10-03,07:27:16.000,276,11030617,-795,0,1759476435,15130.614790610001,145.91903486999945,50704.24898376001 2025-10-03,07:27:17.000,276,11030813,-795,0,1759476436,15130.722571569997,145.94723139000416,50704.207061040004 2025-10-03,07:27:18.000,276,11030599,-795,0,1759476437,15130.803407289997,146.1234596400027,50704.10225424001 2025-10-03,07:27:19.000,276,11030653,-795,0,1759476438,15130.904451939998,146.349031800004,50703.92058912 2025-10-03,07:27:20.000,276,11030649,-795,0,1759476439,15130.897715630002,146.5323091800019,50703.724949760006 2025-10-03,07:27:21.000,276,11030540,-795,0,1759476440,15130.850561459993,146.62394787000085,50703.59918160001 2025-10-03,07:27:22.000,276,11030678,-795,0,1759476441,15131.012232899993,146.89886393999768,50703.52232328 2025-10-03,07:27:23.000,276,11030489,-795,0,1759476442,15131.187376959999,147.0257482800007,50703.45245208 2025-10-03,07:27:24.000,276,11030556,-795,0,1759476443,15131.42314780999,147.32886087000225,50703.32668392 2025-10-03,07:27:25.000,276,11030542,-795,0,1759476444,15131.517456149995,147.44869607999863,50703.17296728001 2025-10-03,07:27:26.000,276,11030647,-795,0,1759476445,15131.827326409992,147.60377693999908,50702.91444384 2025-10-03,07:27:27.000,276,11030581,-795,0,1759476446,15132.231505009993,147.78705432000424,50702.80264992 2025-10-03,07:27:28.000,276,11030595,-795,0,1759476447,15132.655892539995,148.11131430000387,50702.7257916 2025-10-03,07:27:29.000,276,11030628,-795,0,1759476448,15132.965762799991,148.31573906999984,50702.59303632001 2025-10-03,07:27:30.000,276,11030629,-795,0,1759476449,15133.167852099992,148.3862303700007,50702.42534544001 2025-10-03,07:27:31.000,276,11030519,-795,0,1759476450,15133.275633060002,148.4708199300003,50702.13887352001 2025-10-03,07:27:32.000,276,11030527,-795,0,1759476451,15133.65960272999,148.52016384000308,50702.15284776 2025-10-03,07:27:33.000,276,11030666,-795,0,1759476452,15133.94252774999,148.67524470000353,50701.96419552 2025-10-03,07:27:34.000,276,11030698,-795,0,1759476453,15133.956000369995,148.89376772999822,50701.90131144001 2025-10-03,07:27:35.000,276,11030558,-795,0,1759476454,15133.996418229995,149.06294685000466,50701.75458192001 2025-10-03,07:27:36.000,276,11030576,-795,0,1759476455,15134.164825979991,149.21802770999784,50701.60086528 2025-10-03,07:27:37.000,276,11030534,-795,0,1759476456,15134.434278380002,149.4858946500026,50701.55195544 2025-10-03,07:27:38.000,276,11030553,-795,0,1759476457,15134.575740889988,149.59163160000026,50701.46811000001 2025-10-03,07:27:39.000,276,11030488,-795,0,1759476458,15134.656576609988,149.85244940999837,50701.356316080004 2025-10-03,07:27:40.000,276,11030593,-795,0,1759476459,15134.885611149999,150.00753026999882,50701.188625200004 2025-10-03,07:27:41.000,276,11030625,-795,0,1759476460,15135.04728259,150.14851287000056,50701.139715360005 2025-10-03,07:27:42.000,276,11030608,-795,0,1759476461,15135.276317129996,150.31769198999973,50701.090805520005 2025-10-03,07:27:43.000,276,11030453,-795,0,1759476462,15135.437988569996,150.55736240999977,50700.9091404 2025-10-03,07:27:44.000,276,11030424,-795,0,1759476463,15135.619868939997,150.74063978999766,50700.71350104 2025-10-03,07:27:45.000,276,11030548,-795,0,1759476464,15135.761331449998,150.8463767400026,50700.67856544001 2025-10-03,07:27:46.000,276,11030653,-795,0,1759476465,15135.970157059994,150.95916281999962,50700.706513920006 2025-10-03,07:27:47.000,276,11030665,-795,0,1759476466,15135.875848719988,151.05080150999856,50700.51087456001 2025-10-03,07:27:48.000,276,11030591,-795,0,1759476467,15135.949948129994,151.18473498000094,50700.538823040006 2025-10-03,07:27:49.000,276,11030529,-795,0,1759476468,15136.044256469999,151.14244020000478,50700.44100336001 2025-10-03,07:27:50.000,276,11030679,-795,0,1759476469,15136.20592791,151.24817715000245,50700.40606776 2025-10-03,07:27:51.000,276,11030564,-795,0,1759476470,15136.2665547,151.3750614899982,50700.4549776 2025-10-03,07:27:52.000,276,11030533,-795,0,1759476471,15136.354126729995,151.39620888000354,50700.2802996 2025-10-03,07:27:53.000,276,11030787,-795,0,1759476472,15136.54947972,151.49489670000185,50700.16151856 2025-10-03,07:27:54.000,276,11030583,-795,0,1759476473,15136.589897580001,151.5865353900008,50700.21741552 2025-10-03,07:27:55.000,276,11030583,-795,0,1759476474,15136.40128089999,151.75571450999996,50700.07767312001 2025-10-03,07:27:56.000,276,11030736,-795,0,1759476475,15136.23960945999,152.2068588300026,50700.014789040004 2025-10-03,07:27:57.000,276,11030398,-795,0,1759476476,15136.064465399999,152.44652925000264,50699.93793072001 2025-10-03,07:27:58.000,276,11030417,-795,0,1759476477,15136.071201709994,152.4888240299988,50699.76325272 2025-10-03,07:27:59.000,276,11030394,-795,0,1759476478,15135.875848719988,152.79193662000034,50699.69338152001 2025-10-03,07:28:00.000,276,11030649,-795,0,1759476479,15135.815221929988,152.8483296600025,50699.66543304 2025-10-03,07:28:01.000,276,11030590,-795,0,1759476480,15135.902793959998,152.93291922000208,50699.46979368 2025-10-03,07:28:02.000,276,11030587,-795,0,1759476481,15135.909530269993,153.10209834000125,50699.42088384 2025-10-03,07:28:03.000,276,11030600,-795,0,1759476482,15136.071201709994,153.24308094000298,50699.33005128 2025-10-03,07:28:04.000,276,11030566,-795,0,1759476483,15136.38780828,153.44750570999895,50699.16934752001 2025-10-03,07:28:05.000,276,11030596,-795,0,1759476484,15136.515798169996,153.5532426600039,50699.06454072 2025-10-03,07:28:06.000,276,11030580,-635,0,1759476485,15136.670733300001,153.82815873000072,50698.959733920005 2025-10-03,07:28:07.000,276,11030687,-795,0,1759476486,15136.879558909997,153.9338956799984,50698.87588848 2025-10-03,07:28:08.000,276,11030559,-795,0,1759476487,15137.061439279998,154.13127132000227,50698.645313520006 2025-10-03,07:28:09.000,276,11030548,-795,0,1759476488,15137.054702969988,154.258155659998,50698.51255824 2025-10-03,07:28:10.000,276,11030640,-795,0,1759476489,15137.270264889994,154.42028564999782,50698.44268704 2025-10-03,07:28:11.000,276,11030524,-795,0,1759476490,15137.492563119995,154.6670052000045,50698.142240880006 2025-10-03,07:28:12.000,276,11030607,-795,0,1759476491,15137.613816699995,154.90667562000453,50698.06538256001 2025-10-03,07:28:13.000,276,11030529,-795,0,1759476492,15137.788960760001,154.84323345000303,50697.98852424 2025-10-03,07:28:14.000,276,11030712,-795,0,1759476493,15137.997786369997,154.97011778999877,50697.82782048001 2025-10-03,07:28:15.000,276,11030705,-795,0,1759476494,15138.159457809998,155.14634604000457,50697.75794928001 2025-10-03,07:28:16.000,276,11030558,-795,0,1759476495,15138.267238769993,155.24503386000288,50697.56230992001 2025-10-03,07:28:17.000,276,11030644,-795,0,1759476496,15138.327865559993,155.28027950999967,50697.52737432 2025-10-03,07:28:18.000,276,11030626,-795,0,1759476497,15138.348074489993,155.11814951999986,50697.4854516 2025-10-03,07:28:19.000,276,11030530,-795,0,1759476498,15138.455855449989,155.0758547400037,50697.26885088 2025-10-03,07:28:20.000,276,11030699,-795,0,1759476499,15138.610790579995,155.02651083000092,50697.15705696001 2025-10-03,07:28:21.000,276,11030611,-795,0,1759476500,15138.752253089995,154.90667562000453,50697.12910848001 2025-10-03,07:28:22.000,276,11030554,-795,0,1759476501,15138.90045190999,154.7022508500013,50697.01032744001 2025-10-03,07:28:23.000,276,11030604,-795,0,1759476502,15139.196849549997,154.5824156400049,50696.81468808 2025-10-03,07:28:24.000,276,11030664,-795,0,1759476503,15139.580819219998,154.4061873899991,50696.72385552001 2025-10-03,07:28:25.000,276,11030861,-795,0,1759476504,15139.607764459994,153.9620922000031,50696.5421904 2025-10-03,07:28:26.000,276,11030535,-795,0,1759476505,15139.627973389994,153.814060470002,50696.65398432001 2025-10-03,07:28:27.000,276,11030482,-795,0,1759476506,15139.73575434999,153.51799700999982,50696.52122904 2025-10-03,07:28:28.000,276,11030555,-795,0,1759476507,15139.708809109994,153.22898268000426,50696.47930632 2025-10-03,07:28:29.000,276,11030665,-795,0,1759476508,15139.634709699989,152.96816486999887,50696.38148664 2025-10-03,07:28:30.000,276,11030543,-795,0,1759476509,15139.385466229993,152.55931532999966,50696.24873136001 2025-10-03,07:28:31.000,276,11030665,-795,0,1759476510,15139.082332279992,152.33374316999834,50696.15091168001 2025-10-03,07:28:32.000,276,11030497,-795,0,1759476511,15138.940869769991,152.03063058000407,50696.21379576 2025-10-03,07:28:33.000,276,11030675,-795,0,1759476512,15138.64447213,151.9319427599985,50696.10200184001 2025-10-03,07:28:34.000,276,11030475,-795,0,1759476513,15138.199875669998,151.9319427599985,50696.09501472 2025-10-03,07:28:35.000,276,11030695,-795,0,1759476514,15137.869796480001,151.67112495000038,50695.962259440006 2025-10-03,07:28:36.000,276,11030638,-795,0,1759476515,15137.411727399995,151.67112495000038,50695.85046552 2025-10-03,07:28:37.000,276,11030504,-795,0,1759476516,15137.014285109988,151.6852232099991,50695.78758144001 2025-10-03,07:28:38.000,276,11030589,-795,0,1759476517,15136.704414849992,151.76276363999932,50695.86443976001 2025-10-03,07:28:39.000,276,11030656,-795,0,1759476518,15136.522534479991,151.82620581000083,50695.508096640006 2025-10-03,07:28:40.000,276,11030545,-795,0,1759476519,15136.17898266999,151.8614514600049,50695.438225440004 2025-10-03,07:28:41.000,276,11030611,-795,0,1759476520,15135.842167169998,151.86850059000426,50695.35438 2025-10-03,07:28:42.000,276,11030658,-795,0,1759476521,15135.525560599992,151.9601392800032,50695.270534560004 2025-10-03,07:28:43.000,276,11030558,-795,0,1759476522,15135.417779639996,151.88259885000298,50695.11681792001 2025-10-03,07:28:44.000,276,11030602,-755,0,1759476523,15135.24937189,151.91784449999977,50694.99803688001 2025-10-03,07:28:45.000,276,11030384,-795,0,1759476524,15135.155063549995,151.96718841000256,50694.85829448001 2025-10-03,07:28:46.000,276,11030489,-795,0,1759476525,15134.91929269999,151.9319427599985,50694.85829448001 2025-10-03,07:28:47.000,276,11030549,-795,0,1759476526,15134.777830189989,151.65702669000166,50694.73252632 2025-10-03,07:28:48.000,276,11030756,-795,0,1759476527,15134.636367679988,151.5653880000027,50694.64169376001 2025-10-03,07:28:49.000,276,11030708,-795,0,1759476528,15134.521850409998,151.4032580100029,50694.42509304001 2025-10-03,07:28:50.000,276,11030700,-795,0,1759476529,15134.380387899997,151.28342279999924,50694.25041504 2025-10-03,07:28:51.000,276,11030452,-795,0,1759476530,15134.164825979991,151.19883323999966,50693.93599464 2025-10-03,07:28:52.000,276,11030606,-795,0,1759476531,15133.94252774999,150.98735934000433,50693.949968880006 2025-10-03,07:28:53.000,276,11030571,-795,0,1759476532,15133.9088462,150.85342587000196,50693.65650984001 2025-10-03,07:28:54.000,276,11030768,-795,0,1759476533,15133.72696583,150.71949239999958,50693.45388336 2025-10-03,07:28:55.000,276,11030525,-795,0,1759476534,15133.67981165999,150.4516254600021,50693.35606368 2025-10-03,07:28:56.000,276,11030587,-795,0,1759476535,15133.65960272999,150.08507069999905,50693.19535992 2025-10-03,07:28:57.000,276,11030643,-795,0,1759476536,15133.70002058999,149.78195811000478,50693.041643280005 2025-10-03,07:28:58.000,276,11030533,-795,0,1759476537,15133.632657489994,149.42245248000108,50692.81805544001 2025-10-03,07:28:59.000,276,11030569,-795,0,1759476538,15133.518140219989,148.95016077000037,50692.51760928 2025-10-03,07:29:00.000,276,11030622,-795,0,1759476539,15133.430568189993,148.7316377399984,50692.41280248001 2025-10-03,07:29:01.000,276,11030603,-795,0,1759476540,15133.120697929997,148.47786905999965,50692.31498280001 2025-10-03,07:29:02.000,276,11030495,-795,0,1759476541,15133.033125900001,148.02672474000428,50692.105369200006 2025-10-03,07:29:03.000,276,11030489,-795,0,1759476542,15132.985971729991,148.040823000003,50691.83287152 2025-10-03,07:29:04.000,276,11030550,-795,0,1759476543,15132.945553869991,147.81525084000168,50691.818897280005 2025-10-03,07:29:05.000,276,11030794,-795,0,1759476544,15133.080280069997,147.55443303000357,50691.47652840001 2025-10-03,07:29:06.000,276,11030624,-795,0,1759476545,15133.208269959992,147.2372221800033,50691.34377312 2025-10-03,07:29:07.000,276,11030517,-795,0,1759476546,15133.322787229998,147.16673088000243,50691.099223920006 2025-10-03,07:29:08.000,276,11030288,-795,0,1759476547,15133.504667599998,147.08214132000285,50691.12018528001 2025-10-03,07:29:09.000,276,11030677,-795,0,1759476548,15133.511403909994,146.72263568999915,50690.83371336001 2025-10-03,07:29:10.000,276,11030572,-795,0,1759476549,15133.215006270002,146.44067049000296,50690.763842160006 2025-10-03,07:29:11.000,276,11030604,-795,0,1759476550,15132.992708040001,146.3208352799993,50690.54724144001 2025-10-03,07:29:12.000,276,11030468,-795,0,1759476551,15132.467275859999,146.26444224000443,50690.56820280001 2025-10-03,07:29:13.000,276,11030614,-795,0,1759476552,15132.076569880002,146.20100007000292,50690.44243464 2025-10-03,07:29:14.000,276,11030568,-795,0,1759476553,15131.780172239996,146.37722832000145,50690.3935248 2025-10-03,07:29:15.000,276,11030600,-795,0,1759476554,15131.38946626,146.41247396999825,50690.18391120001 2025-10-03,07:29:16.000,276,11030724,-795,0,1759476555,15131.005496589998,146.60280048000277,50690.10705288 2025-10-03,07:29:17.000,276,11030499,-795,0,1759476556,15130.762989429997,146.75083221000386,50690.05115592 2025-10-03,07:29:18.000,276,11030690,-795,0,1759476557,15130.459855479996,146.98345350000454,50689.855516560005 2025-10-03,07:29:19.000,276,11030639,-795,0,1759476558,15129.974841159994,147.18082914000115,50689.60398024 2025-10-03,07:29:20.000,276,11030540,-795,0,1759476559,15129.698652450003,147.4204995600012,50689.64590296 2025-10-03,07:29:21.000,276,11030432,-795,0,1759476560,15129.375309570001,147.582629550001,50689.471224960005 2025-10-03,07:29:22.000,276,11030584,-795,0,1759476561,15129.267528609991,147.75180867000017,50689.31750832 2025-10-03,07:29:23.000,276,11030681,-795,0,1759476562,15129.08564823999,147.82229997000104,50689.1009076 2025-10-03,07:29:24.000,276,11030604,-795,0,1759476563,15129.1934292,147.80820171000232,50689.065972000004 2025-10-03,07:29:25.000,276,11030539,-795,0,1759476564,15129.227110749991,147.70951389000402,50688.91225536001 2025-10-03,07:29:26.000,276,11030705,-795,0,1759476565,15129.25405599,147.67426823999995,50688.6467448 2025-10-03,07:29:27.000,276,11030661,-795,0,1759476566,15129.388782189992,147.50508912000078,50688.56988648 2025-10-03,07:29:28.000,276,11030565,-795,0,1759476567,15129.334891710001,147.25836957000138,50688.297388800005 2025-10-03,07:29:29.000,276,11030660,-795,0,1759476568,15129.247319679991,147.13853435999772,50688.10873656 2025-10-03,07:29:30.000,276,11030709,-795,0,1759476569,15129.227110749991,146.8424709000028,50687.97598128 2025-10-03,07:29:31.000,276,11030624,-795,0,1759476570,15129.12606609999,146.79312699000002,50687.73841920001 2025-10-03,07:29:32.000,276,11030554,-795,0,1759476571,15129.11259348,146.68739004000236,50687.43797304 2025-10-03,07:29:33.000,276,11030542,-795,0,1759476572,15129.159747649996,146.27854050000315,50687.410024560006 2025-10-03,07:29:34.000,276,11030591,-795,0,1759476573,15129.11259348,146.2855896300025,50687.34714048 2025-10-03,07:29:35.000,276,11030693,-795,0,1759476574,15129.15301134,146.0247718200044,50687.06765568001 2025-10-03,07:29:36.000,276,11030594,-795,0,1759476575,15129.294473850001,146.00362442999904,50686.81611936 2025-10-03,07:29:37.000,276,11030711,-795,0,1759476576,15129.402254809997,145.9754279100016,50686.669389840004 2025-10-03,07:29:38.000,276,11030585,-795,0,1759476577,15129.530244699992,145.85559269999794,50686.45977624 2025-10-03,07:29:39.000,276,11030749,-795,0,1759476578,15129.685179829998,145.85559269999794,50686.2012528 2025-10-03,07:29:40.000,276,11030574,-795,0,1759476579,15129.806433409998,145.77100313999836,50685.8868324 2025-10-03,07:29:41.000,276,11030747,-795,0,1759476580,15129.759279239988,145.6652661900007,50685.89381952001 2025-10-03,07:29:42.000,276,11030679,-795,0,1759476581,15129.941159609989,145.74280662000092,50685.60036048 2025-10-03,07:29:43.000,276,11030693,-795,0,1759476582,15130.116303669995,145.50313620000088,50685.30690144 2025-10-03,07:29:44.000,276,11030747,-795,0,1759476583,15130.22408462999,145.44674315999873,50685.20209464001 2025-10-03,07:29:45.000,276,11030602,-795,0,1759476584,15130.23082094,145.24231839000277,50685.041390880004 2025-10-03,07:29:46.000,276,11030502,-795,0,1759476585,15130.0691495,145.18592535000062,50684.83876440001 2025-10-03,07:29:47.000,276,11030799,-795,0,1759476586,15129.961368539989,145.00264797000273,50684.678060640006 2025-10-03,07:29:48.000,276,11030861,-795,0,1759476587,15129.873796509994,144.81937059000484,50684.58024096001 2025-10-03,07:29:49.000,276,11030606,-795,0,1759476588,15129.691916139993,144.84051798000291,50684.40556296 2025-10-03,07:29:50.000,276,11030752,-795,0,1759476589,15129.557189940002,144.7629775500027,50684.202936480004 2025-10-03,07:29:51.000,276,11030561,-795,0,1759476590,15129.321419089996,144.84756711000227,50684.174988000006 2025-10-03,07:29:52.000,276,11030551,-795,0,1759476591,15129.25405599,144.8123214599982,50684.11909104 2025-10-03,07:29:53.000,276,11030583,-795,0,1759476592,15128.977867279995,144.72773189999862,50683.84659336 2025-10-03,07:29:54.000,276,11030524,-795,0,1759476593,15128.789250599999,144.72773189999862,50683.720825200005 2025-10-03,07:29:55.000,276,11030574,-795,0,1759476594,15128.587161299998,144.6501914699984,50683.6858896 2025-10-03,07:29:56.000,276,11030638,-795,0,1759476595,15128.445698789998,144.60084756000288,50683.553134320005 2025-10-03,07:29:57.000,276,11030709,-795,0,1759476596,15128.304236279997,144.66428973000438,50683.45531464001 2025-10-03,07:29:58.000,276,11030696,-795,0,1759476597,15128.243609489997,144.65724059999775,50683.30858512001 2025-10-03,07:29:59.000,276,11030613,-795,0,1759476598,15128.243609489997,144.7629775500027,50683.07801016 2025-10-03,07:30:00.000,276,11030528,-795,0,1759476599,15128.284027349997,144.78412494000077,50682.980190480004 2025-10-03,07:30:01.000,276,11030645,-795,0,1759476600,15128.129092219991,144.69248625000182,50682.77057688 2025-10-03,07:30:02.000,276,11030608,-795,0,1759476601,15128.05499281,144.86871450000035,50682.81948672 2025-10-03,07:30:03.000,276,11030451,-795,0,1759476602,15127.95394816,144.75592842000333,50682.42122088001 2025-10-03,07:30:04.000,276,11030575,-795,0,1759476603,15127.83269458,144.7770758100014,50682.29545272 2025-10-03,07:30:05.000,276,11030613,-795,0,1759476604,15127.569978489999,144.60084756000288,50682.330388320006 2025-10-03,07:30:06.000,276,11030506,-795,0,1759476605,15127.495879079994,144.48806147999858,50682.09981336 2025-10-03,07:30:07.000,276,11030578,-795,0,1759476606,15127.347680259998,144.39642278999963,50682.02295504 2025-10-03,07:30:08.000,276,11030311,-795,0,1759476607,15127.428515979998,144.45986496000114,50681.86225128 2025-10-03,07:30:09.000,276,11030571,-795,0,1759476608,15127.138854650002,144.2695384500039,50681.67359904 2025-10-03,07:30:10.000,276,11030372,-795,0,1759476609,15127.031073689992,144.2201945400011,50681.45699832 2025-10-03,07:30:11.000,276,11030540,-795,0,1759476610,15126.882874869996,144.10035933000472,50681.42904984 2025-10-03,07:30:12.000,276,11030453,-795,0,1759476611,15126.8357207,143.90298369000084,50681.35219152 2025-10-03,07:30:13.000,276,11030556,-795,0,1759476612,15126.903083799996,143.69855892000487,50681.28232032 2025-10-03,07:30:14.000,276,11030727,-795,0,1759476613,15126.963710589996,143.36020067999925,50681.11462944 2025-10-03,07:30:15.000,276,11030712,-795,0,1759476614,15126.956974280001,143.31085677000374,50680.82815752 2025-10-03,07:30:16.000,276,11030622,-795,0,1759476615,15126.943501659996,143.0218424400009,50680.84911888 2025-10-03,07:30:17.000,276,11030644,-795,0,1759476616,15126.923292729996,142.73282810999808,50680.61854392 2025-10-03,07:30:18.000,276,11030633,-795,0,1759476617,15126.896347490001,142.59184551000362,50680.27617504 2025-10-03,07:30:19.000,276,11030412,-795,0,1759476618,15126.81551177,142.49315768999804,50680.30412352 2025-10-03,07:30:20.000,276,11030461,-795,0,1759476619,15126.620158779995,142.01381684999797,50680.17136824001 2025-10-03,07:30:21.000,276,11030764,-795,0,1759476620,15126.397860549994,141.809392080002,50679.97572888001 2025-10-03,07:30:22.000,276,11030668,-795,0,1759476621,15126.074517669993,141.47808297000302,50679.88489632001 2025-10-03,07:30:23.000,276,11030753,-795,0,1759476622,15125.919582540002,141.35824775999936,50679.815025120006 2025-10-03,07:30:24.000,276,11030707,-795,0,1759476623,15125.704020619996,141.30185472000448,50679.63336 2025-10-03,07:30:25.000,276,11030662,-795,0,1759476624,15125.54908548999,141.39349341000343,50679.528553200005 2025-10-03,07:30:26.000,276,11030412,-795,0,1759476625,15125.34699618999,141.33005124000192,50679.33990096 2025-10-03,07:30:27.000,276,11030668,-795,0,1759476626,15125.131434269999,141.2525108100017,50679.18618432001 2025-10-03,07:30:28.000,276,11030602,-795,0,1759476627,15125.19206106,141.38644428000407,50679.1791972 2025-10-03,07:30:29.000,276,11030584,-795,0,1759476628,15125.016916999994,141.33710037000128,50678.920673759996 2025-10-03,07:30:30.000,276,11030727,-795,0,1759476629,15124.936081279993,141.54152514000452,50678.82984120001 2025-10-03,07:30:31.000,276,11030598,-795,0,1759476630,15124.989971759998,141.54152514000452,50678.69708592 2025-10-03,07:30:32.000,276,11030626,-795,0,1759476631,15125.030389619998,141.61201643999811,50678.585291999996 2025-10-03,07:30:33.000,276,11030613,-795,0,1759476632,15125.016916999994,141.54857427000388,50678.37567840001 2025-10-03,07:30:34.000,276,11030460,-795,0,1759476633,15125.064071169989,141.44283731999894,50678.20798752001 2025-10-03,07:30:35.000,276,11030488,-795,0,1759476634,15124.922608659988,141.54152514000452,50678.08920648001 2025-10-03,07:30:36.000,276,11030389,-795,0,1759476635,15124.814827699993,141.42873906000023,50677.96343832001 2025-10-03,07:30:37.000,276,11030668,-795,0,1759476636,15124.801355080002,141.30185472000448,50677.86561864 2025-10-03,07:30:38.000,276,11030584,-795,0,1759476637,15124.861981869988,141.02693865000037,50677.86561864 2025-10-03,07:30:39.000,276,11030595,-795,0,1759476638,15124.821564010002,140.87890691999928,50677.683953520005 2025-10-03,07:30:40.000,276,11030644,-795,0,1759476639,15124.821564010002,140.66743302000395,50677.467352800006 2025-10-03,07:30:41.000,276,11030665,-795,0,1759476640,15124.942817589988,140.40661520999856,50677.39049448001 2025-10-03,07:30:42.000,276,11030713,-795,0,1759476641,15124.956290209993,140.0541587100015,50677.250752080006 2025-10-03,07:30:43.000,276,11030528,-795,0,1759476642,15125.050598549999,139.82153742000082,50677.229790720005 2025-10-03,07:30:44.000,276,11030449,-795,0,1759476643,15124.989971759998,139.5959652599995,50677.22280360001 2025-10-03,07:30:45.000,276,11030517,-795,0,1759476644,15124.996708069993,139.37039309999818,50676.95729304001 2025-10-03,07:30:46.000,276,11030455,-795,0,1759476645,15124.989971759998,139.10957529000007,50676.943318800004 2025-10-03,07:30:47.000,276,11030634,-795,0,1759476646,15125.091016409999,138.9403961700009,50676.747679440006 2025-10-03,07:30:48.000,276,11030611,-795,0,1759476647,15125.19206106,138.72187313999893,50676.559027200004 2025-10-03,07:30:49.000,276,11030643,-795,0,1759476648,15125.44804083999,138.75006966000365,50676.46819464 2025-10-03,07:30:50.000,276,11030582,-795,0,1759476649,15125.710756929991,138.46810446000018,50676.46819464 2025-10-03,07:30:51.000,276,11030546,-795,0,1759476650,15125.919582540002,138.30597447000036,50676.23063256 2025-10-03,07:30:52.000,276,11030724,-795,0,1759476651,15126.162089699988,138.16499186999863,50676.125825760006 2025-10-03,07:30:53.000,276,11030720,-795,0,1759476652,15126.34397006999,137.98171449000074,50676.02101896 2025-10-03,07:30:54.000,276,11030639,-795,0,1759476653,15126.50564150999,137.71384755000327,50675.7555084 2025-10-03,07:30:55.000,276,11030605,-795,0,1759476654,15126.6336314,137.41073496000172,50675.59480464001 2025-10-03,07:30:56.000,276,11030410,-795,0,1759476655,15126.74814866999,137.17106454000168,50675.42711376001 2025-10-03,07:30:57.000,276,11030616,-795,0,1759476656,15126.882874869996,136.7551658700031,50675.35025544 2025-10-03,07:30:58.000,276,11030769,-795,0,1759476657,15126.977183210001,136.45205328000156,50675.32929408001 2025-10-03,07:30:59.000,276,11030756,-795,0,1759476658,15126.950237969992,136.3463163300039,50674.931028240004 2025-10-03,07:31:00.000,276,11030503,-795,0,1759476659,15127.004128449997,136.0854985199985,50675.02186080001 2025-10-03,07:31:01.000,276,11030877,-795,0,1759476660,15127.037810000002,135.7894350600036,50675.03583504 2025-10-03,07:31:02.000,276,11030632,-795,0,1759476661,15127.004128449997,135.50746986000013,50674.84019568 2025-10-03,07:31:03.000,276,11030667,-795,0,1759476662,15127.024337379997,135.34533987000032,50674.62359496 2025-10-03,07:31:04.000,276,11030514,-795,0,1759476663,15126.8357207,135.42288030000054,50674.616607840006 2025-10-03,07:31:05.000,276,11030649,-795,0,1759476664,15126.700994499995,135.12681683999836,50674.42096848001 2025-10-03,07:31:06.000,276,11030574,-795,0,1759476665,15126.56626829999,134.78140947000065,50674.47686544 2025-10-03,07:31:07.000,276,11030523,-795,0,1759476666,15126.51237782,134.5628864399987,50674.281226080006 2025-10-03,07:31:08.000,276,11030429,-795,0,1759476667,15126.519114129995,134.40780557999824,50674.25327760001 2025-10-03,07:31:09.000,276,11030617,-795,0,1759476668,15126.46522364999,134.17518429000484,50674.162445040005 2025-10-03,07:31:10.000,276,11030577,-795,0,1759476669,15126.377651619994,133.886169960002,50674.092573840004 2025-10-03,07:31:11.000,276,11030715,-795,0,1759476670,15126.418069479994,133.8227277900005,50673.9737928 2025-10-03,07:31:12.000,276,11030408,-795,0,1759476671,15126.458487339994,133.47027129000344,50673.78514056 2025-10-03,07:31:13.000,276,11030359,-795,0,1759476672,15126.55279568,133.39977999000257,50673.79911480001 2025-10-03,07:31:14.000,276,11030700,-795,0,1759476673,15126.57300461,133.23765000000276,50673.77116632001 2025-10-03,07:31:15.000,276,11030427,-795,0,1759476674,15126.68752187999,132.86404611000034,50673.64539816 2025-10-03,07:31:16.000,276,11030559,-795,0,1759476675,15126.49216889,132.85699698000099,50673.63142392001 2025-10-03,07:31:17.000,276,11030584,-795,0,1759476676,15126.49216889,132.90634089000378,50673.4497588 2025-10-03,07:31:18.000,276,11030504,-795,0,1759476677,15126.377651619994,132.6737196000031,50673.36591336001 2025-10-03,07:31:19.000,276,11030585,-795,0,1759476678,15126.276606969994,132.66667047000374,50673.24713232001 2025-10-03,07:31:20.000,276,11030611,-795,0,1759476679,15126.215980179993,132.63847394999902,50673.04450584 2025-10-03,07:31:21.000,276,11030543,-795,0,1759476680,15126.000418260002,132.51863874000264,50673.086428560004 2025-10-03,07:31:22.000,276,11030661,-795,0,1759476681,15126.067781359998,132.59617917000287,50673.00957024001 2025-10-03,07:31:23.000,276,11030660,-795,0,1759476682,15126.027363499998,132.6102774300016,50672.93271192001 2025-10-03,07:31:24.000,276,11030586,-795,0,1759476683,15126.034099809993,132.6102774300016,50672.869827840004 2025-10-03,07:31:25.000,276,11030495,-795,0,1759476684,15126.269870659999,132.5609335199988,50672.69514984001 2025-10-03,07:31:26.000,276,11030594,-795,0,1759476685,15126.47195996,132.6737196000031,50672.66021424 2025-10-03,07:31:27.000,276,11030644,-795,0,1759476686,15126.55279568,132.66667047000374,50672.28290976 2025-10-03,07:31:28.000,276,11030682,-795,0,1759476687,15126.71446712,132.7724074200014,50672.3318196 2025-10-03,07:31:29.000,276,11030736,-795,0,1759476688,15126.788566529991,132.85699698000099,50672.27592264 2025-10-03,07:31:30.000,276,11030595,-795,0,1759476689,15127.024337379997,132.76535829000204,50672.031373440004 2025-10-03,07:31:31.000,276,11030497,-795,0,1759476690,15127.233162989993,132.76535829000204,50671.982463600005 2025-10-03,07:31:32.000,276,11030641,-795,0,1759476691,15127.435252289994,132.66667047000374,50671.863682560004 2025-10-03,07:31:33.000,276,11030388,-795,0,1759476692,15127.60366003999,132.73011263999797,50671.77983712 2025-10-03,07:31:34.000,276,11030526,-795,0,1759476693,15127.778804099995,132.5609335199988,50671.65406896 2025-10-03,07:31:35.000,276,11030550,-795,0,1759476694,15127.84616719999,132.39175439999963,50671.53528792 2025-10-03,07:31:36.000,276,11030518,-795,0,1759476695,15128.007838639991,132.30716484000004,50671.51432656 2025-10-03,07:31:37.000,276,11030614,-795,0,1759476696,15128.142564839996,132.22962440999981,50671.39554552 2025-10-03,07:31:38.000,276,11030625,-795,0,1759476697,15128.236873180002,132.05339616000128,50671.20689328001 2025-10-03,07:31:39.000,276,11030637,-795,0,1759476698,15128.331181519992,132.01110137999785,50671.262790240005 2025-10-03,07:31:40.000,276,11030515,-795,0,1759476699,15128.566952369998,131.91241355999955,50671.15099632 2025-10-03,07:31:41.000,276,11030631,-795,0,1759476700,15128.721887499989,131.94061008000426,50671.06715088001 2025-10-03,07:31:42.000,276,11030579,-795,0,1759476701,15128.977867279995,131.9335609500049,50670.878498640006 2025-10-03,07:31:43.000,276,11030657,-795,0,1759476702,15128.957658349995,131.87716791000275,50670.84356304 2025-10-03,07:31:44.000,276,11030746,-795,0,1759476703,15129.159747649996,131.79257835000317,50670.878498640006 2025-10-03,07:31:45.000,276,11030525,-795,0,1759476704,15129.25405599,131.60225183999864,50670.78766608 2025-10-03,07:31:46.000,276,11030293,-795,0,1759476705,15129.496563150002,131.56700619000185,50670.50119416 2025-10-03,07:31:47.000,276,11030450,-795,0,1759476706,15129.543717319997,131.52471140999842,50670.62696232 2025-10-03,07:31:48.000,276,11030578,-795,0,1759476707,15129.739070309988,131.4119253300014,50670.38241312 2025-10-03,07:31:49.000,276,11030281,-795,0,1759476708,15130.015259019994,131.24979534000158,50670.22170936 2025-10-03,07:31:50.000,276,11030573,-795,0,1759476709,15130.22408462999,131.20750055999815,50670.20074800001 2025-10-03,07:31:51.000,276,11030485,-795,0,1759476710,15130.358810829995,131.17225491000136,50670.03305712001 2025-10-03,07:31:52.000,276,11030623,-795,0,1759476711,15130.426173929991,130.72815971999808,50670.10991544001 2025-10-03,07:31:53.000,276,11030570,-795,0,1759476712,15130.45311917,130.4602927800006,50670.10991544001 2025-10-03,07:31:54.000,276,11030513,-795,0,1759476713,15130.587845369992,130.2135732300012,50670.02607 2025-10-03,07:31:55.000,276,11030497,-795,0,1759476714,15130.486800719991,129.99505019999924,50669.970173040005 2025-10-03,07:31:56.000,276,11030515,-795,0,1759476715,15130.500273339996,129.6919376099977,50669.970173040005 2025-10-03,07:31:57.000,276,11030505,-795,0,1759476716,15130.41270131,129.33948111000063,50669.90030184 2025-10-03,07:31:58.000,276,11030829,-795,0,1759476717,15130.540691199996,129.15620373000274,50669.86536624001 2025-10-03,07:31:59.000,276,11030617,-795,0,1759476718,15130.601317989996,129.00817200000165,50669.74658520001 2025-10-03,07:32:00.000,276,11030559,-795,0,1759476719,15130.601317989996,128.8178454900044,50669.83741776 2025-10-03,07:32:01.000,276,11030591,-795,0,1759476720,15130.574372750001,128.7050594100001,50669.60684280001 2025-10-03,07:32:02.000,276,11030498,-795,0,1759476721,15130.31165666,128.61342072000116,50669.648765519996 2025-10-03,07:32:03.000,276,11030700,-795,0,1759476722,15130.26450248999,128.4230942100039,50669.55793296001 2025-10-03,07:32:04.000,276,11030747,-795,0,1759476723,15130.055676879994,128.38079943000048,50669.5719072 2025-10-03,07:32:05.000,276,11030610,-795,0,1759476724,15130.00178639999,128.2468659599981,50669.502036 2025-10-03,07:32:06.000,276,11030628,-795,0,1759476725,15129.752542929993,128.16227639999852,50669.43915192001 2025-10-03,07:32:07.000,276,11030311,-795,0,1759476726,15129.806433409998,128.0001464099987,50669.55793296001 2025-10-03,07:32:08.000,276,11030422,-795,0,1759476727,15129.611080419993,127.97194989000127,50669.52299736 2025-10-03,07:32:09.000,276,11030715,-795,0,1759476728,15129.543717319997,127.68293555999844,50669.36229360001 2025-10-03,07:32:10.000,276,11030644,-795,0,1759476729,15129.442672669997,127.64768991000165,50669.32037088001 2025-10-03,07:32:11.000,276,11030487,-795,0,1759476730,15129.456145290002,127.48555992000183,50669.43915192001 2025-10-03,07:32:12.000,276,11030552,-795,0,1759476731,15129.361836949996,127.27408601999923,50669.327358 2025-10-03,07:32:13.000,276,11030563,-795,0,1759476732,15129.159747649996,127.0626121200039,50669.27844816 2025-10-03,07:32:14.000,276,11030631,-795,0,1759476733,15129.078911929995,126.89343300000473,50669.22255120001 2025-10-03,07:32:15.000,276,11030655,-795,0,1759476734,15128.90376786999,126.68900823000149,50669.08979592 2025-10-03,07:32:16.000,276,11030690,-795,0,1759476735,15128.82293214999,126.30835520999972,50669.1876156 2025-10-03,07:32:17.000,276,11030596,-795,0,1759476736,15128.82293214999,126.21671652000077,50669.0478732 2025-10-03,07:32:18.000,276,11030557,-795,0,1759476737,15128.856613699994,126.13917609000055,50668.978001999996 2025-10-03,07:32:19.000,276,11030650,-795,0,1759476738,15128.728623809999,125.86426002000371,50668.71249144 2025-10-03,07:32:20.000,276,11030537,-795,0,1759476739,15128.667997019998,125.62458960000367,50668.71947856001 2025-10-03,07:32:21.000,276,11030639,-795,0,1759476740,15128.620842849989,125.4906561300013,50668.63563312 2025-10-03,07:32:22.000,276,11030627,-795,0,1759476741,15128.694942259994,125.11000310999952,50668.55178768001 2025-10-03,07:32:23.000,276,11030600,-795,0,1759476742,15129.07217562,125.1452487600036,50668.474929359996 2025-10-03,07:32:24.000,276,11030799,-795,0,1759476743,15128.937449419995,125.17344528000103,50668.579736160005 2025-10-03,07:32:25.000,276,11030619,-795,0,1759476744,15128.977867279995,124.9972170300025,50668.49589072 2025-10-03,07:32:26.000,276,11030582,-795,0,1759476745,15129.11259348,124.6518096600048,50668.307238479996 2025-10-03,07:32:27.000,276,11030565,-795,0,1759476746,15129.200165509996,124.92672573000164,50668.13256048 2025-10-03,07:32:28.000,276,11030771,-795,0,1759476747,15129.200165509996,124.68000618000224,50668.16749608001 2025-10-03,07:32:29.000,276,11030543,-795,0,1759476748,15129.139538719995,124.61656401000073,50667.99980520001 2025-10-03,07:32:30.000,276,11030651,-795,0,1759476749,15129.260792299996,124.44738489000156,50667.84608856 2025-10-03,07:32:31.000,276,11030616,-795,0,1759476750,15129.321419089996,124.35574620000261,50667.671410560004 2025-10-03,07:32:32.000,276,11030605,-795,0,1759476751,15129.408991119992,124.25000924999767,50667.622500720005 2025-10-03,07:32:33.000,276,11030629,-795,0,1759476752,15129.348364329991,124.06673186999978,50667.636474959996 2025-10-03,07:32:34.000,276,11030529,-795,0,1759476753,15129.429200049992,124.04558448000171,50667.64346208001 2025-10-03,07:32:35.000,276,11030711,-795,0,1759476754,15129.456145290002,123.9468966600034,50667.41288712 2025-10-03,07:32:36.000,276,11030447,-795,0,1759476755,15129.449408979992,123.80591406000167,50667.39891288001 2025-10-03,07:32:37.000,276,11030438,-795,0,1759476756,15129.449408979992,123.51689972999884,50667.454809840005 2025-10-03,07:32:38.000,276,11030443,-795,0,1759476757,15129.422463739997,123.46050669000397,50667.336028800004 2025-10-03,07:32:39.000,276,11030711,-795,0,1759476758,15129.382045879996,123.37591713000438,50667.25218336 2025-10-03,07:32:40.000,276,11030521,-795,0,1759476759,15129.570662559992,123.21378714000457,50667.21724776 2025-10-03,07:32:41.000,276,11030618,-795,0,1759476760,15129.462881599997,123.10805018999963,50667.168337920004 2025-10-03,07:32:42.000,276,11030747,-795,0,1759476761,15129.530244699992,122.91772368000238,50667.17532504 2025-10-03,07:32:43.000,276,11030570,-795,0,1759476762,15129.523508389997,122.75559369000257,50667.189299280006 2025-10-03,07:32:44.000,276,11030715,-795,0,1759476763,15129.557189940002,122.6216602200002,50666.97269856001 2025-10-03,07:32:45.000,276,11030604,-795,0,1759476764,15129.435936360002,122.44543197000166,50666.96571144001 2025-10-03,07:32:46.000,276,11030556,-795,0,1759476765,15129.456145290002,122.42428458000359,50666.9168016 2025-10-03,07:32:47.000,276,11030659,-795,0,1759476766,15129.341628019996,122.19166329000291,50666.832956160004 2025-10-03,07:32:48.000,276,11030560,-795,0,1759476767,15129.18669288999,121.94494374000351,50666.72116224 2025-10-03,07:32:49.000,276,11030393,-795,0,1759476768,15129.11259348,121.89559983000072,50666.81898192 2025-10-03,07:32:50.000,276,11030594,-795,0,1759476769,15129.287737539991,121.87445244000264,50666.53251 2025-10-03,07:32:51.000,276,11030584,-795,0,1759476770,15129.21363813,121.6700276699994,50666.7421236 2025-10-03,07:32:52.000,276,11030524,-795,0,1759476771,15129.435936360002,121.59953636999853,50666.62334256 2025-10-03,07:32:53.000,276,11030622,-795,0,1759476772,15129.510035769992,121.33871856000042,50666.58840696001 2025-10-03,07:32:54.000,276,11030833,-795,0,1759476773,15129.658234590002,121.24003074000211,50666.497574400004 2025-10-03,07:32:55.000,276,11030670,-795,0,1759476774,15129.766015549998,121.19773595999868,50666.43469032 2025-10-03,07:32:56.000,276,11030629,-795,0,1759476775,15129.873796509994,121.12019552999845,50666.37180624001 2025-10-03,07:32:57.000,276,11030603,-795,0,1759476776,15130.015259019994,121.21183422000468,50666.32289640001 2025-10-03,07:32:58.000,276,11030683,-795,0,1759476777,15130.116303669995,121.05675336000422,50666.29494792001 2025-10-03,07:32:59.000,276,11030656,-795,0,1759476778,15130.116303669995,121.02150771000015,50666.20411536001 2025-10-03,07:33:00.000,276,11030433,-795,0,1759476779,15130.379019759996,120.85937772000034,50666.24603808 2025-10-03,07:33:01.000,276,11030648,-795,0,1759476780,15130.419437619996,120.92281989000185,50665.95257904 2025-10-03,07:33:02.000,276,11030710,-795,0,1759476781,15130.480064409996,120.85232859000098,50665.98052752 2025-10-03,07:33:03.000,276,11030650,-715,0,1759476782,15130.621526919997,120.7324933800046,50665.86873360001 2025-10-03,07:33:04.000,276,11030606,-795,0,1759476783,15130.648472159992,120.48577382999792,50665.91764344001 2025-10-03,07:33:05.000,276,11030513,-795,0,1759476784,15130.789934669992,120.2742999300026,50665.68706848 2025-10-03,07:33:06.000,276,11030593,-795,0,1759476785,15130.931397179993,120.26725080000324,50665.5892488 2025-10-03,07:33:07.000,276,11030510,-795,0,1759476786,15131.039178139989,120.2742999300026,50665.631171520006 2025-10-03,07:33:08.000,276,11030458,-795,0,1759476787,15131.059387069989,120.16856297999766,50665.680081360006 2025-10-03,07:33:09.000,276,11030767,-795,0,1759476788,15131.093068619994,120.06282603,50665.561300320005 2025-10-03,07:33:10.000,276,11030572,-795,0,1759476789,15131.315366849994,120.03462951000256,50665.70104272001 2025-10-03,07:33:11.000,276,11030458,-795,0,1759476790,15131.140222789989,120.01348212000448,50665.28880264001 2025-10-03,07:33:12.000,276,11030429,-795,0,1759476791,15131.086332309998,119.604632579998,50665.19098296 2025-10-03,07:33:13.000,276,11030652,-795,0,1759476792,15131.30189422999,119.56233780000184,50665.14207312 2025-10-03,07:33:14.000,276,11030603,-795,0,1759476793,15130.938133489988,119.61873084000399,50665.31675112001 2025-10-03,07:33:15.000,276,11030604,-795,0,1759476794,15130.992023969993,119.28742172999773,50665.25386704 2025-10-03,07:33:16.000,276,11030867,-795,0,1759476795,15130.944869799998,119.15348826000263,50665.225918560005 2025-10-03,07:33:17.000,276,11030335,-795,0,1759476796,15130.911188249993,118.83627741000237,50665.21194432 2025-10-03,07:33:18.000,276,11030644,-795,0,1759476797,15130.756253120002,118.70939306999935,50665.107137520004 2025-10-03,07:33:19.000,276,11030742,-795,0,1759476798,15130.843825149997,118.49087004000467,50665.128098880006 2025-10-03,07:33:20.000,276,11030794,-795,0,1759476799,15130.884243009998,118.71644219999871,50665.07918904001 2025-10-03,07:33:21.000,276,11030686,-795,0,1759476800,15130.897715630002,118.53316482000082,50665.09316328 2025-10-03,07:33:22.000,276,11030568,-795,0,1759476801,15130.810143599992,118.44857526000123,50664.94643376 2025-10-03,07:33:23.000,276,11030641,-795,0,1759476802,15130.877506700002,118.4556243900006,50664.84861408 2025-10-03,07:33:24.000,276,11030550,-795,0,1759476803,15130.890979319993,118.44152613000188,50665.009317840006 2025-10-03,07:33:25.000,276,11030911,-795,0,1759476804,15130.749516809992,118.32874005000485,50664.84861408 2025-10-03,07:33:26.000,276,11030569,-795,0,1759476805,15130.864034079998,118.29349440000078,50664.87656256 2025-10-03,07:33:27.000,276,11030551,-795,0,1759476806,15130.823616219997,118.4062804799978,50665.135086 2025-10-03,07:33:28.000,276,11030697,-795,0,1759476807,15130.688890019992,118.35693657000229,50665.03027920001 2025-10-03,07:33:29.000,276,11030703,-795,0,1759476808,15130.688890019992,118.20185571000184,50664.96739512 2025-10-03,07:33:30.000,276,11030713,-795,0,1759476809,15130.614790610001,118.35693657000229,50665.08617616 2025-10-03,07:33:31.000,276,11030595,-795,0,1759476810,15130.621526919997,118.39218221999909,50664.86258832001 2025-10-03,07:33:32.000,276,11030810,-795,0,1759476811,15130.608054299992,118.5543122099989,50665.14906024001 2025-10-03,07:33:33.000,276,11030623,-795,0,1759476812,15130.574372750001,118.42742787000316,50664.841626960006 2025-10-03,07:33:34.000,276,11030446,-795,0,1759476813,15130.614790610001,118.43447700000252,50664.890536800005 2025-10-03,07:33:35.000,276,11030664,-795,0,1759476814,15130.702362639997,118.44152613000188,50664.88354968001 2025-10-03,07:33:36.000,276,11030696,-795,0,1759476815,15130.736044190002,118.51201743000274,50665.01630496 2025-10-03,07:33:37.000,276,11030546,-795,0,1759476816,15130.634999540001,118.61070525000105,50664.86258832001 2025-10-03,07:33:38.000,276,11030667,-795,0,1759476817,15130.702362639997,118.50496830000338,50664.84861408 2025-10-03,07:33:39.000,276,11030694,-795,0,1759476818,15130.709098949992,118.49791917000402,50664.890536800005 2025-10-03,07:33:40.000,276,11030642,-795,0,1759476819,15130.783198359997,118.56841047000489,50664.7507944 2025-10-03,07:33:41.000,276,11030407,-795,0,1759476820,15130.762989429997,118.44857526000123,50664.78573000001 2025-10-03,07:33:42.000,276,11030673,-795,0,1759476821,15130.796670980002,118.62480350999977,50664.86258832001 2025-10-03,07:33:43.000,276,11030519,-795,0,1759476822,15130.823616219997,118.64595089999784,50664.63201336 2025-10-03,07:33:44.000,276,11030566,-795,0,1759476823,15130.715835260002,118.5543122099989,50664.63201336 2025-10-03,07:33:45.000,276,11030518,-795,0,1759476824,15130.911188249993,118.48382090999803,50664.457335360006 2025-10-03,07:33:46.000,276,11030543,-795,0,1759476825,15130.864034079998,118.66004916000384,50664.555155040005 2025-10-03,07:33:47.000,276,11030601,-795,0,1759476826,15130.971815039993,118.5190665600021,50664.52720656001 2025-10-03,07:33:48.000,276,11030589,-795,0,1759476827,15130.951606109993,118.58250873000361,50664.57611640001 2025-10-03,07:33:49.000,276,11030631,-795,0,1759476828,15130.978551349988,118.57545960000425,50664.59707776001 2025-10-03,07:33:50.000,276,11030785,-795,0,1759476829,15130.998760279988,118.4062804799978,50664.39445128 2025-10-03,07:33:51.000,276,11030728,-795,0,1759476830,15131.079595999989,118.32874005000485,50664.4713096 2025-10-03,07:33:52.000,276,11030659,-795,0,1759476831,15131.274948989994,118.37808396000037,50664.37348992 2025-10-03,07:33:53.000,276,11030543,-795,0,1759476832,15131.295157919994,118.11021702000289,50664.387464160005 2025-10-03,07:33:54.000,276,11030558,-795,0,1759476833,15131.335575779995,118.28644527000142,50664.42938688001 2025-10-03,07:33:55.000,276,11030640,-795,0,1759476834,15131.28168529999,118.0608731100001,50664.35951568001 2025-10-03,07:33:56.000,276,11030644,-795,0,1759476835,15131.36252101999,118.14546266999969,50664.3665028 2025-10-03,07:33:57.000,276,11030561,-795,0,1759476836,15131.32883947,118.03972572000202,50664.30361872 2025-10-03,07:33:58.000,276,11030588,-795,0,1759476837,15131.497247219995,118.06792223999946,50664.34554144 2025-10-03,07:33:59.000,276,11030594,-795,0,1759476838,15131.396202569995,117.99038180999923,50664.25470888 2025-10-03,07:34:00.000,276,11030550,-795,0,1759476839,15131.436620429995,117.90579224999965,50664.268683120004 2025-10-03,07:34:01.000,276,11030533,-795,0,1759476840,15131.47030198,117.94103790000372,50664.35252856 2025-10-03,07:34:02.000,276,11030680,-795,0,1759476841,15131.477038289995,117.87054660000285,50664.268683120004 2025-10-03,07:34:03.000,276,11030594,-795,0,1759476842,15131.645446039991,117.73661313000048,50664.24073464001 2025-10-03,07:34:04.000,276,11030522,-795,0,1759476843,15131.42314780999,117.83530094999878,50664.32458008 2025-10-03,07:34:05.000,276,11030481,-795,0,1759476844,15131.227794819999,117.60972879000474,50664.19182480001 2025-10-03,07:34:06.000,276,11030574,-795,0,1759476845,15131.180640649989,117.57448314000067,50664.35951568001 2025-10-03,07:34:07.000,276,11030413,-795,0,1759476846,15131.180640649989,117.49694271000044,50664.4014384 2025-10-03,07:34:08.000,276,11030762,-795,0,1759476847,15131.113277549994,117.51809009999852,50664.24772176 2025-10-03,07:34:09.000,276,11030606,-795,0,1759476848,15131.234531129994,117.46169706000364,50664.16387632001 2025-10-03,07:34:10.000,276,11030454,-795,0,1759476849,15131.099804929989,117.67317095999897,50664.149902080004 2025-10-03,07:34:11.000,276,11030599,-795,0,1759476850,15131.160431719989,117.65907270000025,50663.982211200004 2025-10-03,07:34:12.000,276,11030471,-795,0,1759476851,15131.295157919994,117.76480964999791,50664.13592784 2025-10-03,07:34:13.000,276,11030623,-795,0,1759476852,15131.187376959999,117.69431835000432,50664.121953600006 2025-10-03,07:34:14.000,276,11030550,-795,0,1759476853,15131.26821268,117.88464486000157,50664.02413392001 2025-10-03,07:34:15.000,276,11030663,-795,0,1759476854,15131.26147636999,117.80710443000135,50664.01015968 2025-10-03,07:34:16.000,276,11030607,-795,0,1759476855,15131.20084957999,117.93398877000436,50664.100992240004 2025-10-03,07:34:17.000,276,11030645,-795,0,1759476856,15131.173904339994,117.90579224999965,50664.01015968 2025-10-03,07:34:18.000,276,11030688,-795,0,1759476857,15131.160431719989,117.84939921000478,50663.92631424001 2025-10-03,07:34:19.000,276,11030447,-795,0,1759476858,15131.072859689993,118.1595609299984,50663.94727560001 2025-10-03,07:34:20.000,276,11030559,-795,0,1759476859,15131.099804929989,118.13841354000033,50663.96823696 2025-10-03,07:34:21.000,276,11030582,-795,0,1759476860,15131.079595999989,118.1736591900044,50664.0171468 2025-10-03,07:34:22.000,276,11030626,-795,0,1759476861,15131.032441829993,118.23710135999863,50663.8424688 2025-10-03,07:34:23.000,276,11030662,-795,0,1759476862,15131.012232899993,118.42742787000316,50663.74464912 2025-10-03,07:34:24.000,276,11030590,-795,0,1759476863,15131.039178139989,118.47677177999867,50663.74464912 2025-10-03,07:34:25.000,276,11030586,-795,0,1759476864,15131.113277549994,118.56841047000489,50663.74464912 2025-10-03,07:34:26.000,276,11030543,-795,0,1759476865,15131.079595999989,118.61070525000105,50663.74464912 2025-10-03,07:34:27.000,276,11030393,-795,0,1759476866,15131.194113269994,118.75168785000278,50663.69573928 2025-10-03,07:34:28.000,276,11030539,-795,0,1759476867,15131.086332309998,118.77283524000086,50663.765610480004 2025-10-03,07:34:29.000,276,11030591,-795,0,1759476868,15131.079595999989,118.79398262999894,50663.562984 2025-10-03,07:34:30.000,276,11030482,-795,0,1759476869,15131.160431719989,118.77988437000022,50663.69573928 2025-10-03,07:34:31.000,276,11030666,-795,0,1759476870,15131.396202569995,119.0125056600009,50663.49311280001 2025-10-03,07:34:32.000,276,11030458,-795,0,1759476871,15131.54440138999,119.16053739000199,50663.66080368001 2025-10-03,07:34:33.000,276,11030542,-795,0,1759476872,15131.733018070001,119.19578303999879,50663.50708704 2025-10-03,07:34:34.000,276,11030566,-795,0,1759476873,15131.854271650001,119.27332346999901,50663.562984 2025-10-03,07:34:35.000,276,11030573,-795,0,1759476874,15131.995734160002,119.2239795600035,50663.39529312 2025-10-03,07:34:36.000,276,11030426,-795,0,1759476875,15132.090042499993,119.16758652000135,50663.46516432 2025-10-03,07:34:37.000,276,11030580,-795,0,1759476876,15132.218032389988,119.21693043000414,50663.3184348 2025-10-03,07:34:38.000,276,11030622,-795,0,1759476877,15132.467275859999,119.23807782000222,50663.32542192001 2025-10-03,07:34:39.000,276,11030694,-795,0,1759476878,15132.595265749995,119.28037259999837,50663.262537840004 2025-10-03,07:34:40.000,276,11030591,-795,0,1759476879,15132.777146119995,119.20988130000478,50663.01798864001 2025-10-03,07:34:41.000,276,11030628,-795,0,1759476880,15132.972499110001,119.21693043000414,50663.15074392 2025-10-03,07:34:42.000,276,11030574,-795,0,1759476881,15133.134170550002,119.18873390999943,50663.0738856 2025-10-03,07:34:43.000,276,11030514,-795,0,1759476882,15133.336259850003,119.18873390999943,50663.05292424 2025-10-03,07:34:44.000,276,11030589,-795,0,1759476883,15133.504667599998,119.20988130000478,50663.12978256 2025-10-03,07:34:45.000,276,11030548,-795,0,1759476884,15133.733702139994,119.08299696000176,50662.98305304 2025-10-03,07:34:46.000,276,11030589,-795,0,1759476885,15133.976209299995,119.0477513099977,50662.88523336 2025-10-03,07:34:47.000,276,11030658,-795,0,1759476886,15134.259134319997,118.93496523000067,50662.98305304 2025-10-03,07:34:48.000,276,11030642,-795,0,1759476887,15134.528586719993,118.89971958000388,50662.92016896001 2025-10-03,07:34:49.000,276,11030634,-795,0,1759476888,15134.616158749988,118.89971958000388,50662.77343944001 2025-10-03,07:34:50.000,276,11030564,-795,0,1759476889,15134.784566499999,118.6670982900032,50662.7944008 2025-10-03,07:34:51.000,276,11030665,-795,0,1759476890,15134.993392109995,118.70234393999999,50662.83632352 2025-10-03,07:34:52.000,276,11030656,-795,0,1759476891,15135.20895403,118.57545960000425,50662.9341432 2025-10-03,07:34:53.000,276,11030675,-795,0,1759476892,15135.22916296,118.63890176999848,50662.80138792001 2025-10-03,07:34:54.000,276,11030290,-795,0,1759476893,15135.16853617,118.32874005000485,50662.73850384 2025-10-03,07:34:55.000,276,11030503,-795,0,1759476894,15135.390834400001,118.26529788000335,50662.5498516 2025-10-03,07:34:56.000,276,11030477,-795,0,1759476895,15135.478406429997,118.37103483000101,50662.62670992 2025-10-03,07:34:57.000,276,11030598,-795,0,1759476896,15135.505351669992,118.1736591900044,50662.57081296 2025-10-03,07:34:58.000,276,11030451,-795,0,1759476897,15135.606396319992,118.22300309999991,50662.59876144 2025-10-03,07:34:59.000,276,11030660,-795,0,1759476898,15135.720913589998,118.11021702000289,50662.5498516 2025-10-03,07:35:00.000,276,11030488,-795,0,1759476899,15135.828694549993,118.0256274600033,50662.50792888 2025-10-03,07:35:01.000,276,11030555,-795,0,1759476900,15135.909530269993,117.80710443000135,50662.52889024 2025-10-03,07:35:02.000,276,11030767,-795,0,1759476901,15136.064465399999,117.6167779200041,50662.207482720005 2025-10-03,07:35:03.000,276,11030663,-795,0,1759476902,15136.111619569994,117.68726921999769,50662.326263760006 2025-10-03,07:35:04.000,276,11030654,-795,0,1759476903,15136.212664219995,117.43350053999893,50662.31927664001 2025-10-03,07:35:05.000,276,11030575,-795,0,1759476904,15136.232873149995,117.24317403000168,50662.19350848 2025-10-03,07:35:06.000,276,11030475,-795,0,1759476905,15136.30023624999,117.18678098999953,50662.17254712 2025-10-03,07:35:07.000,276,11030597,-795,0,1759476906,15136.434962449996,116.98940535000293,50662.22145696 2025-10-03,07:35:08.000,276,11030667,-795,0,1759476907,15136.589897580001,117.00350361000164,50662.22844408001 2025-10-03,07:35:09.000,276,11030800,-795,0,1759476908,15136.663996989992,116.74268580000353,50662.13062440001 2025-10-03,07:35:10.000,276,11030749,-795,0,1759476909,15136.825668429992,116.7638331900016,50661.94895928 2025-10-03,07:35:11.000,276,11030527,-795,0,1759476910,15136.711151160001,116.51006451000285,50662.00485624 2025-10-03,07:35:12.000,276,11030529,-795,0,1759476911,15136.778514259997,116.31268886999896,50661.96293352001 2025-10-03,07:35:13.000,276,11030566,-795,0,1759476912,15136.960394629998,116.12941149000108,50661.90004944 2025-10-03,07:35:14.000,276,11030591,-795,0,1759476913,15137.041230349998,115.9602323700019,50661.83716536 2025-10-03,07:35:15.000,276,11030688,-795,0,1759476914,15137.270264889994,115.80515151000145,50661.73235856 2025-10-03,07:35:16.000,276,11030770,-795,0,1759476915,15137.391518469994,115.75580759999866,50661.76729416001 2025-10-03,07:35:17.000,276,11030464,-795,0,1759476916,15137.62055300999,115.5513828300027,50661.68344872 2025-10-03,07:35:18.000,276,11030712,-795,0,1759476917,15137.62728932,115.3046632800033,50661.64851312001 2025-10-03,07:35:19.000,276,11030431,-795,0,1759476918,15137.849587550001,115.12843503000477,50661.55768056001 2025-10-03,07:35:20.000,276,11030479,-795,0,1759476919,15137.937159579997,115.02974720999919,50661.43191240001 2025-10-03,07:35:21.000,276,11030635,-795,0,1759476920,15138.038204229997,114.76188027000171,50661.41095104001 2025-10-03,07:35:22.000,276,11030563,-795,0,1759476921,15138.024731609992,114.53630811000039,50661.44588664 2025-10-03,07:35:23.000,276,11030708,-795,0,1759476922,15138.206611979993,114.29663769000035,50661.38300256 2025-10-03,07:35:24.000,276,11030619,-795,0,1759476923,15138.193139360003,114.02172162000352,50661.44588664 2025-10-03,07:35:25.000,276,11030589,-795,0,1759476924,15138.375019729989,113.85254250000435,50661.369028320005 2025-10-03,07:35:26.000,276,11030654,-795,0,1759476925,15138.348074489993,113.74680554999941,50661.22229880001 2025-10-03,07:35:27.000,276,11030572,-795,0,1759476926,15138.401964969999,113.53533165000408,50661.40396392 2025-10-03,07:35:28.000,276,11030704,-795,0,1759476927,15138.51648223999,113.51418425999873,50661.19435032001 2025-10-03,07:35:29.000,276,11030601,-795,0,1759476928,15138.543427479999,113.10533471999952,50661.01967232 2025-10-03,07:35:30.000,276,11030723,-795,0,1759476929,15138.49627330999,112.91500821000227,50660.95678824001 2025-10-03,07:35:31.000,276,11030807,-795,0,1759476930,15138.66468106,112.62599387999944,50661.11050488 2025-10-03,07:35:32.000,276,11030646,-795,0,1759476931,15138.812879879995,112.37222520000068,50660.92883976001 2025-10-03,07:35:33.000,276,11030501,-795,0,1759476932,15139.001496559991,112.11140739000257,50660.94980112 2025-10-03,07:35:34.000,276,11030624,-795,0,1759476933,15139.109277520001,111.98452304999955,50660.88691704001 2025-10-03,07:35:35.000,276,11030353,-795,0,1759476934,15139.176640619997,111.78714741000294,50660.78211024 2025-10-03,07:35:36.000,276,11030584,-795,0,1759476935,15139.142959069992,111.52632960000483,50660.935826880006 2025-10-03,07:35:37.000,276,11030516,-795,0,1759476936,15139.432620399988,111.18092222999985,50661.0126852 2025-10-03,07:35:38.000,276,11030682,-795,0,1759476937,15139.627973389994,111.27961004999815,50660.82403296 2025-10-03,07:35:39.000,276,11030642,-795,0,1759476938,15139.702072799999,111.16682397000113,50660.6633292 2025-10-03,07:35:40.000,276,11030576,-795,0,1759476939,15139.82332638,111.05403789000411,50660.747174640004 2025-10-03,07:35:41.000,276,11030696,-795,0,1759476940,15139.87721685999,110.87076050999895,50660.59345800001 2025-10-03,07:35:42.000,276,11030649,-795,0,1759476941,15139.850271619995,110.65223748000426,50660.81005872001 2025-10-03,07:35:43.000,276,11030382,-795,0,1759476942,15139.87721685999,110.51830401000188,50660.579483760004 2025-10-03,07:35:44.000,276,11030511,-795,0,1759476943,15140.032151989995,110.30683010999928,50660.4886512 2025-10-03,07:35:45.000,276,11030457,-795,0,1759476944,15140.160141879991,110.12355273000139,50660.64236784001 2025-10-03,07:35:46.000,276,11030779,-795,0,1759476945,15140.274659149996,109.91912795999815,50660.6633292 2025-10-03,07:35:47.000,276,11030832,-795,0,1759476946,15140.395912729997,109.85568579000392,50660.38384440001 2025-10-03,07:35:48.000,276,11030574,-795,0,1759476947,15140.550847860002,109.58076971999981,50660.28602472001 2025-10-03,07:35:49.000,276,11030588,-795,0,1759476948,15140.422857969992,109.58076971999981,50660.29999896 2025-10-03,07:35:50.000,276,11030685,-795,0,1759476949,15140.584529409993,109.48913103000086,50660.43974136 2025-10-03,07:35:51.000,276,11030732,-795,0,1759476950,15140.537375239997,109.15077279000252,50660.27205048 2025-10-03,07:35:52.000,276,11030723,-795,0,1759476951,15140.739464539998,109.05913410000358,50660.3489088 2025-10-03,07:35:53.000,276,11030619,-795,0,1759476952,15140.9819717,108.95339714999864,50660.09038536001 2025-10-03,07:35:54.000,276,11030527,-795,0,1759476953,15141.029125869994,108.67143195000244,50660.18121792 2025-10-03,07:35:55.000,276,11030819,-795,0,1759476954,15141.33899612999,108.6150389100003,50660.1742308 2025-10-03,07:35:56.000,276,11030827,-795,0,1759476955,15141.648866390002,108.58684239000286,50660.0344884 2025-10-03,07:35:57.000,276,11030520,-795,0,1759476956,15141.844219379993,108.52340022000135,50660.146282320005 2025-10-03,07:35:58.000,276,11030658,-795,0,1759476957,15142.093462849989,108.185041980003,50659.98557856 2025-10-03,07:35:59.000,276,11030540,-795,0,1759476958,15142.29555214999,108.07225589999871,50659.978591440005 2025-10-03,07:36:00.000,276,11030735,-795,0,1759476959,15142.47743251999,107.85373287000402,50660.01352704 2025-10-03,07:36:01.000,276,11030739,-795,0,1759476960,15142.652576579996,107.78324157000316,50659.9646172 2025-10-03,07:36:02.000,276,11030671,-795,0,1759476961,15142.881611119992,107.50832549999905,50659.7899392 2025-10-03,07:36:03.000,276,11030624,-795,0,1759476962,15142.915292669997,107.40258855000138,50659.90173312001 2025-10-03,07:36:04.000,276,11030493,-795,0,1759476963,15143.144327209993,107.15586900000199,50659.80391344001 2025-10-03,07:36:05.000,276,11030372,-795,0,1759476964,15143.211690309989,106.9725916200041,50659.75500360001 2025-10-03,07:36:06.000,276,11030728,-795,0,1759476965,15143.43398853999,106.81046163000428,50659.761990720006 2025-10-03,07:36:07.000,276,11030739,-795,0,1759476966,15143.66302308,106.57079121000424,50659.69910664 2025-10-03,07:36:08.000,276,11030697,-795,0,1759476967,15143.7438588,106.47210338999867,50659.60128696 2025-10-03,07:36:09.000,276,11030585,-795,0,1759476968,15143.925739170001,106.32407166000485,50659.62224832 2025-10-03,07:36:10.000,276,11030530,-795,0,1759476969,15143.986365960001,106.11259776000225,50659.58731272001 2025-10-03,07:36:11.000,276,11030649,-795,0,1759476970,15144.141301089992,105.94341864000307,50659.62923544 2025-10-03,07:36:12.000,276,11030441,-795,0,1759476971,15144.323181459993,105.55571649000194,50659.48949304 2025-10-03,07:36:13.000,276,11030545,-795,0,1759476972,15144.370335629988,105.5275199700045,50659.594299840006 2025-10-03,07:36:14.000,276,11030542,-795,0,1759476973,15144.498325519999,105.33014433000062,50659.54539000001 2025-10-03,07:36:15.000,276,11030691,-755,0,1759476974,15144.59263385999,105.04112999999779,50659.524428640005 2025-10-03,07:36:16.000,276,11030506,-795,0,1759476975,15144.646524339994,104.89309827000397,50659.51744152001 2025-10-03,07:36:17.000,276,11030537,-795,0,1759476976,15144.73409636999,104.63932958999794,50659.54539000001 2025-10-03,07:36:18.000,276,11030757,-795,0,1759476977,15144.90250412,104.37146265000047,50659.46853168001 2025-10-03,07:36:19.000,276,11030517,-795,0,1759476978,15145.0237577,104.25162744000409,50659.55936424 2025-10-03,07:36:20.000,276,11030688,-795,0,1759476979,15145.104593420001,104.02605528000277,50659.426608960006 2025-10-03,07:36:21.000,276,11030407,-795,0,1759476980,15145.104593420001,103.89917093999975,50659.32878928001 2025-10-03,07:36:22.000,276,11030379,-795,0,1759476981,15145.219110689992,103.7088444300025,50659.51744152001 2025-10-03,07:36:23.000,276,11030480,-795,0,1759476982,15145.010285079996,103.47622314000182,50659.5104544 2025-10-03,07:36:24.000,276,11030481,-795,0,1759476983,15144.93618566999,103.27179836999858,50659.45455744 2025-10-03,07:36:25.000,276,11030543,-795,0,1759476984,15144.949658289996,102.87704708999809,50659.45455744 2025-10-03,07:36:26.000,276,11030517,-795,0,1759476985,15145.077648179991,102.74311362000299,50659.45455744 2025-10-03,07:36:27.000,276,11030400,-795,0,1759476986,15145.178692829992,102.60918015000061,50659.46853168001 2025-10-03,07:36:28.000,276,11030562,-795,0,1759476987,15145.340364269992,102.58098363000317,50659.237956720004 2025-10-03,07:36:29.000,276,11030580,-795,0,1759476988,15145.650234529989,102.48934494000423,50659.189046880005 2025-10-03,07:36:30.000,276,11030599,-795,0,1759476989,15145.596344049998,102.22852712999884,50659.21699536 2025-10-03,07:36:31.000,276,11030548,-795,0,1759476990,15145.616552979998,102.07344626999839,50659.2659052 2025-10-03,07:36:32.000,276,11030281,-795,0,1759476991,15145.825378589994,101.953611060002,50659.196034 2025-10-03,07:36:33.000,276,11030776,-795,0,1759476992,15145.85906014,101.953611060002,50659.32878928001 2025-10-03,07:36:34.000,276,11030356,-795,0,1759476993,15145.865796449994,101.59410542999831,50659.21000824001 2025-10-03,07:36:35.000,276,11030296,-795,0,1759476994,15146.13524884999,101.50951586999872,50659.196034 2025-10-03,07:36:36.000,276,11030774,-795,0,1759476995,15146.458591729992,101.5447615200028,50659.24494384 2025-10-03,07:36:37.000,276,11030571,-795,0,1759476996,15146.539427449992,101.25574718999997,50659.27289232 2025-10-03,07:36:38.000,276,11030693,-795,0,1759476997,15146.606790550002,101.22050154000317,50659.21699536 2025-10-03,07:36:39.000,276,11030577,-795,0,1759476998,15146.734780439998,101.09361720000015,50659.021356000005 2025-10-03,07:36:40.000,276,11030656,-795,0,1759476999,15146.593317929997,100.86099590999947,50659.035330239996 2025-10-03,07:36:41.000,276,11030565,-795,0,1759477000,15146.701098889993,100.79755373999797,50659.091227200006 2025-10-03,07:36:42.000,276,11030435,-795,0,1759477001,15146.781934609993,100.55083418999857,50659.0562916 2025-10-03,07:36:43.000,276,11030727,-795,0,1759477002,15146.822352469993,100.46624462999898,50658.97943328 2025-10-03,07:36:44.000,276,11030483,-795,0,1759477003,15146.950342359989,100.29706550999981,50658.99340752001 2025-10-03,07:36:45.000,276,11030575,-795,0,1759477004,15147.064859629994,100.13493552,50659.035330239996 2025-10-03,07:36:46.000,276,11030524,-795,0,1759477005,15147.085068559994,100.01510031000362,50658.853665120005 2025-10-03,07:36:47.000,276,11030415,-795,0,1759477006,15147.30063048,99.83887205999781,50658.804755280005 2025-10-03,07:36:48.000,276,11030413,-795,0,1759477007,15147.26021262,99.79657728000166,50659.06327872001 2025-10-03,07:36:49.000,276,11030593,-795,0,1759477008,15147.35452095999,99.58510337999905,50658.93751056 2025-10-03,07:36:50.000,276,11030705,-795,0,1759477009,15147.27368523999,99.4300225199986,50659.00738176 2025-10-03,07:36:51.000,276,11030418,-795,0,1759477010,15147.29389416999,99.27494165999815,50658.87462648001 2025-10-03,07:36:52.000,276,11030666,-795,0,1759477011,15147.408411439996,99.01412385000003,50658.82571664001 2025-10-03,07:36:53.000,276,11030594,-795,0,1759477012,15147.536401329991,98.90133777000301,50658.79776816001 2025-10-03,07:36:54.000,276,11030682,-795,0,1759477013,15147.731754319997,98.90838690000237,50658.804755280005 2025-10-03,07:36:55.000,276,11030588,-795,0,1759477014,15147.725018010002,98.82379734000278,50658.78379392 2025-10-03,07:36:56.000,276,11030521,-795,0,1759477015,15147.859744209993,98.80969908000407,50658.89558784001 2025-10-03,07:36:57.000,276,11030691,-795,0,1759477016,15147.906898380003,98.57002866000403,50658.76981968 2025-10-03,07:36:58.000,276,11030579,-795,0,1759477017,15148.162878159994,98.49953736000316,50658.81872952 2025-10-03,07:36:59.000,276,11030516,-795,0,1759477018,15148.324549599994,98.50658649000252,50658.69296136 2025-10-03,07:37:00.000,276,11030515,-795,0,1759477019,15148.466012109995,98.43609519000165,50658.72789696001 2025-10-03,07:37:01.000,276,11030611,-795,0,1759477020,15148.57379306999,98.35855476000143,50658.61610304 2025-10-03,07:37:02.000,276,11030608,-795,0,1759477021,15148.728728199996,98.32330911000463,50658.734884080004 2025-10-03,07:37:03.000,276,11030517,-795,0,1759477022,15148.775882369991,98.18937564000225,50658.56020608001 2025-10-03,07:37:04.000,276,11030482,-795,0,1759477023,15148.863454400002,98.1329826000001,50658.6021288 2025-10-03,07:37:05.000,276,11030648,-795,0,1759477024,15148.977971669992,97.90036130999943,50658.63007728001 2025-10-03,07:37:06.000,276,11030587,-795,0,1759477025,15149.058807389993,97.77347697000368,50658.58116744001 2025-10-03,07:37:07.000,276,11030597,-795,0,1759477026,15149.233951449998,97.63954350000131,50658.55321896 2025-10-03,07:37:08.000,276,11030625,-795,0,1759477027,15149.40909550999,97.56905220000044,50658.50430912 2025-10-03,07:37:09.000,276,11030675,-795,0,1759477028,15149.49666754,97.53380655000365,50658.52527048 2025-10-03,07:37:10.000,276,11030720,-795,0,1759477029,15149.59097587999,97.39282395000191,50658.37155384001 2025-10-03,07:37:11.000,276,11030759,-795,0,1759477030,15149.69202052999,97.2659396099989,50658.47636064 2025-10-03,07:37:12.000,276,11030651,-795,0,1759477031,15149.79980149,96.89938485000312,50658.52527048 2025-10-03,07:37:13.000,276,11030525,-795,0,1759477032,15149.968209239996,96.90643398000248,50658.55321896 2025-10-03,07:37:14.000,276,11030572,-795,0,1759477033,15150.271343189997,96.89938485000312,50658.56020608001 2025-10-03,07:37:15.000,276,11030564,-795,0,1759477034,15150.426278319988,96.65266530000372,50658.4274508 2025-10-03,07:37:16.000,276,11030817,-795,0,1759477035,15150.513850349998,96.55397747999814,50658.28072128 2025-10-03,07:37:17.000,276,11030629,-795,0,1759477036,15150.62836761999,96.37070010000025,50658.399502320004 2025-10-03,07:37:18.000,276,11030578,-795,0,1759477037,15150.742884889994,96.27201228000195,50658.3575796 2025-10-03,07:37:19.000,276,11030628,-795,0,1759477038,15150.662049169994,96.0675875099987,50658.34360536001 2025-10-03,07:37:20.000,276,11030535,-795,0,1759477039,15150.64857654999,95.92660491000424,50658.34360536001 2025-10-03,07:37:21.000,276,11030613,-795,0,1759477040,15150.8169843,95.7574257899978,50658.469373520005 2025-10-03,07:37:22.000,276,11030560,-795,0,1759477041,15150.843929539995,95.6234923200027,50658.196875839996 2025-10-03,07:37:23.000,276,11030644,-795,0,1759477042,15150.93150156999,95.51775536999776,50658.350592480005 2025-10-03,07:37:24.000,276,11030638,-795,0,1759477043,15150.93150156999,95.36267451000458,50658.399502320004 2025-10-03,07:37:25.000,276,11030551,-795,0,1759477044,15151.005600979996,95.15120061000198,50658.26674704 2025-10-03,07:37:26.000,276,11030513,-795,0,1759477045,15151.187481349996,94.96792323000409,50658.44841216 2025-10-03,07:37:27.000,276,11030664,-795,0,1759477046,15151.369361719997,94.819891500003,50658.41347656001 2025-10-03,07:37:28.000,276,11030520,-795,0,1759477047,15151.443461130002,94.85513714999979,50658.21085008 2025-10-03,07:37:29.000,276,11030559,-795,0,1759477048,15151.463670060002,94.74940020000213,50658.29469552001 2025-10-03,07:37:30.000,276,11030617,-795,0,1759477049,15151.477142679993,94.50972978000209,50658.43443792 2025-10-03,07:37:31.000,276,11030649,-795,0,1759477050,15151.389570649997,94.43218935000186,50658.28072128 2025-10-03,07:37:32.000,276,11030656,-795,0,1759477051,15151.328943859997,94.34759979000228,50658.2178372 2025-10-03,07:37:33.000,276,11030380,-795,0,1759477052,15151.510824229998,94.06563458999881,50658.25975992 2025-10-03,07:37:34.000,276,11030671,-795,0,1759477053,15151.611868879998,94.05858545999945,50658.14097888 2025-10-03,07:37:35.000,276,11030483,-795,0,1759477054,15151.625341499988,94.00219242000458,50658.2178372 2025-10-03,07:37:36.000,276,11030537,-795,0,1759477055,15151.672495669998,93.73432547999982,50658.40648944 2025-10-03,07:37:37.000,276,11030516,-795,0,1759477056,15151.941948069994,93.49465505999979,50658.25975992 2025-10-03,07:37:38.000,276,11030661,-795,0,1759477057,15152.07667427,93.43121288999828,50658.23879856 2025-10-03,07:37:39.000,276,11030531,-795,0,1759477058,15152.05646534,93.45236028000363,50658.22482432001 2025-10-03,07:37:40.000,276,11030773,-795,0,1759477059,15152.359599290001,93.45940941000299,50658.1130304 2025-10-03,07:37:41.000,276,11030627,-795,0,1759477060,15152.534743349992,93.41711462999956,50658.10604328001 2025-10-03,07:37:42.000,276,11030717,-795,0,1759477061,15152.595370139992,93.17039508000016,50658.0431592 2025-10-03,07:37:43.000,276,11030718,-795,0,1759477062,15152.649260619997,92.9659703100042,50658.0431592 2025-10-03,07:37:44.000,276,11030680,-795,0,1759477063,15152.635787999992,93.12105117000465,50658.05713344001 2025-10-03,07:37:45.000,276,11030582,-795,0,1759477064,15152.575161209992,92.87433161999797,50658.064120560004 2025-10-03,07:37:46.000,276,11030269,-795,0,1759477065,15152.736832649993,93.00121596000099,50658.064120560004 2025-10-03,07:37:47.000,276,11030643,-795,0,1759477066,15152.669469549997,92.73334902000352,50657.72175168001 2025-10-03,07:37:48.000,276,11030571,-795,0,1759477067,15152.810932059998,92.59941555000114,50657.81957136001 2025-10-03,07:37:49.000,276,11030550,-795,0,1759477068,15152.629051689997,92.48662947000412,50657.98027512 2025-10-03,07:37:50.000,276,11030676,-795,0,1759477069,15152.629051689997,92.38089251999918,50657.847519840005 2025-10-03,07:37:51.000,276,11030416,-795,0,1759477070,15152.662733240002,91.97909210999933,50657.85450696 2025-10-03,07:37:52.000,276,11030776,-795,0,1759477071,15152.568424899997,91.97204297999997,50657.93136528 2025-10-03,07:37:53.000,276,11030563,-795,0,1759477072,15152.629051689997,91.88040429000102,50657.94533952 2025-10-03,07:37:54.000,276,11030650,-795,0,1759477073,15152.635787999992,91.62663561000227,50658.02219784 2025-10-03,07:37:55.000,276,11030450,-795,0,1759477074,15152.622315380002,91.66188125999906,50657.91040392001 2025-10-03,07:37:56.000,276,11030634,-795,0,1759477075,15152.750305269998,91.42221083999902,50657.917391040006 2025-10-03,07:37:57.000,276,11030487,-795,0,1759477076,15152.743568960002,91.33057215000008,50657.94533952 2025-10-03,07:37:58.000,276,11030525,-795,0,1759477077,15152.608842759997,91.25303171999985,50657.82655848 2025-10-03,07:37:59.000,276,11030714,-795,0,1759477078,15152.541479660002,91.04155782000453,50657.847519840005 2025-10-03,07:38:00.000,276,11030508,-795,0,1759477079,15152.534743349992,90.97106652000366,50657.77066152001 2025-10-03,07:38:01.000,276,11030453,-795,0,1759477080,15152.655996929992,90.83008392000193,50657.72175168001 2025-10-03,07:38:02.000,276,11030605,-795,0,1759477081,15152.824404679988,90.79483826999785,50657.861494079996 2025-10-03,07:38:03.000,276,11030803,-795,0,1759477082,15152.905240399989,90.63975741000468,50657.8335456 2025-10-03,07:38:04.000,276,11030469,-795,0,1759477083,15152.797459439993,90.54811871999846,50657.77066152001 2025-10-03,07:38:05.000,276,11030588,-795,0,1759477084,15152.770514199998,90.43533264000143,50657.85450696 2025-10-03,07:38:06.000,276,11030444,-795,0,1759477085,15152.885031469988,90.1956622200014,50657.59598352 2025-10-03,07:38:07.000,276,11030744,-795,0,1759477086,15152.911976709998,90.28730091000034,50657.8335456 2025-10-03,07:38:08.000,276,11030513,-795,0,1759477087,15152.979339809994,90.08287614000437,50657.59598352 2025-10-03,07:38:09.000,276,11030578,-795,0,1759477088,15152.992812429999,90.00533571000415,50657.61694488 2025-10-03,07:38:10.000,276,11030654,-795,0,1759477089,15153.053439219999,89.81500919999962,50657.693803199996 2025-10-03,07:38:11.000,276,11030785,-795,0,1759477090,15153.039966599994,89.7374687699994,50657.48418960001 2025-10-03,07:38:12.000,276,11030557,-795,0,1759477091,15153.100593389994,89.44845444000384,50657.630919120005 2025-10-03,07:38:13.000,276,11030563,-795,0,1759477092,15153.181429109994,89.33566835999954,50657.526112319996 2025-10-03,07:38:14.000,276,11030531,-795,0,1759477093,15153.37004578999,89.1453418500023,50657.57502216001 2025-10-03,07:38:15.000,276,11030695,-755,0,1759477094,15153.43067257999,89.1453418500023,50657.57502216001 2025-10-03,07:38:16.000,276,11030666,-795,0,1759477095,15153.727070219997,88.92681882000034,50657.65188048001 2025-10-03,07:38:17.000,276,11030498,-795,0,1759477096,15153.882005350002,89.03960490000463,50657.62393200001 2025-10-03,07:38:18.000,276,11030673,-795,0,1759477097,15153.989786309998,88.94091707999905,50657.5889964 2025-10-03,07:38:19.000,276,11030522,-795,0,1759477098,15153.942632140002,88.7858362199986,50657.59598352 2025-10-03,07:38:20.000,276,11030670,-795,0,1759477099,15154.003258929988,88.69419752999966,50657.49117672 2025-10-03,07:38:21.000,276,11030598,-795,0,1759477100,15153.861796420002,88.53206753999984,50657.44226688 2025-10-03,07:38:22.000,276,11030535,-795,0,1759477101,15153.733806529992,88.39813407000474,50657.42130552 2025-10-03,07:38:23.000,276,11030714,-795,0,1759477102,15153.659707120001,88.2289549499983,50657.463228240005 2025-10-03,07:38:24.000,276,11030606,-795,0,1759477103,15153.673179739992,87.98928452999826,50657.55406080001 2025-10-03,07:38:25.000,276,11030490,-795,0,1759477104,15153.599080330001,88.01043192000361,50657.42829264 2025-10-03,07:38:26.000,276,11030604,-795,0,1759477105,15153.632761879991,87.96108801000082,50657.393357040004 2025-10-03,07:38:27.000,276,11030612,-795,0,1759477106,15153.639498190001,87.90469496999867,50657.43527976001 2025-10-03,07:38:28.000,276,11030561,-795,0,1759477107,15153.619289260001,87.89059670999995,50657.3793828 2025-10-03,07:38:29.000,276,11030606,-795,0,1759477108,15153.626025569996,87.78485976000229,50657.33047296 2025-10-03,07:38:30.000,276,11030704,-795,0,1759477109,15153.599080330001,87.58043498999905,50657.358421439996 2025-10-03,07:38:31.000,276,11030722,-795,0,1759477110,15153.545189849996,87.46764891000203,50657.246627520006 2025-10-03,07:38:32.000,276,11030624,-795,0,1759477111,15153.666443429996,87.3901084800018,50657.32348584 2025-10-03,07:38:33.000,276,11030685,-795,0,1759477112,15153.612552949991,87.30551892000221,50657.225666160004 2025-10-03,07:38:34.000,276,11030699,-795,0,1759477113,15153.720333910002,87.21388023000327,50657.33746008001 2025-10-03,07:38:35.000,276,11030646,-795,0,1759477114,15153.834851179992,87.10814327999833,50657.21169192 2025-10-03,07:38:36.000,276,11030666,-795,0,1759477115,15153.922423210002,87.03765198000474,50657.28855024001 2025-10-03,07:38:37.000,276,11030560,-795,0,1759477116,15153.962841070002,86.88257112000429,50657.15579496 2025-10-03,07:38:38.000,276,11030602,-795,0,1759477117,15153.956104759993,86.63585157000489,50657.127846480005 2025-10-03,07:38:39.000,276,11030525,-795,0,1759477118,15154.063885719988,86.49486897000315,50657.16976920001 2025-10-03,07:38:40.000,276,11030298,-795,0,1759477119,15154.292920259999,86.36798463000014,50657.009065440005 2025-10-03,07:38:41.000,276,11030567,-795,0,1759477120,15154.279447639994,86.17060899000353,50656.93919424 2025-10-03,07:38:42.000,276,11030650,-795,0,1759477121,15154.232293469999,86.06487203999859,50657.0649624 2025-10-03,07:38:43.000,276,11030609,-795,0,1759477122,15154.259238709994,85.80405423000047,50657.190730559996 2025-10-03,07:38:44.000,276,11030751,-795,0,1759477123,15154.245766089989,85.7829068400024,50656.95316848001 2025-10-03,07:38:45.000,276,11030541,-795,0,1759477124,15154.225557159989,85.56438381000044,50656.97412984 2025-10-03,07:38:46.000,276,11030584,-795,0,1759477125,15154.164930369989,85.28241861000424,50656.88329728001 2025-10-03,07:38:47.000,276,11030553,-795,0,1759477126,15153.902214280002,85.2894677400036,50656.890284400004 2025-10-03,07:38:48.000,276,11030598,-795,0,1759477127,15153.888741659997,85.00045341000077,50656.78547760001 2025-10-03,07:38:49.000,276,11030761,-795,0,1759477128,15153.983050000003,84.8665199399984,50656.83438744001 2025-10-03,07:38:50.000,276,11030548,-795,0,1759477129,15154.043676789988,84.80307777000417,50656.72958064 2025-10-03,07:38:51.000,276,11030410,-795,0,1759477130,15154.090830959998,84.70438994999859,50656.70163216 2025-10-03,07:38:52.000,276,11030498,-795,0,1759477131,15154.185139299989,84.5845547400022,50656.56887688001 2025-10-03,07:38:53.000,276,11030495,-795,0,1759477132,15154.272711329999,84.52816170000006,50656.60381248 2025-10-03,07:38:54.000,276,11030592,-795,0,1759477133,15154.272711329999,84.32373693000409,50656.65272232 2025-10-03,07:38:55.000,276,11030658,-795,0,1759477134,15154.171666679998,84.15455781000492,50656.575864000006 2025-10-03,07:38:56.000,276,11030524,-795,0,1759477135,15154.084094649988,84.09111564000341,50656.51297992 2025-10-03,07:38:57.000,276,11030469,-795,0,1759477136,15154.063885719988,83.95718217000103,50656.45009584001 2025-10-03,07:38:58.000,276,11030730,-795,0,1759477137,15154.137985129993,83.69636436000292,50656.35926328001 2025-10-03,07:38:59.000,276,11030604,-795,0,1759477138,15154.151457749998,83.58357827999862,50656.41516024 2025-10-03,07:39:00.000,276,11030582,-795,0,1759477139,15154.151457749998,83.42849741999817,50656.40118600001 2025-10-03,07:39:01.000,276,11030687,-795,0,1759477140,15154.097567269993,83.33685872999922,50656.32432768 2025-10-03,07:39:02.000,276,11030696,-795,0,1759477141,15154.043676789988,83.28046569000435,50656.408173120006 2025-10-03,07:39:03.000,276,11030698,-795,0,1759477142,15154.057149409993,83.1112865699979,50656.26144360001 2025-10-03,07:39:04.000,276,11030828,-795,0,1759477143,15153.969577379998,82.94915657999809,50656.387211760004 2025-10-03,07:39:05.000,276,11030474,-795,0,1759477144,15153.848323799997,82.84341963000043,50656.352276159996 2025-10-03,07:39:06.000,276,11030630,-795,0,1759477145,15153.686652359997,82.60374921000039,50656.17759816 2025-10-03,07:39:07.000,276,11030553,-795,0,1759477146,15153.53845354,82.41342270000314,50656.226508 2025-10-03,07:39:08.000,276,11030551,-795,0,1759477147,15153.444145199996,82.3217840100042,50656.19855952 2025-10-03,07:39:09.000,276,11030602,-795,0,1759477148,15153.322891619995,82.09621185000287,50656.17759816 2025-10-03,07:39:10.000,276,11030613,-795,0,1759477149,15153.120802319994,82.06801532999816,50656.14964968 2025-10-03,07:39:11.000,276,11030647,-795,0,1759477150,15153.039966599994,81.96932750999986,50656.07977848 2025-10-03,07:39:12.000,276,11030621,-795,0,1759477151,15153.060175529994,81.9622783800005,50656.10772696 2025-10-03,07:39:13.000,276,11030589,-795,0,1759477152,15152.979339809994,81.91293446999771,50656.06580424001 2025-10-03,07:39:14.000,276,11030618,-795,0,1759477153,15152.979339809994,81.7155588300011,50655.94003608 2025-10-03,07:39:15.000,276,11030513,-795,0,1759477154,15152.986076119989,81.58867448999808,50655.80728080001 2025-10-03,07:39:16.000,276,11030705,-795,0,1759477155,15152.898504089993,81.51818319000449,50655.81426792 2025-10-03,07:39:17.000,276,11030566,-795,0,1759477156,15152.911976709998,81.45474102000298,50655.716448240004 2025-10-03,07:39:18.000,276,11030601,-795,0,1759477157,15152.750305269998,81.23621799000102,50655.80029368 2025-10-03,07:39:19.000,276,11030543,-795,0,1759477158,15152.588633829997,80.98244931000227,50655.835229280005 2025-10-03,07:39:20.000,276,11030683,-795,0,1759477159,15152.27202725999,80.79917193000438,50655.68849976001 2025-10-03,07:39:21.000,276,11030775,-795,0,1759477160,15152.03625641,80.43966630000068,50655.80029368 2025-10-03,07:39:22.000,276,11030420,-795,0,1759477161,15151.98910223999,80.27048718000151,50655.6326028 2025-10-03,07:39:23.000,276,11030492,-795,0,1759477162,15152.02952009999,80.29163456999959,50655.59068008001 2025-10-03,07:39:24.000,276,11030687,-795,0,1759477163,15151.92847544999,80.08720980000362,50655.61164144001 2025-10-03,07:39:25.000,276,11030528,-795,0,1759477164,15151.94868437999,79.90393241999845,50655.44395056001 2025-10-03,07:39:26.000,276,11030860,-795,0,1759477165,15151.92847544999,79.72770416999992,50655.62561568 2025-10-03,07:39:27.000,276,11030524,-795,0,1759477166,15151.854376039999,79.64311461000034,50655.58369296 2025-10-03,07:39:28.000,276,11030658,-795,0,1759477167,15151.679231979993,79.48098462000053,50655.55574448 2025-10-03,07:39:29.000,276,11030636,-795,0,1759477168,15151.679231979993,79.31885463000071,50655.56273160001 2025-10-03,07:39:30.000,276,11030598,-795,0,1759477169,15151.423252200002,79.24836332999985,50655.51382176001 2025-10-03,07:39:31.000,276,11030629,-795,0,1759477170,15151.423252200002,79.21311768000305,50655.36709224 2025-10-03,07:39:32.000,276,11030670,-795,0,1759477171,15151.443461130002,79.1919702899977,50655.32516952001 2025-10-03,07:39:33.000,276,11030504,-795,0,1759477172,15151.551242089998,79.33295288999943,50655.36709224 2025-10-03,07:39:34.000,276,11030689,-795,0,1759477173,15151.719649839994,79.22016681000241,50655.402027840006 2025-10-03,07:39:35.000,276,11030613,-795,0,1759477174,15151.611868879998,79.3681985400035,50655.32516952001 2025-10-03,07:39:36.000,276,11030585,-795,0,1759477175,15151.591659949998,79.48803374999989,50655.17145288 2025-10-03,07:39:37.000,276,11030652,-795,0,1759477176,15151.591659949998,79.29065811000328,50655.15049152 2025-10-03,07:39:38.000,276,11030539,-795,0,1759477177,15151.315471239992,79.14967551000154,50655.12953016 2025-10-03,07:39:39.000,276,11030634,-795,0,1759477178,15151.072964079991,79.1567246400009,50655.03869760001 2025-10-03,07:39:40.000,276,11030603,-795,0,1759477179,15150.99212835999,79.12852812000347,50655.26228544 2025-10-03,07:39:41.000,276,11030629,-795,0,1759477180,15150.783302749995,78.9593490000043,50655.115555920005 2025-10-03,07:39:42.000,276,11030790,-795,0,1759477181,15150.614894999999,78.79016987999785,50655.12254304 2025-10-03,07:39:43.000,276,11030638,-795,0,1759477182,15150.547531899989,78.75492423000105,50655.02472336 2025-10-03,07:39:44.000,276,11030782,-795,0,1759477183,15150.419542009993,78.64213815000403,50654.898955200006 2025-10-03,07:39:45.000,276,11030469,-795,0,1759477184,15150.426278319988,78.55049945999781,50654.92690368 2025-10-03,07:39:46.000,276,11030650,-795,0,1759477185,15150.547531899989,78.57869598000252,50654.877993840004 2025-10-03,07:39:47.000,276,11030759,-795,0,1759477186,15150.8169843,78.39541860000463,50654.85703248 2025-10-03,07:39:48.000,276,11030622,-795,0,1759477187,15150.985392049995,78.64213815000403,50654.850045360006 2025-10-03,07:39:49.000,276,11030720,-795,0,1759477188,15151.12011825,78.64918728000339,50654.72427720001 2025-10-03,07:39:50.000,276,11030615,-795,0,1759477189,15151.254844449992,78.5998433700006,50654.77318704001 2025-10-03,07:39:51.000,276,11030676,-795,0,1759477190,15151.470406369997,78.66328554000211,50654.682354480006 2025-10-03,07:39:52.000,276,11030534,-795,0,1759477191,15151.611868879998,78.64918728000339,50654.57754768 2025-10-03,07:39:53.000,276,11030441,-795,0,1759477192,15151.86784865999,78.50820468000165,50654.67536736001 2025-10-03,07:39:54.000,276,11030607,-795,0,1759477193,15151.901530209994,78.52935206999973,50654.542612080004 2025-10-03,07:39:55.000,276,11030575,-795,0,1759477194,15151.95542069,78.55754859000444,50654.50068936 2025-10-03,07:39:56.000,276,11030606,-795,0,1759477195,15152.083410579995,78.61394162999932,50654.47274088 2025-10-03,07:39:57.000,276,11030651,-795,0,1759477196,15152.305708809996,78.42361512000207,50654.46575376001 2025-10-03,07:39:58.000,276,11030594,-795,0,1759477197,15152.366335599996,78.26148513000226,50654.33998560001 2025-10-03,07:39:59.000,276,11030622,-795,0,1759477198,15152.460643940001,78.1557481800046,50654.31902424001 2025-10-03,07:40:00.000,276,11030548,-795,0,1759477199,15152.642524310002,78.20509209000011,50654.27011440001 2025-10-03,07:40:01.000,276,11030641,-795,0,1759477200,15152.629051689997,78.18394470000203,50654.29806288001 2025-10-03,07:40:02.000,276,11030626,-795,0,1759477201,15152.851349919998,78.16984644000331,50654.31203712 2025-10-03,07:40:03.000,276,11030501,-795,0,1759477202,15152.905240399989,78.02886384000158,50654.20024320001 2025-10-03,07:40:04.000,276,11030502,-795,0,1759477203,15152.878295159993,77.93017602000327,50654.20024320001 2025-10-03,07:40:05.000,276,11030631,-795,0,1759477204,15153.013021359999,77.78214429000218,50654.28408864 2025-10-03,07:40:06.000,276,11030654,-795,0,1759477205,15153.12753862999,77.59181777999765,50654.179281840006 2025-10-03,07:40:07.000,276,11030509,-795,0,1759477206,15153.141011249994,77.47198257000127,50654.326011360004 2025-10-03,07:40:08.000,276,11030606,-795,0,1759477207,15153.141011249994,77.28870519000338,50654.20024320001 2025-10-03,07:40:09.000,276,11030508,-795,0,1759477208,15152.986076119989,77.04903477000335,50654.2351788 2025-10-03,07:40:10.000,276,11030537,-795,0,1759477209,15152.878295159993,76.97149434000312,50654.207230320004 2025-10-03,07:40:11.000,276,11030591,-795,0,1759477210,15152.783986819988,76.78821695999795,50654.22120456001 2025-10-03,07:40:12.000,276,11030491,-795,0,1759477211,15152.655996929992,76.66838175000157,50654.326011360004 2025-10-03,07:40:13.000,276,11030634,-795,0,1759477212,15152.554952279992,76.54854653999791,50654.228191680006 2025-10-03,07:40:14.000,276,11030761,-795,0,1759477213,15152.561688590002,76.42871133000153,50654.24915304001 2025-10-03,07:40:15.000,276,11030752,-795,0,1759477214,15152.575161209992,76.30887611999788,50654.207230320004 2025-10-03,07:40:16.000,276,11030687,-795,0,1759477215,15152.487589179997,76.24543395000364,50654.207230320004 2025-10-03,07:40:17.000,276,11030461,-795,0,1759477216,15152.204664159995,76.11150048000127,50654.27011440001 2025-10-03,07:40:18.000,276,11030620,-795,0,1759477217,15152.022783789995,75.70970007000142,50654.14434624 2025-10-03,07:40:19.000,276,11030577,-795,0,1759477218,15151.86784865999,75.57576659999904,50654.109410640005 2025-10-03,07:40:20.000,276,11030550,-795,0,1759477219,15151.861112349994,75.4488822600033,50654.17229472001 2025-10-03,07:40:21.000,276,11030562,-795,0,1759477220,15151.84763972999,75.46298052000202,50654.0255652 2025-10-03,07:40:22.000,276,11030396,-795,0,1759477221,15151.780276629994,75.4841279100001,50654.10242352001 2025-10-03,07:40:23.000,276,11030670,-795,0,1759477222,15151.672495669998,75.34314530999836,50654.25614016 2025-10-03,07:40:24.000,276,11030663,-795,0,1759477223,15151.524296850002,75.2021627100039,50654.14434624 2025-10-03,07:40:25.000,276,11030444,-795,0,1759477224,15151.517560539993,75.03298359000473,50654.03255232001 2025-10-03,07:40:26.000,276,11030570,-795,0,1759477225,15151.429988509997,74.88495186000364,50654.11639776 2025-10-03,07:40:27.000,276,11030602,-795,0,1759477226,15151.483878990002,74.7792149099987,50654.01857808 2025-10-03,07:40:28.000,276,11030568,-795,0,1759477227,15151.504087920002,74.77216577999934,50653.871848560004 2025-10-03,07:40:29.000,276,11030608,-795,0,1759477228,15151.544505780003,74.72282187000383,50653.87883568 2025-10-03,07:40:30.000,276,11030603,-795,0,1759477229,15151.403043270002,74.51839710000058,50653.79499024001 2025-10-03,07:40:31.000,276,11030644,-795,0,1759477230,15151.369361719997,74.29987406999862,50653.80197736 2025-10-03,07:40:32.000,276,11030449,-795,0,1759477231,15151.153799799991,74.17298973000288,50653.87883568 2025-10-03,07:40:33.000,276,11030655,-795,0,1759477232,15150.99886467,74.01085974000307,50653.73210616 2025-10-03,07:40:34.000,276,11030543,-795,0,1759477233,15150.763093819995,73.79233671000111,50653.74608040001 2025-10-03,07:40:35.000,276,11030645,-795,0,1759477234,15150.426278319988,73.7288945399996,50653.781016 2025-10-03,07:40:36.000,276,11030614,-795,0,1759477235,15150.096199129992,73.44692934000341,50653.74608040001 2025-10-03,07:40:37.000,276,11030612,-795,0,1759477236,15149.71896577,73.14381675000186,50653.76704176001 2025-10-03,07:40:38.000,276,11030634,-795,0,1759477237,15149.314787169998,72.96053937000397,50653.676209200006 2025-10-03,07:40:39.000,276,11030597,-795,0,1759477238,15148.903872260002,72.67152504000114,50653.66223496 2025-10-03,07:40:40.000,276,11030792,-795,0,1759477239,15148.57379306999,72.34021593000216,50653.62031224 2025-10-03,07:40:41.000,276,11030528,-795,0,1759477240,15148.35823115,72.14988942000491,50653.52947968001 2025-10-03,07:40:42.000,276,11030411,-795,0,1759477241,15148.18982339999,72.01595595000254,50653.29890472 2025-10-03,07:40:43.000,276,11030487,-795,0,1759477242,15148.082042439994,71.86087509000208,50653.34781456 2025-10-03,07:40:44.000,276,11030584,-795,0,1759477243,15147.987734099988,71.839727700004,50653.24999488 2025-10-03,07:40:45.000,276,11030563,-795,0,1759477244,15148.082042439994,71.839727700004,50653.41768576 2025-10-03,07:40:46.000,276,11030623,-795,0,1759477245,15148.115723989999,71.67054858000483,50653.27794336 2025-10-03,07:40:47.000,276,11030612,-795,0,1759477246,15148.304340669994,71.71284336000099,50653.18012368 2025-10-03,07:40:48.000,276,11030639,-795,0,1759477247,15148.21003232999,71.5648116299999,50653.16614944001 2025-10-03,07:40:49.000,276,11030537,-795,0,1759477248,15148.129196609989,71.45907468000223,50652.99845856001 2025-10-03,07:40:50.000,276,11030692,-795,0,1759477249,15148.014679339998,71.4167798999988,50653.06134264 2025-10-03,07:40:51.000,276,11030717,-795,0,1759477250,15147.879953139993,71.37448512000265,50652.97051008 2025-10-03,07:40:52.000,276,11030540,-795,0,1759477251,15147.738490629992,71.19120774000476,50653.033394160004 2025-10-03,07:40:53.000,276,11030611,-795,0,1759477252,15147.738490629992,71.2687481699977,50652.816793440004 2025-10-03,07:40:54.000,276,11030721,-795,0,1759477253,15147.866480520002,71.33219033999922,50652.85871616001 2025-10-03,07:40:55.000,276,11030542,-795,0,1759477254,15148.001206719993,71.40268164000008,50652.76089648001 2025-10-03,07:40:56.000,276,11030632,-795,0,1759477255,15147.940579929993,71.40268164000008,50652.71198664001 2025-10-03,07:40:57.000,276,11030580,-795,0,1759477256,15147.853007899997,71.381534250002,50652.55827 2025-10-03,07:40:58.000,276,11030474,-795,0,1759477257,15147.826062660002,71.2828464300037,50652.502373040006 2025-10-03,07:40:59.000,276,11030671,-795,0,1759477258,15147.751963249997,71.2194042600022,50652.502373040006 2025-10-03,07:41:00.000,276,11030655,-795,0,1759477259,15147.657654909992,71.14186383000197,50652.551282880006 2025-10-03,07:41:01.000,276,11030647,-795,0,1759477260,15147.556610259991,71.22645339000155,50652.481411680004 2025-10-03,07:41:02.000,276,11030552,-795,0,1759477261,15147.30063048,71.23350252000091,50652.4185276 2025-10-03,07:41:03.000,276,11030636,-795,0,1759477262,15147.1793769,71.19120774000476,50652.43948896 2025-10-03,07:41:04.000,276,11030548,-795,0,1759477263,15147.34104834,71.20530600000347,50652.45346320001 2025-10-03,07:41:05.000,276,11030691,-795,0,1759477264,15147.15916797,71.14186383000197,50652.51634728 2025-10-03,07:41:06.000,276,11030438,-795,0,1759477265,15147.064859629994,71.05727427000238,50652.41154048 2025-10-03,07:41:07.000,276,11030610,-795,0,1759477266,15147.05138700999,70.99383210000087,50652.4185276 2025-10-03,07:41:08.000,276,11030651,-795,0,1759477267,15147.09180486999,71.09251991999918,50652.35564352001 2025-10-03,07:41:09.000,276,11030533,-795,0,1759477268,15147.024441769994,71.31104295000114,50652.32070792 2025-10-03,07:41:10.000,276,11030568,-795,0,1759477269,15146.923397119994,71.17710947999876,50652.25083672 2025-10-03,07:41:11.000,276,11030745,-795,0,1759477270,15146.761725679993,71.16301122000004,50652.25083672 2025-10-03,07:41:12.000,276,11030636,-795,0,1759477271,15146.485536970002,71.14891296000133,50652.215901120006 2025-10-03,07:41:13.000,276,11030670,-795,0,1759477272,15146.344074460001,71.15596209000068,50652.22288824 2025-10-03,07:41:14.000,276,11030522,-795,0,1759477273,15146.16219409,71.20530600000347,50652.29974656 2025-10-03,07:41:15.000,276,11030509,-795,0,1759477274,15145.95336847999,71.17710947999876,50652.22987536 2025-10-03,07:41:16.000,276,11030591,-795,0,1759477275,15145.805169659994,71.12776557000325,50652.1739784 2025-10-03,07:41:17.000,276,11030599,-795,0,1759477276,15145.690652389989,71.21235513000283,50652.1041072 2025-10-03,07:41:18.000,276,11030702,-795,0,1759477277,15145.643498219993,71.33923946999857,50652.06917160001 2025-10-03,07:41:19.000,276,11030707,-795,0,1759477278,15145.542453569993,71.50841858999775,50652.06218448 2025-10-03,07:41:20.000,276,11030643,-795,0,1759477279,15145.515508329998,71.46612381000159,50652.13205568 2025-10-03,07:41:21.000,276,11030573,-795,0,1759477280,15145.441408919993,71.45202555000287,50651.98532616 2025-10-03,07:41:22.000,276,11030649,-795,0,1759477281,15145.481826779993,71.53661511000246,50652.06917160001 2025-10-03,07:41:23.000,276,11030537,-795,0,1759477282,15145.535717259998,71.6282538000014,50652.1739784 2025-10-03,07:41:24.000,276,11030611,-795,0,1759477283,15145.663707149994,71.7269416199997,50652.034236 2025-10-03,07:41:25.000,276,11030671,-795,0,1759477284,15145.704125009994,71.71989249000035,50652.034236 2025-10-03,07:41:26.000,276,11030693,-795,0,1759477285,15145.589607739988,71.73399074999907,50652.048210240006 2025-10-03,07:41:27.000,276,11030499,-795,0,1759477286,15145.576135119998,71.64235206000012,50652.027248880004 2025-10-03,07:41:28.000,276,11030749,-795,0,1759477287,15145.528980949988,71.63530293000076,50652.06218448 2025-10-03,07:41:29.000,276,11030463,-795,0,1759477288,15145.508772019988,71.67759771000419,50651.90846784 2025-10-03,07:41:30.000,276,11030671,-795,0,1759477289,15145.374045819997,71.79743292000057,50651.99231328001 2025-10-03,07:41:31.000,276,11030605,-795,0,1759477290,15145.380782129992,71.76923640000314,50652.097120080005 2025-10-03,07:41:32.000,276,11030584,-795,0,1759477291,15145.400991059993,71.67759771000419,50652.034236 2025-10-03,07:41:33.000,276,11030624,-795,0,1759477292,15145.353836889997,71.7269416199997,50651.98532616 2025-10-03,07:41:34.000,276,11030625,-795,0,1759477293,15145.192165449997,71.70579423000163,50651.98532616 2025-10-03,07:41:35.000,276,11030585,-795,0,1759477294,15145.178692829992,71.64235206000012,50651.91545496 2025-10-03,07:41:36.000,276,11030661,-795,0,1759477295,15145.232583309997,71.67054858000483,50651.93641632 2025-10-03,07:41:37.000,276,11030685,-795,0,1759477296,15145.138274969991,71.60710641000333,50651.90846784 2025-10-03,07:41:38.000,276,11030632,-795,0,1759477297,15145.037230319991,71.55071337000118,50651.93641632 2025-10-03,07:41:39.000,276,11030462,-795,0,1759477298,15145.010285079996,71.63530293000076,50651.90148072001 2025-10-03,07:41:40.000,276,11030640,-795,0,1759477299,15144.92271305,71.59300815000461,50651.92244208001 2025-10-03,07:41:41.000,276,11030586,-795,0,1759477300,15144.86208626,71.45907468000223,50651.95737768 2025-10-03,07:41:42.000,276,11030596,-795,0,1759477301,15144.77451422999,71.40973076999944,50651.95039056001 2025-10-03,07:41:43.000,276,11030607,-795,0,1759477302,15144.606106479994,71.39563251000072,50651.90148072001 2025-10-03,07:41:44.000,276,11030681,-795,0,1759477303,15144.478116589999,71.35333773000457,50651.831609520006 2025-10-03,07:41:45.000,276,11030621,-795,0,1759477304,15144.444435039994,71.31104295000114,50651.90148072001 2025-10-03,07:41:46.000,276,11030499,-795,0,1759477305,15144.269290980003,71.28989556000306,50651.831609520006 2025-10-03,07:41:47.000,276,11030468,-795,0,1759477306,15144.127828470002,71.17710947999876,50651.80366104001 2025-10-03,07:41:48.000,276,11030634,-795,0,1759477307,15144.168246330002,71.2687481699977,50651.810648160004 2025-10-03,07:41:49.000,276,11030526,-795,0,1759477308,15143.939211789992,71.24055165000027,50651.83859664 2025-10-03,07:41:50.000,276,11030617,-795,0,1759477309,15143.68323201,71.14891296000133,50651.85257088001 2025-10-03,07:41:51.000,276,11030806,-795,0,1759477310,15143.258844479999,71.14186383000197,50651.77571256 2025-10-03,07:41:52.000,276,11030568,-795,0,1759477311,15143.151063519988,70.99383210000087,50651.84558376 2025-10-03,07:41:53.000,276,11030619,-795,0,1759477312,15142.827720640002,70.90924254000129,50651.810648160004 2025-10-03,07:41:54.000,276,11030566,-795,0,1759477313,15142.632367649996,70.69071950999933,50651.880519360006 2025-10-03,07:41:55.000,276,11030538,-795,0,1759477314,15142.40333311,70.64842473000317,50651.81763528 2025-10-03,07:41:56.000,276,11030591,-795,0,1759477315,15142.228189049994,70.58498256000166,50651.78269968001 2025-10-03,07:41:57.000,276,11030733,-795,0,1759477316,15141.857691999998,70.45104908999929,50651.82462240001 2025-10-03,07:41:58.000,276,11030493,-795,0,1759477317,15141.500667569991,70.35941040000034,50651.77571256 2025-10-03,07:41:59.000,276,11030392,-795,0,1759477318,15141.09648896999,70.3030173599982,50651.68488000001 2025-10-03,07:42:00.000,276,11030559,-795,0,1759477319,15140.699046679998,70.21137866999925,50651.65693152001 2025-10-03,07:42:01.000,276,11030632,-795,0,1759477320,15140.409385350002,70.25367345000268,50651.691867120004 2025-10-03,07:42:02.000,276,11030596,-795,0,1759477321,15140.112987709996,70.28891909999948,50651.73378984001 2025-10-03,07:42:03.000,276,11030544,-795,0,1759477322,15139.86374424,70.3312138800029,50651.63597016001 2025-10-03,07:42:04.000,276,11030675,-795,0,1759477323,15139.607764459994,70.28891909999948,50651.6499444 2025-10-03,07:42:05.000,276,11030639,-795,0,1759477324,15139.446093019993,70.3312138800029,50651.7198156 2025-10-03,07:42:06.000,276,11030593,-795,0,1759477325,15139.486510879993,70.40875431000313,50651.62898304 2025-10-03,07:42:07.000,276,11030711,-795,0,1759477326,15139.526928739993,70.5144912600008,50651.5800732 2025-10-03,07:42:08.000,276,11030625,-795,0,1759477327,15139.621237079999,70.63432647000445,50651.55911184 2025-10-03,07:42:09.000,276,11030444,-795,0,1759477328,15139.648182319994,70.78235819999827,50651.53815048001 2025-10-03,07:42:10.000,276,11030491,-795,0,1759477329,15139.587555529994,70.88104602000385,50651.38443384 2025-10-03,07:42:11.000,276,11030578,-795,0,1759477330,15139.526928739993,71.0361268800043,50651.43334368 2025-10-03,07:42:12.000,276,11030505,-795,0,1759477331,15139.473038259988,71.08547078999982,50651.524176240004 2025-10-03,07:42:13.000,276,11030567,-795,0,1759477332,15139.351784680002,71.2194042600022,50651.36347248 2025-10-03,07:42:14.000,276,11030656,-795,0,1759477333,15139.250740030002,71.40268164000008,50651.38443384 2025-10-03,07:42:15.000,276,11030628,-795,0,1759477334,15139.277685269997,71.59300815000461,50651.30058840001 2025-10-03,07:42:16.000,276,11030648,-795,0,1759477335,15139.109277520001,71.57186075999925,50651.27962704001 2025-10-03,07:42:17.000,276,11030456,-795,0,1759477336,15138.75898939999,71.71989249000035,50651.29360128 2025-10-03,07:42:18.000,276,11030657,-795,0,1759477337,15138.415437589989,71.69874510000227,50651.29360128 2025-10-03,07:42:19.000,276,11030617,-795,0,1759477338,15137.937159579997,71.47317294000095,50651.21674296 2025-10-03,07:42:20.000,276,11030653,-795,0,1759477339,15137.7485429,71.53661511000246,50651.31456264 2025-10-03,07:42:21.000,276,11030502,-795,0,1759477340,15137.324155369999,71.50841858999775,50651.307575520004 2025-10-03,07:42:22.000,276,11030532,-795,0,1759477341,15137.162483929998,71.54366424000182,50651.335524 2025-10-03,07:42:23.000,276,11030727,-795,0,1759477342,15137.061439279998,71.61415554000268,50651.356485360004 2025-10-03,07:42:24.000,276,11030653,-795,0,1759477343,15136.973867250003,71.67759771000419,50651.27263992 2025-10-03,07:42:25.000,276,11030581,-795,0,1759477344,15136.879558909997,71.76923640000314,50651.25167856001 2025-10-03,07:42:26.000,276,11030495,-795,0,1759477345,15136.623579129991,71.82562943999801,50651.209755840006 2025-10-03,07:42:27.000,276,11030676,-795,0,1759477346,15136.313708869995,71.60710641000333,50651.21674296 2025-10-03,07:42:28.000,276,11030583,-795,0,1759477347,15136.091410639994,71.39563251000072,50651.188794480004 2025-10-03,07:42:29.000,276,11030639,-795,0,1759477348,15135.902793959998,71.31104295000114,50651.1259104 2025-10-03,07:42:30.000,276,11030521,-795,0,1759477349,15135.687232039993,71.38858338000136,50651.160846000006 2025-10-03,07:42:31.000,276,11030595,-795,0,1759477350,15135.559242149997,71.2687481699977,50650.94424528001 2025-10-03,07:42:32.000,276,11030651,-795,0,1759477351,15135.26284450999,71.33219033999922,50651.16783312 2025-10-03,07:42:33.000,276,11030646,-795,0,1759477352,15135.06075520999,71.39563251000072,50651.08398768001 2025-10-03,07:42:34.000,276,11030519,-795,0,1759477353,15134.92602901,71.51546772000438,50651.18180736001 2025-10-03,07:42:35.000,276,11030475,-795,0,1759477354,15134.811511739994,71.69874510000227,50651.00014224 2025-10-03,07:42:36.000,276,11030669,-795,0,1759477355,15134.663312919998,71.839727700004,50650.95821952 2025-10-03,07:42:37.000,276,11030521,-795,0,1759477356,15134.488168859993,71.99480856000446,50650.90930968 2025-10-03,07:42:38.000,276,11030713,-795,0,1759477357,15134.441014689997,72.19923333000042,50650.825464240006 2025-10-03,07:42:39.000,276,11030669,-795,0,1759477358,15134.286079559992,72.27677376000065,50650.91629680001 2025-10-03,07:42:40.000,276,11030686,-795,0,1759477359,15134.06378132999,72.50234592000197,50650.77655440001 2025-10-03,07:42:41.000,276,11030568,-795,0,1759477360,15133.814537859995,72.53054243999941,50650.685721840004 2025-10-03,07:42:42.000,276,11030577,-795,0,1759477361,15133.551821769994,72.57283722000284,50650.6717476 2025-10-03,07:42:43.000,276,11030529,-795,0,1759477362,15133.403622949998,72.70677068999794,50650.66476048 2025-10-03,07:42:44.000,276,11030712,-795,0,1759477363,15133.228478889992,72.90414633000182,50650.76258016 2025-10-03,07:42:45.000,276,11030603,-795,0,1759477364,15133.053334830001,73.00283415000013,50650.73463168 2025-10-03,07:42:46.000,276,11030591,-795,0,1759477365,15132.91187232,73.09447283999907,50650.657773360006 2025-10-03,07:42:47.000,276,11030587,-795,0,1759477366,15132.80409135999,73.25660282999888,50650.6018764 2025-10-03,07:42:48.000,276,11030563,-795,0,1759477367,15132.756937189995,73.48922411999956,50650.55296656 2025-10-03,07:42:49.000,276,11030526,-795,0,1759477368,15132.66936516,73.68659976000345,50650.50405672 2025-10-03,07:42:50.000,276,11030604,-795,0,1759477369,15132.58852944,73.75004192999768,50650.51104384001 2025-10-03,07:42:51.000,276,11030702,-795,0,1759477370,15132.278659179989,73.8275823599979,50650.53200520001 2025-10-03,07:42:52.000,276,11030623,-755,0,1759477371,15132.063097259997,73.83463149000454,50650.41322416001 2025-10-03,07:42:53.000,276,11030644,-795,0,1759477372,15131.962052609997,73.96856495999964,50650.38527568 2025-10-03,07:42:54.000,276,11030605,-795,0,1759477373,15131.861007959997,73.85577888000262,50650.32937872 2025-10-03,07:42:55.000,276,11030699,-795,0,1759477374,15131.59155556,73.86987714000134,50650.28046888 2025-10-03,07:42:56.000,276,11030592,-795,0,1759477375,15131.36252101999,73.7288945399996,50650.420211280005 2025-10-03,07:42:57.000,276,11030574,-795,0,1759477376,15131.079595999989,73.71479628000088,50650.252520400005 2025-10-03,07:42:58.000,276,11030490,-795,0,1759477377,15130.810143599992,73.58791193999787,50650.36431432001 2025-10-03,07:42:59.000,276,11030662,-795,0,1759477378,15130.648472159992,73.70069802000216,50650.30841736 2025-10-03,07:43:00.000,276,11030605,-795,0,1759477379,15130.399228689996,73.66545236999809,50650.301430240004 2025-10-03,07:43:01.000,276,11030600,-795,0,1759477380,15130.217348319995,73.60905933000322,50650.19662344001 2025-10-03,07:43:02.000,276,11030679,-795,0,1759477381,15130.028731639999,73.6302067200013,50650.05688104001 2025-10-03,07:43:03.000,276,11030656,-795,0,1759477382,15130.04894057,73.70069802000216,50650.00098408 2025-10-03,07:43:04.000,276,11030580,-795,0,1759477383,15130.08262211999,73.88397540000005,50650.05688104001 2025-10-03,07:43:05.000,276,11030595,-795,0,1759477384,15129.920950679989,74.06020364999858,50650.00098408 2025-10-03,07:43:06.000,276,11030675,-795,0,1759477385,15129.772751859993,74.07430191000458,50649.98002272001 2025-10-03,07:43:07.000,276,11030789,-795,0,1759477386,15129.631289349993,74.08135104000394,50649.80534472 2025-10-03,07:43:08.000,276,11030510,-795,0,1759477387,15129.483090529997,74.0884001700033,50649.80534472 2025-10-03,07:43:09.000,276,11030724,-795,0,1759477388,15129.496563150002,74.18003886000224,50649.79137048001 2025-10-03,07:43:10.000,276,11030662,-795,0,1759477389,15129.348364329991,74.22938276999776,50649.700537920005 2025-10-03,07:43:11.000,276,11030724,-795,0,1759477390,15129.21363813,74.35626711000077,50649.69355080001 2025-10-03,07:43:12.000,276,11030707,-795,0,1759477391,15129.159747649996,74.70167447999847,50649.86124168001 2025-10-03,07:43:13.000,276,11030521,-795,0,1759477392,15128.94418572999,74.59593753000081,50649.798357600004 2025-10-03,07:43:14.000,276,11030575,-795,0,1759477393,15128.634315469993,74.65937970000232,50649.651628080006 2025-10-03,07:43:15.000,276,11030580,-795,0,1759477394,15128.438962480002,74.70872360999783,50649.749447760005 2025-10-03,07:43:16.000,276,11030612,-795,0,1759477395,15128.284027349997,74.85675533999893,50649.595731119996 2025-10-03,07:43:17.000,276,11030359,-795,0,1759477396,15128.156037460001,74.92019751000043,50649.70752504 2025-10-03,07:43:18.000,276,11030559,-795,0,1759477397,15127.93373923,75.13167141000304,50649.56778264 2025-10-03,07:43:19.000,276,11030627,-795,0,1759477398,15127.79227672,75.34314530999836,50649.57476976001 2025-10-03,07:43:20.000,276,11030605,-795,0,1759477399,15127.60366003999,75.37134183000308,50649.56778264 2025-10-03,07:43:21.000,276,11030700,-795,0,1759477400,15127.556505869994,75.55461921000096,50649.49092432 2025-10-03,07:43:22.000,276,11030704,-795,0,1759477401,15127.448724909998,75.89297744999931,50649.414066000005 2025-10-03,07:43:23.000,276,11030473,-795,0,1759477402,15127.401570739989,76.19609004000085,50649.30227208 2025-10-03,07:43:24.000,276,11030682,-795,0,1759477403,15127.408307049998,76.42166220000217,50649.37214328 2025-10-03,07:43:25.000,276,11030420,-795,0,1759477404,15127.347680259998,76.54149740999856,50649.26733648001 2025-10-03,07:43:26.000,276,11030483,-795,0,1759477405,15127.266844539998,76.83051174000138,50649.26733648001 2025-10-03,07:43:27.000,276,11030419,-795,0,1759477406,15127.044546309997,76.93624868999905,50649.2743236 2025-10-03,07:43:28.000,276,11030704,-795,0,1759477407,15126.977183210001,77.12657520000357,50649.260349359996 2025-10-03,07:43:29.000,276,11030533,-795,0,1759477408,15126.808775459991,77.35214736000489,50649.197465280005 2025-10-03,07:43:30.000,276,11030694,-795,0,1759477409,15126.808775459991,77.55657213000086,50649.10663272 2025-10-03,07:43:31.000,276,11030391,-795,0,1759477410,15126.70773080999,77.73280037999939,50649.07169712001 2025-10-03,07:43:32.000,276,11030602,-795,0,1759477411,15126.781830219996,77.91607776000455,50649.22541376 2025-10-03,07:43:33.000,276,11030583,-795,0,1759477412,15126.700994499995,78.2896816499997,50649.04374864 2025-10-03,07:43:34.000,276,11030713,-795,0,1759477413,15126.53258675,78.36017295000056,50648.93894184 2025-10-03,07:43:35.000,276,11030474,-795,0,1759477414,15126.47195996,78.54345032999845,50649.02278728001 2025-10-03,07:43:36.000,276,11030574,-795,0,1759477415,15126.418069479994,78.69148205999954,50649.02278728001 2025-10-03,07:43:37.000,276,11030600,-795,0,1759477416,15126.283343279989,78.99459465000109,50648.95291608001 2025-10-03,07:43:38.000,276,11030576,-795,0,1759477417,15126.074517669993,79.06508595000196,50648.9948388 2025-10-03,07:43:39.000,276,11030462,-795,0,1759477418,15125.926318849997,79.02984029999789,50648.959903200004 2025-10-03,07:43:40.000,276,11030652,-795,0,1759477419,15125.778120030001,79.23426507000113,50648.93195472001 2025-10-03,07:43:41.000,276,11030640,-795,0,1759477420,15125.582767039996,79.11442986000475,50648.82714792 2025-10-03,07:43:42.000,276,11030524,-795,0,1759477421,15125.48845869999,79.304756370002,50648.8201608 2025-10-03,07:43:43.000,276,11030545,-795,0,1759477422,15125.57603073,79.38229680000222,50648.890032 2025-10-03,07:43:44.000,276,11030587,-795,0,1759477423,15125.677075380001,79.48803374999989,50648.813173680006 2025-10-03,07:43:45.000,276,11030544,-795,0,1759477424,15125.683811689996,79.62901635000162,50648.82714792 2025-10-03,07:43:46.000,276,11030776,-795,0,1759477425,15125.47498608,79.66426199999842,50648.694392640005 2025-10-03,07:43:47.000,276,11030651,-795,0,1759477426,15125.38741404999,79.57967243999883,50648.6804184 2025-10-03,07:43:48.000,276,11030692,-795,0,1759477427,15125.38741404999,79.6149180900029,50648.743302480005 2025-10-03,07:43:49.000,276,11030572,-795,0,1759477428,15125.219006299994,79.748851559998,50648.757276719996 2025-10-03,07:43:50.000,276,11030948,-795,0,1759477429,15125.23247892,79.90393241999845,50648.589585839996 2025-10-03,07:43:51.000,276,11030747,-795,0,1759477430,15125.30657832999,80.01671850000275,50648.63150856 2025-10-03,07:43:52.000,276,11030692,-795,0,1759477431,15125.36720511999,80.00262024000403,50648.66644416001 2025-10-03,07:43:53.000,276,11030457,-795,0,1759477432,15125.37394143,80.34802761000174,50648.743302480005 2025-10-03,07:43:54.000,276,11030722,-795,0,1759477433,15125.198797369994,80.34802761000174,50648.65246992 2025-10-03,07:43:55.000,276,11030375,-795,0,1759477434,15125.239215229994,80.67228759000136,50648.5057404 2025-10-03,07:43:56.000,276,11030610,-795,0,1759477435,15125.138170579994,80.82736845000181,50648.54766312001 2025-10-03,07:43:57.000,276,11030671,-795,0,1759477436,15124.835036629993,80.72163150000415,50648.56163736 2025-10-03,07:43:58.000,276,11030660,-795,0,1759477437,15124.478012200001,80.77097540999966,50648.59657296001 2025-10-03,07:43:59.000,276,11030665,-795,0,1759477438,15124.29613183,81.01769495999906,50648.7502896 2025-10-03,07:44:00.000,276,11030628,-795,0,1759477439,15124.080569909995,81.18687407999823,50648.813173680006 2025-10-03,07:44:01.000,276,11030671,-795,0,1759477440,15123.98626156999,81.4688392800017,50648.70137976 2025-10-03,07:44:02.000,276,11030649,-795,0,1759477441,15123.851535369999,81.58867448999808,50648.84112216 2025-10-03,07:44:03.000,276,11030740,-795,0,1759477442,15123.763963339989,81.57457622999937,50648.88304488001 2025-10-03,07:44:04.000,276,11030846,-795,0,1759477443,15123.602291900002,81.97637663999922,50648.890032 2025-10-03,07:44:05.000,276,11030895,-795,0,1759477444,15123.413675219992,81.87768882000091,50648.65945704 2025-10-03,07:44:06.000,276,11030710,-795,0,1759477445,15123.353048429992,82.13850662999903,50648.89701912 2025-10-03,07:44:07.000,276,11030505,-795,0,1759477446,15123.00949661999,82.31473488000483,50649.05073576001 2025-10-03,07:44:08.000,276,11030521,-795,0,1759477447,15123.04991447999,82.34293140000227,50648.86907064 2025-10-03,07:44:09.000,276,11030750,-795,0,1759477448,15122.861297799995,82.483914000004,50648.890032 2025-10-03,07:44:10.000,276,11030699,-795,0,1759477449,15122.740044219994,82.54735616999824,50648.890032 2025-10-03,07:44:11.000,276,11030434,-795,0,1759477450,15122.68615373999,82.7306335500034,50648.90400624001 2025-10-03,07:44:12.000,276,11030494,-795,0,1759477451,15122.524482299988,82.88571441000386,50648.924967599996 2025-10-03,07:44:13.000,276,11030628,-795,0,1759477452,15122.416701339993,82.99145136000152,50648.96689032 2025-10-03,07:44:14.000,276,11030681,-795,0,1759477453,15122.308920379997,83.18177786999877,50648.91798048 2025-10-03,07:44:15.000,276,11030427,-795,0,1759477454,15122.248293589997,83.2240726500022,50648.910993360005 2025-10-03,07:44:16.000,276,11030599,-795,0,1759477455,15122.275238829992,83.39325177000137,50648.90400624001 2025-10-03,07:44:17.000,276,11030674,-795,0,1759477456,15122.281975140002,83.64702045000013,50648.89701912 2025-10-03,07:44:18.000,276,11030634,-795,0,1759477457,15122.356074549993,83.65406957999949,50648.88304488001 2025-10-03,07:44:19.000,276,11030638,-795,0,1759477458,15122.349338239997,83.65406957999949,50648.84810928 2025-10-03,07:44:20.000,276,11030845,-795,0,1759477459,15122.524482299988,83.73161000999971,50648.84112216 2025-10-03,07:44:21.000,276,11030663,-795,0,1759477460,15122.571636469998,84.10521390000213,50648.93894184 2025-10-03,07:44:22.000,276,11030596,-795,0,1759477461,15122.564900159989,84.0629191199987,50648.79919944 2025-10-03,07:44:23.000,276,11030408,-795,0,1759477462,15122.484064439988,84.26029476000258,50648.93195472001 2025-10-03,07:44:24.000,276,11030538,-795,0,1759477463,15122.342601930002,84.5845547400022,50648.96689032 2025-10-03,07:44:25.000,276,11030623,-795,0,1759477464,15122.207875729997,84.76078299000073,50649.03676152 2025-10-03,07:44:26.000,276,11030654,-795,0,1759477465,15122.079885840001,84.85947080999904,50648.95291608001 2025-10-03,07:44:27.000,276,11030465,-795,0,1759477466,15122.019259050001,85.12733775000379,50648.959903200004 2025-10-03,07:44:28.000,276,11030631,-795,0,1759477467,15121.904741779996,85.09914122999908,50648.88304488001 2025-10-03,07:44:29.000,276,11030700,-795,0,1759477468,15121.85085129999,85.03569906000484,50648.9948388 2025-10-03,07:44:30.000,276,11030890,-795,0,1759477469,15121.722861409995,85.04979732000356,50648.83413504001 2025-10-03,07:44:31.000,276,11030479,-795,0,1759477470,15121.601607829994,85.15553427000123,50649.03676152 2025-10-03,07:44:32.000,276,11030573,-795,0,1759477471,15121.72959771999,85.1132394899978,50649.04374864 2025-10-03,07:44:33.000,276,11030694,-795,0,1759477472,15121.682443549995,85.16963252999994,50649.00182592001 2025-10-03,07:44:34.000,276,11030639,-795,0,1759477473,15121.54771734999,85.077993840001,50649.19047816001 2025-10-03,07:44:35.000,276,11030655,-795,0,1759477474,15121.55445366,85.12028862000443,50649.18349104 2025-10-03,07:44:36.000,276,11030446,-795,0,1759477475,15121.72959771999,85.29651687000296,50649.078684240005 2025-10-03,07:44:37.000,276,11030803,-795,0,1759477476,15121.77675189,85.28241861000424,50649.14156832001 2025-10-03,07:44:38.000,276,11030342,-795,0,1759477477,15121.73633403,85.19782905000466,50649.01580016 2025-10-03,07:44:39.000,276,11030782,-795,0,1759477478,15121.70938878999,85.3247133900004,50649.11361984 2025-10-03,07:44:40.000,276,11030350,-795,0,1759477479,15121.702652479995,85.24012383000081,50648.9948388 2025-10-03,07:44:41.000,276,11030727,-795,0,1759477480,15121.59487152,85.33881164999912,50649.32323344 2025-10-03,07:44:42.000,276,11030603,-795,0,1759477481,15121.514035799999,85.44454860000405,50649.26733648001 2025-10-03,07:44:43.000,276,11030682,-795,0,1759477482,15121.379309599994,85.35995904000447,50649.246375120005 2025-10-03,07:44:44.000,276,11030633,-795,0,1759477483,15121.130066129997,85.19077991999802,50649.23938800001 2025-10-03,07:44:45.000,276,11030470,-795,0,1759477484,15120.968394689997,85.19077991999802,50649.25336224 2025-10-03,07:44:46.000,276,11030623,-795,0,1759477485,15120.907767899997,84.8312742900016,50649.18349104 2025-10-03,07:44:47.000,276,11030605,-795,0,1759477486,15120.61810657,84.71143907999794,50649.246375120005 2025-10-03,07:44:48.000,276,11030579,-795,0,1759477487,15120.39580834,84.57750561000285,50649.11361984 2025-10-03,07:44:49.000,276,11030689,-755,0,1759477488,15120.213927969999,84.64094778000435,50649.09964560001 2025-10-03,07:44:50.000,276,11030580,-795,0,1759477489,15120.160037489994,84.57750561000285,50649.23240088 2025-10-03,07:44:51.000,276,11030784,-795,0,1759477490,15119.931002949997,84.38012996999896,50649.2743236 2025-10-03,07:44:52.000,276,11030442,-795,0,1759477491,15119.742386270002,84.32373693000409,50649.2044524 2025-10-03,07:44:53.000,276,11030788,-795,0,1759477492,15119.863639850002,84.26029476000258,50649.316246320006 2025-10-03,07:44:54.000,276,11030578,-795,0,1759477493,15119.883848780002,84.29554040999938,50649.26733648001 2025-10-03,07:44:55.000,276,11030524,-795,0,1759477494,15119.506615419996,84.28144215000066,50649.16252968 2025-10-03,07:44:56.000,276,11030608,-795,0,1759477495,15119.728913649997,84.16160694000428,50649.19047816001 2025-10-03,07:44:57.000,276,11030585,-795,0,1759477496,15119.715441029992,83.9289856500036,50649.23938800001 2025-10-03,07:44:58.000,276,11030803,-795,0,1759477497,15119.803013060002,83.89373999999953,50649.1345812 2025-10-03,07:44:59.000,276,11030527,-795,0,1759477498,15119.823221990002,83.75275739999779,50649.23938800001 2025-10-03,07:45:00.000,276,11030569,-795,0,1759477499,15119.863639850002,83.93603478000296,50649.16951680001 2025-10-03,07:45:01.000,276,11030684,-795,0,1759477500,15119.957948189993,83.79505218000122,50649.2044524 2025-10-03,07:45:02.000,276,11030570,-795,0,1759477501,15119.917530329993,83.83734696000465,50649.28131072 2025-10-03,07:45:03.000,276,11030607,-795,0,1759477502,15119.836694609992,83.85849435000273,50649.14156832001 2025-10-03,07:45:04.000,276,11030562,-795,0,1759477503,15119.506615419996,83.54833263000182,50649.029774400005 2025-10-03,07:45:05.000,276,11030596,-795,0,1759477504,15119.425779699995,83.30866221000178,50649.10663272 2025-10-03,07:45:06.000,276,11030691,-795,0,1759477505,15119.304526119995,83.20997439000348,50649.21842664001 2025-10-03,07:45:07.000,276,11030480,-795,0,1759477506,15119.25063563999,83.3227604700005,50649.21143952 2025-10-03,07:45:08.000,276,11030702,-795,0,1759477507,15118.940765379994,83.23817091000092,50649.2044524 2025-10-03,07:45:09.000,276,11030765,-795,0,1759477508,15118.866665969988,83.13948309000261,50649.22541376 2025-10-03,07:45:10.000,276,11030706,-795,0,1759477509,15118.758885009993,83.16767961000005,50649.2743236 2025-10-03,07:45:11.000,276,11030699,-795,0,1759477510,15118.657840359992,83.35800612000457,50649.07169712001 2025-10-03,07:45:12.000,276,11030592,-795,0,1759477511,15118.556795709992,83.0125987499996,50649.2743236 2025-10-03,07:45:13.000,276,11030581,-795,0,1759477512,15118.226716519996,82.99145136000152,50649.26733648001 2025-10-03,07:45:14.000,276,11030676,-795,0,1759477513,15117.856219469999,82.97030397000344,50649.15554256 2025-10-03,07:45:15.000,276,11030578,-795,0,1759477514,15117.687811719989,82.79407572000491,50649.32323344 2025-10-03,07:45:16.000,276,11030476,-795,0,1759477515,15117.627184929988,82.65309312000318,50649.30925920001 2025-10-03,07:45:17.000,276,11030638,-795,0,1759477516,15117.492458729997,82.63194572999782,50649.26733648001 2025-10-03,07:45:18.000,276,11030537,-795,0,1759477517,15117.458777179992,82.56850356000359,50649.16951680001 2025-10-03,07:45:19.000,276,11030606,-795,0,1759477518,15117.377941459992,82.80112485000427,50649.246375120005 2025-10-03,07:45:20.000,276,11030707,-795,0,1759477519,15117.175852159991,82.82227224000235,50649.18349104 2025-10-03,07:45:21.000,276,11030799,-795,0,1759477520,15116.83230034999,82.81522311000299,50649.23240088 2025-10-03,07:45:22.000,276,11030665,-795,0,1759477521,15116.576320569999,82.89276354000322,50649.316246320006 2025-10-03,07:45:23.000,276,11030561,-795,0,1759477522,15116.387703889988,83.0125987499996,50649.16951680001 2025-10-03,07:45:24.000,276,11030517,-795,0,1759477523,15116.266450310002,83.23112178000156,50649.3441948 2025-10-03,07:45:25.000,276,11030637,-795,0,1759477524,15115.9228985,83.4355465500048,50649.28829784001 2025-10-03,07:45:26.000,276,11030522,-795,0,1759477525,15115.78143599,83.56243089000054,50649.2044524 2025-10-03,07:45:27.000,276,11030722,-795,0,1759477526,15115.53219251999,83.54833263000182,50649.12060696001 2025-10-03,07:45:28.000,276,11030601,-795,0,1759477527,15115.47830204,83.45669394000288,50649.21143952 2025-10-03,07:45:29.000,276,11030628,-795,0,1759477528,15115.134750229998,83.44964481000352,50649.28131072 2025-10-03,07:45:30.000,276,11030543,-795,0,1759477529,15115.141486539993,83.47784133000096,50649.28829784001 2025-10-03,07:45:31.000,276,11030604,-795,0,1759477530,15115.235794879998,83.57652914999926,50649.246375120005 2025-10-03,07:45:32.000,276,11030673,-795,0,1759477531,15115.168431779988,83.59767654000461,50649.23938800001 2025-10-03,07:45:33.000,276,11030555,-795,0,1759477532,15115.134750229998,83.83734696000465,50649.316246320006 2025-10-03,07:45:34.000,276,11030496,-795,0,1759477533,15114.919188309992,84.07701738000469,50649.26733648001 2025-10-03,07:45:35.000,276,11030643,-795,0,1759477534,15114.764253180001,84.02062434000254,50649.28131072 2025-10-03,07:45:36.000,276,11030770,-795,0,1759477535,15114.528482329995,83.97832955999911,50649.32323344 2025-10-03,07:45:37.000,276,11030575,-795,0,1759477536,15114.53521863999,84.18275433000235,50649.28131072 2025-10-03,07:45:38.000,276,11030625,-795,0,1759477537,15114.31965672,84.47881779000454,50649.30925920001 2025-10-03,07:45:39.000,276,11030654,-795,0,1759477538,15114.326393029995,84.75373386000138,50649.295284960004 2025-10-03,07:45:40.000,276,11030684,-795,0,1759477539,15114.21187575999,84.54225995999877,50649.18349104 2025-10-03,07:45:41.000,276,11030766,-795,0,1759477540,15114.21187575999,84.54225995999877,50649.35118192 2025-10-03,07:45:42.000,276,11030644,-795,0,1759477541,15114.27250254999,84.92291298000055,50649.25336224 2025-10-03,07:45:43.000,276,11030607,-795,0,1759477542,15114.21187575999,85.12028862000443,50649.2743236 2025-10-03,07:45:44.000,276,11030608,-795,0,1759477543,15114.205139449994,85.35995904000447,50649.30227208 2025-10-03,07:45:45.000,276,11030514,-795,0,1759477544,15114.029995389988,85.48684338000021,50649.23938800001 2025-10-03,07:45:46.000,276,11030602,-795,0,1759477545,15113.720125129992,85.65602249999938,50649.23240088 2025-10-03,07:45:47.000,276,11030670,-795,0,1759477546,15113.592135239996,85.74766118999833,50649.19047816001 2025-10-03,07:45:48.000,276,11030621,-795,0,1759477547,15113.524772140001,85.86044727000262,50649.260349359996 2025-10-03,07:45:49.000,276,11030591,-795,0,1759477548,15113.504563210001,86.12126508000074,50649.260349359996 2025-10-03,07:45:50.000,276,11030695,-795,0,1759477549,15113.598871549992,86.17765812000289,50649.32323344 2025-10-03,07:45:51.000,276,11030606,-795,0,1759477550,15113.794224539997,86.48077071000444,50649.28131072 2025-10-03,07:45:52.000,276,11030623,-795,0,1759477551,15113.726861440002,86.70634286999848,50649.246375120005 2025-10-03,07:45:53.000,276,11030489,-795,0,1759477552,15113.881796569993,86.85437459999957,50649.33022056 2025-10-03,07:45:54.000,276,11030539,-795,0,1759477553,15113.982841219993,86.82617808000214,50649.35816904001 2025-10-03,07:45:55.000,276,11030632,-795,0,1759477554,15114.077149559998,87.05879937000282,50649.32323344 2025-10-03,07:45:56.000,276,11030423,-795,0,1759477555,15114.131040039989,87.17158544999984,50649.30925920001 2025-10-03,07:45:57.000,276,11030627,-795,0,1759477556,15114.003050149993,87.34076456999901,50649.32323344 2025-10-03,07:45:58.000,276,11030582,-795,0,1759477557,15113.679707269992,87.3901084800018,50649.3441948 2025-10-03,07:45:59.000,276,11030587,-795,0,1759477558,15113.27552866999,87.36896109000372,50649.32323344 2025-10-03,07:46:00.000,276,11030508,-795,0,1759477559,15112.871350069989,87.21388023000327,50649.42105312 2025-10-03,07:46:01.000,276,11030572,-795,0,1759477560,15112.507589330002,87.20683110000391,50649.33022056 2025-10-03,07:46:02.000,276,11030428,-795,0,1759477561,15112.318972649991,87.40420674000052,50649.44201448 2025-10-03,07:46:03.000,276,11030459,-795,0,1759477562,15112.04278394,87.44650152000395,50649.45598872001 2025-10-03,07:46:04.000,276,11030626,-755,0,1759477563,15111.84069464,87.62272977000248,50649.581756880005 2025-10-03,07:46:05.000,276,11030518,-795,0,1759477564,15111.564505929993,87.53109108000353,50649.62367960001 2025-10-03,07:46:06.000,276,11030532,-795,0,1759477565,15111.443252349993,87.57338585999969,50649.630666720004 2025-10-03,07:46:07.000,276,11030584,-795,0,1759477566,15111.321998769992,87.75666324000485,50649.588744 2025-10-03,07:46:08.000,276,11030706,-795,0,1759477567,15111.167063640001,87.75666324000485,50649.5188728 2025-10-03,07:46:09.000,276,11030649,-795,0,1759477568,15110.98518327,87.79190889000165,50649.61669248 2025-10-03,07:46:10.000,276,11030550,-795,0,1759477569,15110.998655889991,87.86240019000252,50649.56079552 2025-10-03,07:46:11.000,276,11030597,-795,0,1759477570,15110.93802909999,87.97518626999954,50649.67258944001 2025-10-03,07:46:12.000,276,11030555,-795,0,1759477571,15110.89761123999,88.20075843000086,50649.581756880005 2025-10-03,07:46:13.000,276,11030658,-795,0,1759477572,15110.850457069995,88.41928146000282,50649.67957656 2025-10-03,07:46:14.000,276,11030520,-795,0,1759477573,15110.79656658999,88.39108493999811,50649.581756880005 2025-10-03,07:46:15.000,276,11030754,-795,0,1759477574,15110.789830279995,88.46157623999898,50649.428040239996 2025-10-03,07:46:16.000,276,11030685,-795,0,1759477575,15110.59447728999,88.51796928000113,50649.56778264 2025-10-03,07:46:17.000,276,11030534,-795,0,1759477576,15110.72246718,88.63075535999815,50649.55380840001 2025-10-03,07:46:18.000,276,11030714,-795,0,1759477577,15110.79656658999,88.79288534999796,50649.532847040005 2025-10-03,07:46:19.000,276,11030655,-795,0,1759477578,15110.668576699994,88.85632751999947,50649.49092432 2025-10-03,07:46:20.000,276,11030729,-795,0,1759477579,15110.331761199988,88.92681882000034,50649.52585992001 2025-10-03,07:46:21.000,276,11030742,-795,0,1759477580,15110.143144519992,88.9338679499997,50649.588744 2025-10-03,07:46:22.000,276,11030683,-795,0,1759477581,15110.129671900002,88.94091707999905,50649.581756880005 2025-10-03,07:46:23.000,276,11030656,-795,0,1759477582,15110.176826069997,88.94796620999841,50649.57476976001 2025-10-03,07:46:24.000,276,11030725,-795,0,1759477583,15110.143144519992,89.27222618999804,50649.70752504 2025-10-03,07:46:25.000,276,11030659,-795,0,1759477584,15110.021890939992,89.36386488000426,50649.56079552 2025-10-03,07:46:26.000,276,11030474,-795,0,1759477585,15109.947791530001,89.65992833999917,50649.49791144 2025-10-03,07:46:27.000,276,11030746,-795,0,1759477586,15109.866955810001,89.87845137000113,50649.581756880005 2025-10-03,07:46:28.000,276,11030719,-795,0,1759477587,15109.920846289991,90.10402353000245,50649.6586152 2025-10-03,07:46:29.000,276,11030624,-795,0,1759477588,15109.77938377999,90.37189046999993,50649.5188728 2025-10-03,07:46:30.000,276,11030592,-795,0,1759477589,15109.75917484999,90.66090480000275,50649.62367960001 2025-10-03,07:46:31.000,276,11030502,-795,0,1759477590,15109.73896591999,90.90762435000215,50649.64464096001 2025-10-03,07:46:32.000,276,11030458,-795,0,1759477591,15109.62444865,91.02041042999917,50649.71451216 2025-10-03,07:46:33.000,276,11030552,-795,0,1759477592,15109.301105769999,91.22483520000242,50649.77739624 2025-10-03,07:46:34.000,276,11030418,-795,0,1759477593,15108.849773000002,91.31647389000136,50649.81233184001 2025-10-03,07:46:35.000,276,11030476,-795,0,1759477594,15108.53990273999,91.57024257000012,50649.75643488 2025-10-03,07:46:36.000,276,11030698,-795,0,1759477595,15108.250241409994,91.96499385000061,50649.69355080001 2025-10-03,07:46:37.000,276,11030760,-795,0,1759477596,15108.26371403,91.97909210999933,50649.73547352 2025-10-03,07:46:38.000,276,11030811,-795,0,1759477597,15108.122251519999,92.13417296999978,50649.595731119996 2025-10-03,07:46:39.000,276,11030683,-795,0,1759477598,15107.886480669993,92.20466427000065,50649.70752504 2025-10-03,07:46:40.000,276,11030650,-795,0,1759477599,15107.745018159992,92.55712076999771,50649.75643488 2025-10-03,07:46:41.000,276,11030431,-795,0,1759477600,15107.643973509992,93.05760900000314,50649.60970536 2025-10-03,07:46:42.000,276,11030756,-795,0,1759477601,15107.617028269997,93.24793551000039,50649.62367960001 2025-10-03,07:46:43.000,276,11030551,-795,0,1759477602,15107.502510999992,93.58629374999873,50649.77040912001 2025-10-03,07:46:44.000,276,11030616,-795,0,1759477603,15107.21958597999,93.92465199000435,50649.77739624 2025-10-03,07:46:45.000,276,11030772,-795,0,1759477604,15107.15895918999,93.903504599999,50649.91015152001 2025-10-03,07:46:46.000,276,11030681,-795,0,1759477605,15106.950133579994,94.34055066000292,50649.89617728 2025-10-03,07:46:47.000,276,11030553,-795,0,1759477606,15106.646999629993,94.41809109000314,50649.85425456 2025-10-03,07:46:48.000,276,11030532,-795,0,1759477607,15106.384283539992,94.65071238000382,50649.98002272001 2025-10-03,07:46:49.000,276,11030644,-795,0,1759477608,15106.364074609992,94.84103889000107,50649.917138640005 2025-10-03,07:46:50.000,276,11030837,-795,0,1759477609,15106.357338299997,95.08070931000111,50649.93111288 2025-10-03,07:46:51.000,276,11030626,-795,0,1759477610,15106.364074609992,95.48250972000096,50649.95906136001 2025-10-03,07:46:52.000,276,11030668,-795,0,1759477611,15106.357338299997,95.67283622999821,50649.819318960006 2025-10-03,07:46:53.000,276,11030582,-795,0,1759477612,15106.263029959991,95.64463971000077,50649.87521592 2025-10-03,07:46:54.000,276,11030663,-795,0,1759477613,15106.02725911,95.85611361000338,50650.09181664 2025-10-03,07:46:55.000,276,11030602,-795,0,1759477614,15105.95989600999,96.01119447000383,50650.00797120001 2025-10-03,07:46:56.000,276,11030558,-795,0,1759477615,15105.724125159999,96.32135619000474,50649.98002272001 2025-10-03,07:46:57.000,276,11030435,-795,0,1759477616,15105.643289439999,96.47643704999791,50650.02194544 2025-10-03,07:46:58.000,276,11030591,-795,0,1759477617,15105.394045970002,96.72315660000459,50650.035919680005 2025-10-03,07:46:59.000,276,11030497,-795,0,1759477618,15105.090912020001,96.73020573000395,50650.112778 2025-10-03,07:47:00.000,276,11030602,-795,0,1759477619,15104.74062389999,96.96987615000398,50650.21059768 2025-10-03,07:47:01.000,276,11030551,-795,0,1759477620,15104.390335779994,96.94872875999863,50650.04989392 2025-10-03,07:47:02.000,276,11030686,-795,0,1759477621,15104.161301239998,97.02626918999886,50650.09181664 2025-10-03,07:47:03.000,276,11030773,-795,0,1759477622,15103.797540499996,97.28708700000425,50650.24553328001 2025-10-03,07:47:04.000,276,11030639,-795,0,1759477623,15103.453988689995,97.4421678600047,50650.14771360001 2025-10-03,07:47:05.000,276,11030590,-795,0,1759477624,15103.231690459994,97.66069088999939,50650.18963632 2025-10-03,07:47:06.000,276,11030643,-795,0,1759477625,15103.231690459994,97.56905220000044,50650.18963632 2025-10-03,07:47:07.000,276,11030642,-795,0,1759477626,15103.285580939999,97.6888874100041,50650.154700720006 2025-10-03,07:47:08.000,276,11030748,-795,0,1759477627,15103.292317249994,97.65364176000003,50650.154700720006 2025-10-03,07:47:09.000,276,11030587,-795,0,1759477628,15103.285580939999,97.64659263000067,50650.252520400005 2025-10-03,07:47:10.000,276,11030608,-795,0,1759477629,15103.38662559,97.54790481000236,50650.25950752 2025-10-03,07:47:11.000,276,11030640,-795,0,1759477630,15103.245163079999,97.6747891499981,50650.16168784 2025-10-03,07:47:12.000,276,11030656,-795,0,1759477631,15103.29905355999,97.59724871999788,50650.182649200004 2025-10-03,07:47:13.000,276,11030650,-795,0,1759477632,15103.325998799999,97.75232957999833,50650.21059768 2025-10-03,07:47:14.000,276,11030634,-795,0,1759477633,15103.25863569999,97.97790173999965,50650.29444312001 2025-10-03,07:47:15.000,276,11030765,-795,0,1759477634,15103.164327359998,97.96380348000093,50650.09880376 2025-10-03,07:47:16.000,276,11030511,-795,0,1759477635,15102.995919609988,98.04134391000116,50650.19662344001 2025-10-03,07:47:17.000,276,11030569,-795,0,1759477636,15102.935292820002,98.21757215999969,50650.203610560005 2025-10-03,07:47:18.000,276,11030509,-795,0,1759477637,15102.699521969997,98.47134083999845,50650.09181664 2025-10-03,07:47:19.000,276,11030739,-795,0,1759477638,15102.679313039996,98.66871648000233,50650.06386816 2025-10-03,07:47:20.000,276,11030620,-795,0,1759477639,15102.652367800001,98.99297646000196,50650.12675224001 2025-10-03,07:47:21.000,276,11030555,-795,0,1759477640,15102.712994590001,99.33838382999966,50649.9730356 2025-10-03,07:47:22.000,276,11030714,-795,0,1759477641,15102.645631489992,99.4300225199986,50650.112778 2025-10-03,07:47:23.000,276,11030717,-795,0,1759477642,15102.672576730001,99.71198772000207,50650.07085528 2025-10-03,07:47:24.000,276,11030587,-795,0,1759477643,15102.942029129998,99.93755988000339,50650.02893256001 2025-10-03,07:47:25.000,276,11030618,-795,0,1759477644,15103.224954149999,100.21952507999958,50650.06386816 2025-10-03,07:47:26.000,276,11030799,-795,0,1759477645,15103.35968034999,100.57198158000392,50649.987009840006 2025-10-03,07:47:27.000,276,11030750,-795,0,1759477646,15103.38662559,100.9032906900029,50650.18963632 2025-10-03,07:47:28.000,276,11030815,-795,0,1759477647,15103.29905355999,101.16410850000102,50650.0429068 2025-10-03,07:47:29.000,276,11030601,-795,0,1759477648,15103.150854739994,101.44607370000449,50650.014958320004 2025-10-03,07:47:30.000,276,11030711,-795,0,1759477649,15102.928556509993,101.59410542999831,50649.93810000001 2025-10-03,07:47:31.000,276,11030403,-795,0,1759477650,15102.706258279992,101.953611060002,50650.014958320004 2025-10-03,07:47:32.000,276,11030696,-795,0,1759477651,15102.537850529996,102.34131321000314,50650.18963632 2025-10-03,07:47:33.000,276,11030693,-795,0,1759477652,15102.153880859994,102.40475538000464,50650.17566208001 2025-10-03,07:47:34.000,276,11030540,-795,0,1759477653,15102.046099899999,102.53163972000038,50650.07784240001 2025-10-03,07:47:35.000,276,11030644,-795,0,1759477654,15101.850746909993,102.47524667999824,50650.25950752 2025-10-03,07:47:36.000,276,11030537,-795,0,1759477655,15101.608239749992,102.73606449000363,50650.23155904 2025-10-03,07:47:37.000,276,11030464,-795,0,1759477656,15101.621712369997,102.86294882999937,50650.25950752 2025-10-03,07:47:38.000,276,11030642,-795,0,1759477657,15101.621712369997,103.1026192499994,50650.38527568 2025-10-03,07:47:39.000,276,11030600,-795,0,1759477658,15101.621712369997,103.27179836999858,50650.37828856 2025-10-03,07:47:40.000,276,11030605,-795,0,1759477659,15101.460040929996,103.45507575000374,50650.47610824 2025-10-03,07:47:41.000,276,11030555,-795,0,1759477660,15101.453304620001,103.6101566100042,50650.36431432001 2025-10-03,07:47:42.000,276,11030596,-795,0,1759477661,15101.379205209996,103.86392529000295,50650.46213400001 2025-10-03,07:47:43.000,276,11030541,-795,0,1759477662,15101.24447900999,103.98376049999933,50650.469121120004 2025-10-03,07:47:44.000,276,11030658,-795,0,1759477663,15101.10975281,104.08949745000427,50650.46213400001 2025-10-03,07:47:45.000,276,11030525,-795,0,1759477664,15100.90092719999,104.17408701000386,50650.53200520001 2025-10-03,07:47:46.000,276,11030549,-795,0,1759477665,15100.88071826999,104.20933266000065,50650.518030960004 2025-10-03,07:47:47.000,276,11030533,-795,0,1759477666,15100.98176291999,104.23048004999873,50650.46213400001 2025-10-03,07:47:48.000,276,11030496,-795,0,1759477667,15101.08280756999,104.4137574300039,50650.538992320005 2025-10-03,07:47:49.000,276,11030644,-795,0,1759477668,15101.284896869991,104.4137574300039,50650.64379912 2025-10-03,07:47:50.000,276,11030678,-795,0,1759477669,15101.23100639,104.68162437000137,50650.657773360006 2025-10-03,07:47:51.000,276,11030446,-795,0,1759477670,15101.14343435999,104.86490174999926,50650.66476048 2025-10-03,07:47:52.000,276,11030532,-795,0,1759477671,15100.995235539995,105.03408086999843,50650.62283776 2025-10-03,07:47:53.000,276,11030567,-795,0,1759477672,15100.725783139998,105.24555477000104,50650.69969608001 2025-10-03,07:47:54.000,276,11030630,-795,0,1759477673,15100.368758709992,105.3160460700019,50650.62283776 2025-10-03,07:47:55.000,276,11030634,-795,0,1759477674,15100.429385499992,105.74604299999919,50650.685721840004 2025-10-03,07:47:56.000,276,11030681,-795,0,1759477675,15100.469803359993,106.02800820000266,50650.66476048 2025-10-03,07:47:57.000,276,11030641,-795,0,1759477676,15100.436121810002,106.38751382999908,50650.685721840004 2025-10-03,07:47:58.000,276,11030552,-795,0,1759477677,15100.503484909997,106.60603686000104,50650.685721840004 2025-10-03,07:47:59.000,276,11030705,-795,0,1759477678,15100.611265869993,106.66242990000319,50650.706683200006 2025-10-03,07:48:00.000,276,11030665,-795,0,1759477679,15100.813355169994,106.80341249999765,50650.83245136 2025-10-03,07:48:01.000,276,11030597,-795,0,1759477680,15101.035653399995,107.00783727000089,50650.874374080006 2025-10-03,07:48:02.000,276,11030619,-795,0,1759477681,15101.16364328999,107.32504812000116,50650.83943848 2025-10-03,07:48:03.000,276,11030692,-795,0,1759477682,15101.177115909995,107.60701332000463,50650.853412720004 2025-10-03,07:48:04.000,276,11030492,-795,0,1759477683,15101.197324839995,107.58586592999927,50650.97918088 2025-10-03,07:48:05.000,276,11030550,-795,0,1759477684,15101.197324839995,107.64930810000078,50651.03507784001 2025-10-03,07:48:06.000,276,11030620,-795,0,1759477685,15101.20406114999,107.78324157000316,50651.02809072 2025-10-03,07:48:07.000,276,11030422,-795,0,1759477686,15100.98176291999,107.83963460999803,50651.07001344 2025-10-03,07:48:08.000,276,11030722,-795,0,1759477687,15100.725783139998,107.74799591999908,50651.090974800005 2025-10-03,07:48:09.000,276,11030528,-795,0,1759477688,15100.604529559998,107.95242069000233,50651.22373008 2025-10-03,07:48:10.000,276,11030469,-795,0,1759477689,15100.591056939993,108.01586286000384,50651.22373008 2025-10-03,07:48:11.000,276,11030795,-795,0,1759477690,15100.665156349998,108.34717197000282,50651.2656528 2025-10-03,07:48:12.000,276,11030535,-795,0,1759477691,15100.618002179988,108.63618629999837,50651.335524 2025-10-03,07:48:13.000,276,11030632,-795,0,1759477692,15100.523693839998,108.95339714999864,50651.43334368 2025-10-03,07:48:14.000,276,11030654,-795,0,1759477693,15100.388967639992,109.10847800999909,50651.545137600006 2025-10-03,07:48:15.000,276,11030668,-795,0,1759477694,15100.308131919992,109.39044321000256,50651.524176240004 2025-10-03,07:48:16.000,276,11030600,-795,0,1759477695,15100.395703950002,109.58781884999917,50651.57308608 2025-10-03,07:48:17.000,276,11030566,-795,0,1759477696,15100.490012289993,109.72175232000154,50651.69885424 2025-10-03,07:48:18.000,276,11030690,-795,0,1759477697,15100.631474799993,110.03896317000181,50651.75475120001 2025-10-03,07:48:19.000,276,11030618,-795,0,1759477698,15100.523693839998,110.39846879999823,50651.7198156 2025-10-03,07:48:20.000,276,11030645,-795,0,1759477699,15100.409176569992,110.47600922999845,50651.72680272 2025-10-03,07:48:21.000,276,11030715,-795,0,1759477700,15100.220559889996,110.56059878999804,50651.75475120001 2025-10-03,07:48:22.000,276,11030524,-795,0,1759477701,15100.13298786,110.60994270000083,50651.74776408 2025-10-03,07:48:23.000,276,11030587,-795,0,1759477702,15100.079097379996,110.57469705000403,50651.87353224001 2025-10-03,07:48:24.000,276,11030651,-795,0,1759477703,15100.085833689991,110.68748313000106,50651.86654512 2025-10-03,07:48:25.000,276,11030687,-795,0,1759477704,15100.119515239996,110.84256399000151,50651.929429200005 2025-10-03,07:48:26.000,276,11030709,-795,0,1759477705,15100.04541582999,110.86371137999959,50652.06218448 2025-10-03,07:48:27.000,276,11030596,-795,0,1759477706,15099.96458010999,110.9905957200026,50652.01327464 2025-10-03,07:48:28.000,276,11030550,-795,0,1759477707,15099.78269973999,111.04698876000475,50652.20891400001 2025-10-03,07:48:29.000,276,11030699,-795,0,1759477708,15099.70186401999,111.03289049999876,50652.13205568 2025-10-03,07:48:30.000,276,11030594,-795,0,1759477709,15099.553665199994,111.06108702000347,50652.18795264001 2025-10-03,07:48:31.000,276,11030538,-795,0,1759477710,15099.405466379998,111.20206961999793,50652.28577232001 2025-10-03,07:48:32.000,276,11030573,-795,0,1759477711,15099.176431840002,111.35010134999902,50652.29275944 2025-10-03,07:48:33.000,276,11030552,-755,0,1759477712,15098.940660989996,111.42764177999925,50652.34166928 2025-10-03,07:48:34.000,276,11030690,-795,0,1759477713,15098.974342540001,111.51223133999883,50652.4883988 2025-10-03,07:48:35.000,276,11030662,-795,0,1759477714,15098.974342540001,111.60387002999778,50652.432501840005 2025-10-03,07:48:36.000,276,11030709,-795,0,1759477715,15099.041705639997,111.8294421899991,50652.53730864 2025-10-03,07:48:37.000,276,11030643,-795,0,1759477716,15098.85308896,112.06206347999978,50652.59320560001 2025-10-03,07:48:38.000,276,11030483,-795,0,1759477717,15098.79246217,112.2523899900043,50652.58621848 2025-10-03,07:48:39.000,276,11030674,-795,0,1759477718,15098.496064529994,112.3863234599994,50652.55827 2025-10-03,07:48:40.000,276,11030573,-795,0,1759477719,15098.374810949994,112.52730606000114,50652.67705104 2025-10-03,07:48:41.000,276,11030619,-795,0,1759477720,15098.273766299993,112.69648518000031,50652.77487072 2025-10-03,07:48:42.000,276,11030612,-795,0,1759477721,15098.206403199998,112.88681169000483,50652.72596088 2025-10-03,07:48:43.000,276,11030692,-795,0,1759477722,15098.125567479998,112.95730298999842,50652.718973760006 2025-10-03,07:48:44.000,276,11030490,-795,0,1759477723,15098.098622240002,113.02779428999929,50652.85871616001 2025-10-03,07:48:45.000,276,11030652,-795,0,1759477724,15098.320920469989,113.11943297999824,50652.89365176 2025-10-03,07:48:46.000,276,11030633,-795,0,1759477725,15098.516273459994,113.17582602000039,50653.0124328 2025-10-03,07:48:47.000,276,11030533,-795,0,1759477726,15098.65099966,113.31680862000212,50652.87967752001 2025-10-03,07:48:48.000,276,11030492,-795,0,1759477727,15098.85308896,113.40844731000107,50653.005445680006 2025-10-03,07:48:49.000,276,11030620,-795,0,1759477728,15099.034969330001,113.53533165000408,50653.01941992 2025-10-03,07:48:50.000,276,11030699,-795,0,1759477729,15099.304421729998,113.66221598999982,50652.97051008 2025-10-03,07:48:51.000,276,11030683,-795,0,1759477730,15099.432411619993,113.73270729000069,50653.033394160004 2025-10-03,07:48:52.000,276,11030619,-795,0,1759477731,15099.493038409993,113.95827945000201,50653.02640704001 2025-10-03,07:48:53.000,276,11030530,-795,0,1759477732,15099.472829479993,114.17680248000397,50653.04038128 2025-10-03,07:48:54.000,276,11030614,-795,0,1759477733,15099.378521139988,114.33188334000442,50653.1172396 2025-10-03,07:48:55.000,276,11030669,-795,0,1759477734,15099.344839589998,114.40237463999802,50653.152175200004 2025-10-03,07:48:56.000,276,11030582,-795,0,1759477735,15099.338103280003,114.48696420000488,50653.18012368 2025-10-03,07:48:57.000,276,11030859,-795,0,1759477736,15099.439147929988,114.6984381000002,50653.16614944001 2025-10-03,07:48:58.000,276,11030745,-795,0,1759477737,15099.600819369989,114.76892940000107,50653.24999488 2025-10-03,07:48:59.000,276,11030731,-795,0,1759477738,15099.72880926,114.7971259199985,50653.152175200004 2025-10-03,07:49:00.000,276,11030611,-795,0,1759477739,15099.91068963,114.89581374000409,50653.340827440006 2025-10-03,07:49:01.000,276,11030706,-795,0,1759477740,15099.99152535,114.88171547999809,50653.29191760001 2025-10-03,07:49:02.000,276,11030662,-795,0,1759477741,15100.193614650001,114.93105939000088,50653.438647120005 2025-10-03,07:49:03.000,276,11030753,-795,0,1759477742,15100.287922989992,114.98745243000303,50653.52249256 2025-10-03,07:49:04.000,276,11030528,-795,0,1759477743,15100.422649189997,115.11433676999877,50653.48056984001 2025-10-03,07:49:05.000,276,11030510,-795,0,1759477744,15100.469803359993,115.06499286000326,50653.57838952001 2025-10-03,07:49:06.000,276,11030619,-795,0,1759477745,15100.456330740002,114.93105939000088,50653.58537664 2025-10-03,07:49:07.000,276,11030758,-795,0,1759477746,15100.584320629998,114.8464698300013,50653.69717056001 2025-10-03,07:49:08.000,276,11030613,-795,0,1759477747,15100.678628969988,114.87466634999873,50653.61332512 2025-10-03,07:49:09.000,276,11030500,-795,0,1759477748,15100.705574209998,115.06499286000326,50653.61332512 2025-10-03,07:49:10.000,276,11030499,-795,0,1759477749,15100.597793249988,115.19892632999836,50653.76704176001 2025-10-03,07:49:11.000,276,11030590,-795,0,1759477750,15100.375495020002,115.33990893000009,50653.781016 2025-10-03,07:49:12.000,276,11030692,-795,0,1759477751,15100.193614650001,115.39630197000224,50653.892809920006 2025-10-03,07:49:13.000,276,11030706,-795,0,1759477752,15100.00499796999,115.41744936000032,50653.941719760005 2025-10-03,07:49:14.000,276,11030639,-795,0,1759477753,15099.836590219995,115.5020389199999,50654.01857808 2025-10-03,07:49:15.000,276,11030590,-795,0,1759477754,15099.654709849994,115.53023544000462,50654.05351368001 2025-10-03,07:49:16.000,276,11030537,-795,0,1759477755,15099.567137819999,115.7487584699993,50654.15133336001 2025-10-03,07:49:17.000,276,11030695,-795,0,1759477756,15099.526719959998,115.74170933999994,50654.14434624 2025-10-03,07:49:18.000,276,11030713,-795,0,1759477757,15099.573874129994,115.85449542000424,50654.14434624 2025-10-03,07:49:19.000,276,11030540,-755,0,1759477758,15099.74901819,116.02367454000341,50654.13735912 2025-10-03,07:49:20.000,276,11030515,-795,0,1759477759,15099.93089856,116.07301844999893,50654.26312728 2025-10-03,07:49:21.000,276,11030533,-795,0,1759477760,15100.281186679997,116.17875540000387,50654.36094696 2025-10-03,07:49:22.000,276,11030663,-795,0,1759477761,15100.611265869993,116.23514843999874,50654.38889544001 2025-10-03,07:49:23.000,276,11030672,-795,0,1759477762,15100.887454579999,116.26334496000345,50654.4098568 2025-10-03,07:49:24.000,276,11030540,-795,0,1759477763,15101.18385221999,116.39727842999855,50654.47274088 2025-10-03,07:49:25.000,276,11030774,-795,0,1759477764,15101.493722480001,116.53121190000093,50654.52863784 2025-10-03,07:49:26.000,276,11030540,-795,0,1759477765,15101.763174879998,116.62989971999923,50654.731264320006 2025-10-03,07:49:27.000,276,11030704,-795,0,1759477766,15101.850746909993,116.65104711000458,50654.63344464001 2025-10-03,07:49:28.000,276,11030533,-795,0,1759477767,15102.019154659989,116.65809624000394,50654.72427720001 2025-10-03,07:49:29.000,276,11030662,-795,0,1759477768,15101.978736799989,116.72858754000481,50654.73825144 2025-10-03,07:49:30.000,276,11030559,-795,0,1759477769,15102.05957251999,116.6651453700033,50654.80113552001 2025-10-03,07:49:31.000,276,11030659,-795,0,1759477770,15102.234716579995,116.58055581000372,50654.8640196 2025-10-03,07:49:32.000,276,11030614,-795,0,1759477771,15102.30207967999,116.65104711000458,50654.92690368 2025-10-03,07:49:33.000,276,11030522,-795,0,1759477772,15102.436805879996,116.71448927999882,50654.947865040005 2025-10-03,07:49:34.000,276,11030651,-795,0,1759477773,15102.46375111999,116.93301231000078,50655.12254304 2025-10-03,07:49:35.000,276,11030681,-795,0,1759477774,15102.457014809996,117.16563360000146,50655.115555920005 2025-10-03,07:49:36.000,276,11030700,-795,0,1759477775,15102.4502785,117.22907577000296,50655.17844000001 2025-10-03,07:49:37.000,276,11030643,-795,0,1759477776,15102.497432669996,117.20087924999825,50655.353118000006 2025-10-03,07:49:38.000,276,11030646,-795,0,1759477777,15102.585004699991,117.25022316000104,50655.36709224 2025-10-03,07:49:39.000,276,11030514,-795,0,1759477778,15102.712994590001,117.43350053999893,50655.52080888001 2025-10-03,07:49:40.000,276,11030689,-795,0,1759477779,15102.793830310002,117.5674340100013,50655.4579248 2025-10-03,07:49:41.000,276,11030615,-795,0,1759477780,15102.894874960002,117.56038488000195,50655.48587328 2025-10-03,07:49:42.000,276,11030629,-795,0,1759477781,15102.894874960002,117.53218836000451,50655.67452552 2025-10-03,07:49:43.000,276,11030487,-795,0,1759477782,15103.029601159993,117.46169706000364,50655.716448240004 2025-10-03,07:49:44.000,276,11030678,-795,0,1759477783,15103.049810089993,117.41235315000085,50655.62561568 2025-10-03,07:49:45.000,276,11030768,-795,0,1759477784,15103.292317249994,117.48989358000108,50655.70946112001 2025-10-03,07:49:46.000,276,11030667,-795,0,1759477785,15103.48767024,117.65907270000025,50655.75138384 2025-10-03,07:49:47.000,276,11030701,-795,0,1759477786,15103.66281429999,117.54628662000323,50655.81426792 2025-10-03,07:49:48.000,276,11030725,-795,0,1759477787,15103.784067879991,117.53923749000387,50655.7723452 2025-10-03,07:49:49.000,276,11030554,-795,0,1759477788,15104.026575039992,117.5039918399998,50655.905100480006 2025-10-03,07:49:50.000,276,11030724,-795,0,1759477789,15104.262345889998,117.48284445000172,50655.91907472 2025-10-03,07:49:51.000,276,11030609,-795,0,1759477790,15104.525061979999,117.58153227000003,50656.02388152001 2025-10-03,07:49:52.000,276,11030556,-795,0,1759477791,15104.713678659995,117.67317095999897,50655.94003608 2025-10-03,07:49:53.000,276,11030548,-795,0,1759477792,15105.050494160001,117.88464486000157,50655.954010320005 2025-10-03,07:49:54.000,276,11030578,-795,0,1759477793,15105.528772169993,118.05382398000074,50655.94702320001 2025-10-03,07:49:55.000,276,11030641,-795,0,1759477794,15106.114831139996,118.37808396000037,50656.03086864 2025-10-03,07:49:56.000,276,11030750,-795,0,1759477795,15106.673944869988,118.56841047000489,50656.13567544 2025-10-03,07:49:57.000,276,11030611,-795,0,1759477796,15107.13875025999,118.54726307999954,50656.23349512001 2025-10-03,07:49:58.000,276,11030722,-795,0,1759477797,15107.468829450001,118.46267351999995,50656.26843072 2025-10-03,07:49:59.000,276,11030662,-795,0,1759477798,15107.751754470002,118.39218221999909,50656.28240496001 2025-10-03,07:50:00.000,276,11030689,-795,0,1759477799,15107.920162219998,118.32169091999822,50656.3662504 2025-10-03,07:50:01.000,276,11030681,-795,0,1759477800,15108.054888419989,118.39218221999909,50656.45009584001 2025-10-03,07:50:02.000,276,11030706,-795,0,1759477801,15107.980789009998,118.29349440000078,50656.56188976 2025-10-03,07:50:03.000,276,11030636,-795,0,1759477802,15108.061624729999,118.24415048999799,50656.750542 2025-10-03,07:50:04.000,276,11030641,-795,0,1759477803,15107.866271739993,118.15251179999905,50656.743554880006 2025-10-03,07:50:05.000,276,11030642,-795,0,1759477804,15107.805644949993,117.98333267999988,50656.86233592001 2025-10-03,07:50:06.000,276,11030512,-755,0,1759477805,15107.724809229992,117.94808703000308,50657.05098816001 2025-10-03,07:50:07.000,276,11030475,-795,0,1759477806,15107.724809229992,117.77890791000391,50657.057975280004 2025-10-03,07:50:08.000,276,11030575,-795,0,1759477807,15107.906689599993,117.72251487000176,50657.16278208 2025-10-03,07:50:09.000,276,11030685,-795,0,1759477808,15108.108778899994,117.87054660000285,50657.295537360005 2025-10-03,07:50:10.000,276,11030584,-795,0,1759477809,15108.290659269995,117.9621852900018,50657.33746008001 2025-10-03,07:50:11.000,276,11030702,-795,0,1759477810,15108.42538547,118.08906963000481,50657.512138080005 2025-10-03,07:50:12.000,276,11030559,-795,0,1759477811,15108.56684798,118.13136441000097,50657.48418960001 2025-10-03,07:50:13.000,276,11030604,-795,0,1759477812,15108.600529529991,118.03972572000202,50657.45624112001 2025-10-03,07:50:14.000,276,11030613,-795,0,1759477813,15108.56684798,118.03267659000267,50657.68681608 2025-10-03,07:50:15.000,276,11030465,-795,0,1759477814,15108.46580333,118.12431528000161,50657.679828960005 2025-10-03,07:50:16.000,276,11030481,-795,0,1759477815,15108.681365249991,118.03267659000267,50657.82655848 2025-10-03,07:50:17.000,276,11030587,-795,0,1759477816,15108.802618829992,117.90579224999965,50657.917391040006 2025-10-03,07:50:18.000,276,11030274,-795,0,1759477817,15108.923872409992,118.11021702000289,50658.05014632 2025-10-03,07:50:19.000,276,11030508,-795,0,1759477818,15109.004708129993,118.21595397000056,50657.896429680004 2025-10-03,07:50:20.000,276,11030603,-795,0,1759477819,15109.072071229988,118.24415048999799,50657.95931376001 2025-10-03,07:50:21.000,276,11030618,-795,0,1759477820,15109.267424219994,118.37103483000101,50658.2178372 2025-10-03,07:50:22.000,276,11030484,-795,0,1759477821,15109.408886729994,118.42742787000316,50658.182901600005 2025-10-03,07:50:23.000,276,11030590,-795,0,1759477822,15109.671602819995,118.29349440000078,50658.16194024 2025-10-03,07:50:24.000,276,11030548,-795,0,1759477823,15109.988209390001,118.37103483000101,50658.29469552001 2025-10-03,07:50:25.000,276,11030623,-795,0,1759477824,15110.122935589992,118.44152613000188,50658.3575796 2025-10-03,07:50:26.000,276,11030625,-795,0,1759477825,15110.122935589992,118.32169091999822,50658.39251520001 2025-10-03,07:50:27.000,276,11030630,-795,0,1759477826,15110.230716550002,118.30054353000014,50658.48334776 2025-10-03,07:50:28.000,276,11030701,-795,0,1759477827,15110.506905259994,118.39218221999909,50658.65802576001 2025-10-03,07:50:29.000,276,11030581,-795,0,1759477828,15110.82351183,118.35693657000229,50658.46238640001 2025-10-03,07:50:30.000,276,11030692,-795,0,1759477829,15111.02560113,118.49791917000402,50658.672 2025-10-03,07:50:31.000,276,11030564,-795,0,1759477830,15111.079491609991,118.4556243900006,50658.672 2025-10-03,07:50:32.000,276,11030673,-795,0,1759477831,15111.194008879997,118.39218221999909,50658.78379392 2025-10-03,07:50:33.000,276,11030565,-795,0,1759477832,15111.268108290002,118.34988744000293,50658.902574960004 2025-10-03,07:50:34.000,276,11030567,-795,0,1759477833,15111.557769619998,118.31464178999886,50658.9514848 2025-10-03,07:50:35.000,276,11030575,-795,0,1759477834,15111.786804159994,118.23710135999863,50659.070265840004 2025-10-03,07:50:36.000,276,11030379,-795,0,1759477835,15112.07646548999,118.25824875000399,50659.01436888001 2025-10-03,07:50:37.000,276,11030679,-795,0,1759477836,15112.292027409996,118.25119962000463,50659.196034 2025-10-03,07:50:38.000,276,11030600,-795,0,1759477837,15112.642315529993,118.1595609299984,50659.27987944001 2025-10-03,07:50:39.000,276,11030663,-795,0,1759477838,15112.898295309999,118.25824875000399,50659.46853168001 2025-10-03,07:50:40.000,276,11030614,-795,0,1759477839,15113.21490187999,118.24415048999799,50659.41263472 2025-10-03,07:50:41.000,276,11030653,-795,0,1759477840,15113.309210219995,118.32169091999822,50659.53141576 2025-10-03,07:50:42.000,276,11030611,-795,0,1759477841,15113.491090589996,118.41332961000444,50659.71308088001 2025-10-03,07:50:43.000,276,11030783,-795,0,1759477842,15113.457409039991,118.30054353000014,50659.643209680005 2025-10-03,07:50:44.000,276,11030734,-795,0,1759477843,15113.585398930001,118.2089048400012,50659.8248748 2025-10-03,07:50:45.000,276,11030687,-795,0,1759477844,15113.48435428,118.24415048999799,50659.98557856 2025-10-03,07:50:46.000,276,11030543,-795,0,1759477845,15113.497826899991,118.1736591900044,50660.0344884 2025-10-03,07:50:47.000,276,11030634,-795,0,1759477846,15113.40351856,118.1595609299984,50660.1742308 2025-10-03,07:50:48.000,276,11030553,-795,0,1759477847,15113.28226498,118.2723470100027,50660.28602472001 2025-10-03,07:50:49.000,276,11030662,-795,0,1759477848,15113.167747709995,118.1736591900044,50660.33493456001 2025-10-03,07:50:50.000,276,11030652,-795,0,1759477849,15113.066703059994,118.28644527000142,50660.5585224 2025-10-03,07:50:51.000,276,11030662,-795,0,1759477850,15112.810723279988,118.20185571000184,50660.60743224 2025-10-03,07:50:52.000,276,11030611,-795,0,1759477851,15112.649051840002,118.27939614000206,50660.7332004 2025-10-03,07:50:53.000,276,11030626,-795,0,1759477852,15112.420017299992,118.39923134999844,50660.89390416 2025-10-03,07:50:54.000,276,11030624,-795,0,1759477853,15112.318972649991,118.37808396000037,50660.92883976001 2025-10-03,07:50:55.000,276,11030486,-795,0,1759477854,15112.20445538,118.41332961000444,50661.05460792001 2025-10-03,07:50:56.000,276,11030522,-795,0,1759477855,15112.19771906999,118.56841047000489,50661.12447912001 2025-10-03,07:50:57.000,276,11030731,-795,0,1759477856,15112.251609549996,118.64595089999784,50661.23627304 2025-10-03,07:50:58.000,276,11030716,-795,0,1759477857,15112.16403752,118.72349132999807,50661.24326016001 2025-10-03,07:50:59.000,276,11030500,-795,0,1759477858,15112.0832018,118.77988437000022,50661.417938160004 2025-10-03,07:51:00.000,276,11030637,-795,0,1759477859,15112.03604762999,118.8010317599983,50661.47383512 2025-10-03,07:51:01.000,276,11030586,-795,0,1759477860,15112.06299287,118.64595089999784,50661.59261616 2025-10-03,07:51:02.000,276,11030669,-795,0,1759477861,15112.150564899996,118.6177543800004,50661.5716548 2025-10-03,07:51:03.000,276,11030641,-795,0,1759477862,15112.238136929991,118.67414742000256,50661.704410080005 2025-10-03,07:51:04.000,276,11030455,-795,0,1759477863,15112.446962540002,118.82922828000301,50661.85812672 2025-10-03,07:51:05.000,276,11030507,-795,0,1759477864,15112.548007190002,119.09709522000048,50661.872100960005 2025-10-03,07:51:06.000,276,11030749,-795,0,1759477865,15112.649051840002,119.23807782000222,50661.90703656 2025-10-03,07:51:07.000,276,11030634,-795,0,1759477866,15112.723151249993,119.40725694000139,50661.90004944 2025-10-03,07:51:08.000,276,11030670,-795,0,1759477867,15112.830932209989,119.49889563000033,50662.109663040006 2025-10-03,07:51:09.000,276,11030660,-795,0,1759477868,15112.891558999989,119.56233780000184,50662.11665016 2025-10-03,07:51:10.000,276,11030674,-795,0,1759477869,15113.006076269994,119.7174186600023,50662.29831528001 2025-10-03,07:51:11.000,276,11030787,-795,0,1759477870,15113.03302150999,119.77381170000444,50662.28434104 2025-10-03,07:51:12.000,276,11030684,-755,0,1759477871,15113.147538779995,119.93594169000426,50662.27036680001 2025-10-03,07:51:13.000,276,11030625,-795,0,1759477872,15113.13406615999,120.20380863000173,50662.38914784 2025-10-03,07:51:14.000,276,11030623,-795,0,1759477873,15113.127329849995,120.28134906000196,50662.424083440004 2025-10-03,07:51:15.000,276,11030717,-795,0,1759477874,15113.147538779995,120.3729877500009,50662.53587736001 2025-10-03,07:51:16.000,276,11030768,-795,0,1759477875,15113.13406615999,120.4082333999977,50662.59876144 2025-10-03,07:51:17.000,276,11030606,-795,0,1759477876,15113.147538779995,120.54921599999943,50662.71754248 2025-10-03,07:51:18.000,276,11030654,-795,0,1759477877,15113.07343936999,120.65495295000437,50662.710555360005 2025-10-03,07:51:19.000,276,11030550,-795,0,1759477878,15112.837668519998,120.71134598999924,50662.7944008 2025-10-03,07:51:20.000,276,11030555,-795,0,1759477879,15112.777041729998,120.69019860000117,50662.976065920004 2025-10-03,07:51:21.000,276,11030581,-795,0,1759477880,15112.635579219997,120.68314947000181,50662.997027280006 2025-10-03,07:51:22.000,276,11030503,-795,0,1759477881,15112.628842910002,120.76068990000203,50663.08785984001 2025-10-03,07:51:23.000,276,11030668,-795,0,1759477882,15112.628842910002,120.84527946000162,50663.18567952001 2025-10-03,07:51:24.000,276,11030563,-795,0,1759477883,15112.521061949992,120.94396727999992,50663.22760224 2025-10-03,07:51:25.000,276,11030622,-795,0,1759477884,15112.393072059996,120.85937772000034,50663.36734464 2025-10-03,07:51:26.000,276,11030611,-795,0,1759477885,15112.420017299992,120.92281989000185,50663.53503552 2025-10-03,07:51:27.000,276,11030635,-795,0,1759477886,15112.26508217,121.00036032000207,50663.59093248001 2025-10-03,07:51:28.000,276,11030581,-795,0,1759477887,15112.420017299992,121.05675336000422,50663.51407416 2025-10-03,07:51:29.000,276,11030536,-795,0,1759477888,15112.662524459993,121.20478508999804,50663.667790800006 2025-10-03,07:51:30.000,276,11030642,-795,0,1759477889,15112.857877449998,121.3246203000017,50663.67477792 2025-10-03,07:51:31.000,276,11030510,-795,0,1759477890,15113.03302150999,121.42330812,50663.59093248001 2025-10-03,07:51:32.000,276,11030842,-795,0,1759477891,15113.28226498,121.48675029000151,50663.80753320001 2025-10-03,07:51:33.000,276,11030620,-795,0,1759477892,15113.430463799996,121.38101334000385,50663.79355896 2025-10-03,07:51:34.000,276,11030583,-795,0,1759477893,15113.410254869996,121.41625899000064,50663.80054608 2025-10-03,07:51:35.000,276,11030536,-795,0,1759477894,15113.497826899991,121.34576768999978,50663.90535288001 2025-10-03,07:51:36.000,276,11030644,-795,0,1759477895,15113.504563210001,121.3246203000017,50664.12894072 2025-10-03,07:51:37.000,276,11030567,-795,0,1759477896,15113.42372749,121.40216073000192,50664.11496648001 2025-10-03,07:51:38.000,276,11030667,-795,0,1759477897,15113.35636438999,121.48675029000151,50664.12894072 2025-10-03,07:51:39.000,276,11030615,-795,0,1759477898,15113.05323043999,121.49379942000087,50664.21278616001 2025-10-03,07:51:40.000,276,11030688,-795,0,1759477899,15112.803986969993,121.64183115000196,50664.149902080004 2025-10-03,07:51:41.000,276,11030540,-795,0,1759477900,15112.500853019992,121.72642071000155,50664.25470888 2025-10-03,07:51:42.000,276,11030597,-795,0,1759477901,15112.150564899996,121.83215765999921,50664.387464160005 2025-10-03,07:51:43.000,276,11030699,-795,0,1759477902,15111.726177369994,121.83920678999857,50664.42938688001 2025-10-03,07:51:44.000,276,11030652,-795,0,1759477903,15111.382625559992,122.0295333000031,50664.58310352 2025-10-03,07:51:45.000,276,11030666,-795,0,1759477904,15111.140118399991,122.11412286000268,50664.58310352 2025-10-03,07:51:46.000,276,11030637,-795,0,1759477905,15111.018864819991,122.25510546000442,50664.59009064 2025-10-03,07:51:47.000,276,11030679,-795,0,1759477906,15110.87740230999,122.43133371000295,50664.76476864001 2025-10-03,07:51:48.000,276,11030533,-795,0,1759477907,15110.67531300999,122.52297240000189,50664.74380728001 2025-10-03,07:51:49.000,276,11030796,-795,0,1759477908,15110.560795739999,122.79083933999937,50664.65996184 2025-10-03,07:51:50.000,276,11030629,-795,0,1759477909,15110.412596919989,122.93887107000046,50664.82765272 2025-10-03,07:51:51.000,276,11030768,-795,0,1759477910,15110.325024889993,123.15034497000306,50664.8556012 2025-10-03,07:51:52.000,276,11030704,-795,0,1759477911,15110.197034999997,123.38296626000374,50664.89752392 2025-10-03,07:51:53.000,276,11030661,-795,0,1759477912,15110.042099869992,123.4252610399999,50664.9953436 2025-10-03,07:51:54.000,276,11030722,-795,0,1759477913,15109.974736769997,123.58739102999971,50664.890536800005 2025-10-03,07:51:55.000,276,11030551,-795,0,1759477914,15109.920846289991,123.84115970999846,50665.16303448 2025-10-03,07:51:56.000,276,11030793,-795,0,1759477915,15109.70528437,124.08787925999786,50664.939446640004 2025-10-03,07:51:57.000,276,11030650,-795,0,1759477916,15109.51666768999,124.25705838000431,50665.17002160001 2025-10-03,07:51:58.000,276,11030580,-795,0,1759477917,15109.213533739989,124.25705838000431,50665.19098296 2025-10-03,07:51:59.000,276,11030582,-795,0,1759477918,15109.024917059993,124.33459881000454,50665.12111176001 2025-10-03,07:52:00.000,276,11030629,-795,0,1759477919,15108.903663479992,124.25000924999767,50665.21893144001 2025-10-03,07:52:01.000,276,11030671,-795,0,1759477920,15109.004708129993,124.44738489000156,50665.30277688 2025-10-03,07:52:02.000,276,11030740,-795,0,1759477921,15109.119225399998,124.57426923000457,50665.37264808 2025-10-03,07:52:03.000,276,11030519,-795,0,1759477922,15109.146170639993,124.72935008999775,50665.4495064 2025-10-03,07:52:04.000,276,11030585,-795,0,1759477923,15109.146170639993,124.89148008000484,50665.47046776 2025-10-03,07:52:05.000,276,11030677,-795,0,1759477924,15109.166379569993,125.17344528000103,50665.42854504 2025-10-03,07:52:06.000,276,11030719,-795,0,1759477925,15109.402150419999,125.49770526000066,50665.45649352001 2025-10-03,07:52:07.000,276,11030728,-795,0,1759477926,15109.44256828,125.65983525000047,50665.48444200001 2025-10-03,07:52:08.000,276,11030737,-795,0,1759477927,15109.39541410999,125.85016175999772,50665.463480640006 2025-10-03,07:52:09.000,276,11030591,-795,0,1759477928,15109.42235935,125.93475132000458,50665.512390480006 2025-10-03,07:52:10.000,276,11030632,-795,0,1759477929,15109.489722449995,126.04048827000224,50665.54033896 2025-10-03,07:52:11.000,276,11030633,-795,0,1759477930,15109.408886729994,126.12507783000183,50665.5892488 2025-10-03,07:52:12.000,276,11030665,-795,0,1759477931,15109.328051009994,126.16737260999798,50665.610210160004 2025-10-03,07:52:13.000,276,11030674,-795,0,1759477932,15109.37520517999,126.15327434999926,50665.64514576 2025-10-03,07:52:14.000,276,11030775,-795,0,1759477933,15109.33478731999,126.21671652000077,50665.74296544 2025-10-03,07:52:15.000,276,11030662,-795,0,1759477934,15109.267424219994,126.23081477999949,50665.847772240006 2025-10-03,07:52:16.000,276,11030551,-795,0,1759477935,15109.213533739989,126.44933781000145,50665.86174648 2025-10-03,07:52:17.000,276,11030664,-795,0,1759477936,15109.139434329998,126.58327128000383,50665.81982376001 2025-10-03,07:52:18.000,276,11030690,-795,0,1759477937,15109.193324809989,126.86523648000002,50665.847772240006 2025-10-03,07:52:19.000,276,11030660,-795,0,1759477938,15109.247215289994,127.21064384999772,50665.93161768 2025-10-03,07:52:20.000,276,11030559,-795,0,1759477939,15109.193324809989,127.51375643999927,50665.93860480001 2025-10-03,07:52:21.000,276,11030690,-795,0,1759477940,15109.159643259998,127.8027707700021,50666.0434116 2025-10-03,07:52:22.000,276,11030606,-795,0,1759477941,15109.186588499993,127.92965510999784,50665.966553280006 2025-10-03,07:52:23.000,276,11030691,-795,0,1759477942,15109.146170639993,128.18342379000387,50665.95956616001 2025-10-03,07:52:24.000,276,11030641,-795,0,1759477943,15109.267424219994,128.23981682999874,50666.07136008 2025-10-03,07:52:25.000,276,11030636,-795,0,1759477944,15109.35499624999,128.40194681999856,50666.03642448001 2025-10-03,07:52:26.000,276,11030633,-795,0,1759477945,15109.48298614,128.4583398600007,50666.10629568001 2025-10-03,07:52:27.000,276,11030557,-795,0,1759477946,15109.49645875999,128.47948724999878,50666.22507672001 2025-10-03,07:52:28.000,276,11030669,-795,0,1759477947,15109.70528437,128.69096115000139,50666.2180896 2025-10-03,07:52:29.000,276,11030477,-795,0,1759477948,15109.873692119996,128.74735419000353,50666.23905096 2025-10-03,07:52:30.000,276,11030517,-795,0,1759477949,15110.062308799992,129.015221130001,50666.33687064 2025-10-03,07:52:31.000,276,11030621,-795,0,1759477950,15110.244189169993,129.19144937999954,50666.27398656001 2025-10-03,07:52:32.000,276,11030573,-795,0,1759477951,15110.466487399994,129.2619406800004,50666.37879336 2025-10-03,07:52:33.000,276,11030558,-795,0,1759477952,15110.520377879999,129.35357936999935,50666.39276760001 2025-10-03,07:52:34.000,276,11030634,-795,0,1759477953,15110.607949909994,129.64259370000218,50666.350844880006 2025-10-03,07:52:35.000,276,11030512,-795,0,1759477954,15110.67531300999,129.78357630000392,50666.51154864001 2025-10-03,07:52:36.000,276,11030499,-795,0,1759477955,15110.830248139995,129.99505019999924,50666.42071608001 2025-10-03,07:52:37.000,276,11030531,-795,0,1759477956,15110.65510407999,130.35455583000294,50666.518535760006 2025-10-03,07:52:38.000,276,11030498,-795,0,1759477957,15110.432805849989,130.58717712000362,50666.448664560005 2025-10-03,07:52:39.000,276,11030522,-795,0,1759477958,15110.277870719998,130.62947189999977,50666.567445600005 2025-10-03,07:52:40.000,276,11030692,-795,0,1759477959,15110.122935589992,130.69291407000128,50666.57443272 2025-10-03,07:52:41.000,276,11030650,-795,0,1759477960,15110.136408209997,130.7704545000015,50666.57443272 2025-10-03,07:52:42.000,276,11030556,-795,0,1759477961,15110.183562379993,131.0806162200024,50666.51154864001 2025-10-03,07:52:43.000,276,11030665,-795,0,1759477962,15110.210507620002,131.3625814199986,50666.6722524 2025-10-03,07:52:44.000,276,11030592,-795,0,1759477963,15110.156617139997,131.5740553200012,50666.65827816001 2025-10-03,07:52:45.000,276,11030716,-795,0,1759477964,15109.961264149992,131.623399230004,50666.735136480005 2025-10-03,07:52:46.000,276,11030625,-795,0,1759477965,15109.914109979996,131.91241355999955,50666.77705920001 2025-10-03,07:52:47.000,276,11030666,-795,0,1759477966,15109.813065329996,132.22962440999981,50666.902827360005 2025-10-03,07:52:48.000,276,11030658,-795,0,1759477967,15109.71875698999,132.58208091000415,50666.784046320005 2025-10-03,07:52:49.000,276,11030581,-795,0,1759477968,15109.66486651,132.71601437999925,50666.881866 2025-10-03,07:52:50.000,276,11030538,-795,0,1759477969,15109.59750340999,132.9204391500025,50666.92378872001 2025-10-03,07:52:51.000,276,11030588,-795,0,1759477970,15109.53687661999,133.04027435999888,50666.784046320005 2025-10-03,07:52:52.000,276,11030674,-795,0,1759477971,15109.530140309995,133.17420783000125,50666.97269856001 2025-10-03,07:52:53.000,276,11030591,-795,0,1759477972,15109.550349239995,133.31519043000299,50667.04955688 2025-10-03,07:52:54.000,276,11030731,-795,0,1759477973,15109.570558169995,133.3927308600032,50667.056544 2025-10-03,07:52:55.000,276,11030624,-795,0,1759477974,15109.58403079,133.64649954000197,50667.10545384 2025-10-03,07:52:56.000,276,11030590,-795,0,1759477975,15109.62444865,133.83682604999922,50667.1264152 2025-10-03,07:52:57.000,276,11030627,-795,0,1759477976,15109.7254933,134.11174212000333,50667.13340232001 2025-10-03,07:52:58.000,276,11030578,-795,0,1759477977,15109.70528437,134.29501950000122,50667.18231216001 2025-10-03,07:52:59.000,276,11030693,-795,0,1759477978,15109.671602819995,134.45714949000103,50667.168337920004 2025-10-03,07:53:00.000,276,11030711,-795,0,1759477979,15109.64465758,134.61927948000084,50667.22423488 2025-10-03,07:53:01.000,276,11030543,-795,0,1759477980,15109.67833912999,134.7743603400013,50667.25917048001 2025-10-03,07:53:02.000,276,11030686,-795,0,1759477981,15109.66486651,134.86599903000024,50667.21026064001 2025-10-03,07:53:03.000,276,11030578,-795,0,1759477982,15109.610976029995,134.90829381000367,50667.25917048001 2025-10-03,07:53:04.000,276,11030679,-795,0,1759477983,15109.60423972,134.9364903300011,50667.28013184001 2025-10-03,07:53:05.000,276,11030486,-795,0,1759477984,15109.64465758,134.9364903300011,50667.25218336 2025-10-03,07:53:06.000,276,11030669,-795,0,1759477985,15109.61771233999,134.85894990000088,50667.35000304001 2025-10-03,07:53:07.000,276,11030522,-795,0,1759477986,15109.907373670001,134.85190077000152,50667.32205456 2025-10-03,07:53:08.000,276,11030553,-795,0,1759477987,15110.069045110002,135.09157119000156,50667.37795152001 2025-10-03,07:53:09.000,276,11030668,-795,0,1759477988,15110.277870719998,135.17616075000115,50667.41288712 2025-10-03,07:53:10.000,276,11030662,-795,0,1759477989,15110.432805849989,135.17616075000115,50667.4408356 2025-10-03,07:53:11.000,276,11030544,-795,0,1759477990,15110.57426835999,135.04222727999877,50667.39192576 2025-10-03,07:53:12.000,276,11030682,-795,0,1759477991,15110.62142253,134.9717359799979,50667.5107068 2025-10-03,07:53:13.000,276,11030623,-795,0,1759477992,15110.79656658999,134.9858342400039,50667.55961664 2025-10-03,07:53:14.000,276,11030834,-795,0,1759477993,15110.890874929995,134.7884586,50667.49673256001 2025-10-03,07:53:15.000,276,11030831,-795,0,1759477994,15110.82351183,134.78140947000065,50667.66442344001 2025-10-03,07:53:16.000,276,11030527,-795,0,1759477995,15110.810039209995,134.675672520003,50667.7203204 2025-10-03,07:53:17.000,276,11030668,-795,0,1759477996,15110.870665999995,134.75321295000322,50667.64346208001 2025-10-03,07:53:18.000,276,11030496,-795,0,1759477997,15111.0053922,134.54173905000061,50667.622500720005 2025-10-03,07:53:19.000,276,11030644,-795,0,1759477998,15111.126645780001,134.49944427000446,50667.64346208001 2025-10-03,07:53:20.000,276,11030625,-795,0,1759477999,15111.241163049992,134.35141254000337,50667.77621736 2025-10-03,07:53:21.000,276,11030753,-795,0,1759478000,15111.274844599997,134.40075644999888,50667.88801128 2025-10-03,07:53:22.000,276,11030740,-795,0,1759478001,15111.254635669997,134.13993864000076,50667.93692112 2025-10-03,07:53:23.000,276,11030650,-795,0,1759478002,15111.119909469991,134.04829995000182,50667.9648696 2025-10-03,07:53:24.000,276,11030581,-795,0,1759478003,15111.079491609991,133.9848577800003,50667.95089536001 2025-10-03,07:53:25.000,276,11030747,-795,0,1759478004,15110.98518327,134.0342016900031,50667.908972640005 2025-10-03,07:53:26.000,276,11030709,-795,0,1759478005,15111.146854710001,133.96371039000223,50668.01377944 2025-10-03,07:53:27.000,276,11030657,-795,0,1759478006,15111.194008879997,133.92846473999816,50668.02076656001 2025-10-03,07:53:28.000,276,11030667,-795,0,1759478007,15111.167063640001,133.76633474999835,50667.971856719996 2025-10-03,07:53:29.000,276,11030552,-795,0,1759478008,15111.167063640001,133.7874821400037,50667.98583096 2025-10-03,07:53:30.000,276,11030669,-795,0,1759478009,15111.180536259992,133.8227277900005,50668.04871504001 2025-10-03,07:53:31.000,276,11030711,-795,0,1759478010,15111.214217809997,133.85092430999794,50667.92294688 2025-10-03,07:53:32.000,276,11030605,-795,0,1759478011,15111.234426739997,133.86502257000393,50668.11858624001 2025-10-03,07:53:33.000,276,11030602,-795,0,1759478012,15111.247899360002,133.82977691999986,50668.02076656001 2025-10-03,07:53:34.000,276,11030638,-795,0,1759478013,15111.173799949996,133.85797344000457,50668.09063776 2025-10-03,07:53:35.000,276,11030629,-795,0,1759478014,15111.072755299996,133.80862953000178,50668.027753680006 2025-10-03,07:53:36.000,276,11030674,-795,0,1759478015,15110.86392969,133.82977691999986,50668.16050896 2025-10-03,07:53:37.000,276,11030710,-795,0,1759478016,15110.64163146,133.79453127000306,50668.13256048 2025-10-03,07:53:38.000,276,11030767,-795,0,1759478017,15110.446278469994,133.7240399700022,50668.14653472001 2025-10-03,07:53:39.000,276,11030559,-795,0,1759478018,15110.069045110002,133.71699084000284,50668.293264240005 2025-10-03,07:53:40.000,276,11030761,-795,0,1759478019,15109.84674688,133.70289258000412,50668.18147032 2025-10-03,07:53:41.000,276,11030680,-795,0,1759478020,15109.489722449995,133.85092430999794,50668.3491612 2025-10-03,07:53:42.000,276,11030645,-795,0,1759478021,15109.274160529989,133.7381382300009,50668.26531576001 2025-10-03,07:53:43.000,276,11030683,-795,0,1759478022,15109.200061119998,133.85797344000457,50668.32819984 2025-10-03,07:53:44.000,276,11030633,-795,0,1759478023,15109.274160529989,133.80158040000242,50668.342174080004 2025-10-03,07:53:45.000,276,11030601,-795,0,1759478024,15109.213533739989,133.80158040000242,50668.32121272 2025-10-03,07:53:46.000,276,11030606,-795,0,1759478025,15109.260687909999,133.83682604999922,50668.27230288 2025-10-03,07:53:47.000,276,11030529,-795,0,1759478026,15109.35499624999,133.9355138700048,50668.25832864 2025-10-03,07:53:48.000,276,11030549,-795,0,1759478027,15109.55708554999,133.86502257000393,50668.38409680001 2025-10-03,07:53:49.000,276,11030573,-795,0,1759478028,15109.651393889995,133.95666126000287,50668.37012256 2025-10-03,07:53:50.000,276,11030695,-795,0,1759478029,15109.69854805999,133.97780865000095,50668.293264240005 2025-10-03,07:53:51.000,276,11030520,-795,0,1759478030,15109.651393889995,133.9707595200016,50668.307238479996 2025-10-03,07:53:52.000,276,11030559,-795,0,1759478031,15109.77938377999,134.05534908000118,50668.25134152 2025-10-03,07:53:53.000,276,11030649,-795,0,1759478032,15109.80632902,134.18928255000355,50668.293264240005 2025-10-03,07:53:54.000,276,11030673,-795,0,1759478033,15109.75917484999,134.2527247199978,50668.45396800001 2025-10-03,07:53:55.000,276,11030620,-795,0,1759478034,15109.631184959995,134.27387211000314,50668.474929359996 2025-10-03,07:53:56.000,276,11030617,-795,0,1759478035,15109.50319507,134.30911775999994,50668.412045280005 2025-10-03,07:53:57.000,276,11030703,-795,0,1759478036,15109.301105769999,134.30206863000058,50668.50287784001 2025-10-03,07:53:58.000,276,11030748,-795,0,1759478037,15109.105752779993,134.37255993000144,50668.37710968 2025-10-03,07:53:59.000,276,11030602,-795,0,1759478038,15108.883454549992,134.5276407900019,50668.46794224 2025-10-03,07:54:00.000,276,11030566,-795,0,1759478039,15108.836300379997,134.43600210000295,50668.474929359996 2025-10-03,07:54:01.000,276,11030638,-795,0,1759478040,15108.795882519997,134.7109181699998,50668.39108392 2025-10-03,07:54:02.000,276,11030657,-795,0,1759478041,15108.869981930002,134.7743603400013,50668.460955120005 2025-10-03,07:54:03.000,276,11030655,-795,0,1759478042,15108.883454549992,135.11271857999964,50668.3491612 2025-10-03,07:54:04.000,276,11030503,-795,0,1759478043,15108.937345029997,135.26075031000073,50668.43300664001 2025-10-03,07:54:05.000,276,11030684,-795,0,1759478044,15108.930608720002,135.37353638999775,50668.37710968 2025-10-03,07:54:06.000,276,11030656,-795,0,1759478045,15108.977762889997,135.40173291000247,50668.412045280005 2025-10-03,07:54:07.000,276,11030579,-795,0,1759478046,15108.923872409992,135.5427155100042,50668.39108392 2025-10-03,07:54:08.000,276,11030609,-795,0,1759478047,15108.694837869996,135.66255072000058,50668.39108392 2025-10-03,07:54:09.000,276,11030519,-795,0,1759478048,15108.56011166999,135.62025594000443,50668.26531576001 2025-10-03,07:54:10.000,276,11030558,-795,0,1759478049,15108.28392296,135.60615767999843,50668.26531576001 2025-10-03,07:54:11.000,276,11030677,-795,0,1759478050,15108.2435051,135.7400911500008,50668.31422560001 2025-10-03,07:54:12.000,276,11030785,-795,0,1759478051,15108.122251519999,135.78238593000424,50668.37710968 2025-10-03,07:54:13.000,276,11030758,-795,0,1759478052,15108.11551520999,135.91631939999934,50668.25832864 2025-10-03,07:54:14.000,276,11030611,-795,0,1759478053,15108.108778899994,135.90927026999998,50668.460955120005 2025-10-03,07:54:15.000,276,11030675,-795,0,1759478054,15108.162669379999,135.95861418000277,50668.39108392 2025-10-03,07:54:16.000,276,11030784,-795,0,1759478055,15108.310868199995,136.0995967800045,50668.53781344 2025-10-03,07:54:17.000,276,11030595,-795,0,1759478056,15108.472539639995,136.2969724200011,50668.52383920001 2025-10-03,07:54:18.000,276,11030459,-795,0,1759478057,15108.28392296,136.35336546000326,50668.44698088 2025-10-03,07:54:19.000,276,11030590,-795,0,1759478058,15108.25697771999,136.36041459000262,50668.53781344 2025-10-03,07:54:20.000,276,11030602,-795,0,1759478059,15108.30413189,136.48729892999836,50668.46794224 2025-10-03,07:54:21.000,276,11030678,-795,0,1759478060,15108.27718664999,136.70582196000032,50668.43999376 2025-10-03,07:54:22.000,276,11030643,-795,0,1759478061,15108.52643012,136.70582196000032,50668.4190324 2025-10-03,07:54:23.000,276,11030547,-795,0,1759478062,15108.60726584,136.86795195000013,50668.48191648001 2025-10-03,07:54:24.000,276,11030565,-795,0,1759478063,15108.782409899992,137.1851628000004,50668.37710968 2025-10-03,07:54:25.000,276,11030573,-795,0,1759478064,15108.816091449997,137.25565410000127,50668.43999376 2025-10-03,07:54:26.000,276,11030631,-795,0,1759478065,15108.836300379997,137.3472927900002,50668.46794224 2025-10-03,07:54:27.000,276,11030565,-795,0,1759478066,15108.991235510002,137.5587666900028,50668.42601952 2025-10-03,07:54:28.000,276,11030512,-795,0,1759478067,15109.045125989993,137.5305701699981,50668.52383920001 2025-10-03,07:54:29.000,276,11030536,-795,0,1759478068,15109.166379569993,137.6786018999992,50668.39108392 2025-10-03,07:54:30.000,276,11030502,-795,0,1759478069,15109.43583196999,138.03105840000353,50668.38409680001 2025-10-03,07:54:31.000,276,11030428,-795,0,1759478070,15109.50319507,138.21433578000142,50668.342174080004 2025-10-03,07:54:32.000,276,11030640,-795,0,1759478071,15109.671602819995,138.32712185999844,50668.30025136 2025-10-03,07:54:33.000,276,11030622,-795,0,1759478072,15109.65813019999,138.39056402999995,50668.37012256 2025-10-03,07:54:34.000,276,11030572,-715,0,1759478073,15109.56382186,138.45400620000146,50668.39807104 2025-10-03,07:54:35.000,276,11030625,-795,0,1759478074,15109.57729447999,138.67252923000342,50668.32121272 2025-10-03,07:54:36.000,276,11030630,-795,0,1759478075,15109.590767099995,138.8558066100013,50668.43300664001 2025-10-03,07:54:37.000,276,11030544,-795,0,1759478076,15109.45604089999,138.93334704000154,50668.37710968 2025-10-03,07:54:38.000,276,11030706,-795,0,1759478077,15109.43583196999,139.11662441999943,50668.31422560001 2025-10-03,07:54:39.000,276,11030665,-795,0,1759478078,15109.240478979998,139.35629483999946,50668.27929 2025-10-03,07:54:40.000,276,11030690,-795,0,1759478079,15109.152906949988,139.65235830000165,50668.35614832001 2025-10-03,07:54:41.000,276,11030646,-795,0,1759478080,15109.031653370002,139.67350568999973,50668.38409680001 2025-10-03,07:54:42.000,276,11030599,-795,0,1759478081,15108.883454549992,139.88497959000233,50668.307238479996 2025-10-03,07:54:43.000,276,11030691,-795,0,1759478082,15108.829564070002,140.11055175000365,50668.33518696001 2025-10-03,07:54:44.000,276,11030697,-795,0,1759478083,15108.768937280001,140.24448521999875,50668.293264240005 2025-10-03,07:54:45.000,276,11030537,-795,0,1759478084,15108.708310490001,140.5123521600035,50668.37710968 2025-10-03,07:54:46.000,276,11030660,-795,0,1759478085,15108.56011166999,140.60399085000245,50668.40505816001 2025-10-03,07:54:47.000,276,11030584,-795,0,1759478086,15108.28392296,140.74497345000418,50668.42601952 2025-10-03,07:54:48.000,276,11030735,-795,0,1759478087,15108.014470559989,140.5123521600035,50668.35614832001 2025-10-03,07:54:49.000,276,11030960,-795,0,1759478088,15107.798908639998,140.5475978100003,50668.40505816001 2025-10-03,07:54:50.000,276,11030566,-795,0,1759478089,15107.684391369992,140.52645042000222,50668.412045280005 2025-10-03,07:54:51.000,276,11030733,-795,0,1759478090,15107.825853879993,140.81546474999777,50668.42601952 2025-10-03,07:54:52.000,276,11030619,-795,0,1759478091,15108.17614199999,140.99874213000294,50668.474929359996 2025-10-03,07:54:53.000,276,11030693,-795,0,1759478092,15108.36475868,141.27365819999977,50668.37012256 2025-10-03,07:54:54.000,276,11030667,-795,0,1759478093,15108.512957499996,141.47103384000366,50668.45396800001 2025-10-03,07:54:55.000,276,11030899,-795,0,1759478094,15108.789146210001,141.7600481699992,50668.33518696001 2025-10-03,07:54:56.000,276,11030904,-795,0,1759478095,15108.822827759992,141.76709729999857,50668.363135440006 2025-10-03,07:54:57.000,276,11030515,-795,0,1759478096,15108.883454549992,142.02791511000396,50668.363135440006 2025-10-03,07:54:58.000,276,11030647,-795,0,1759478097,15108.991235510002,142.21119249000185,50668.46794224 2025-10-03,07:54:59.000,276,11030659,-795,0,1759478098,15109.058598609998,142.3028311800008,50668.412045280005 2025-10-03,07:55:00.000,276,11030691,-795,0,1759478099,15109.119225399998,142.52840334000211,50668.3491612 2025-10-03,07:55:01.000,276,11030613,-795,0,1759478100,15109.220270049998,142.47201029999997,50668.46794224 2025-10-03,07:55:02.000,276,11030720,-795,0,1759478101,15109.301105769999,142.59184551000362,50668.46794224 2025-10-03,07:55:03.000,276,11030562,-795,0,1759478102,15109.280896839999,142.8949580999979,50668.46794224 2025-10-03,07:55:04.000,276,11030521,-795,0,1759478103,15109.42235935,142.8244668000043,50668.44698088 2025-10-03,07:55:05.000,276,11030397,-795,0,1759478104,15109.51666768999,143.02889157000027,50668.43999376 2025-10-03,07:55:06.000,276,11030643,-795,0,1759478105,15109.49645875999,143.18397243000072,50668.530826320006 2025-10-03,07:55:07.000,276,11030674,-795,0,1759478106,15109.59750340999,143.2192180800048,50668.6635816 2025-10-03,07:55:08.000,276,11030702,-795,0,1759478107,15109.631184959995,143.22626721000415,50668.67056872001 2025-10-03,07:55:09.000,276,11030765,-795,0,1759478108,15109.840010569991,143.07823548000306,50668.58672328 2025-10-03,07:55:10.000,276,11030563,-795,0,1759478109,15109.84674688,143.2192180800048,50668.71947856001 2025-10-03,07:55:11.000,276,11030638,-795,0,1759478110,15109.74570223,143.19102156000008,50668.69153008001 2025-10-03,07:55:12.000,276,11030690,-795,0,1759478111,15109.691811749995,143.12757938999857,50668.71249144 2025-10-03,07:55:13.000,276,11030664,-795,0,1759478112,15109.712020679995,143.19102156000008,50668.810311119996 2025-10-03,07:55:14.000,276,11030756,-795,0,1759478113,15109.920846289991,143.2333163400035,50668.796336880005 2025-10-03,07:55:15.000,276,11030547,-795,0,1759478114,15110.069045110002,143.63511675000336,50668.72646568 2025-10-03,07:55:16.000,276,11030534,-795,0,1759478115,15110.143144519992,143.74085370000103,50668.78236264 2025-10-03,07:55:17.000,276,11030605,-795,0,1759478116,15110.102726659992,143.78314848000446,50668.7334528 2025-10-03,07:55:18.000,276,11030605,-795,0,1759478117,15110.129671900002,144.02986803000385,50668.76838840001 2025-10-03,07:55:19.000,276,11030550,-795,0,1759478118,15109.994945699997,144.29773497000133,50668.74043992001 2025-10-03,07:55:20.000,276,11030673,-795,0,1759478119,15109.833274259996,144.60084756000288,50668.68454296 2025-10-03,07:55:21.000,276,11030512,-795,0,1759478120,15109.469513519995,144.74887929000397,50668.677555840004 2025-10-03,07:55:22.000,276,11030693,-795,0,1759478121,15109.233742669989,145.03789361999952,50668.90813080001 2025-10-03,07:55:23.000,276,11030499,-795,0,1759478122,15109.072071229988,145.05904101000488,50668.83127248 2025-10-03,07:55:24.000,276,11030646,-795,0,1759478123,15108.802618829992,145.24936752000212,50668.92909216 2025-10-03,07:55:25.000,276,11030738,-795,0,1759478124,15108.452330709995,145.29871143000491,50668.915117920005 2025-10-03,07:55:26.000,276,11030532,-795,0,1759478125,15108.290659269995,145.39035012000386,50668.90813080001 2025-10-03,07:55:27.000,276,11030586,-795,0,1759478126,15108.209823549994,145.52428358999896,50668.978001999996 2025-10-03,07:55:28.000,276,11030723,-795,0,1759478127,15108.21655985999,145.6159222799979,50668.97101488 2025-10-03,07:55:29.000,276,11030585,-795,0,1759478128,15108.34454975,145.85559269999794,50668.9430664 2025-10-03,07:55:30.000,276,11030561,-795,0,1759478129,15108.49948487999,145.98952617000032,50668.95005352 2025-10-03,07:55:31.000,276,11030724,-795,0,1759478130,15108.553375359996,146.15165616000013,50669.0478732 2025-10-03,07:55:32.000,276,11030699,-795,0,1759478131,15108.701574179991,146.17985268000484,50669.0478732 2025-10-03,07:55:33.000,276,11030587,-795,0,1759478132,15108.661156319991,146.31378614999994,50669.05486032001 2025-10-03,07:55:34.000,276,11030511,-795,0,1759478133,15108.721783109992,146.27854050000315,50669.05486032001 2025-10-03,07:55:35.000,276,11030581,-795,0,1759478134,15108.863245619992,146.4688670100004,50668.99197624 2025-10-03,07:55:36.000,276,11030706,-795,0,1759478135,15109.112489089988,146.41247396999825,50669.06184744 2025-10-03,07:55:37.000,276,11030657,-795,0,1759478136,15109.280896839999,146.65214438999828,50669.15268000001 2025-10-03,07:55:38.000,276,11030692,-795,0,1759478137,15109.280896839999,146.65214438999828,50669.04088608 2025-10-03,07:55:39.000,276,11030623,-795,0,1759478138,15109.328051009994,146.75788134000322,50668.88716944001 2025-10-03,07:55:40.000,276,11030675,-795,0,1759478139,15109.402150419999,146.60280048000277,50668.93607928001 2025-10-03,07:55:41.000,276,11030740,-795,0,1759478140,15109.45604089999,146.54640744000062,50668.978001999996 2025-10-03,07:55:42.000,276,11030585,-795,0,1759478141,15109.70528437,146.60984961000213,50669.082808800005 2025-10-03,07:55:43.000,276,11030749,-795,0,1759478142,15109.651393889995,146.78607786000066,50668.95005352 2025-10-03,07:55:44.000,276,11030752,-795,0,1759478143,15109.570558169995,146.7155865599998,50669.033898960006 2025-10-03,07:55:45.000,276,11030784,-795,0,1759478144,15109.41562303999,146.60984961000213,50669.05486032001 2025-10-03,07:55:46.000,276,11030564,-795,0,1759478145,15109.43583196999,146.77197960000194,50669.15268000001 2025-10-03,07:55:47.000,276,11030512,-795,0,1759478146,15109.49645875999,146.76493047000258,50669.0478732 2025-10-03,07:55:48.000,276,11030612,-795,0,1759478147,15109.402150419999,146.78607786000066,50669.15268000001 2025-10-03,07:55:49.000,276,11030699,-795,0,1759478148,15109.294369459989,146.87066742000025,50668.98498912001 2025-10-03,07:55:50.000,276,11030636,-795,0,1759478149,15109.267424219994,146.9905026300039,50669.06184744 2025-10-03,07:55:51.000,276,11030747,-795,0,1759478150,15109.260687909999,147.13148522999836,50668.99197624 2025-10-03,07:55:52.000,276,11030741,-795,0,1759478151,15109.314578389989,147.29361521999817,50669.131718640005 2025-10-03,07:55:53.000,276,11030654,-795,0,1759478152,15109.429095659994,147.50508912000078,50669.00595048001 2025-10-03,07:55:54.000,276,11030621,-795,0,1759478153,15109.610976029995,147.68836649999866,50669.06184744 2025-10-03,07:55:55.000,276,11030766,-795,0,1759478154,15109.651393889995,147.75180867000017,50669.10377016001 2025-10-03,07:55:56.000,276,11030755,-795,0,1759478155,15109.55708554999,147.91393865999999,50669.09678304 2025-10-03,07:55:57.000,276,11030709,-795,0,1759478156,15109.42235935,147.8927912700019,50669.16665424 2025-10-03,07:55:58.000,276,11030659,-795,0,1759478157,15109.112489089988,147.87164388000383,50669.1177444 2025-10-03,07:55:59.000,276,11030576,-795,0,1759478158,15109.031653370002,147.78705432000424,50669.06883456 2025-10-03,07:56:00.000,276,11030733,-795,0,1759478159,15109.099016469998,147.92098778999934,50669.180628480004 2025-10-03,07:56:01.000,276,11030467,-795,0,1759478160,15109.078807539998,148.14655995000066,50669.131718640005 2025-10-03,07:56:02.000,276,11030516,-795,0,1759478161,15109.220270049998,148.16770733999874,50669.12473152001 2025-10-03,07:56:03.000,276,11030597,-795,0,1759478162,15109.018180749998,148.3509847200039,50669.06883456 2025-10-03,07:56:04.000,276,11030579,-795,0,1759478163,15109.024917059993,148.3509847200039,50669.1177444 2025-10-03,07:56:05.000,276,11030650,-795,0,1759478164,15109.051862300003,148.54836036000052,50669.0478732 2025-10-03,07:56:06.000,276,11030470,-795,0,1759478165,15109.152906949988,148.56245861999923,50669.131718640005 2025-10-03,07:56:07.000,276,11030435,-795,0,1759478166,15109.227006359994,148.91491512000357,50668.95005352 2025-10-03,07:56:08.000,276,11030751,-795,0,1759478167,15109.260687909999,149.1263890199989,50669.04088608 2025-10-03,07:56:09.000,276,11030678,-795,0,1759478168,15109.213533739989,149.401305090003,50669.01992472 2025-10-03,07:56:10.000,276,11030654,-795,0,1759478169,15109.072071229988,149.60572985999897,50669.12473152001 2025-10-03,07:56:11.000,276,11030619,-795,0,1759478170,15108.903663479992,149.66917203000048,50669.22255120001 2025-10-03,07:56:12.000,276,11030692,-795,0,1759478171,15108.829564070002,149.60572985999897,50669.13870576 2025-10-03,07:56:13.000,276,11030858,-795,0,1759478172,15108.971026580002,149.64097551000305,50669.07582168001 2025-10-03,07:56:14.000,276,11030661,-795,0,1759478173,15109.287633149994,149.66212290000112,50669.250499680005 2025-10-03,07:56:15.000,276,11030640,-795,0,1759478174,15109.429095659994,149.69031941999856,50669.201589840006 2025-10-03,07:56:16.000,276,11030509,-795,0,1759478175,15109.388677799994,149.6832702899992,50669.22255120001 2025-10-03,07:56:17.000,276,11030591,-795,0,1759478176,15109.200061119998,149.52818942999875,50669.17364136001 2025-10-03,07:56:18.000,276,11030661,-795,0,1759478177,15108.971026580002,149.2391751000032,50669.1177444 2025-10-03,07:56:19.000,276,11030594,-795,0,1759478178,15108.903663479992,148.88671859999886,50669.34133224001 2025-10-03,07:56:20.000,276,11030576,-795,0,1759478179,15108.944081339992,148.83737469000334,50669.27844816 2025-10-03,07:56:21.000,276,11030634,-795,0,1759478180,15109.247215289994,148.85852208000142,50669.3972292 2025-10-03,07:56:22.000,276,11030760,-795,0,1759478181,15109.54361293,149.09819250000146,50669.3972292 2025-10-03,07:56:23.000,276,11030407,-795,0,1759478182,15109.7254933,149.06294685000466,50669.327358 2025-10-03,07:56:24.000,276,11030633,-795,0,1759478183,15110.028627250002,149.2885190099987,50669.40421632 2025-10-03,07:56:25.000,276,11030450,-795,0,1759478184,15109.954527839996,149.35901030999958,50669.34133224001 2025-10-03,07:56:26.000,276,11030797,-795,0,1759478185,15109.7254933,149.36605943999893,50669.48806176001 2025-10-03,07:56:27.000,276,11030567,-795,0,1759478186,15109.489722449995,149.2391751000032,50669.38325496 2025-10-03,07:56:28.000,276,11030760,-795,0,1759478187,15109.328051009994,149.14753641000425,50669.39024208001 2025-10-03,07:56:29.000,276,11030695,-795,0,1759478188,15109.159643259998,149.18278206000105,50669.502036 2025-10-03,07:56:30.000,276,11030586,-795,0,1759478189,15108.944081339992,149.11933988999954,50669.41120344001 2025-10-03,07:56:31.000,276,11030729,-795,0,1759478190,15108.789146210001,149.11933988999954,50669.43915192001 2025-10-03,07:56:32.000,276,11030664,-795,0,1759478191,15108.748728350001,148.83737469000334,50669.52998448001 2025-10-03,07:56:33.000,276,11030502,-795,0,1759478192,15108.937345029997,148.76688339000248,50669.585881440005 2025-10-03,07:56:34.000,276,11030573,-795,0,1759478193,15109.253951599989,148.89376772999822,50669.55793296001 2025-10-03,07:56:35.000,276,11030579,-795,0,1759478194,15109.792856399996,149.02065207000123,50669.56492008 2025-10-03,07:56:36.000,276,11030702,-795,0,1759478195,15110.069045110002,149.07704511000338,50669.55793296001 2025-10-03,07:56:37.000,276,11030447,-795,0,1759478196,15110.271134410003,149.3026172700047,50669.46011328001 2025-10-03,07:56:38.000,276,11030638,-795,0,1759478197,15110.358706439998,149.34491205000086,50669.66273976 2025-10-03,07:56:39.000,276,11030335,-795,0,1759478198,15110.378915369998,149.1898311900004,50669.44613904 2025-10-03,07:56:40.000,276,11030594,-795,0,1759478199,15110.466487399994,149.2391751000032,50669.65575264001 2025-10-03,07:56:41.000,276,11030640,-795,0,1759478200,15110.533850499989,149.40835422000237,50669.62780416001 2025-10-03,07:56:42.000,276,11030730,-795,0,1759478201,15110.66184039,149.69736854999792,50669.634791280005 2025-10-03,07:56:43.000,276,11030696,-795,0,1759478202,15110.75614872999,149.82425289000093,50669.52299736 2025-10-03,07:56:44.000,276,11030636,-795,0,1759478203,15110.870665999995,150.21195504000207,50669.71863672 2025-10-03,07:56:45.000,276,11030538,-795,0,1759478204,15110.93802909999,150.31769198999973,50669.704662480006 2025-10-03,07:56:46.000,276,11030630,-795,0,1759478205,15110.90434755,150.4375272000034,50669.60684280001 2025-10-03,07:56:47.000,276,11030672,-795,0,1759478206,15110.95823802999,150.57850979999785,50669.79549504001 2025-10-03,07:56:48.000,276,11030817,-795,0,1759478207,15111.012128509996,150.6630993600047,50669.65575264001 2025-10-03,07:56:49.000,276,11030546,-795,0,1759478208,15111.072755299996,150.74063978999766,50669.80946928 2025-10-03,07:56:50.000,276,11030645,-795,0,1759478209,15111.220954119992,150.761787180003,50669.62780416001 2025-10-03,07:56:51.000,276,11030598,-795,0,1759478210,15111.470197590002,150.88867151999875,50669.704662480006 2025-10-03,07:56:52.000,276,11030717,-795,0,1759478211,15111.476933899998,150.92391717000282,50669.83741776 2025-10-03,07:56:53.000,276,11030630,-795,0,1759478212,15111.416307109997,151.05785063999792,50669.79549504001 2025-10-03,07:56:54.000,276,11030504,-795,0,1759478213,15111.402834489993,150.9450645600009,50669.80946928 2025-10-03,07:56:55.000,276,11030623,-795,0,1759478214,15111.423043419993,150.8816223899994,50669.87934048 2025-10-03,07:56:56.000,276,11030513,-795,0,1759478215,15111.355680319997,150.8816223899994,50669.82344352001 2025-10-03,07:56:57.000,276,11030748,-795,0,1759478216,15111.308526150002,151.00145760000305,50669.99113440001 2025-10-03,07:56:58.000,276,11030622,-795,0,1759478217,15111.113173159996,151.07194890000392,50669.90030184 2025-10-03,07:56:59.000,276,11030663,-795,0,1759478218,15110.789830279995,150.9803102099977,50669.91427608001 2025-10-03,07:57:00.000,276,11030596,-795,0,1759478219,15110.78309397,150.91686804000346,50670.05401848 2025-10-03,07:57:01.000,276,11030619,-795,0,1759478220,15110.85719337999,151.02260499000113,50670.088954080005 2025-10-03,07:57:02.000,276,11030577,-795,0,1759478221,15110.77635765999,151.07899803000328,50670.08196696001 2025-10-03,07:57:03.000,276,11030734,-795,0,1759478222,15111.032337439996,151.21293149999838,50670.137863920005 2025-10-03,07:57:04.000,276,11030756,-795,0,1759478223,15111.254635669997,151.17063672000222,50670.22869648001 2025-10-03,07:57:05.000,276,11030547,-795,0,1759478224,15111.436516039998,151.14948933000414,50670.207735120006 2025-10-03,07:57:06.000,276,11030537,-795,0,1759478225,15111.705968439994,151.14244020000478,50670.24965784001 2025-10-03,07:57:07.000,276,11030743,-795,0,1759478226,15111.968684529995,151.36096322999947,50670.12388968 2025-10-03,07:57:08.000,276,11030695,-795,0,1759478227,15111.908057739995,151.4032580100029,50670.151838159996 2025-10-03,07:57:09.000,276,11030830,-795,0,1759478228,15111.81374939999,151.41030714000226,50670.137863920005 2025-10-03,07:57:10.000,276,11030590,-795,0,1759478229,15111.705968439994,151.45260191999841,50669.9561988 2025-10-03,07:57:11.000,276,11030759,-795,0,1759478230,15111.726177369994,151.50899496000056,50670.01209576001 2025-10-03,07:57:12.000,276,11030796,-795,0,1759478231,15111.820485709999,151.45260191999841,50670.06100560001 2025-10-03,07:57:13.000,276,11030635,-795,0,1759478232,15111.92153036,151.48079844000313,50670.06799272 2025-10-03,07:57:14.000,276,11030578,-795,0,1759478233,15112.07646548999,151.67817407999974,50670.17978664001 2025-10-03,07:57:15.000,276,11030530,-795,0,1759478234,15112.049520249995,151.70637060000445,50670.137863920005 2025-10-03,07:57:16.000,276,11030632,-795,0,1759478235,15112.049520249995,151.62883017000422,50670.27760632001 2025-10-03,07:57:17.000,276,11030678,-795,0,1759478236,15111.948475599995,151.6006336499995,50670.40337448 2025-10-03,07:57:18.000,276,11030715,-795,0,1759478237,15112.02257501,151.66407582000102,50670.19376088 2025-10-03,07:57:19.000,276,11030693,-795,0,1759478238,15111.94173929,151.7134197300038,50670.31254192 2025-10-03,07:57:20.000,276,11030654,-795,0,1759478239,15111.91479404999,151.76981276999868,50670.17978664001 2025-10-03,07:57:21.000,276,11030671,-795,0,1759478240,15111.827222019994,151.78391103000467,50670.39638736001 2025-10-03,07:57:22.000,276,11030546,-795,0,1759478241,15111.746386299994,151.7980092900034,50670.354464640004 2025-10-03,07:57:23.000,276,11030587,-795,0,1759478242,15111.652077959989,151.8473531999989,50670.543116880006 2025-10-03,07:57:24.000,276,11030652,-795,0,1759478243,15111.665550579994,151.91079537000041,50670.50818128 2025-10-03,07:57:25.000,276,11030670,-795,0,1759478244,15111.631869029989,151.9319427599985,50670.51516840001 2025-10-03,07:57:26.000,276,11030587,-795,0,1759478245,15111.77333153999,151.91784449999977,50670.51516840001 2025-10-03,07:57:27.000,276,11030596,-795,0,1759478246,15111.679023199998,152.08702361999894,50670.53612976001 2025-10-03,07:57:28.000,276,11030721,-795,0,1759478247,15111.665550579994,152.1081710100043,50670.55709112 2025-10-03,07:57:29.000,276,11030726,-795,0,1759478248,15111.577978549998,152.07997448999959,50670.50818128 2025-10-03,07:57:30.000,276,11030664,-795,0,1759478249,15111.530824379988,152.1575149199998,50670.543116880006 2025-10-03,07:57:31.000,276,11030555,-795,0,1759478250,15111.611660099989,152.1575149199998,50670.522155520004 2025-10-03,07:57:32.000,276,11030764,-795,0,1759478251,15111.571242239988,152.12226927000302,50670.51516840001 2025-10-03,07:57:33.000,276,11030619,-795,0,1759478252,15111.577978549998,152.1434166600011,50670.57106536 2025-10-03,07:57:34.000,276,11030673,-795,0,1759478253,15111.544296999993,151.92489362999913,50670.522155520004 2025-10-03,07:57:35.000,276,11030540,-795,0,1759478254,15111.449988660002,151.84030406999955,50670.543116880006 2025-10-03,07:57:36.000,276,11030766,-795,0,1759478255,15111.342207699992,151.73456712000188,50670.58503960001 2025-10-03,07:57:37.000,276,11030787,-795,0,1759478256,15111.220954119992,151.7134197300038,50670.689846400004 2025-10-03,07:57:38.000,276,11030745,-795,0,1759478257,15111.207481500001,151.82620581000083,50670.49420704001 2025-10-03,07:57:39.000,276,11030651,-795,0,1759478258,15111.06601899,151.77686189999804,50670.543116880006 2025-10-03,07:57:40.000,276,11030692,-795,0,1759478259,15110.93802909999,151.98128667000128,50670.45228432 2025-10-03,07:57:41.000,276,11030642,-795,0,1759478260,15110.769621349995,152.12226927000302,50670.53612976001 2025-10-03,07:57:42.000,276,11030481,-795,0,1759478261,15110.628158839994,152.16456404999917,50670.58503960001 2025-10-03,07:57:43.000,276,11030684,-795,0,1759478262,15110.560795739999,152.37603795000177,50670.53612976001 2025-10-03,07:57:44.000,276,11030625,-795,0,1759478263,15110.439542159998,152.53816794000159,50670.50119416 2025-10-03,07:57:45.000,276,11030670,-795,0,1759478264,15110.203771309993,152.6016101100031,50670.56407824001 2025-10-03,07:57:46.000,276,11030523,-795,0,1759478265,15110.042099869992,152.72144531999948,50670.550104 2025-10-03,07:57:47.000,276,11030515,-795,0,1759478266,15109.954527839996,152.72849444999883,50670.44529720001 2025-10-03,07:57:48.000,276,11030678,-795,0,1759478267,15109.914109979996,152.7637401000029,50670.50119416 2025-10-03,07:57:49.000,276,11030682,-795,0,1759478268,15109.914109979996,152.9470174800008,50670.50119416 2025-10-03,07:57:50.000,276,11030591,-795,0,1759478269,15109.900637359991,153.0457052999991,50670.59901384 2025-10-03,07:57:51.000,276,11030630,-795,0,1759478270,15109.80632902,153.17963877000147,50670.4802328 2025-10-03,07:57:52.000,276,11030606,-795,0,1759478271,15109.77938377999,153.3065231100045,50670.36145176 2025-10-03,07:57:53.000,276,11030634,-795,0,1759478272,15109.67833912999,153.46160396999767,50670.43132296 2025-10-03,07:57:54.000,276,11030642,-795,0,1759478273,15109.570558169995,153.43340745000023,50670.4802328 2025-10-03,07:57:55.000,276,11030561,-795,0,1759478274,15109.59750340999,153.5038987500011,50670.522155520004 2025-10-03,07:57:56.000,276,11030709,-795,0,1759478275,15109.631184959995,153.78586395000457,50670.50818128 2025-10-03,07:57:57.000,276,11030606,-795,0,1759478276,15109.610976029995,153.9620922000031,50670.41734872001 2025-10-03,07:57:58.000,276,11030487,-795,0,1759478277,15109.54361293,154.08192740999948,50670.41734872001 2025-10-03,07:57:59.000,276,11030624,-795,0,1759478278,15109.47624982999,154.2440573999993,50670.424335840005 2025-10-03,07:58:00.000,276,11030611,-795,0,1759478279,15109.50319507,154.3709417400023,50670.44529720001 2025-10-03,07:58:01.000,276,11030540,-795,0,1759478280,15109.429095659994,154.57536650999828,50670.424335840005 2025-10-03,07:58:02.000,276,11030689,-795,0,1759478281,15109.301105769999,154.72339823999937,50670.50818128 2025-10-03,07:58:03.000,276,11030654,-795,0,1759478282,15109.301105769999,154.77979128000152,50670.51516840001 2025-10-03,07:58:04.000,276,11030589,-795,0,1759478283,15109.146170639993,154.75864389000344,50670.53612976001 2025-10-03,07:58:05.000,276,11030462,-795,0,1759478284,15109.024917059993,154.73044736999873,50670.487219919996 2025-10-03,07:58:06.000,276,11030607,-795,0,1759478285,15108.917136099997,154.78684041000088,50670.4802328 2025-10-03,07:58:07.000,276,11030600,-795,0,1759478286,15108.715046799996,154.603563030003,50670.46625856001 2025-10-03,07:58:08.000,276,11030608,-795,0,1759478287,15108.62747477,154.5824156400049,50670.53612976001 2025-10-03,07:58:09.000,276,11030586,-795,0,1759478288,15108.56011166999,154.58946477000427,50670.49420704001 2025-10-03,07:58:10.000,276,11030824,-795,0,1759478289,15108.46580333,154.5542191200002,50670.51516840001 2025-10-03,07:58:11.000,276,11030372,-795,0,1759478290,15108.49948487999,154.44848217000253,50670.51516840001 2025-10-03,07:58:12.000,276,11030696,-795,0,1759478291,15108.51969380999,154.52602260000276,50670.66888504 2025-10-03,07:58:13.000,276,11030547,-795,0,1759478292,15108.56011166999,154.47667868999997,50670.56407824001 2025-10-03,07:58:14.000,276,11030671,-795,0,1759478293,15108.512957499996,154.68110346000321,50670.52914264 2025-10-03,07:58:15.000,276,11030729,-795,0,1759478294,15108.674628939996,154.70929998000065,50670.487219919996 2025-10-03,07:58:16.000,276,11030804,-795,0,1759478295,15108.896927169997,154.58946477000427,50670.46625856001 2025-10-03,07:58:17.000,276,11030625,-795,0,1759478296,15109.132698019988,154.9137247500039,50670.36843888001 2025-10-03,07:58:18.000,276,11030698,-795,0,1759478297,15109.33478731999,155.1604443000033,50670.39638736001 2025-10-03,07:58:19.000,276,11030581,-795,0,1759478298,15109.361732559999,155.174542560002,50670.305554800005 2025-10-03,07:58:20.000,276,11030601,-795,0,1759478299,15109.45604089999,155.4071638500027,50670.207735120006 2025-10-03,07:58:21.000,276,11030587,-795,0,1759478300,15109.449304589994,155.39306559000397,50670.2356836 2025-10-03,07:58:22.000,276,11030660,-795,0,1759478301,15109.46277721,155.53404818999843,50670.31254192 2025-10-03,07:58:23.000,276,11030705,-795,0,1759478302,15109.509931379995,155.5410973199978,50670.33350328 2025-10-03,07:58:24.000,276,11030559,-795,0,1759478303,15109.53687661999,155.59749035999994,50670.1658124 2025-10-03,07:58:25.000,276,11030616,-795,0,1759478304,15109.45604089999,155.53404818999843,50670.256644960005 2025-10-03,07:58:26.000,276,11030652,-795,0,1759478305,15109.54361293,155.59044123000058,50670.36843888001 2025-10-03,07:58:27.000,276,11030361,-795,0,1759478306,15109.53687661999,155.63978514000337,50670.2706192 2025-10-03,07:58:28.000,276,11030526,-795,0,1759478307,15109.66486651,155.7314238300023,50670.19376088 2025-10-03,07:58:29.000,276,11030487,-795,0,1759478308,15109.80632902,155.80191513000318,50670.36145176 2025-10-03,07:58:30.000,276,11030581,-795,0,1759478309,15109.80632902,155.78781687000446,50670.26363208 2025-10-03,07:58:31.000,276,11030577,-795,0,1759478310,15109.651393889995,155.7666694799991,50670.28459344 2025-10-03,07:58:32.000,276,11030670,-795,0,1759478311,15109.65813019999,155.6679816600008,50670.27760632001 2025-10-03,07:58:33.000,276,11030596,-795,0,1759478312,15109.54361293,155.43536037000013,50670.305554800005 2025-10-03,07:58:34.000,276,11030667,-795,0,1759478313,15109.62444865,155.28027950999967,50670.424335840005 2025-10-03,07:58:35.000,276,11030569,-795,0,1759478314,15109.429095659994,155.0758547400037,50670.36145176 2025-10-03,07:58:36.000,276,11030706,-795,0,1759478315,15109.33478731999,155.11814951999986,50670.375426000006 2025-10-03,07:58:37.000,276,11030748,-795,0,1759478316,15109.301105769999,155.1956899500001,50670.36145176 2025-10-03,07:58:38.000,276,11030692,-795,0,1759478317,15109.119225399998,155.2591321200016,50670.32651616001 2025-10-03,07:58:39.000,276,11030653,-795,0,1759478318,15108.829564070002,155.24503386000288,50670.22170936 2025-10-03,07:58:40.000,276,11030529,-795,0,1759478319,15108.600529529991,155.2591321200016,50670.207735120006 2025-10-03,07:58:41.000,276,11030593,-795,0,1759478320,15108.593793219996,155.37191819999862,50670.256644960005 2025-10-03,07:58:42.000,276,11030477,-795,0,1759478321,15108.40517654,155.32962342000246,50670.1658124 2025-10-03,07:58:43.000,276,11030512,-795,0,1759478322,15108.52643012,155.39306559000397,50670.05401848 2025-10-03,07:58:44.000,276,11030553,-795,0,1759478323,15108.53990273999,155.59749035999994,50670.207735120006 2025-10-03,07:58:45.000,276,11030770,-795,0,1759478324,15108.58705691,155.5199499299997,50670.10991544001 2025-10-03,07:58:46.000,276,11030678,-795,0,1759478325,15108.49948487999,155.49880254000163,50670.137863920005 2025-10-03,07:58:47.000,276,11030467,-795,0,1759478326,15108.472539639995,155.46355689000484,50670.040044240006 2025-10-03,07:58:48.000,276,11030615,-795,0,1759478327,15108.472539639995,155.4212621100014,50669.90030184 2025-10-03,07:58:49.000,276,11030701,-795,0,1759478328,15108.54663905,155.5692938400025,50669.74658520001 2025-10-03,07:58:50.000,276,11030617,-795,0,1759478329,15108.48601226,155.51290080000035,50669.92825032 2025-10-03,07:58:51.000,276,11030608,-795,0,1759478330,15108.600529529991,155.49175341000227,50669.83741776 2025-10-03,07:58:52.000,276,11030699,-795,0,1759478331,15108.640947389991,155.49880254000163,50669.90030184 2025-10-03,07:58:53.000,276,11030712,-795,0,1759478332,15108.822827759992,155.3578199399999,50669.80946928 2025-10-03,07:58:54.000,276,11030574,-795,0,1759478333,15108.930608720002,155.36486906999926,50669.76055944 2025-10-03,07:58:55.000,276,11030587,-795,0,1759478334,15108.977762889997,155.28027950999967,50669.80946928 2025-10-03,07:58:56.000,276,11030568,-795,0,1759478335,15109.072071229988,155.21683733999816,50669.91427608001 2025-10-03,07:58:57.000,276,11030568,-795,0,1759478336,15109.267424219994,155.12519864999922,50669.76754656 2025-10-03,07:58:58.000,276,11030635,-795,0,1759478337,15109.47624982999,155.00536344000284,50669.7815208 2025-10-03,07:58:59.000,276,11030633,-795,0,1759478338,15109.48298614,155.12519864999922,50669.683701120004 2025-10-03,07:59:00.000,276,11030590,-795,0,1759478339,15109.570558169995,155.0124125700022,50669.7116496 2025-10-03,07:59:01.000,276,11030589,-795,0,1759478340,15109.671602819995,154.9489704000007,50669.59985568 2025-10-03,07:59:02.000,276,11030696,-795,0,1759478341,15109.82653795,155.0617564799977,50669.753572320005 2025-10-03,07:59:03.000,276,11030589,-795,0,1759478342,15110.021890939992,155.047658219999,50669.648765519996 2025-10-03,07:59:04.000,276,11030619,-795,0,1759478343,15110.055572489997,155.1956899500001,50669.502036 2025-10-03,07:59:05.000,276,11030483,-795,0,1759478344,15109.893901049996,154.95601953000005,50669.648765519996 2025-10-03,07:59:06.000,276,11030619,-795,0,1759478345,15109.80632902,154.94192127000133,50669.59286856 2025-10-03,07:59:07.000,276,11030515,-795,0,1759478346,15109.651393889995,154.77274215000216,50669.48806176001 2025-10-03,07:59:08.000,276,11030565,-795,0,1759478347,15109.51666768999,154.69520172000193,50669.52998448001 2025-10-03,07:59:09.000,276,11030632,-795,0,1759478348,15109.361732559999,154.62471042000107,50669.45312616 2025-10-03,07:59:10.000,276,11030552,-795,0,1759478349,15109.287633149994,154.50487521000468,50669.57889432001 2025-10-03,07:59:11.000,276,11030455,-795,0,1759478350,15109.314578389989,154.34979435000423,50669.4321648 2025-10-03,07:59:12.000,276,11030559,-795,0,1759478351,15109.42235935,154.30045044000144,50669.52299736 2025-10-03,07:59:13.000,276,11030625,-795,0,1759478352,15109.651393889995,154.32864695999888,50669.48806176001 2025-10-03,07:59:14.000,276,11030583,-795,0,1759478353,15109.732229609996,154.41323651999846,50669.50902312001 2025-10-03,07:59:15.000,276,11030703,-795,0,1759478354,15109.671602819995,154.42028564999782,50669.43915192001 2025-10-03,07:59:16.000,276,11030512,-795,0,1759478355,15109.631184959995,154.51192434000404,50669.48806176001 2025-10-03,07:59:17.000,276,11030597,-795,0,1759478356,15109.62444865,154.52602260000276,50669.45312616 2025-10-03,07:59:18.000,276,11030591,-795,0,1759478357,15109.58403079,154.56126824999956,50669.418190560005 2025-10-03,07:59:19.000,276,11030553,-795,0,1759478358,15109.58403079,154.75159476000408,50669.27146104001 2025-10-03,07:59:20.000,276,11030611,-795,0,1759478359,15109.55708554999,154.80798779999895,50669.3972292 2025-10-03,07:59:21.000,276,11030650,-795,0,1759478360,15109.68507544,155.09700213000178,50669.39024208001 2025-10-03,07:59:22.000,276,11030724,-795,0,1759478361,15109.66486651,155.18864082000073,50669.32037088001 2025-10-03,07:59:23.000,276,11030693,-795,0,1759478362,15109.799592709991,155.34372168000118,50669.34133224001 2025-10-03,07:59:24.000,276,11030506,-795,0,1759478363,15109.840010569991,155.43536037000013,50669.369280720006 2025-10-03,07:59:25.000,276,11030607,-795,0,1759478364,15109.981473079992,155.505851670001,50669.26447392 2025-10-03,07:59:26.000,276,11030776,-795,0,1759478365,15109.988209390001,155.5692938400025,50669.17364136001 2025-10-03,07:59:27.000,276,11030806,-795,0,1759478366,15109.900637359991,155.59044123000058,50669.28543528 2025-10-03,07:59:28.000,276,11030653,-795,0,1759478367,15109.873692119996,155.69617817999824,50669.15268000001 2025-10-03,07:59:29.000,276,11030573,-795,0,1759478368,15109.69854805999,155.92879946999892,50669.131718640005 2025-10-03,07:59:30.000,276,11030672,-795,0,1759478369,15109.70528437,155.92175033999956,50669.201589840006 2025-10-03,07:59:31.000,276,11030594,-795,0,1759478370,15109.60423972,156.1120768500041,50669.10377016001 2025-10-03,07:59:32.000,276,11030482,-795,0,1759478371,15109.550349239995,156.19666641000367,50669.11075728 2025-10-03,07:59:33.000,276,11030617,-795,0,1759478372,15109.33478731999,156.28125597000326,50669.180628480004 2025-10-03,07:59:34.000,276,11030585,-795,0,1759478373,15109.119225399998,156.30240336000134,50669.24351256001 2025-10-03,07:59:35.000,276,11030600,-795,0,1759478374,15108.836300379997,156.33764900999813,50669.27146104001 2025-10-03,07:59:36.000,276,11030511,-795,0,1759478375,15108.735255729996,156.14027337000152,50669.26447392 2025-10-03,07:59:37.000,276,11030746,-795,0,1759478376,15108.708310490001,156.33059987999877,50669.17364136001 2025-10-03,07:59:38.000,276,11030669,-795,0,1759478377,15108.768937280001,156.40109117999964,50669.1876156 2025-10-03,07:59:39.000,276,11030633,-795,0,1759478378,15108.903663479992,156.60551595000288,50669.24351256001 2025-10-03,07:59:40.000,276,11030669,-795,0,1759478379,15108.944081339992,156.64076159999968,50669.23652544 2025-10-03,07:59:41.000,276,11030627,-795,0,1759478380,15108.991235510002,156.78879333000077,50669.2574868 2025-10-03,07:59:42.000,276,11030548,-795,0,1759478381,15109.038389679998,156.75354768000398,50669.21556408 2025-10-03,07:59:43.000,276,11030613,-795,0,1759478382,15109.045125989993,156.8169898499982,50669.21556408 2025-10-03,07:59:44.000,276,11030603,-795,0,1759478383,15109.078807539998,156.88043201999972,50669.12473152001 2025-10-03,07:59:45.000,276,11030567,-795,0,1759478384,15109.139434329998,156.97911983999802,50669.15966712 2025-10-03,07:59:46.000,276,11030589,-795,0,1759478385,15109.314578389989,157.0284637500008,50669.34133224001 2025-10-03,07:59:47.000,276,11030569,-795,0,1759478386,15109.213533739989,157.15534809000383,50669.180628480004 2025-10-03,07:59:48.000,276,11030702,-795,0,1759478387,15109.058598609998,157.39501851000387,50669.27844816 2025-10-03,07:59:49.000,276,11030621,-795,0,1759478388,15108.876718239997,157.4584606799981,50669.23652544 2025-10-03,07:59:50.000,276,11030622,-795,0,1759478389,15108.674628939996,157.46550981000473,50669.19460272001 2025-10-03,07:59:51.000,276,11030676,-795,0,1759478390,15108.41864915999,157.40911677000258,50669.12473152001 2025-10-03,07:59:52.000,276,11030574,-795,0,1759478391,15108.37823129999,157.5853450200011,50669.22953832 2025-10-03,07:59:53.000,276,11030591,-795,0,1759478392,15108.290659269995,157.6205906699979,50669.250499680005 2025-10-03,07:59:54.000,276,11030551,-795,0,1759478393,15108.35802236999,157.6346889300039,50669.250499680005 2025-10-03,07:59:55.000,276,11030674,-795,0,1759478394,15108.29739557999,157.64173806000326,50669.299409520005 2025-10-03,07:59:56.000,276,11030545,-795,0,1759478395,15108.270450339995,157.7333767500022,50669.33434512 2025-10-03,07:59:57.000,276,11030576,-795,0,1759478396,15108.122251519999,157.8179663100018,50669.23652544 2025-10-03,07:59:58.000,276,11030495,-795,0,1759478397,15108.027943179994,157.768622399999,50669.24351256001 2025-10-03,07:59:59.000,276,11030594,-795,0,1759478398,15107.960580079998,157.71222936000413,50669.34133224001 2025-10-03,08:00:00.000,276,11030502,-795,0,1759478399,15108.007734249994,157.79681892000372,50669.22953832 2025-10-03,08:00:01.000,276,11030698,-795,0,1759478400,15108.162669379999,157.98714543000096,50669.313383759996 2025-10-03,08:00:02.000,276,11030448,-795,0,1759478401,15108.142460449999,158.00124368999968,50669.40421632 2025-10-03,08:00:03.000,276,11030588,-795,0,1759478402,15108.054888419989,158.0435384700031,50669.27844816 2025-10-03,08:00:04.000,276,11030676,-795,0,1759478403,15107.697863989997,157.95894891000353,50669.30639664 2025-10-03,08:00:05.000,276,11030527,-795,0,1759478404,15107.556401479997,157.86026108999795,50669.27844816 2025-10-03,08:00:06.000,276,11030551,-795,0,1759478405,15107.26674015,157.79681892000372,50669.17364136001 2025-10-03,08:00:07.000,276,11030584,-795,0,1759478406,15106.97707881999,157.64878719000262,50669.15966712 2025-10-03,08:00:08.000,276,11030520,-795,0,1759478407,15106.646999629993,157.70518023000477,50669.1876156 2025-10-03,08:00:09.000,276,11030602,-795,0,1759478408,15106.316920439996,157.64878719000262,50669.17364136001 2025-10-03,08:00:10.000,276,11030511,-795,0,1759478409,15105.932950769995,157.36682198999915,50669.19460272001 2025-10-03,08:00:11.000,276,11030756,-795,0,1759478410,15105.80496088,157.2610850400015,50669.201589840006 2025-10-03,08:00:12.000,276,11030475,-795,0,1759478411,15105.81843349999,157.18354461000126,50669.10377016001 2025-10-03,08:00:13.000,276,11030620,-795,0,1759478412,15105.71738884999,157.15534809000383,50669.082808800005 2025-10-03,08:00:14.000,276,11030723,-795,0,1759478413,15105.771279329994,157.2258393900047,50669.07582168001 2025-10-03,08:00:15.000,276,11030606,-795,0,1759478414,15105.80496088,157.1764954800019,50668.95704064001 2025-10-03,08:00:16.000,276,11030688,-795,0,1759478415,15105.872323979995,157.10600418000104,50669.131718640005 2025-10-03,08:00:17.000,276,11030630,-795,0,1759478416,15105.683707299999,157.06370940000488,50668.90813080001 2025-10-03,08:00:18.000,276,11030525,-795,0,1759478417,15105.609607889994,157.05666026999825,50668.85223384 2025-10-03,08:00:19.000,276,11030750,-795,0,1759478418,15105.461409069998,156.99321810000401,50668.88018232 2025-10-03,08:00:20.000,276,11030742,-795,0,1759478419,15105.481617999998,157.02141462000145,50668.866208080006 2025-10-03,08:00:21.000,276,11030426,-795,0,1759478420,15105.663498369999,157.21879025999806,50668.71249144 2025-10-03,08:00:22.000,276,11030687,-795,0,1759478421,15105.69717991999,157.35272373000043,50668.78236264 2025-10-03,08:00:23.000,276,11030530,-795,0,1759478422,15105.730861469994,157.62763980000454,50668.71249144 2025-10-03,08:00:24.000,276,11030694,-795,0,1759478423,15105.80496088,157.66288545000134,50668.78934976001 2025-10-03,08:00:25.000,276,11030705,-795,0,1759478424,15105.710652539994,157.87435935000394,50668.60069752001 2025-10-03,08:00:26.000,276,11030821,-795,0,1759478425,15105.434463829988,157.9659980400029,50668.68454296 2025-10-03,08:00:27.000,276,11030652,-795,0,1759478426,15105.279528699997,158.02239107999776,50668.54480056 2025-10-03,08:00:28.000,276,11030578,-795,0,1759478427,15105.212165600002,157.9659980400029,50668.509864960004 2025-10-03,08:00:29.000,276,11030711,-795,0,1759478428,15105.111120950001,158.0153419499984,50668.52383920001 2025-10-03,08:00:30.000,276,11030666,-795,0,1759478429,15105.245847149992,158.24796323999908,50668.52383920001 2025-10-03,08:00:31.000,276,11030744,-795,0,1759478430,15105.191956670002,158.2620614999978,50668.58672328 2025-10-03,08:00:32.000,276,11030585,-795,0,1759478431,15105.353628110002,158.44533888000296,50668.474929359996 2025-10-03,08:00:33.000,276,11030536,-795,0,1759478432,15105.515299549988,158.50173191999784,50668.52383920001 2025-10-03,08:00:34.000,276,11030770,-795,0,1759478433,15105.636553129989,158.6215671300015,50668.44698088 2025-10-03,08:00:35.000,276,11030512,-795,0,1759478434,15105.690443609994,158.8189427699981,50668.43300664001 2025-10-03,08:00:36.000,276,11030592,-795,0,1759478435,15105.710652539994,158.84009016000346,50668.40505816001 2025-10-03,08:00:37.000,276,11030668,-795,0,1759478436,15105.562453719998,158.82599190000474,50668.3491612 2025-10-03,08:00:38.000,276,11030684,-795,0,1759478437,15105.582662649998,158.7484514700045,50668.307238479996 2025-10-03,08:00:39.000,276,11030732,-795,0,1759478438,15105.569190029993,158.91763059000368,50668.460955120005 2025-10-03,08:00:40.000,276,11030443,-795,0,1759478439,15105.650025749994,158.8189427699981,50668.37012256 2025-10-03,08:00:41.000,276,11030739,-795,0,1759478440,15105.771279329994,158.81189363999874,50668.26531576001 2025-10-03,08:00:42.000,276,11030506,-795,0,1759478441,15105.98684125,158.79074625000067,50668.26531576001 2025-10-03,08:00:43.000,276,11030471,-795,0,1759478442,15106.04746804,158.9035323299977,50668.31422560001 2025-10-03,08:00:44.000,276,11030572,-795,0,1759478443,15106.08114958999,158.87533581000025,50668.27230288 2025-10-03,08:00:45.000,276,11030645,-795,0,1759478444,15106.02052279999,158.8189427699981,50668.35614832001 2025-10-03,08:00:46.000,276,11030616,-795,0,1759478445,15105.93968707999,158.82599190000474,50668.33518696001 2025-10-03,08:00:47.000,276,11030628,-795,0,1759478446,15105.912741839995,159.03746580000006,50668.32819984 2025-10-03,08:00:48.000,276,11030529,-795,0,1759478447,15105.98010493999,159.10090797000157,50668.244354400005 2025-10-03,08:00:49.000,276,11030589,-795,0,1759478448,15106.202403169991,159.60844532999909,50668.30025136 2025-10-03,08:00:50.000,276,11030653,-795,0,1759478449,15106.451646640002,160.1653265999994,50668.44698088 2025-10-03,08:00:51.000,276,11030622,-795,0,1759478450,15106.599845459998,160.56007787999988,50668.37012256 2025-10-03,08:00:52.000,276,11030679,-795,0,1759478451,15106.572900220002,160.8490922100027,50668.4889036 2025-10-03,08:00:53.000,276,11030615,-795,0,1759478452,15106.613318080003,161.2438434900032,50668.3491612 2025-10-03,08:00:54.000,276,11030722,-795,0,1759478453,15106.835616309989,161.6385947700037,50668.38409680001 2025-10-03,08:00:55.000,276,11030499,-795,0,1759478454,15107.02423299,161.9346582299986,50668.44698088 2025-10-03,08:00:56.000,276,11030748,-795,0,1759478455,15107.19937704999,162.2095743000027,50668.38409680001 2025-10-03,08:00:57.000,276,11030464,-795,0,1759478456,15107.30715801,162.4915394999989,50668.27929 2025-10-03,08:00:58.000,276,11030691,-795,0,1759478457,15107.24653122,162.61842384000192,50668.342174080004 2025-10-03,08:00:59.000,276,11030604,-795,0,1759478458,15106.95686988999,162.4915394999989,50668.342174080004 2025-10-03,08:01:00.000,276,11030531,-795,0,1759478459,15106.593109150002,162.2448199499995,50668.39807104 2025-10-03,08:01:01.000,276,11030634,-795,0,1759478460,15106.195666859996,161.92055996999989,50668.4190324 2025-10-03,08:01:02.000,276,11030650,-795,0,1759478461,15106.04073172999,161.70908607000456,50668.54480056 2025-10-03,08:01:03.000,276,11030500,-795,0,1759478462,15106.06767697,161.41302261000237,50668.5587748 2025-10-03,08:01:04.000,276,11030629,-795,0,1759478463,15106.16872162,161.27908914,50668.48191648001 2025-10-03,08:01:05.000,276,11030579,-795,0,1759478464,15106.256293649996,161.22269609999785,50668.509864960004 2025-10-03,08:01:06.000,276,11030587,-795,0,1759478465,15106.256293649996,161.06761524000467,50668.60768464 2025-10-03,08:01:07.000,276,11030746,-795,0,1759478466,15106.10809483,160.97597654999845,50668.44698088 2025-10-03,08:01:08.000,276,11030697,-795,0,1759478467,15106.04073172999,160.947780030001,50668.60069752001 2025-10-03,08:01:09.000,276,11030606,-795,0,1759478468,15105.83864242999,160.96187828999973,50668.4889036 2025-10-03,08:01:10.000,276,11030539,-795,0,1759478469,15105.616344199989,160.8843378599995,50668.5587748 2025-10-03,08:01:11.000,276,11030637,-795,0,1759478470,15105.542244789998,160.85614134000207,50668.5937104 2025-10-03,08:01:12.000,276,11030650,-795,0,1759478471,15105.360364419997,160.69401135000226,50668.4889036 2025-10-03,08:01:13.000,276,11030736,-795,0,1759478472,15105.333419180002,160.65876569999818,50668.60768464 2025-10-03,08:01:14.000,276,11030502,-795,0,1759478473,15105.414254900003,160.6376183100001,50668.70550432 2025-10-03,08:01:15.000,276,11030728,-795,0,1759478474,15105.447936449993,160.54597962000116,50668.53781344 2025-10-03,08:01:16.000,276,11030822,-795,0,1759478475,15105.609607889994,160.4402426700035,50668.64960736001 2025-10-03,08:01:17.000,276,11030701,-795,0,1759478476,15105.69717991999,160.55302875000052,50668.642620239996 2025-10-03,08:01:18.000,276,11030596,-795,0,1759478477,15105.724125159999,160.7504043900044,50668.530826320006 2025-10-03,08:01:19.000,276,11030472,-795,0,1759478478,15105.670234679994,160.90548525000486,50668.4190324 2025-10-03,08:01:20.000,276,11030675,-795,0,1759478479,15105.710652539994,161.10991002000083,50668.43300664001 2025-10-03,08:01:21.000,276,11030743,-795,0,1759478480,15105.730861469994,161.34958044000086,50668.363135440006 2025-10-03,08:01:22.000,276,11030689,-795,0,1759478481,15105.602871579998,161.46941565000452,50668.39108392 2025-10-03,08:01:23.000,276,11030593,-795,0,1759478482,15105.441200139998,161.48351391000324,50668.307238479996 2025-10-03,08:01:24.000,276,11030616,-795,0,1759478483,15105.346891799993,161.36367869999958,50668.28627712001 2025-10-03,08:01:25.000,276,11030716,-795,0,1759478484,15105.562453719998,161.5258086899994,50668.2094188 2025-10-03,08:01:26.000,276,11030674,-795,0,1759478485,15105.79822456999,161.56810347000282,50668.30025136 2025-10-03,08:01:27.000,276,11030491,-795,0,1759478486,15106.222612099991,161.8994125800018,50668.195444560006 2025-10-03,08:01:28.000,276,11030592,-795,0,1759478487,15106.364074609992,162.17432864999864,50668.09063776 2025-10-03,08:01:29.000,276,11030549,-755,0,1759478488,15106.411228780002,162.27301647000422,50668.13256048 2025-10-03,08:01:30.000,276,11030624,-795,0,1759478489,15106.465119259992,162.35055690000445,50668.13256048 2025-10-03,08:01:31.000,276,11030634,-795,0,1759478490,15106.458382949997,162.28006560000358,50668.25832864 2025-10-03,08:01:32.000,276,11030782,-795,0,1759478491,15106.289975200001,162.22367256000143,50668.16050896 2025-10-03,08:01:33.000,276,11030389,-795,0,1759478492,15105.98684125,162.15318126000057,50668.27929 2025-10-03,08:01:34.000,276,11030514,-795,0,1759478493,15105.78475195,162.10383734999778,50668.27929 2025-10-03,08:01:35.000,276,11030466,-795,0,1759478494,15105.676970989989,161.96990388000268,50668.25134152 2025-10-03,08:01:36.000,276,11030786,-795,0,1759478495,15105.703916229999,161.8007247600035,50668.43300664001 2025-10-03,08:01:37.000,276,11030799,-795,0,1759478496,15105.791488259994,161.87121606000437,50668.28627712001 2025-10-03,08:01:38.000,276,11030631,-795,0,1759478497,15105.495090619988,161.91351084000053,50668.32121272 2025-10-03,08:01:39.000,276,11030735,-795,0,1759478498,15105.319946559997,161.81482302000222,50668.32819984 2025-10-03,08:01:40.000,276,11030683,-795,0,1759478499,15105.225638219992,161.82892128000094,50668.38409680001 2025-10-03,08:01:41.000,276,11030688,-795,0,1759478500,15105.124593569992,161.8853143200031,50668.33518696001 2025-10-03,08:01:42.000,276,11030700,-715,0,1759478501,15104.98986737,162.06154257000162,50668.44698088 2025-10-03,08:01:43.000,276,11030477,-795,0,1759478502,15105.111120950001,161.97695301000203,50668.45396800001 2025-10-03,08:01:44.000,276,11030502,-795,0,1759478503,15105.050494160001,162.0192477899982,50668.44698088 2025-10-03,08:01:45.000,276,11030546,-795,0,1759478504,15105.097648329996,161.9981004000001,50668.307238479996 2025-10-03,08:01:46.000,276,11030682,-795,0,1759478505,15105.084175709992,162.04039518000354,50668.31422560001 2025-10-03,08:01:47.000,276,11030569,-795,0,1759478506,15105.070703090001,162.31531125000038,50668.33518696001 2025-10-03,08:01:48.000,276,11030720,-795,0,1759478507,15105.111120950001,162.46334298000147,50668.32121272 2025-10-03,08:01:49.000,276,11030609,-795,0,1759478508,15105.124593569992,162.5761290599985,50668.25832864 2025-10-03,08:01:50.000,276,11030612,-795,0,1759478509,15105.138066189997,162.65366948999872,50668.195444560006 2025-10-03,08:01:51.000,276,11030676,-795,0,1759478510,15105.131329880001,162.71006253000087,50668.21640592001 2025-10-03,08:01:52.000,276,11030686,-795,0,1759478511,15105.239110839997,162.8862907799994,50668.04871504001 2025-10-03,08:01:53.000,276,11030687,-795,0,1759478512,15105.266056079992,163.27399293000053,50668.08365064 2025-10-03,08:01:54.000,276,11030356,-795,0,1759478513,15105.225638219992,163.4079264000029,50668.15352184 2025-10-03,08:01:55.000,276,11030744,-795,0,1759478514,15105.245847149992,163.45022117999906,50668.11159912 2025-10-03,08:01:56.000,276,11030715,-795,0,1759478515,15105.340155489997,163.5277616099993,50668.06268928 2025-10-03,08:01:57.000,276,11030650,-795,0,1759478516,15105.272792390002,163.64759682000295,50667.971856719996 2025-10-03,08:01:58.000,276,11030743,-795,0,1759478517,15105.124593569992,163.5912037800008,50668.09762488001 2025-10-03,08:01:59.000,276,11030597,-795,0,1759478518,15104.86861379,163.8026776800034,50668.0347408 2025-10-03,08:02:00.000,276,11030742,-795,0,1759478519,15104.572216149994,163.78857942000468,50667.94390824 2025-10-03,08:02:01.000,276,11030638,-795,0,1759478520,15104.309500059993,163.8520215899989,50667.93692112 2025-10-03,08:02:02.000,276,11030839,-795,0,1759478521,15104.114147070002,163.88021811000363,50667.98583096 2025-10-03,08:02:03.000,276,11030511,-795,0,1759478522,15104.046783969992,163.5912037800008,50668.06268928 2025-10-03,08:02:04.000,276,11030658,-795,0,1759478523,15104.262345889998,163.60530203999951,50668.0347408 2025-10-03,08:02:05.000,276,11030732,-795,0,1759478524,15104.545270909999,163.71103899000445,50667.957882480005 2025-10-03,08:02:06.000,276,11030460,-795,0,1759478525,15104.84840486,163.78857942000468,50668.04871504001 2025-10-03,08:02:07.000,276,11030769,-795,0,1759478526,15104.996603679996,163.78857942000468,50667.97884384001 2025-10-03,08:02:08.000,276,11030676,-795,0,1759478527,15104.962922129991,164.02120070999808,50667.9648696 2025-10-03,08:02:09.000,276,11030649,-795,0,1759478528,15104.74062389999,164.04234810000344,50668.04172792 2025-10-03,08:02:10.000,276,11030764,-795,0,1759478529,15104.572216149994,163.9648076700032,50667.99980520001 2025-10-03,08:02:11.000,276,11030732,-795,0,1759478530,15104.47790780999,163.94366027999786,50667.91595976 2025-10-03,08:02:12.000,276,11030711,-795,0,1759478531,15104.376863159989,163.92956201999914,50668.09063776 2025-10-03,08:02:13.000,276,11030678,-795,0,1759478532,15104.343181609998,163.95775854000385,50667.92993400001 2025-10-03,08:02:14.000,276,11030598,-795,0,1759478533,15104.403808399999,163.88021811000363,50667.77621736 2025-10-03,08:02:15.000,276,11030559,-795,0,1759478534,15104.403808399999,163.87316898000427,50667.94390824 2025-10-03,08:02:16.000,276,11030622,-795,0,1759478535,15104.55874352999,163.72513725000317,50668.04871504001 2025-10-03,08:02:17.000,276,11030668,-795,0,1759478536,15104.90229533999,163.78857942000468,50667.94390824 2025-10-03,08:02:18.000,276,11030688,-795,0,1759478537,15105.495090619988,163.80972681000276,50668.04172792 2025-10-03,08:02:19.000,276,11030593,-795,0,1759478538,15105.89926921999,163.92956201999914,50667.97884384001 2025-10-03,08:02:20.000,276,11030656,-795,0,1759478539,15106.438174019997,164.10579026999767,50668.04172792 2025-10-03,08:02:21.000,276,11030588,-795,0,1759478540,15106.680681179998,164.16218330999982,50668.09063776 2025-10-03,08:02:22.000,276,11030737,-795,0,1759478541,15106.970342509994,164.2115272200026,50667.971856719996 2025-10-03,08:02:23.000,276,11030535,-795,0,1759478542,15107.132013949995,164.1480850500011,50668.139547599996 2025-10-03,08:02:24.000,276,11030602,-795,0,1759478543,15107.354312179996,163.9648076700032,50668.125573360005 2025-10-03,08:02:25.000,276,11030573,-795,0,1759478544,15107.711336610002,163.90841463000106,50668.11159912 2025-10-03,08:02:26.000,276,11030560,-795,0,1759478545,15108.102042589999,163.6898915999991,50668.2094188 2025-10-03,08:02:27.000,276,11030461,-795,0,1759478546,15108.60726584,163.61235116999887,50668.20243168 2025-10-03,08:02:28.000,276,11030489,-795,0,1759478547,15109.206797429993,163.74628464000125,50668.13256048 2025-10-03,08:02:29.000,276,11030622,-795,0,1759478548,15109.819801639991,163.78857942000468,50668.06268928 2025-10-03,08:02:30.000,276,11030622,-795,0,1759478549,15110.358706439998,163.88726724000298,50668.18845744001 2025-10-03,08:02:31.000,276,11030614,-795,0,1759478550,15110.810039209995,163.80972681000276,50668.23038016 2025-10-03,08:02:32.000,276,11030725,-795,0,1759478551,15111.409570800002,163.88021811000363,50668.32819984 2025-10-03,08:02:33.000,276,11030750,-795,0,1759478552,15111.81374939999,163.7180881200038,50668.27230288 2025-10-03,08:02:34.000,276,11030695,-795,0,1759478553,15112.17751013999,163.69694072999846,50668.26531576001 2025-10-03,08:02:35.000,276,11030442,-795,0,1759478554,15112.534534569997,163.66169508000166,50668.307238479996 2025-10-03,08:02:36.000,276,11030623,-795,0,1759478555,15112.783778039993,163.59825291000016,50668.342174080004 2025-10-03,08:02:37.000,276,11030674,-795,0,1759478556,15113.12059354,163.6405476900036,50668.53781344 2025-10-03,08:02:38.000,276,11030760,-795,0,1759478557,15113.44393642,163.6546459500023,50668.50287784001 2025-10-03,08:02:39.000,276,11030569,-795,0,1759478558,15113.800960849992,163.62644943000487,50668.52383920001 2025-10-03,08:02:40.000,276,11030426,-795,0,1759478559,15113.747070370002,163.68284246999974,50668.60768464 2025-10-03,08:02:41.000,276,11030347,-795,0,1759478560,15113.976104909998,163.49956509000185,50668.68454296 2025-10-03,08:02:42.000,276,11030656,-795,0,1759478561,15113.841378709993,163.3938281400042,50668.677555840004 2025-10-03,08:02:43.000,276,11030549,-795,0,1759478562,15113.955895979998,163.08366642000328,50668.75441416 2025-10-03,08:02:44.000,276,11030593,-795,0,1759478563,15114.050204319989,162.8862907799994,50668.8731952 2025-10-03,08:02:45.000,276,11030668,-795,0,1759478564,15114.31292040999,162.7382590499983,50668.90114368 2025-10-03,08:02:46.000,276,11030616,-795,0,1759478565,15114.164721589994,162.56907992999913,50668.99197624 2025-10-03,08:02:47.000,276,11030553,-795,0,1759478566,15114.097358489998,162.43514646000403,50669.201589840006 2025-10-03,08:02:48.000,276,11030579,-795,0,1759478567,15114.050204319989,162.22367256000143,50669.19460272001 2025-10-03,08:02:49.000,276,11030678,-795,0,1759478568,15114.184930519994,162.06154257000162,50669.16665424 2025-10-03,08:02:50.000,276,11030648,-795,0,1759478569,15114.097358489998,162.181377779998,50669.299409520005 2025-10-03,08:02:51.000,276,11030682,-795,0,1759478570,15114.33312933999,162.1320338700025,50669.21556408 2025-10-03,08:02:52.000,276,11030682,-795,0,1759478571,15114.33986565,162.5056377600049,50669.38325496 2025-10-03,08:02:53.000,276,11030841,-795,0,1759478572,15114.27250254999,162.3576060300038,50669.26447392 2025-10-03,08:02:54.000,276,11030596,-795,0,1759478573,15114.157985279999,162.33645863999845,50669.35530648 2025-10-03,08:02:55.000,276,11030789,-795,0,1759478574,15114.016522769998,162.31531125000038,50669.33434512 2025-10-03,08:02:56.000,276,11030668,-795,0,1759478575,15113.935687049998,162.23777082000015,50669.36229360001 2025-10-03,08:02:57.000,276,11030689,-795,0,1759478576,15113.841378709993,162.2448199499995,50669.45312616 2025-10-03,08:02:58.000,276,11030633,-795,0,1759478577,15114.097358489998,162.05449344000226,50669.59985568 2025-10-03,08:02:59.000,276,11030502,-795,0,1759478578,15114.124303729994,162.3294095099991,50669.5719072 2025-10-03,08:03:00.000,276,11030798,-795,0,1759478579,15113.848115020002,162.30121299000166,50669.65575264001 2025-10-03,08:03:01.000,276,11030708,-795,0,1759478580,15113.477617969991,162.11793561000377,50669.69068824 2025-10-03,08:03:02.000,276,11030644,-795,0,1759478581,15113.437200109991,161.9346582299986,50669.872353360006 2025-10-03,08:03:03.000,276,11030633,-795,0,1759478582,15113.477617969991,161.7725282399988,50669.89331472001 2025-10-03,08:03:04.000,276,11030588,-795,0,1759478583,15113.511299519996,161.64564390000305,50669.97716016 2025-10-03,08:03:05.000,276,11030638,-795,0,1759478584,15113.497826899991,161.69498780999857,50670.0959412 2025-10-03,08:03:06.000,276,11030603,-795,0,1759478585,15113.40351856,161.72318433000328,50670.17978664001 2025-10-03,08:03:07.000,276,11030708,-795,0,1759478586,15113.40351856,161.6244965099977,50670.04703136 2025-10-03,08:03:08.000,276,11030520,-795,0,1759478587,15113.34289177,161.6526930300024,50670.137863920005 2025-10-03,08:03:09.000,276,11030609,-795,0,1759478588,15113.147538779995,161.74433172000136,50670.20074800001 2025-10-03,08:03:10.000,276,11030506,-795,0,1759478589,15113.026285199994,161.95580562000396,50670.15882528001 2025-10-03,08:03:11.000,276,11030741,-795,0,1759478590,15112.642315529993,161.95580562000396,50670.1658124 2025-10-03,08:03:12.000,276,11030677,-795,0,1759478591,15112.460435159992,161.81482302000222,50670.41734872001 2025-10-03,08:03:13.000,276,11030668,-795,0,1759478592,15112.420017299992,161.70908607000456,50670.3404904 2025-10-03,08:03:14.000,276,11030754,-795,0,1759478593,15112.588425050002,161.64564390000305,50670.50818128 2025-10-03,08:03:15.000,276,11030831,-795,0,1759478594,15112.601897669992,161.5399069499981,50670.56407824001 2025-10-03,08:03:16.000,276,11030751,-795,0,1759478595,15112.595161359997,161.737282590002,50670.73176912001 2025-10-03,08:03:17.000,276,11030609,-795,0,1759478596,15112.622106599993,161.54695608000475,50670.724782 2025-10-03,08:03:18.000,276,11030651,-795,0,1759478597,15112.851141139989,161.5399069499981,50670.77369184 2025-10-03,08:03:19.000,276,11030475,-795,0,1759478598,15112.891558999989,161.70908607000456,50670.724782 2025-10-03,08:03:20.000,276,11030675,-795,0,1759478599,15112.628842910002,161.79367563000415,50670.80164032001 2025-10-03,08:03:21.000,276,11030663,-795,0,1759478600,15112.2852911,161.7725282399988,50671.01125392 2025-10-03,08:03:22.000,276,11030530,-795,0,1759478601,15111.800276779999,161.72318433000328,50671.03920240001 2025-10-03,08:03:23.000,276,11030635,-795,0,1759478602,15111.544296999993,161.46941565000452,50670.83657592 2025-10-03,08:03:24.000,276,11030458,-795,0,1759478603,15111.618396409998,161.48351391000324,50670.927408480005 2025-10-03,08:03:25.000,276,11030680,-795,0,1759478604,15111.611660099989,161.37072782999894,50671.12304784 2025-10-03,08:03:26.000,276,11030491,-795,0,1759478605,15111.490406519988,161.4412191299998,50670.96933120001 2025-10-03,08:03:27.000,276,11030652,-795,0,1759478606,15111.645341649993,161.35662957000022,50671.06016376 2025-10-03,08:03:28.000,276,11030763,-795,0,1759478607,15111.618396409998,161.3777769599983,50671.01824104001 2025-10-03,08:03:29.000,276,11030637,-795,0,1759478608,15111.766595229994,161.41302261000237,50671.06715088001 2025-10-03,08:03:30.000,276,11030598,-795,0,1759478609,15111.90132143,161.37072782999894,50671.13003496 2025-10-03,08:03:31.000,276,11030607,-795,0,1759478610,15111.96194822,161.3918752200043,50671.06715088001 2025-10-03,08:03:32.000,276,11030519,-795,0,1759478611,15112.04278394,161.3284330500028,50671.1789448 2025-10-03,08:03:33.000,276,11030671,-795,0,1759478612,15112.433489919997,161.30023652999807,50671.08112512 2025-10-03,08:03:34.000,276,11030711,-795,0,1759478613,15112.790514349988,161.25794175000192,50670.976318320005 2025-10-03,08:03:35.000,276,11030550,-795,0,1759478614,15113.289001289995,161.5258086899994,50671.08112512 2025-10-03,08:03:36.000,276,11030657,-795,0,1759478615,15113.491090589996,161.737282590002,50671.074138 2025-10-03,08:03:37.000,276,11030806,-795,0,1759478616,15113.544981070001,161.87121606000437,50671.05317664 2025-10-03,08:03:38.000,276,11030606,-795,0,1759478617,15113.15427508999,161.96285475000332,50670.96234408 2025-10-03,08:03:39.000,276,11030590,-795,0,1759478618,15112.945449479994,161.91351084000053,50670.96933120001 2025-10-03,08:03:40.000,276,11030536,-795,0,1759478619,15112.810723279988,161.92055996999989,50670.91343424 2025-10-03,08:03:41.000,276,11030583,-795,0,1759478620,15112.628842910002,161.8359704100003,50670.88548576 2025-10-03,08:03:42.000,276,11030787,-795,0,1759478621,15112.18424645,161.94170735999796,50670.878498640006 2025-10-03,08:03:43.000,276,11030586,-795,0,1759478622,15111.780067849999,161.7725282399988,50670.91343424 2025-10-03,08:03:44.000,276,11030704,-795,0,1759478623,15111.705968439994,161.60334911999962,50670.83657592 2025-10-03,08:03:45.000,276,11030591,-795,0,1759478624,15111.611660099989,161.50466130000132,50670.88548576 2025-10-03,08:03:46.000,276,11030596,-795,0,1759478625,15111.557769619998,161.38482608999766,50671.01125392 2025-10-03,08:03:47.000,276,11030646,-795,0,1759478626,15111.321998769992,161.46941565000452,50670.95535696 2025-10-03,08:03:48.000,276,11030670,-795,0,1759478627,15111.328735080002,161.51875956000003,50670.99727968001 2025-10-03,08:03:49.000,276,11030673,-795,0,1759478628,15111.625132719993,161.22974523000448,50670.87151152001 2025-10-03,08:03:50.000,276,11030638,-795,0,1759478629,15111.79354046999,161.22974523000448,50670.990292559996 2025-10-03,08:03:51.000,276,11030643,-795,0,1759478630,15111.948475599995,161.34958044000086,50670.94836984001 2025-10-03,08:03:52.000,276,11030785,-795,0,1759478631,15112.271818479996,161.60334911999962,50670.87151152001 2025-10-03,08:03:53.000,276,11030715,-795,0,1759478632,15112.170773829996,161.5540052100041,50670.96234408 2025-10-03,08:03:54.000,276,11030753,-795,0,1759478633,15112.0832018,161.4905630400026,50670.927408480005 2025-10-03,08:03:55.000,276,11030664,-795,0,1759478634,15112.049520249995,161.57515260000218,50670.9343956 2025-10-03,08:03:56.000,276,11030762,-795,0,1759478635,15111.95521190999,161.7725282399988,50670.9343956 2025-10-03,08:03:57.000,276,11030628,-795,0,1759478636,15111.800276779999,161.87826519000373,50671.03221528 2025-10-03,08:03:58.000,276,11030597,-795,0,1759478637,15112.0832018,162.12498474000313,50671.05317664 2025-10-03,08:03:59.000,276,11030497,-795,0,1759478638,15112.473907779997,162.33645863999845,50671.01125392 2025-10-03,08:04:00.000,276,11030783,-795,0,1759478639,15112.777041729998,162.5408834100017,50671.05317664 2025-10-03,08:04:01.000,276,11030682,-795,0,1759478640,15112.938713169999,162.79465209000045,50671.1789448 2025-10-03,08:04:02.000,276,11030635,-795,0,1759478641,15113.26205605,162.87924165000004,50671.1090736 2025-10-03,08:04:03.000,276,11030736,-795,0,1759478642,15113.34289177,163.0343225100005,50671.06715088001 2025-10-03,08:04:04.000,276,11030555,-795,0,1759478643,15113.349628079995,162.9497329500009,50671.1090736 2025-10-03,08:04:05.000,276,11030652,-795,0,1759478644,15113.3631007,162.97088033999898,50671.13702208001 2025-10-03,08:04:06.000,276,11030610,-795,0,1759478645,15113.14080247,163.06956816000456,50671.08112512 2025-10-03,08:04:07.000,276,11030719,-795,0,1759478646,15112.190982759996,163.1612068500035,50671.144009200005 2025-10-03,08:04:08.000,276,11030737,-795,0,1759478647,15111.214217809997,163.02727338000113,50671.17195768 2025-10-03,08:04:09.000,276,11030495,-795,0,1759478648,15110.72246718,162.9144873000041,50671.26977736 2025-10-03,08:04:10.000,276,11030684,-795,0,1759478649,15110.446278469994,162.71711166000023,50671.35362280001 2025-10-03,08:04:11.000,276,11030801,-795,0,1759478650,15110.217243929997,162.8017012199998,50671.30471296001 2025-10-03,08:04:12.000,276,11030631,-795,0,1759478651,15110.358706439998,163.12596119999944,50671.50035232001 2025-10-03,08:04:13.000,276,11030624,-795,0,1759478652,15110.85719337999,163.23169815000438,50671.47240384001 2025-10-03,08:04:14.000,276,11030727,-795,0,1759478653,15111.483670209993,163.5066142200012,50671.4584296 2025-10-03,08:04:15.000,276,11030612,-795,0,1759478654,15111.847430949994,163.64759682000295,50671.50035232001 2025-10-03,08:04:16.000,276,11030731,-795,0,1759478655,15112.09667441999,163.72513725000317,50671.479390960005 2025-10-03,08:04:17.000,276,11030690,-795,0,1759478656,15112.278554789991,163.66874421000102,50671.52131368001 2025-10-03,08:04:18.000,276,11030761,-795,0,1759478657,15112.655788149998,163.45022117999906,50671.43746824 2025-10-03,08:04:19.000,276,11030577,-795,0,1759478658,15113.349628079995,163.2457964100031,50671.493365199996 2025-10-03,08:04:20.000,276,11030573,-795,0,1759478659,15114.023259079993,163.52071247999993,50671.40253264001 2025-10-03,08:04:21.000,276,11030634,-795,0,1759478660,15114.6429996,163.85907071999827,50671.360609920004 2025-10-03,08:04:22.000,276,11030685,-795,0,1759478661,15115.067387130002,164.16923243999918,50671.39554552 2025-10-03,08:04:23.000,276,11030662,-795,0,1759478662,15115.121277609993,164.2467728699994,50671.26977736 2025-10-03,08:04:24.000,276,11030718,-795,0,1759478663,15115.195377019998,164.27496939000412,50671.3186872 2025-10-03,08:04:25.000,276,11030566,-795,0,1759478664,15115.134750229998,164.21857635000197,50671.325674319996 2025-10-03,08:04:26.000,276,11030634,-795,0,1759478665,15115.121277609993,164.42300111999793,50671.36759704 2025-10-03,08:04:27.000,276,11030780,-795,0,1759478666,15115.161695469993,164.3948046000005,50671.27676448 2025-10-03,08:04:28.000,276,11030633,-795,0,1759478667,15115.343575839994,164.52168894000351,50671.39554552 2025-10-03,08:04:29.000,276,11030835,-795,0,1759478668,15115.666918719995,164.62742589000118,50671.3885584 2025-10-03,08:04:30.000,276,11030652,-795,0,1759478669,15115.889216949996,165.02217717000167,50671.479390960005 2025-10-03,08:04:31.000,276,11030761,-795,0,1759478670,15115.666918719995,165.12791411999933,50671.311700080005 2025-10-03,08:04:32.000,276,11030587,-795,0,1759478671,15115.134750229998,165.0362754300004,50671.528300800004 2025-10-03,08:04:33.000,276,11030568,-795,0,1759478672,15114.710362699996,164.9516858700008,50671.39554552 2025-10-03,08:04:34.000,276,11030634,-795,0,1759478673,15114.52174602,164.59218024000438,50671.45144248001 2025-10-03,08:04:35.000,276,11030717,-795,0,1759478674,15114.60258174,164.63447502000054,50671.37458416001 2025-10-03,08:04:36.000,276,11030663,-795,0,1759478675,15114.959606169992,164.81070326999907,50671.46541672 2025-10-03,08:04:37.000,276,11030661,-795,0,1759478676,15115.357048459999,165.29004410999914,50671.36759704 2025-10-03,08:04:38.000,276,11030728,-795,0,1759478677,15115.82185385,165.691844519999,50671.27676448 2025-10-03,08:04:39.000,276,11030630,-795,0,1759478678,15116.077833629992,166.0302027600046,50671.37458416001 2025-10-03,08:04:40.000,276,11030617,-795,0,1759478679,15116.246241380002,166.1641362299997,50671.37458416001 2025-10-03,08:04:41.000,276,11030636,-795,0,1759478680,15116.845772969995,166.4108557799991,50671.34663568 2025-10-03,08:04:42.000,276,11030799,-795,0,1759478681,15117.229742639996,167.0805231300037,50671.22086752 2025-10-03,08:04:43.000,276,11030492,-795,0,1759478682,15117.728229579989,167.51756919000036,50671.25580312001 2025-10-03,08:04:44.000,276,11030698,-795,0,1759478683,15117.519403969993,167.77133786999912,50671.27676448 2025-10-03,08:04:45.000,276,11030694,-795,0,1759478684,15116.89966345,167.59510962000058,50671.248816 2025-10-03,08:04:46.000,276,11030575,-795,0,1759478685,15116.387703889988,167.24265312000352,50671.360609920004 2025-10-03,08:04:47.000,276,11030554,-795,0,1759478686,15116.367494959988,166.9677370499994,50671.29073872 2025-10-03,08:04:48.000,276,11030824,-795,0,1759478687,15116.401176509993,166.9183931400039,50671.4584296 2025-10-03,08:04:49.000,276,11030624,-795,0,1759478688,15116.569584259989,167.1016705200018,50671.50733944 2025-10-03,08:04:50.000,276,11030858,-795,0,1759478689,15116.67062890999,167.04527747999964,50671.52131368001 2025-10-03,08:04:51.000,276,11030803,-795,0,1759478690,15116.81209141999,167.03117922000092,50671.54227504001 2025-10-03,08:04:52.000,276,11030668,-795,0,1759478691,15117.074807509991,166.94658966000134,50671.50733944 2025-10-03,08:04:53.000,276,11030726,-795,0,1759478692,15117.276896809992,166.93249140000262,50671.57721064 2025-10-03,08:04:54.000,276,11030713,-795,0,1759478693,15117.532876589998,166.92544227000326,50671.65406896 2025-10-03,08:04:55.000,276,11030738,-795,0,1759478694,15117.505931350002,167.17921095000202,50671.58419776 2025-10-03,08:04:56.000,276,11030687,-795,0,1759478695,15116.73125569999,167.06642486999772,50671.598172000005 2025-10-03,08:04:57.000,276,11030553,-795,0,1759478696,15116.172141969997,166.84790184000303,50671.77285 2025-10-03,08:04:58.000,276,11030723,-795,0,1759478697,15115.929634809996,166.6716735900045,50671.77285 2025-10-03,08:04:59.000,276,11030596,-795,0,1759478698,15115.84206278,166.6575753299985,50671.95451512001 2025-10-03,08:05:00.000,276,11030632,-795,0,1759478699,15115.943107430001,166.76331228000345,50671.90560528001 2025-10-03,08:05:01.000,276,11030507,-795,0,1759478700,15116.131724109997,167.1016705200018,50671.96150224 2025-10-03,08:05:02.000,276,11030641,-795,0,1759478701,15116.286659240002,167.34134094000183,50671.884643920006 2025-10-03,08:05:03.000,276,11030662,-795,0,1759478702,15116.401176509993,167.4611761499982,50671.96150224 2025-10-03,08:05:04.000,276,11030663,-795,0,1759478703,15116.394440199998,167.53871657999844,50671.996437839996 2025-10-03,08:05:05.000,276,11030486,-795,0,1759478704,15116.313604479998,167.78543612999783,50672.080283280004 2025-10-03,08:05:06.000,276,11030500,-795,0,1759478705,15116.057624699992,167.99691003000044,50671.933553760005 2025-10-03,08:05:07.000,276,11030643,-795,0,1759478706,15115.61302823999,167.84887829999934,50671.947528 2025-10-03,08:05:08.000,276,11030565,-795,0,1759478707,15115.390730009989,167.67969918000017,50672.13618024 2025-10-03,08:05:09.000,276,11030412,-795,0,1759478708,15115.53892883,167.58806049000123,50672.150154480005 2025-10-03,08:05:10.000,276,11030424,-795,0,1759478709,15115.76122706,167.58101136000187,50671.97547648001 2025-10-03,08:05:11.000,276,11030673,-795,0,1759478710,15116.279922929993,167.84182916999998,50672.05932192 2025-10-03,08:05:12.000,276,11030642,-795,0,1759478711,15116.684101529994,168.10969611000473,50672.150154480005 2025-10-03,08:05:13.000,276,11030648,-795,0,1759478712,15116.97376285999,168.37051392000285,50672.28290976 2025-10-03,08:05:14.000,276,11030610,-795,0,1759478713,15117.223006330001,168.23658045000047,50672.14316736001 2025-10-03,08:05:15.000,276,11030666,-795,0,1759478714,15117.371205149997,168.35641566000413,50672.080283280004 2025-10-03,08:05:16.000,276,11030639,-795,0,1759478715,15117.687811719989,168.54674217000138,50671.95451512001 2025-10-03,08:05:17.000,276,11030676,-795,0,1759478716,15117.815801609999,168.744117809998,50672.0173992 2025-10-03,08:05:18.000,276,11030691,-795,0,1759478717,15118.125671869995,168.7229704199999,50671.982463600005 2025-10-03,08:05:19.000,276,11030611,-795,0,1759478718,15118.27387068999,168.84985476000293,50671.94054088 2025-10-03,08:05:20.000,276,11030526,-795,0,1759478719,15118.401860580001,169.11067257000104,50672.14316736001 2025-10-03,08:05:21.000,276,11030551,-795,0,1759478720,15118.664576670002,169.30804820999765,50672.04534768001 2025-10-03,08:05:22.000,276,11030598,-795,0,1759478721,15118.859929659993,169.42083429000195,50672.17111584001 2025-10-03,08:05:23.000,276,11030560,-795,0,1759478722,15118.960974309994,169.44198168000003,50672.0872704 2025-10-03,08:05:24.000,276,11030645,-795,0,1759478723,15118.792566559998,169.43493255000067,50672.09425752001 2025-10-03,08:05:25.000,276,11030733,-795,0,1759478724,15118.974446929999,169.35034299000108,50672.20605144 2025-10-03,08:05:26.000,276,11030578,-795,0,1759478725,15119.115909439999,169.37149037999916,50672.19207720001 2025-10-03,08:05:27.000,276,11030702,-795,0,1759478726,15119.223690399995,169.4631290699981,50672.27592264 2025-10-03,08:05:28.000,276,11030668,-795,0,1759478727,15119.31126242999,169.8719786100046,50672.31085824001 2025-10-03,08:05:29.000,276,11030512,-795,0,1759478728,15119.284317189995,169.85083121999924,50672.35976808001 2025-10-03,08:05:30.000,276,11030688,-795,0,1759478729,15119.14959098999,170.104599899998,50672.28989688001 2025-10-03,08:05:31.000,276,11030760,-795,0,1759478730,15119.21021777999,170.25968075999845,50672.220025680006 2025-10-03,08:05:32.000,276,11030786,-795,0,1759478731,15119.08896419999,170.39361423000082,50672.24098704001 2025-10-03,08:05:33.000,276,11030714,-795,0,1759478732,15119.13611837,170.51344944000448,50672.39470368 2025-10-03,08:05:34.000,276,11030636,-795,0,1759478733,15119.014864789999,170.47115466000105,50672.40867792001 2025-10-03,08:05:35.000,276,11030604,-795,0,1759478734,15118.543323090002,170.3795159700021,50672.30387112 2025-10-03,08:05:36.000,276,11030595,-795,0,1759478735,15118.11219924999,170.02705946999777,50672.42265216 2025-10-03,08:05:37.000,276,11030615,-795,0,1759478736,15117.768647439989,169.63230819000455,50672.46457488 2025-10-03,08:05:38.000,276,11030563,-795,0,1759478737,15117.620448619993,169.43493255000067,50672.485536240005 2025-10-03,08:05:39.000,276,11030558,-795,0,1759478738,15117.465513490002,169.33624473000236,50672.38072944001 2025-10-03,08:05:40.000,276,11030613,-795,0,1759478739,15117.613712309998,169.37853950999852,50672.485536240005 2025-10-03,08:05:41.000,276,11030609,-795,0,1759478740,15117.627184929988,169.62525905999792,50672.3318196 2025-10-03,08:05:42.000,276,11030617,-795,0,1759478741,15117.681075409993,169.6746029700007,50672.51348472 2025-10-03,08:05:43.000,276,11030730,-795,0,1759478742,15117.660866479993,169.69575035999878,50672.4016908 2025-10-03,08:05:44.000,276,11030437,-795,0,1759478743,15117.660866479993,169.64640645000327,50672.35278096 2025-10-03,08:05:45.000,276,11030640,-795,0,1759478744,15117.344259910002,169.68165210000006,50672.40867792001 2025-10-03,08:05:46.000,276,11030568,-795,0,1759478745,15117.074807509991,169.62525905999792,50672.42963928001 2025-10-03,08:05:47.000,276,11030635,-795,0,1759478746,15116.83903666,169.4278834200013,50672.33880672001 2025-10-03,08:05:48.000,276,11030655,-795,0,1759478747,15116.83230034999,169.2657534300015,50672.35976808001 2025-10-03,08:05:49.000,276,11030510,-795,0,1759478748,15116.89292713999,169.20231126,50672.35278096 2025-10-03,08:05:50.000,276,11030515,-795,0,1759478749,15117.06133489,169.4278834200013,50672.33880672001 2025-10-03,08:05:51.000,276,11030533,-795,0,1759478750,15116.906399759995,170.04820686000312,50672.220025680006 2025-10-03,08:05:52.000,276,11030599,-795,0,1759478751,15116.81209141999,170.40066336000018,50672.2270128 2025-10-03,08:05:53.000,276,11030613,-795,0,1759478752,15116.327077100002,170.48525291999977,50672.05932192 2025-10-03,08:05:54.000,276,11030647,-795,0,1759478753,15115.869008019996,170.40771248999954,50672.18509008 2025-10-03,08:05:55.000,276,11030636,-795,0,1759478754,15115.59281930999,170.2808281500038,50672.080283280004 2025-10-03,08:05:56.000,276,11030704,-795,0,1759478755,15115.51198358999,170.20328772000357,50672.101244640005 2025-10-03,08:05:57.000,276,11030704,-795,0,1759478756,15115.343575839994,170.1327964200027,50672.10823176 2025-10-03,08:05:58.000,276,11030487,-795,0,1759478757,15115.087596060002,170.18918946000485,50672.052334800006 2025-10-03,08:05:59.000,276,11030734,-675,0,1759478758,15115.000024029992,170.22443511000165,50672.12919312 2025-10-03,08:06:00.000,276,11030578,-795,0,1759478759,15114.892243069997,170.20328772000357,50672.10823176 2025-10-03,08:06:01.000,276,11030682,-795,0,1759478760,15114.885506760002,170.17509119999886,50672.14316736001 2025-10-03,08:06:02.000,276,11030627,-795,0,1759478761,15115.053914509997,170.14689468000142,50672.080283280004 2025-10-03,08:06:03.000,276,11030616,-795,0,1759478762,15115.235794879998,170.18918946000485,50671.982463600005 2025-10-03,08:06:04.000,276,11030578,-795,0,1759478763,15115.47156572999,170.18214032999822,50672.101244640005 2025-10-03,08:06:05.000,276,11030588,-795,0,1759478764,15115.83532646999,170.3301720599993,50671.98945072 2025-10-03,08:06:06.000,276,11030594,-795,0,1759478765,15116.178878279992,170.54869509000127,50671.96848936 2025-10-03,08:06:07.000,276,11030806,-795,0,1759478766,15116.327077100002,170.7742672500026,50671.78682424001 2025-10-03,08:06:08.000,276,11030575,-795,0,1759478767,15116.488748539989,171.07737984000414,50671.90560528001 2025-10-03,08:06:09.000,276,11030573,-795,0,1759478768,15116.75146462999,171.23950983000395,50671.75887576001 2025-10-03,08:06:10.000,276,11030709,-795,0,1759478769,15117.06133489,171.4932785100027,50671.80079848 2025-10-03,08:06:11.000,276,11030673,-795,0,1759478770,15117.236478949992,171.7752437099989,50671.80079848 2025-10-03,08:06:12.000,276,11030617,-795,0,1759478771,15117.492458729997,172.16294586000004,50671.765862880005 2025-10-03,08:06:13.000,276,11030626,-795,0,1759478772,15117.532876589998,172.38851802000136,50671.8427212 2025-10-03,08:06:14.000,276,11030598,-795,0,1759478773,15117.654130169998,172.45900932000222,50671.765862880005 2025-10-03,08:06:15.000,276,11030622,-795,0,1759478774,15117.708020649989,172.50835322999774,50671.74490152 2025-10-03,08:06:16.000,276,11030744,-795,0,1759478775,15117.728229579989,172.58589365999796,50671.61913336001 2025-10-03,08:06:17.000,276,11030595,-795,0,1759478776,15117.701284339993,172.79736756000057,50671.7029788 2025-10-03,08:06:18.000,276,11030654,-795,0,1759478777,15117.660866479993,172.76212191000377,50671.72394016 2025-10-03,08:06:19.000,276,11030694,-795,0,1759478778,15117.708020649989,172.74802364999778,50671.77983712 2025-10-03,08:06:20.000,276,11030664,-795,0,1759478779,15117.84948315999,172.71277800000098,50671.80079848 2025-10-03,08:06:21.000,276,11030701,-795,0,1759478780,15118.0785177,172.74802364999778,50671.84970832 2025-10-03,08:06:22.000,276,11030641,-795,0,1759478781,15118.105462939995,172.9735958099991,50671.89163104 2025-10-03,08:06:23.000,276,11030458,-795,0,1759478782,15118.24018914,172.92425190000358,50671.8427212 2025-10-03,08:06:24.000,276,11030583,-795,0,1759478783,15118.361442720001,173.0370379800006,50671.82175984 2025-10-03,08:06:25.000,276,11030622,-795,0,1759478784,15118.765621320003,173.05818536999868,50671.92656664001 2025-10-03,08:06:26.000,276,11030662,-795,0,1759478785,15119.021601099994,173.17802058000234,50671.92656664001 2025-10-03,08:06:27.000,276,11030729,-795,0,1759478786,15119.3584166,173.17097145000298,50671.80778560001 2025-10-03,08:06:28.000,276,11030644,-795,0,1759478787,15119.648077929996,173.28375753,50671.828746959996 2025-10-03,08:06:29.000,276,11030729,-795,0,1759478788,15119.890585089997,173.31900318000407,50671.77983712 2025-10-03,08:06:30.000,276,11030791,-795,0,1759478789,15120.106147009988,173.3965436100043,50671.695991680004 2025-10-03,08:06:31.000,276,11030679,-795,0,1759478790,15120.30823630999,173.34015057000215,50671.72394016 2025-10-03,08:06:32.000,276,11030699,-795,0,1759478791,15120.645051809995,173.16392232000362,50671.55624928 2025-10-03,08:06:33.000,276,11030688,-795,0,1759478792,15121.163747680002,173.17802058000234,50671.75887576001 2025-10-03,08:06:34.000,276,11030691,-795,0,1759478793,15121.466881629989,173.1004801500021,50671.70996592001 2025-10-03,08:06:35.000,276,11030646,-795,0,1759478794,15121.763279269995,173.3965436100043,50671.65406896 2025-10-03,08:06:36.000,276,11030630,-795,0,1759478795,15121.70938878999,173.56572273000347,50671.716953040006 2025-10-03,08:06:37.000,276,11030621,-795,0,1759478796,15121.68917985999,173.56572273000347,50671.716953040006 2025-10-03,08:06:38.000,276,11030723,-795,0,1759478797,15121.722861409995,173.44588751999981,50671.57721064 2025-10-03,08:06:39.000,276,11030550,-795,0,1759478798,15121.65549831,173.48818230000325,50671.66804320001 2025-10-03,08:06:40.000,276,11030639,-795,0,1759478799,15121.540981039994,173.5586736000041,50671.74490152 2025-10-03,08:06:41.000,276,11030619,-795,0,1759478800,15121.426463769989,173.40359274000366,50671.62612048 2025-10-03,08:06:42.000,276,11030510,-795,0,1759478801,15121.231110779998,173.31195405000472,50671.68900456001 2025-10-03,08:06:43.000,276,11030658,-795,0,1759478802,15120.887558969996,173.26965927000128,50671.62612048 2025-10-03,08:06:44.000,276,11030711,-795,0,1759478803,15120.6383155,173.20621709999978,50671.62612048 2025-10-03,08:06:45.000,276,11030602,-795,0,1759478804,15120.321708929994,173.0229397200019,50671.716953040006 2025-10-03,08:06:46.000,276,11030759,-795,0,1759478805,15119.782804130002,173.00884146000317,50671.83573408001 2025-10-03,08:06:47.000,276,11030614,-795,0,1759478806,15119.10917312999,172.95949755000038,50671.79381136 2025-10-03,08:06:48.000,276,11030718,-795,0,1759478807,15118.449014749996,172.6916306100029,50671.716953040006 2025-10-03,08:06:49.000,276,11030648,-795,0,1759478808,15118.145880799995,172.37441976000264,50671.82175984 2025-10-03,08:06:50.000,276,11030643,-795,0,1759478809,15117.99094566999,172.0219632599983,50671.85669544001 2025-10-03,08:06:51.000,276,11030665,-795,0,1759478810,15117.701284339993,171.88098066000384,50671.933553760005 2025-10-03,08:06:52.000,276,11030688,-795,0,1759478811,15117.350996219997,172.04311065000365,50671.87066968 2025-10-03,08:06:53.000,276,11030679,-795,0,1759478812,15117.08154382,172.01491412999894,50671.765862880005 2025-10-03,08:06:54.000,276,11030616,-795,0,1759478813,15116.785146179995,172.02901238999766,50671.80778560001 2025-10-03,08:06:55.000,276,11030619,-795,0,1759478814,15116.286659240002,172.1699949899994,50671.73092728 2025-10-03,08:06:56.000,276,11030692,-795,0,1759478815,15114.993287719997,172.36032150000392,50671.75188864 2025-10-03,08:06:57.000,276,11030567,-795,0,1759478816,15113.666234650002,172.1840932499981,50671.814772720005 2025-10-03,08:06:58.000,276,11030674,-795,0,1759478817,15112.2852911,171.78229283999826,50671.77285 2025-10-03,08:06:59.000,276,11030706,-795,0,1759478818,15111.247899360002,171.16196940000373,50671.828746959996 2025-10-03,08:07:00.000,276,11030644,-795,0,1759478819,15110.61468621999,170.90115158999834,50671.87765680001 2025-10-03,08:07:01.000,276,11030678,-795,0,1759478820,15110.109462970002,170.97869201999856,50671.933553760005 2025-10-03,08:07:02.000,276,11030598,-795,0,1759478821,15109.287633149994,171.00688854000327,50671.982463600005 2025-10-03,08:07:03.000,276,11030606,-795,0,1759478822,15108.822827759992,170.8729550700009,50671.95451512001 2025-10-03,08:07:04.000,276,11030535,-795,0,1759478823,15108.802618829992,170.7742672500026,50671.982463600005 2025-10-03,08:07:05.000,276,11030592,-795,0,1759478824,15109.287633149994,170.90115158999834,50671.96848936 2025-10-03,08:07:06.000,276,11030503,-795,0,1759478825,15109.74570223,171.40163982000377,50671.87765680001 2025-10-03,08:07:07.000,276,11030627,-795,0,1759478826,15109.78612009,172.36737063000328,50671.75188864 2025-10-03,08:07:08.000,276,11030746,-795,0,1759478827,15109.429095659994,173.0017923300038,50671.528300800004 2025-10-03,08:07:09.000,276,11030522,-795,0,1759478828,15109.166379569993,173.3471997000015,50671.528300800004 2025-10-03,08:07:10.000,276,11030583,-795,0,1759478829,15109.132698019988,173.4670349099979,50671.24182888 2025-10-03,08:07:11.000,276,11030653,-795,0,1759478830,15109.314578389989,173.91817923000053,50671.06016376 2025-10-03,08:07:12.000,276,11030776,-795,0,1759478831,15109.64465758,174.15784965000057,50670.92042136001 2025-10-03,08:07:13.000,276,11030450,-795,0,1759478832,15109.988209390001,174.45391311000276,50670.878498640006 2025-10-03,08:07:14.000,276,11030616,-795,0,1759478833,15110.170089760002,174.65833787999873,50670.7946532 2025-10-03,08:07:15.000,276,11030630,-795,0,1759478834,15109.961264149992,174.63719049000065,50670.976318320005 2025-10-03,08:07:16.000,276,11030659,-795,0,1759478835,15109.65813019999,174.4821096300002,50670.822601679996 2025-10-03,08:07:17.000,276,11030627,-795,0,1759478836,15109.35499624999,174.27063573000487,50670.76670472 2025-10-03,08:07:18.000,276,11030604,-795,0,1759478837,15108.957553959997,174.15784965000057,50670.81561456 2025-10-03,08:07:19.000,276,11030552,-795,0,1759478838,15108.432121779995,174.25653746999888,50670.640936560005 2025-10-03,08:07:20.000,276,11030638,-795,0,1759478839,15108.331077129995,174.50325701999827,50670.69683352 2025-10-03,08:07:21.000,276,11030651,-795,0,1759478840,15108.310868199995,174.67948527000408,50670.66888504 2025-10-03,08:07:22.000,276,11030630,-795,0,1759478841,15108.492748569995,174.74997656999767,50670.543116880006 2025-10-03,08:07:23.000,276,11030726,-795,0,1759478842,15108.681365249991,174.84866439000325,50670.592026720005 2025-10-03,08:07:24.000,276,11030570,-795,0,1759478843,15108.890190860002,174.71473092000087,50670.522155520004 2025-10-03,08:07:25.000,276,11030626,-755,0,1759478844,15109.038389679998,174.76407483000366,50670.41734872001 2025-10-03,08:07:26.000,276,11030601,-795,0,1759478845,15109.139434329998,174.92620482000348,50670.424335840005 2025-10-03,08:07:27.000,276,11030639,-795,0,1759478846,15108.991235510002,174.96145047000027,50670.24965784001 2025-10-03,08:07:28.000,276,11030675,-795,0,1759478847,15108.843036689992,175.08128568000393,50670.186773760004 2025-10-03,08:07:29.000,276,11030610,-795,0,1759478848,15108.869981930002,175.06718741999794,50670.17279952 2025-10-03,08:07:30.000,276,11030682,-795,0,1759478849,15108.843036689992,175.01784351000242,50670.05401848 2025-10-03,08:07:31.000,276,11030746,-795,0,1759478850,15108.802618829992,174.79932048000046,50670.12388968 2025-10-03,08:07:32.000,276,11030606,-795,0,1759478851,15108.721783109992,174.5807974499985,50670.019082880004 2025-10-03,08:07:33.000,276,11030721,-795,0,1759478852,15108.964290269992,174.5807974499985,50670.0959412 2025-10-03,08:07:34.000,276,11030662,-795,0,1759478853,15109.253951599989,174.61604310000257,50669.93523744 2025-10-03,08:07:35.000,276,11030535,-795,0,1759478854,15109.550349239995,174.70063266000216,50669.85837912 2025-10-03,08:07:36.000,276,11030623,-795,0,1759478855,15109.853483189996,174.99669612000434,50669.79549504001 2025-10-03,08:07:37.000,276,11030590,-795,0,1759478856,15110.143144519992,175.37734913999884,50669.74658520001 2025-10-03,08:07:38.000,276,11030716,-795,0,1759478857,15110.277870719998,175.70160911999847,50669.57889432001 2025-10-03,08:07:39.000,276,11030592,-795,0,1759478858,15109.927582600001,175.89898476000235,50669.44613904 2025-10-03,08:07:40.000,276,11030589,-795,0,1759478859,15109.813065329996,175.75800216000061,50669.36229360001 2025-10-03,08:07:41.000,276,11030713,-795,0,1759478860,15109.860219499991,175.44079131000035,50669.327358 2025-10-03,08:07:42.000,276,11030574,-795,0,1759478861,15109.994945699997,175.3139069700046,50669.46011328001 2025-10-03,08:07:43.000,276,11030629,-795,0,1759478862,15110.217243929997,175.1870226300016,50669.313383759996 2025-10-03,08:07:44.000,276,11030662,-795,0,1759478863,15110.345233819993,175.23636654000438,50669.28543528 2025-10-03,08:07:45.000,276,11030573,-795,0,1759478864,15110.486696329994,175.19407176000095,50669.17364136001 2025-10-03,08:07:46.000,276,11030603,-795,0,1759478865,15110.57426835999,175.17292437000287,50669.26447392 2025-10-03,08:07:47.000,276,11030734,-795,0,1759478866,15110.63489514999,175.13062958999944,50669.15268000001 2025-10-03,08:07:48.000,276,11030540,-795,0,1759478867,15110.79656658999,175.0037452500037,50669.11075728 2025-10-03,08:07:49.000,276,11030649,-795,0,1759478868,15110.84372076,175.02489264000178,50669.06184744 2025-10-03,08:07:50.000,276,11030581,-795,0,1759478869,15110.95823802999,175.05308915999922,50669.08979592 2025-10-03,08:07:51.000,276,11030524,-795,0,1759478870,15111.133382089996,175.1870226300016,50669.082808800005 2025-10-03,08:07:52.000,276,11030658,-795,0,1759478871,15111.362416629992,175.09538394000265,50669.13870576 2025-10-03,08:07:53.000,276,11030620,-795,0,1759478872,15111.483670209993,175.0389909000005,50668.964027760005 2025-10-03,08:07:54.000,276,11030665,-795,0,1759478873,15111.685759509994,174.99669612000434,50669.033898960006 2025-10-03,08:07:55.000,276,11030589,-795,0,1759478874,15111.652077959989,175.0389909000005,50668.99197624 2025-10-03,08:07:56.000,276,11030655,-795,0,1759478875,15111.362416629992,175.03194177000114,50669.033898960006 2025-10-03,08:07:57.000,276,11030634,-795,0,1759478876,15111.04581006,174.8909591699994,50668.99197624 2025-10-03,08:07:58.000,276,11030507,-795,0,1759478877,15110.810039209995,174.55965006000042,50668.866208080006 2025-10-03,08:07:59.000,276,11030673,-795,0,1759478878,15110.68204932,174.35522529000446,50668.845246720004 2025-10-03,08:08:00.000,276,11030527,-795,0,1759478879,15110.648367769994,174.1508005200012,50668.845246720004 2025-10-03,08:08:01.000,276,11030649,-795,0,1759478880,15110.830248139995,174.12260400000378,50668.85223384 2025-10-03,08:08:02.000,276,11030590,-795,0,1759478881,15111.106436850001,174.03096531000483,50668.95005352 2025-10-03,08:08:03.000,276,11030677,-795,0,1759478882,15111.342207699992,173.96752314000332,50668.8731952 2025-10-03,08:08:04.000,276,11030499,-795,0,1759478883,15111.355680319997,173.96752314000332,50668.74043992001 2025-10-03,08:08:05.000,276,11030635,-795,0,1759478884,15111.126645780001,173.99571966000076,50668.83825960001 2025-10-03,08:08:06.000,276,11030682,-795,0,1759478885,15110.648367769994,173.8406388000003,50668.698517200006 2025-10-03,08:08:07.000,276,11030652,-795,0,1759478886,15110.479960019999,173.6291648999977,50668.61467176 2025-10-03,08:08:08.000,276,11030712,-795,0,1759478887,15110.527114189994,173.4811331700039,50668.530826320006 2025-10-03,08:08:09.000,276,11030646,-795,0,1759478888,15110.78309397,173.44588751999981,50668.60768464 2025-10-03,08:08:10.000,276,11030557,-795,0,1759478889,15111.234426739997,173.62211576999835,50668.4889036 2025-10-03,08:08:11.000,276,11030731,-795,0,1759478890,15111.564505929993,173.79834402000415,50668.43300664001 2025-10-03,08:08:12.000,276,11030565,-795,0,1759478891,15111.96194822,173.76309837000008,50668.28627712001 2025-10-03,08:08:13.000,276,11030672,-795,0,1759478892,15112.20445538,173.76309837000008,50668.293264240005 2025-10-03,08:08:14.000,276,11030702,-795,0,1759478893,15112.332445269996,173.8265405400016,50668.27929 2025-10-03,08:08:15.000,276,11030576,-795,0,1759478894,15112.399808369992,173.86883531999774,50668.06967640001 2025-10-03,08:08:16.000,276,11030620,-795,0,1759478895,15112.473907779997,173.9252283599999,50668.15352184 2025-10-03,08:08:17.000,276,11030549,-795,0,1759478896,15112.507589330002,174.04506357000355,50668.174483200004 2025-10-03,08:08:18.000,276,11030629,-795,0,1759478897,15112.440226229992,174.12965313000313,50668.076663520005 2025-10-03,08:08:19.000,276,11030591,-795,0,1759478898,15112.298763719991,174.27063573000487,50667.908972640005 2025-10-03,08:08:20.000,276,11030604,-795,0,1759478899,15112.0832018,174.37637268000253,50667.91595976 2025-10-03,08:08:21.000,276,11030592,-795,0,1759478900,15112.049520249995,174.31293051000102,50667.95089536001 2025-10-03,08:08:22.000,276,11030704,-795,0,1759478901,15112.190982759996,174.1367022600025,50667.92294688 2025-10-03,08:08:23.000,276,11030739,-795,0,1759478902,15112.24487324,174.15784965000057,50667.91595976 2025-10-03,08:08:24.000,276,11030625,-795,0,1759478903,15112.325708960001,174.09440747999906,50667.88801128 2025-10-03,08:08:25.000,276,11030668,-795,0,1759478904,15112.534534569997,173.87588445000438,50667.88102416001 2025-10-03,08:08:26.000,276,11030674,-795,0,1759478905,15112.622106599993,173.70670532999793,50667.88801128 2025-10-03,08:08:27.000,276,11030714,-795,0,1759478906,15112.339181579991,173.65031229000306,50667.8949984 2025-10-03,08:08:28.000,276,11030716,-795,0,1759478907,15111.591451169988,173.45293664999917,50667.99980520001 2025-10-03,08:08:29.000,276,11030578,-795,0,1759478908,15110.63489514999,173.1216275400002,50668.01377944 2025-10-03,08:08:30.000,276,11030721,-795,0,1759478909,15109.46277721,172.60704105000332,50668.01377944 2025-10-03,08:08:31.000,276,11030639,-795,0,1759478910,15108.573584289996,172.05720891000237,50668.09063776 2025-10-03,08:08:32.000,276,11030681,-795,0,1759478911,15107.994261629989,172.00786499999958,50668.22339304 2025-10-03,08:08:33.000,276,11030648,-795,0,1759478912,15107.468829450001,171.96557022000343,50668.15352184 2025-10-03,08:08:34.000,276,11030641,-795,0,1759478913,15107.04444192,171.93032456999936,50668.13256048 2025-10-03,08:08:35.000,276,11030706,-795,0,1759478914,15106.909715719994,172.1699949899994,50668.09762488001 2025-10-03,08:08:36.000,276,11030596,-795,0,1759478915,15106.714362729988,172.4167145399988,50668.09063776 2025-10-03,08:08:37.000,276,11030614,-795,0,1759478916,15106.801934759998,172.67753235000418,50668.04871504001 2025-10-03,08:08:38.000,276,11030613,-795,0,1759478917,15107.06465085,172.8749079900008,50668.04172792 2025-10-03,08:08:39.000,276,11030619,-795,0,1759478918,15107.21958597999,172.91720277000422,50667.91595976 2025-10-03,08:08:40.000,276,11030703,-795,0,1759478919,15107.354312179996,172.84671147000336,50667.81814008 2025-10-03,08:08:41.000,276,11030548,-795,0,1759478920,15107.394730039996,172.8890062499995,50667.908972640005 2025-10-03,08:08:42.000,276,11030759,-795,0,1759478921,15106.943397269999,173.02998885000125,50667.71333328001 2025-10-03,08:08:43.000,276,11030653,-795,0,1759478922,15105.94642339,172.9735958099991,50667.76224312001 2025-10-03,08:08:44.000,276,11030761,-795,0,1759478923,15105.124593569992,172.6916306100029,50667.87403704 2025-10-03,08:08:45.000,276,11030549,-795,0,1759478924,15104.248873269993,172.2334371600009,50667.88102416001 2025-10-03,08:08:46.000,276,11030609,-795,0,1759478925,15103.905321459992,171.9867176100015,50667.86704992 2025-10-03,08:08:47.000,276,11030661,-795,0,1759478926,15104.100674449997,172.21933890000219,50667.91595976 2025-10-03,08:08:48.000,276,11030644,-795,0,1759478927,15104.70020603999,172.4449110600035,50668.06268928 2025-10-03,08:08:49.000,276,11030713,-795,0,1759478928,15105.205429289992,172.98064493999846,50667.8251272 2025-10-03,08:08:50.000,276,11030597,-795,0,1759478929,15105.367100729993,173.2344136200045,50667.92294688 2025-10-03,08:08:51.000,276,11030600,-795,0,1759478930,15105.239110839997,173.27670840000064,50667.71333328001 2025-10-03,08:08:52.000,276,11030720,-795,0,1759478931,15105.293001320002,172.98064493999846,50667.860062800006 2025-10-03,08:08:53.000,276,11030718,-795,0,1759478932,15105.441200139998,173.0229397200019,50667.71333328001 2025-10-03,08:08:54.000,276,11030663,-795,0,1759478933,15105.515299549988,173.32605231000343,50667.74826888 2025-10-03,08:08:55.000,276,11030591,-795,0,1759478934,15105.353628110002,173.615066639999,50667.78320448001 2025-10-03,08:08:56.000,276,11030762,-795,0,1759478935,15105.037021539996,173.70670532999793,50667.76923024 2025-10-03,08:08:57.000,276,11030689,-795,0,1759478936,15104.92250426999,173.60096838000027,50667.84608856 2025-10-03,08:08:58.000,276,11030526,-795,0,1759478937,15104.84166854999,173.62211576999835,50667.81115296001 2025-10-03,08:08:59.000,276,11030654,-795,0,1759478938,15104.74736021,173.60096838000027,50667.83211432001 2025-10-03,08:09:00.000,276,11030701,-795,0,1759478939,15104.592425079994,173.65736142000242,50667.7203204 2025-10-03,08:09:01.000,276,11030796,-795,0,1759478940,15104.55874352999,173.65031229000306,50667.7203204 2025-10-03,08:09:02.000,276,11030521,-795,0,1759478941,15104.437489949989,173.4952314300026,50667.78320448001 2025-10-03,08:09:03.000,276,11030650,-795,0,1759478942,15104.64631556,173.48818230000325,50667.671410560004 2025-10-03,08:09:04.000,276,11030690,-795,0,1759478943,15105.104384639992,173.87588445000438,50667.73429464001 2025-10-03,08:09:05.000,276,11030726,-795,0,1759478944,15105.676970989989,174.25653746999888,50667.73429464001 2025-10-03,08:09:06.000,276,11030670,-795,0,1759478945,15106.054204349995,174.66538700999808,50667.58756512 2025-10-03,08:09:07.000,276,11030665,-795,0,1759478946,15106.417965089997,175.0037452500037,50667.573590880005 2025-10-03,08:09:08.000,276,11030748,-795,0,1759478947,15106.828879999994,175.22931740999775,50667.573590880005 2025-10-03,08:09:09.000,276,11030534,-795,0,1759478948,15107.30042169999,175.52538086999994,50667.47577120001 2025-10-03,08:09:10.000,276,11030724,-795,0,1759478949,15107.515983619996,175.7932478100047,50667.3709644 2025-10-03,08:09:11.000,276,11030635,-795,0,1759478950,15107.583346719992,176.34307994999836,50667.29410608 2025-10-03,08:09:12.000,276,11030797,-795,0,1759478951,15107.381257419991,176.88586295999994,50667.34301592 2025-10-03,08:09:13.000,276,11030682,-795,0,1759478952,15107.293685389996,177.23831946000428,50667.168337920004 2025-10-03,08:09:14.000,276,11030727,-795,0,1759478953,15107.441884209991,177.3158598900045,50667.119428080005 2025-10-03,08:09:15.000,276,11030674,-795,0,1759478954,15107.697863989997,177.47798988000432,50667.25917048001 2025-10-03,08:09:16.000,276,11030646,-795,0,1759478955,15108.13572413999,177.42864597000153,50667.1264152 2025-10-03,08:09:17.000,276,11030665,-795,0,1759478956,15108.667892630001,177.57667770000262,50667.20327352 2025-10-03,08:09:18.000,276,11030521,-795,0,1759478957,15109.159643259998,177.5625794400039,50667.10545384 2025-10-03,08:09:19.000,276,11030658,-795,0,1759478958,15109.328051009994,177.67536552000092,50667.00763416 2025-10-03,08:09:20.000,276,11030740,-795,0,1759478959,15109.449304589994,177.63307074000477,50666.97269856001 2025-10-03,08:09:21.000,276,11030618,-795,0,1759478960,15109.348259939994,177.35815467000066,50667.021608400006 2025-10-03,08:09:22.000,276,11030748,-795,0,1759478961,15109.429095659994,177.0409438200004,50667.04955688 2025-10-03,08:09:23.000,276,11030623,-795,0,1759478962,15109.772647469996,176.81537165999907,50667.11244096001 2025-10-03,08:09:24.000,276,11030625,-795,0,1759478963,15110.210507620002,176.7589786200042,50667.16135080001 2025-10-03,08:09:25.000,276,11030691,-795,0,1759478964,15110.547323119994,176.83651905000443,50667.07750536 2025-10-03,08:09:26.000,276,11030657,-795,0,1759478965,15110.176826069997,176.93520687000273,50666.93776296 2025-10-03,08:09:27.000,276,11030784,-795,0,1759478966,15109.42235935,176.50520993999817,50666.92378872001 2025-10-03,08:09:28.000,276,11030653,-795,0,1759478967,15108.014470559989,176.14570431000175,50666.951737200005 2025-10-03,08:09:29.000,276,11030729,-795,0,1759478968,15106.700890109998,175.3491526200014,50667.119428080005 2025-10-03,08:09:30.000,276,11030760,-795,0,1759478969,15105.8857966,174.67948527000408,50667.238209120005 2025-10-03,08:09:31.000,276,11030622,-795,0,1759478970,15105.400782279998,174.40456919999997,50667.23122200001 2025-10-03,08:09:32.000,276,11030814,-795,0,1759478971,15105.218901909997,174.3975200700006,50667.301093199996 2025-10-03,08:09:33.000,276,11030446,-795,0,1759478972,15105.178484049997,174.47506050000084,50667.27314472 2025-10-03,08:09:34.000,276,11030796,-795,0,1759478973,15105.198692979997,174.4962078899989,50667.28013184001 2025-10-03,08:09:35.000,276,11030651,-795,0,1759478974,15105.191956670002,174.61604310000257,50667.08449248 2025-10-03,08:09:36.000,276,11030615,-795,0,1759478975,15105.178484049997,174.62309223000193,50667.23122200001 2025-10-03,08:09:37.000,276,11030650,-795,0,1759478976,15104.88208640999,174.65833787999873,50667.09147960001 2025-10-03,08:09:38.000,276,11030640,-795,0,1759478977,15104.74062389999,174.57374831999914,50667.070518240005 2025-10-03,08:09:39.000,276,11030661,-795,0,1759478978,15104.88882272,174.5807974499985,50666.97269856001 2025-10-03,08:09:40.000,276,11030610,-795,0,1759478979,15105.394045970002,174.68653440000344,50666.84693040001 2025-10-03,08:09:41.000,276,11030474,-795,0,1759478980,15106.013786489995,174.975548729999,50666.93776296 2025-10-03,08:09:42.000,276,11030605,-795,0,1759478981,15106.660472249998,175.51833174000058,50666.87487888001 2025-10-03,08:09:43.000,276,11030594,-795,0,1759478982,15107.19937704999,175.98357432000194,50666.8119948 2025-10-03,08:09:44.000,276,11030679,-795,0,1759478983,15107.664182439992,176.32193256000028,50666.58840696001 2025-10-03,08:09:45.000,276,11030791,-795,0,1759478984,15107.852799119988,176.46996429000137,50666.57443272 2025-10-03,08:09:46.000,276,11030614,-795,0,1759478985,15108.014470559989,176.68143819000397,50666.497574400004 2025-10-03,08:09:47.000,276,11030687,-795,0,1759478986,15108.142460449999,176.85061731000314,50666.37879336 2025-10-03,08:09:48.000,276,11030516,-795,0,1759478987,15108.40517654,177.14668076999806,50666.42071608001 2025-10-03,08:09:49.000,276,11030568,-795,0,1759478988,15108.31760450999,177.36520380000002,50666.26699944 2025-10-03,08:09:50.000,276,11030739,-795,0,1759478989,15108.45906701999,177.2030738100002,50666.51154864001 2025-10-03,08:09:51.000,276,11030755,-795,0,1759478990,15108.52643012,177.18192642000213,50666.350844880006 2025-10-03,08:09:52.000,276,11030583,-795,0,1759478991,15108.802618829992,177.16077903000405,50666.41372896 2025-10-03,08:09:53.000,276,11030577,-795,0,1759478992,15109.099016469998,177.1678281600034,50666.43469032 2025-10-03,08:09:54.000,276,11030670,-795,0,1759478993,15109.119225399998,177.18192642000213,50666.36481912 2025-10-03,08:09:55.000,276,11030662,-795,0,1759478994,15108.54663905,177.1678281600034,50666.32289640001 2025-10-03,08:09:56.000,276,11030548,-795,0,1759478995,15108.041415799999,176.63914341000054,50666.40674184 2025-10-03,08:09:57.000,276,11030541,-795,0,1759478996,15107.819117569998,176.34307994999836,50666.46962592001 2025-10-03,08:09:58.000,276,11030737,-795,0,1759478997,15107.987525319993,176.1527534400011,50666.53949712001 2025-10-03,08:09:59.000,276,11030537,-795,0,1759478998,15108.250241409994,176.23029387000133,50666.48360016 2025-10-03,08:10:00.000,276,11030687,-795,0,1759478999,15108.45906701999,176.42062037999858,50666.518535760006 2025-10-03,08:10:01.000,276,11030661,-795,0,1759479000,15107.947107459993,176.37127647000307,50666.33687064 2025-10-03,08:10:02.000,276,11030624,-795,0,1759479001,15107.1656955,176.03291823000473,50666.52552288 2025-10-03,08:10:03.000,276,11030573,-795,0,1759479002,15106.532482360002,175.546528259998,50666.36481912 2025-10-03,08:10:04.000,276,11030480,-795,0,1759479003,15106.478591879997,175.13062958999944,50666.37180624001 2025-10-03,08:10:05.000,276,11030672,-795,0,1759479004,15106.748044279993,175.10948220000137,50666.47661304 2025-10-03,08:10:06.000,276,11030710,-795,0,1759479005,15107.30715801,175.4478404399997,50666.37180624001 2025-10-03,08:10:07.000,276,11030582,-795,0,1759479006,15107.906689599993,175.88488650000363,50666.301935040006 2025-10-03,08:10:08.000,276,11030698,-795,0,1759479007,15108.36475868,176.15980257000047,50666.21110248 2025-10-03,08:10:09.000,276,11030506,-795,0,1759479008,15108.452330709995,176.4488169000033,50666.25302520001 2025-10-03,08:10:10.000,276,11030665,-795,0,1759479009,15107.313894319996,176.39242386000114,50666.17616688001 2025-10-03,08:10:11.000,276,11030609,-795,0,1759479010,15105.912741839995,175.82144433000212,50666.15520552001 2025-10-03,08:10:12.000,276,11030711,-795,0,1759479011,15105.239110839997,175.10948220000137,50666.280973680005 2025-10-03,08:10:13.000,276,11030595,-795,0,1759479012,15105.117857259997,174.61604310000257,50666.40674184 2025-10-03,08:10:14.000,276,11030522,-795,0,1759479013,15105.003339989991,174.65833787999873,50666.43469032 2025-10-03,08:10:15.000,276,11030522,-795,0,1759479014,15104.76083282999,174.9896469899977,50666.38578048 2025-10-03,08:10:16.000,276,11030612,-795,0,1759479015,15104.572216149994,175.15882611000416,50666.41372896 2025-10-03,08:10:17.000,276,11030544,-795,0,1759479016,15104.417281019989,175.1517769800048,50666.43469032 2025-10-03,08:10:18.000,276,11030584,-795,0,1759479017,15104.417281019989,175.102433070002,50666.280973680005 2025-10-03,08:10:19.000,276,11030636,-795,0,1759479018,15104.713678659995,175.29275957999926,50666.280973680005 2025-10-03,08:10:20.000,276,11030665,-795,0,1759479019,15105.488354309993,175.67341260000103,50666.37879336 2025-10-03,08:10:21.000,276,11030545,-795,0,1759479020,15105.609607889994,176.20914648000326,50666.26699944 2025-10-03,08:10:22.000,276,11030690,-795,0,1759479021,15105.023548919991,176.37832560000243,50666.280973680005 2025-10-03,08:10:23.000,276,11030683,-795,0,1759479022,15104.66652449,176.22324474000197,50666.29494792001 2025-10-03,08:10:24.000,276,11030663,-795,0,1759479023,15104.64631556,176.21619561000261,50666.280973680005 2025-10-03,08:10:25.000,276,11030650,-795,0,1759479024,15104.147828619993,175.9412795399985,50666.25302520001 2025-10-03,08:10:26.000,276,11030575,-795,0,1759479025,15103.096964259988,175.66636347000167,50666.40674184 2025-10-03,08:10:27.000,276,11030755,-795,0,1759479026,15102.012418349994,175.3350543600027,50666.40674184 2025-10-03,08:10:28.000,276,11030545,-795,0,1759479027,15101.02218077999,174.83456613000453,50666.37180624001 2025-10-03,08:10:29.000,276,11030693,-795,0,1759479028,15100.07236107,174.6089939700032,50666.46962592001 2025-10-03,08:10:30.000,276,11030461,-795,0,1759479029,15099.216849700002,174.71473092000087,50666.497574400004 2025-10-03,08:10:31.000,276,11030612,-795,0,1759479030,15098.71162645,174.72178005000023,50666.47661304 2025-10-03,08:10:32.000,276,11030793,-795,0,1759479031,15099.008024089992,175.0037452500037,50666.56045848001 2025-10-03,08:10:33.000,276,11030773,-795,0,1759479032,15099.519983649989,175.22931740999775,50666.55347136 2025-10-03,08:10:34.000,276,11030447,-795,0,1759479033,15099.998261659995,175.73685477000254,50666.497574400004 2025-10-03,08:10:35.000,276,11030791,-795,0,1759479034,15100.368758709992,176.42766950999794,50666.37879336 2025-10-03,08:10:36.000,276,11030644,-795,0,1759479035,15100.732519449994,176.98455077999824,50666.4277032 2025-10-03,08:10:37.000,276,11030659,-795,0,1759479036,15101.392677830001,177.37930205999874,50666.399754720005 2025-10-03,08:10:38.000,276,11030603,-795,0,1759479037,15101.985473109999,177.64011987000413,50666.24603808 2025-10-03,08:10:39.000,276,11030673,-795,0,1759479038,15102.726467209992,177.8727411600048,50666.24603808 2025-10-03,08:10:40.000,276,11030682,-795,0,1759479039,15103.474197619995,178.2392959200006,50665.95956616001 2025-10-03,08:10:41.000,276,11030451,-795,0,1759479040,15104.066992899992,178.6481454599998,50665.9036692 2025-10-03,08:10:42.000,276,11030680,-795,0,1759479041,15104.296027439988,179.21912498999882,50665.945591920005 2025-10-03,08:10:43.000,276,11030525,-795,0,1759479042,15104.471171499994,179.3671567199999,50665.75693968 2025-10-03,08:10:44.000,276,11030557,-795,0,1759479043,15104.62610663,179.5010901900023,50665.71501696 2025-10-03,08:10:45.000,276,11030508,-795,0,1759479044,15104.67999710999,179.75485887000104,50665.68706848 2025-10-03,08:10:46.000,276,11030587,-795,0,1759479045,15104.040047659997,179.81830104000255,50665.59623592 2025-10-03,08:10:47.000,276,11030571,-795,0,1759479046,15102.672576730001,179.68436757000018,50665.68706848 2025-10-03,08:10:48.000,276,11030652,-795,0,1759479047,15101.460040929996,179.44469715000014,50665.62418440001 2025-10-03,08:10:49.000,276,11030613,-795,0,1759479048,15100.038679519996,178.95125805000134,50665.75693968 2025-10-03,08:10:50.000,276,11030595,-795,0,1759479049,15099.082123499997,178.66224371999851,50665.95956616001 2025-10-03,08:10:51.000,276,11030650,-795,0,1759479050,15097.55298113,178.68339111000387,50666.0434116 2025-10-03,08:10:52.000,276,11030638,-795,0,1759479051,15095.404098239997,178.6763419800045,50666.09930856 2025-10-03,08:10:53.000,276,11030621,-795,0,1759479052,15093.72675704999,178.12650984000356,50666.26001232 2025-10-03,08:10:54.000,276,11030624,-795,0,1759479053,15092.790409959991,177.66831639000156,50666.39276760001 2025-10-03,08:10:55.000,276,11030486,-795,0,1759479054,15092.810618889991,177.43569510000088,50666.54648424 2025-10-03,08:10:56.000,276,11030634,-795,0,1759479055,15093.68633918999,177.58372683000198,50666.497574400004 2025-10-03,08:10:57.000,276,11030694,-795,0,1759479056,15095.05381012,178.154706360001,50666.36481912 2025-10-03,08:10:58.000,276,11030555,-795,0,1759479057,15096.515589390001,178.66224371999851,50666.2879608 2025-10-03,08:10:59.000,276,11030570,-795,0,1759479058,15097.936950800002,179.26141977000225,50666.02943736 2025-10-03,08:11:00.000,276,11030715,-795,0,1759479059,15099.102332429997,179.71961322000425,50665.91065632 2025-10-03,08:11:01.000,276,11030626,-795,0,1759479060,15098.60384548999,180.2201014500024,50665.81982376001 2025-10-03,08:11:02.000,276,11030717,-795,0,1759479061,15098.064940689997,180.2835436200039,50665.70802984 2025-10-03,08:11:03.000,276,11030676,-795,0,1759479062,15097.788751979992,180.00157842000044,50665.631171520006 2025-10-03,08:11:04.000,276,11030717,-795,0,1759479063,15097.963896039997,179.70551495999825,50665.66610712 2025-10-03,08:11:05.000,276,11030619,-795,0,1759479064,15098.63079073,179.60682713999995,50665.55431320001 2025-10-03,08:11:06.000,276,11030683,-795,0,1759479065,15099.560401509989,179.98043103000236,50665.60322304001 2025-10-03,08:11:07.000,276,11030683,-795,0,1759479066,15100.745992069998,180.26944535999792,50665.33072536 2025-10-03,08:11:08.000,276,11030623,-795,0,1759479067,15100.975026609995,181.0096040100034,50665.35168672 2025-10-03,08:11:09.000,276,11030556,-795,0,1759479068,15101.19058853,181.2210779099987,50665.26784128001 2025-10-03,08:11:10.000,276,11030656,-795,0,1759479069,15101.702548089997,181.3197657300043,50665.07220192 2025-10-03,08:11:11.000,276,11030599,-795,0,1759479070,15102.40312432999,181.2351761700047,50665.09316328 2025-10-03,08:11:12.000,276,11030688,-795,0,1759479071,15103.070019019993,181.18583226000192,50665.009317840006 2025-10-03,08:11:13.000,276,11030636,-795,0,1759479072,15103.224954149999,181.34796225000173,50665.058227680005 2025-10-03,08:11:14.000,276,11030637,-795,0,1759479073,15101.891164769993,181.63697658000456,50664.9254724 2025-10-03,08:11:15.000,276,11030771,-795,0,1759479074,15100.274450370001,181.18583226000192,50664.988356480004 2025-10-03,08:11:16.000,276,11030678,-795,0,1759479075,15099.082123499997,180.50911577999796,50664.95342088001 2025-10-03,08:11:17.000,276,11030535,-795,0,1759479076,15098.637527039995,179.74076061000233,50665.156047360004 2025-10-03,08:11:18.000,276,11030585,-795,0,1759479077,15098.63079073,179.50813932000165,50665.177008720006 2025-10-03,08:11:19.000,276,11030677,-795,0,1759479078,15098.314184159994,179.63502366000466,50665.09316328 2025-10-03,08:11:20.000,276,11030669,-795,0,1759479079,15098.677944899995,179.50813932000165,50665.19098296 2025-10-03,08:11:21.000,276,11030709,-795,0,1759479080,15099.391993759993,179.28961628999969,50665.128098880006 2025-10-03,08:11:22.000,276,11030684,-795,0,1759479081,15100.099306309996,179.1063389100018,50665.00233072001 2025-10-03,08:11:23.000,276,11030733,-795,0,1759479082,15100.894190889994,179.31076367999776,50664.93245952001 2025-10-03,08:11:24.000,276,11030689,-795,0,1759479083,15101.520667719997,179.515188450001,50664.77874288 2025-10-03,08:11:25.000,276,11030778,-795,0,1759479084,15101.257951629996,179.59272888000123,50664.79970424 2025-10-03,08:11:26.000,276,11030686,-795,0,1759479085,15100.11277893,179.19797760000074,50664.63900048 2025-10-03,08:11:27.000,276,11030594,-795,0,1759479086,15098.987815159991,178.7750298000028,50664.66694896001 2025-10-03,08:11:28.000,276,11030621,-795,0,1759479087,15098.293975229994,178.2181485300025,50664.70188456 2025-10-03,08:11:29.000,276,11030667,-795,0,1759479088,15098.118831170003,177.77405333999923,50664.73682016 2025-10-03,08:11:30.000,276,11030561,-795,0,1759479089,15098.395019879994,177.50618640000175,50664.792717120006 2025-10-03,08:11:31.000,276,11030693,-795,0,1759479090,15098.374810949994,177.3511055400013,50664.771755760004 2025-10-03,08:11:32.000,276,11030709,-795,0,1759479091,15098.267029989998,177.16077903000405,50664.63201336 2025-10-03,08:11:33.000,276,11030613,-795,0,1759479092,15098.71162645,176.6955364500027,50664.68791032 2025-10-03,08:11:34.000,276,11030684,-795,0,1759479093,15099.189904459992,176.50520993999817,50664.54816792001 2025-10-03,08:11:35.000,276,11030531,-795,0,1759479094,15099.607555679999,176.57570123999903,50664.46432248 2025-10-03,08:11:36.000,276,11030553,-795,0,1759479095,15099.93089856,176.9563542600008,50664.4014384 2025-10-03,08:11:37.000,276,11030730,-795,0,1759479096,15100.496748600002,177.39340032000473,50664.24073464001 2025-10-03,08:11:38.000,276,11030629,-795,0,1759479097,15101.33205104,177.76700420999987,50664.17785056 2025-10-03,08:11:39.000,276,11030501,-795,0,1759479098,15101.817065359988,178.04192028000398,50663.89137864 2025-10-03,08:11:40.000,276,11030707,-795,0,1759479099,15101.716020710002,178.54240851000213,50663.85644304001 2025-10-03,08:11:41.000,276,11030716,-795,0,1759479100,15101.742965949998,178.9089632699979,50663.90535288001 2025-10-03,08:11:42.000,276,11030652,-795,0,1759479101,15101.931582629993,179.24732151000353,50663.79355896 2025-10-03,08:11:43.000,276,11030657,-795,0,1759479102,15101.877692149988,179.3530584600012,50663.77958472001 2025-10-03,08:11:44.000,276,11030536,-795,0,1759479103,15101.547612959992,179.33191107000312,50663.79355896 2025-10-03,08:11:45.000,276,11030805,-795,0,1759479104,15101.298369489996,179.3178128100044,50663.79355896 2025-10-03,08:11:46.000,276,11030806,-795,0,1759479105,15101.689075469993,179.2684689000016,50663.814520320004 2025-10-03,08:11:47.000,276,11030727,-795,0,1759479106,15102.295343369995,179.18387934000202,50663.75862336001 2025-10-03,08:11:48.000,276,11030700,-795,0,1759479107,15102.874666030002,179.5010901900023,50663.73766200001 2025-10-03,08:11:49.000,276,11030665,-795,0,1759479108,15103.285580939999,179.75485887000104,50663.59093248001 2025-10-03,08:11:50.000,276,11030590,-795,0,1759479109,15103.784067879991,179.85354668999935,50663.57695824 2025-10-03,08:11:51.000,276,11030695,-795,0,1759479110,15104.147828619993,179.74076061000233,50663.57695824 2025-10-03,08:11:52.000,276,11030640,-795,0,1759479111,15104.6058977,179.6138762699993,50663.562984 2025-10-03,08:11:53.000,276,11030505,-795,0,1759479112,15104.92250426999,179.57158149000315,50663.49311280001 2025-10-03,08:11:54.000,276,11030720,-795,0,1759479113,15104.511589359994,179.67731844000082,50663.381318880005 2025-10-03,08:11:55.000,276,11030551,-795,0,1759479114,15103.615660129995,179.4517462799995,50663.43721584 2025-10-03,08:11:56.000,276,11030541,-795,0,1759479115,15102.968974369993,178.90191413999855,50663.43721584 2025-10-03,08:11:57.000,276,11030720,-795,0,1759479116,15102.861193409997,178.40847503999976,50663.430228720004 2025-10-03,08:11:58.000,276,11030700,-795,0,1759479117,15103.265372009999,178.39437678000104,50663.430228720004 2025-10-03,08:11:59.000,276,11030723,-795,0,1759479118,15104.100674449997,178.71863676000066,50663.44420296001 2025-10-03,08:12:00.000,276,11030741,-795,0,1759479119,15104.64631556,179.2543706400029,50663.33939616 2025-10-03,08:12:01.000,276,11030741,-795,0,1759479120,15104.713678659995,179.42354976000206,50663.388306 2025-10-03,08:12:02.000,276,11030697,-795,0,1759479121,15104.807987,179.43764802000078,50663.2485636 2025-10-03,08:12:03.000,276,11030678,-795,0,1759479122,15104.855141169995,179.16273195000394,50663.283499200006 2025-10-03,08:12:04.000,276,11030614,-795,0,1759479123,15105.165011429992,179.16273195000394,50663.3184348 2025-10-03,08:12:05.000,276,11030621,-795,0,1759479124,15104.55874352999,179.1415845599986,50663.36035752 2025-10-03,08:12:06.000,276,11030553,-795,0,1759479125,15103.40009820999,178.64109633000044,50663.332409040006 2025-10-03,08:12:07.000,276,11030786,-795,0,1759479126,15102.44354218999,177.71766030000435,50663.35337040001 2025-10-03,08:12:08.000,276,11030660,-795,0,1759479127,15101.817065359988,176.84356818000379,50663.500099920006 2025-10-03,08:12:09.000,276,11030632,-795,0,1759479128,15100.887454579999,176.3853747300018,50663.44420296001 2025-10-03,08:12:10.000,276,11030615,-795,0,1759479129,15099.647973539999,176.20914648000326,50663.32542192001 2025-10-03,08:12:11.000,276,11030658,-795,0,1759479130,15098.448910359999,175.7791495499987,50663.388306 2025-10-03,08:12:12.000,276,11030570,-795,0,1759479131,15098.186194269998,175.3350543600027,50663.42324160001 2025-10-03,08:12:13.000,276,11030668,-795,0,1759479132,15098.314184159994,175.17292437000287,50663.39529312 2025-10-03,08:12:14.000,276,11030669,-795,0,1759479133,15098.408492499999,175.34210349000205,50663.451190080006 2025-10-03,08:12:15.000,276,11030637,-795,0,1759479134,15098.374810949994,175.72980564000318,50663.25555072001 2025-10-03,08:12:16.000,276,11030586,-795,0,1759479135,15098.132303789993,175.92013215000043,50663.25555072001 2025-10-03,08:12:17.000,276,11030691,-795,0,1759479136,15097.876324010002,175.891935630003,50663.20664088001 2025-10-03,08:12:18.000,276,11030689,-795,0,1759479137,15098.334393089994,175.7791495499987,50663.06689848001 2025-10-03,08:12:19.000,276,11030587,-795,0,1759479138,15099.176431840002,176.1175077900043,50663.08785984001 2025-10-03,08:12:20.000,276,11030668,-795,0,1759479139,15099.87027177,176.56865210999968,50662.91318184 2025-10-03,08:12:21.000,276,11030743,-795,0,1759479140,15100.739255759989,176.921108610004,50662.808375040004 2025-10-03,08:12:22.000,276,11030608,-795,0,1759479141,15101.635184990002,177.21012293999956,50662.73151672001 2025-10-03,08:12:23.000,276,11030696,-795,0,1759479142,15102.18756241,177.30881075999787,50662.6197228 2025-10-03,08:12:24.000,276,11030660,-795,0,1759479143,15102.800566619997,177.5343829199992,50662.424083440004 2025-10-03,08:12:25.000,276,11030705,-795,0,1759479144,15103.096964259988,177.73880769000243,50662.340238 2025-10-03,08:12:26.000,276,11030818,-795,0,1759479145,15103.171063669994,177.66831639000156,50662.31927664001 2025-10-03,08:12:27.000,276,11030550,-795,0,1759479146,15103.38662559,177.60487422000006,50662.22145696 2025-10-03,08:12:28.000,276,11030667,-795,0,1759479147,15103.676286919996,177.70356203999836,50662.24241832 2025-10-03,08:12:29.000,276,11030687,-795,0,1759479148,15103.7301774,178.02077288999863,50662.21446984 2025-10-03,08:12:30.000,276,11030547,-795,0,1759479149,15103.635869059995,178.35208200000488,50662.158572880006 2025-10-03,08:12:31.000,276,11030737,-795,0,1759479150,15103.54829703,178.33093460999953,50662.22145696 2025-10-03,08:12:32.000,276,11030763,-795,0,1759479151,15103.64934168,178.23224679000123,50662.33325088 2025-10-03,08:12:33.000,276,11030701,-795,0,1759479152,15103.777331569996,178.1053624499982,50662.39613496001 2025-10-03,08:12:34.000,276,11030660,-795,0,1759479153,15103.312526179994,178.24634504999995,50662.40312208 2025-10-03,08:12:35.000,276,11030769,-795,0,1759479154,15102.699521969997,178.2040502700038,50662.46600616001 2025-10-03,08:12:36.000,276,11030668,-795,0,1759479155,15101.21079746,178.08421506000013,50662.472993280004 2025-10-03,08:12:37.000,276,11030627,-795,0,1759479156,15099.695127709994,177.50618640000175,50662.62670992 2025-10-03,08:12:38.000,276,11030581,-795,0,1759479157,15099.001287779996,176.85061731000314,50662.62670992 2025-10-03,08:12:39.000,276,11030633,-795,0,1759479158,15099.203377079997,176.63914341000054,50662.710555360005 2025-10-03,08:12:40.000,276,11030554,-795,0,1759479159,15100.146460479991,176.9563542600008,50662.780426560006 2025-10-03,08:12:41.000,276,11030647,-795,0,1759479160,15100.510221219993,177.36520380000002,50662.76645232 2025-10-03,08:12:42.000,276,11030520,-795,0,1759479161,15100.375495020002,177.52028466000047,50662.68260688001 2025-10-03,08:12:43.000,276,11030578,-795,0,1759479162,15099.94437117999,177.45684248999896,50662.52190312 2025-10-03,08:12:44.000,276,11030768,-795,0,1759479163,15099.654709849994,176.99864904000424,50662.591774320004 2025-10-03,08:12:45.000,276,11030625,-795,0,1759479164,15099.573874129994,176.72373297000013,50662.640684160004 2025-10-03,08:12:46.000,276,11030626,-795,0,1759479165,15099.250531249992,176.31488343000092,50662.57780008 2025-10-03,08:12:47.000,276,11030639,-795,0,1759479166,15098.536482389994,176.0540656200028,50662.67561976 2025-10-03,08:12:48.000,276,11030683,-795,0,1759479167,15097.734861500001,175.9271812799998,50662.66863264 2025-10-03,08:12:49.000,276,11030631,-795,0,1759479168,15096.24613698999,176.25849038999877,50662.70356824001 2025-10-03,08:12:50.000,276,11030647,-795,0,1759479169,15094.818039269994,176.17390082999918,50662.7944008 2025-10-03,08:12:51.000,276,11030630,-795,0,1759479170,15094.231980299992,175.91308302000107,50662.780426560006 2025-10-03,08:12:52.000,276,11030594,-795,0,1759479171,15094.070308859991,175.88488650000363,50662.89920760001 2025-10-03,08:12:53.000,276,11030621,-795,0,1759479172,15093.962527899996,176.32193256000028,50662.976065920004 2025-10-03,08:12:54.000,276,11030722,-795,0,1759479173,15094.683313069989,176.7096347100014,50662.85728488 2025-10-03,08:12:55.000,276,11030713,-795,0,1759479174,15095.377153000001,177.0550420799991,50662.7944008 2025-10-03,08:12:56.000,276,11030730,-795,0,1759479175,15095.828485769998,177.16077903000405,50662.70356824001 2025-10-03,08:12:57.000,276,11030587,-795,0,1759479176,15096.690733449992,177.2030738100002,50662.53587736001 2025-10-03,08:12:58.000,276,11030792,-795,0,1759479177,15097.835906150001,177.35815467000066,50662.36119936 2025-10-03,08:12:59.000,276,11030711,-795,0,1759479178,15099.183168149997,177.77405333999923,50662.13062440001 2025-10-03,08:13:00.000,276,11030458,-795,0,1759479179,15100.584320629998,178.42962242999783,50662.00485624 2025-10-03,08:13:01.000,276,11030582,-795,0,1759479180,15100.611265869993,179.99452929000108,50661.802229760004 2025-10-03,08:13:02.000,276,11030695,-795,0,1759479181,15100.382231329997,180.8968179299991,50661.64851312001 2025-10-03,08:13:03.000,276,11030710,-795,0,1759479182,15100.490012289993,181.1082918300017,50661.38998968001 2025-10-03,08:13:04.000,276,11030557,-795,0,1759479183,15100.732519449994,181.13648834999913,50661.37601544 2025-10-03,08:13:05.000,276,11030702,-795,0,1759479184,15101.18385221999,181.24927443000342,50661.37601544 2025-10-03,08:13:06.000,276,11030810,-795,0,1759479185,15101.439831999996,181.42550268000196,50661.30614424 2025-10-03,08:13:07.000,276,11030711,-795,0,1759479186,15101.520667719997,181.55943615000433,50661.320118480005 2025-10-03,08:13:08.000,276,11030717,-795,0,1759479187,15101.668866539992,181.333863990003,50661.299157120004 2025-10-03,08:13:09.000,276,11030637,-795,0,1759479188,15102.174089789994,181.14353747999849,50661.14544048001 2025-10-03,08:13:10.000,276,11030630,-795,0,1759479189,15102.915083890002,181.01665314000275,50661.26422152001 2025-10-03,08:13:11.000,276,11030713,-795,0,1759479190,15103.413570829995,181.20697965,50661.22229880001 2025-10-03,08:13:12.000,276,11030648,-795,0,1759479191,15103.62239643999,181.2351761700047,50661.2572344 2025-10-03,08:13:13.000,276,11030504,-795,0,1759479192,15104.006366109992,181.1717340000032,50661.1873632 2025-10-03,08:13:14.000,276,11030628,-795,0,1759479193,15104.390335779994,181.00255488000403,50661.12447912001 2025-10-03,08:13:15.000,276,11030743,-795,0,1759479194,15104.430753639994,180.88976879999973,50661.01967232 2025-10-03,08:13:16.000,276,11030567,-795,0,1759479195,15103.891848840001,180.78403185000207,50661.06858216 2025-10-03,08:13:17.000,276,11030679,-795,0,1759479196,15103.56850596,180.39632970000093,50661.14544048001 2025-10-03,08:13:18.000,276,11030771,-795,0,1759479197,15103.285580939999,179.89584147000278,50661.16640184 2025-10-03,08:13:19.000,276,11030677,-795,0,1759479198,15102.14040823999,179.37420584999927,50661.21531168 2025-10-03,08:13:20.000,276,11030567,-795,0,1759479199,15101.1703796,179.01470022000285,50661.31313136001 2025-10-03,08:13:21.000,276,11030695,-795,0,1759479200,15099.998261659995,178.5847032899983,50661.38300256 2025-10-03,08:13:22.000,276,11030595,-795,0,1759479201,15099.223586009997,177.91503594000096,50661.34107984001 2025-10-03,08:13:23.000,276,11030710,-795,0,1759479202,15098.327656779999,177.43569510000088,50661.44588664 2025-10-03,08:13:24.000,276,11030695,-795,0,1759479203,15097.768543049991,176.85061731000314,50661.57864192001 2025-10-03,08:13:25.000,276,11030602,-795,0,1759479204,15097.943687109997,176.58979949999775,50661.54370632 2025-10-03,08:13:26.000,276,11030698,-795,0,1759479205,15097.60687160999,176.63209428000118,50661.52973208001 2025-10-03,08:13:27.000,276,11030636,-795,0,1759479206,15096.508853079991,176.56160298000032,50661.47383512 2025-10-03,08:13:28.000,276,11030729,-795,0,1759479207,15095.626396469997,176.07521301000088,50661.36204120001 2025-10-03,08:13:29.000,276,11030790,-795,0,1759479208,15095.484933959997,175.7439039000019,50661.299157120004 2025-10-03,08:13:30.000,276,11030631,-795,0,1759479209,15095.848694699998,175.4478404399997,50661.45287376 2025-10-03,08:13:31.000,276,11030652,-795,0,1759479210,15095.828485769998,175.27161219000118,50661.49479648 2025-10-03,08:13:32.000,276,11030598,-795,0,1759479211,15095.895848869994,175.11653133000073,50661.37601544 2025-10-03,08:13:33.000,276,11030607,-795,0,1759479212,15096.33370902,175.11653133000073,50661.38998968001 2025-10-03,08:13:34.000,276,11030689,-795,0,1759479213,15096.542534629996,175.05308915999922,50661.26422152001 2025-10-03,08:13:35.000,276,11030626,-795,0,1759479214,15095.943003039989,174.91915569000412,50661.22229880001 2025-10-03,08:13:36.000,276,11030700,-795,0,1759479215,15094.83151189,174.91915569000412,50661.201337440005 2025-10-03,08:13:37.000,276,11030636,-795,0,1759479216,15094.359970190002,174.4962078899989,50661.152427600005 2025-10-03,08:13:38.000,276,11030713,-795,0,1759479217,15094.238716610002,174.34112702999846,50661.13845336 2025-10-03,08:13:39.000,276,11030671,-795,0,1759479218,15094.582268419988,174.42571658999805,50661.04063368 2025-10-03,08:13:40.000,276,11030629,-795,0,1759479219,15094.400388050002,175.09538394000265,50661.033646560005 2025-10-03,08:13:41.000,276,11030603,-795,0,1759479220,15093.464040959989,175.60997042999952,50661.06159504 2025-10-03,08:13:42.000,276,11030604,-795,0,1759479221,15092.157196819993,175.68751085999975,50660.97076248 2025-10-03,08:13:43.000,276,11030610,-795,0,1759479222,15091.362312239995,175.3350543600027,50660.94980112 2025-10-03,08:13:44.000,276,11030653,-795,0,1759479223,15091.719336670001,175.22931740999775,50661.04063368 2025-10-03,08:13:45.000,276,11030572,-795,0,1759479224,15092.500748629995,175.35620175000076,50661.09653064001 2025-10-03,08:13:46.000,276,11030817,-795,0,1759479225,15093.531404059999,175.86373910999828,50661.20832456 2025-10-03,08:13:47.000,276,11030669,-795,0,1759479226,15094.582268419988,176.50520993999817,50660.99871096 2025-10-03,08:13:48.000,276,11030725,-795,0,1759479227,15095.511879199992,176.87881383000058,50660.94980112 2025-10-03,08:13:49.000,276,11030637,-795,0,1759479228,15095.525351819997,177.18192642000213,50660.817045840005 2025-10-03,08:13:50.000,276,11030664,-795,0,1759479229,15093.95579159,177.8586428999988,50660.64236784001 2025-10-03,08:13:51.000,276,11030656,-795,0,1759479230,15091.732809289992,178.52831025000341,50660.50961256 2025-10-03,08:13:52.000,276,11030555,-795,0,1759479231,15090.264293709995,178.59175241999765,50660.579483760004 2025-10-03,08:13:53.000,276,11030606,-795,0,1759479232,15089.597399019993,178.65519458999916,50660.62140648001 2025-10-03,08:13:54.000,276,11030638,-795,0,1759479233,15089.833169869999,178.5494576400015,50660.62140648001 2025-10-03,08:13:55.000,276,11030655,-795,0,1759479234,15090.681944930002,178.43667156000447,50660.62140648001 2025-10-03,08:13:56.000,276,11030621,-795,0,1759479235,15091.31515807,178.72568589000002,50660.71922616001 2025-10-03,08:13:57.000,276,11030629,-795,0,1759479236,15090.143040129995,179.84649756,50660.64236784001 2025-10-03,08:13:58.000,276,11030647,-795,0,1759479237,15088.539798349993,180.69239316000312,50660.56550952 2025-10-03,08:13:59.000,276,11030581,-795,0,1759479238,15088.000893550001,181.2210779099987,50660.4886512 2025-10-03,08:14:00.000,276,11030704,-795,0,1759479239,15088.438753699993,181.5171413700009,50660.46070272 2025-10-03,08:14:01.000,276,11030644,-795,0,1759479240,15089.381837100002,181.6158291899992,50660.46070272 2025-10-03,08:14:02.000,276,11030610,-795,0,1759479241,15090.641527070002,181.70746787999815,50660.47467696001 2025-10-03,08:14:03.000,276,11030635,-795,0,1759479242,15091.012024119998,181.8766470000046,50660.34192168 2025-10-03,08:14:04.000,276,11030660,-795,0,1759479243,15090.392283599991,182.20795611000358,50660.40480576001 2025-10-03,08:14:05.000,276,11030556,-795,0,1759479244,15089.658025809993,182.03172785999777,50660.52358680001 2025-10-03,08:14:06.000,276,11030681,-795,0,1759479245,15088.647579309989,182.03172785999777,50660.600445120006 2025-10-03,08:14:07.000,276,11030642,-795,0,1759479246,15087.81901318,181.9753348200029,50660.58647088 2025-10-03,08:14:08.000,276,11030695,-795,0,1759479247,15087.67755067,181.79910657000437,50660.81005872001 2025-10-03,08:14:09.000,276,11030617,-795,0,1759479248,15088.317500119992,181.88369613000395,50660.96377536 2025-10-03,08:14:10.000,276,11030648,-795,0,1759479249,15089.873587729999,182.05287525000313,50660.97076248 2025-10-03,08:14:11.000,276,11030629,-795,0,1759479250,15090.735835409992,182.5322160900032,50660.92185264 2025-10-03,08:14:12.000,276,11030518,-795,0,1759479251,15089.644553189988,183.82220688000234,50661.06858216 2025-10-03,08:14:13.000,276,11030703,-795,0,1759479252,15088.458962629993,184.90777289999824,50660.92883976001 2025-10-03,08:14:14.000,276,11030557,-795,0,1759479253,15087.515879229999,186.04973196000356,50660.96377536 2025-10-03,08:14:15.000,276,11030679,-795,0,1759479254,15086.081045199993,187.0436592900005,50660.97076248 2025-10-03,08:14:16.000,276,11030682,-795,0,1759479255,15085.225533829995,186.8815293000007,50661.01967232 2025-10-03,08:14:17.000,276,11030583,-795,0,1759479256,15085.589294569996,186.3246480300004,50661.22928592 2025-10-03,08:14:18.000,276,11030563,-795,0,1759479257,15086.57279582999,185.90170023000246,50661.33409272 2025-10-03,08:14:19.000,276,11030666,-795,0,1759479258,15087.61018756999,185.26727853000193,50661.466848000004 2025-10-03,08:14:20.000,276,11030628,-795,0,1759479259,15088.76883288999,184.7949868200012,50661.487809360005 2025-10-03,08:14:21.000,276,11030655,-795,0,1759479260,15089.617607949993,184.88662551000016,50661.56466768 2025-10-03,08:14:22.000,276,11030641,-795,0,1759479261,15089.361628170001,185.619735029999,50661.38300256 2025-10-03,08:14:23.000,276,11030669,-795,0,1759479262,15089.354891859992,185.9792406600027,50661.27819576 2025-10-03,08:14:24.000,276,11030725,-795,0,1759479263,15089.583926400002,186.13432152000314,50661.24326016001 2025-10-03,08:14:25.000,276,11030606,-795,0,1759479264,15090.392283599991,185.94399500999862,50661.21531168 2025-10-03,08:14:26.000,276,11030556,-795,0,1759479265,15091.045705669989,185.42940852000174,50661.1873632 2025-10-03,08:14:27.000,276,11030468,-795,0,1759479266,15091.28821282999,184.83728160000464,50661.14544048001 2025-10-03,08:14:28.000,276,11030723,-795,0,1759479267,15090.958133639993,184.01958251999895,50661.13845336 2025-10-03,08:14:29.000,276,11030421,-795,0,1759479268,15090.244084779995,182.88467259000026,50661.18037608 2025-10-03,08:14:30.000,276,11030618,-795,0,1759479269,15089.287528759996,181.74271353000222,50661.250247280004 2025-10-03,08:14:31.000,276,11030704,-795,0,1759479270,15087.785331629995,180.79813011000078,50661.45287376 2025-10-03,08:14:32.000,276,11030659,-795,0,1759479271,15086.714258339991,180.55845969000075,50661.59960328001 2025-10-03,08:14:33.000,276,11030687,-795,0,1759479272,15085.717284459992,180.5514105600014,50661.69742296001 2025-10-03,08:14:34.000,276,11030773,-795,0,1759479273,15084.19487839999,181.26337269000214,50661.72537144001 2025-10-03,08:14:35.000,276,11030595,-795,0,1759479274,15083.541456329993,181.4677974599981,50661.872100960005 2025-10-03,08:14:36.000,276,11030609,-795,0,1759479275,15084.309395669996,181.11534096000105,50661.98389488001 2025-10-03,08:14:37.000,276,11030639,-795,0,1759479276,15085.609503499996,180.99550575000467,50662.00485624 2025-10-03,08:14:38.000,276,11030606,-795,0,1759479277,15087.084755390002,181.04484966000018,50662.00485624 2025-10-03,08:14:39.000,276,11030596,-795,0,1759479278,15088.78904181999,181.03075140000146,50661.74633280001 2025-10-03,08:14:40.000,276,11030645,-795,0,1759479279,15090.163249059995,181.5664852800037,50661.66248736 2025-10-03,08:14:41.000,276,11030496,-795,0,1759479280,15090.870561609998,182.4828721800004,50661.52973208001 2025-10-03,08:14:42.000,276,11030635,-795,0,1759479281,15091.887744419997,182.67319868999766,50661.19435032001 2025-10-03,08:14:43.000,276,11030497,-795,0,1759479282,15093.457304649994,182.77188651000324,50661.00569808001 2025-10-03,08:14:44.000,276,11030618,-795,0,1759479283,15094.487960079998,182.8423778100041,50660.81005872001 2025-10-03,08:14:45.000,276,11030639,-795,0,1759479284,15093.94905527999,183.32876778000355,50660.6283936 2025-10-03,08:14:46.000,276,11030565,-795,0,1759479285,15093.63244871,184.0125333899996,50660.46070272 2025-10-03,08:14:47.000,276,11030544,-795,0,1759479286,15093.87495587,184.67515161000483,50660.20217928 2025-10-03,08:14:48.000,276,11030615,-795,0,1759479287,15094.184826129997,185.2390820100045,50660.13230808 2025-10-03,08:14:49.000,276,11030682,-795,0,1759479288,15094.94602915999,185.40826113000367,50660.06942400001 2025-10-03,08:14:50.000,276,11030663,-795,0,1759479289,15096.12488340999,185.26727853000193,50659.99256568 2025-10-03,08:14:51.000,276,11030687,-795,0,1759479290,15097.40478230999,185.2249837499985,50659.85282328001 2025-10-03,08:14:52.000,276,11030673,-795,0,1759479291,15098.87329789,185.28137679000065,50659.8248748 2025-10-03,08:14:53.000,276,11030696,-795,0,1759479292,15099.80290866999,185.16859071000363,50659.6501968 2025-10-03,08:14:54.000,276,11030703,-795,0,1759479293,15100.786409929999,185.01350985000317,50659.761990720006 2025-10-03,08:14:55.000,276,11030651,-795,0,1759479294,15101.857483219988,184.85137986000336,50659.55237712 2025-10-03,08:14:56.000,276,11030530,-795,0,1759479295,15101.823801669998,185.29547504999937,50659.53141576 2025-10-03,08:14:57.000,276,11030580,-795,0,1759479296,15101.763174879998,185.41531026000303,50659.405647600004 2025-10-03,08:14:58.000,276,11030655,-795,0,1759479297,15102.07978144999,185.94399500999862,50659.2659052 2025-10-03,08:14:59.000,276,11030657,-795,0,1759479298,15102.578268389996,186.077928480001,50659.307827920005 2025-10-03,08:15:00.000,276,11030646,-795,0,1759479299,15103.46746131,186.1131741299978,50659.28686656 2025-10-03,08:15:01.000,276,11030711,-795,0,1759479300,15104.215191719988,186.204812820004,50659.24494384 2025-10-03,08:15:02.000,276,11030678,-795,0,1759479301,15105.117857259997,186.2400584700008,50659.27987944001 2025-10-03,08:15:03.000,276,11030684,-795,0,1759479302,15106.02052279999,186.25415672999952,50659.21000824001 2025-10-03,08:15:04.000,276,11030622,-795,0,1759479303,15106.545954979993,186.07087935000163,50659.10520144 2025-10-03,08:15:05.000,276,11030687,-795,0,1759479304,15106.896243099989,185.8312089300016,50659.16808552 2025-10-03,08:15:06.000,276,11030745,-795,0,1759479305,15107.212849669995,185.69022632999986,50659.14712416 2025-10-03,08:15:07.000,276,11030689,-795,0,1759479306,15107.664182439992,185.24613114000385,50659.08424008001 2025-10-03,08:15:08.000,276,11030699,-795,0,1759479307,15107.617028269997,185.05580462999933,50659.189046880005 2025-10-03,08:15:09.000,276,11030748,-795,0,1759479308,15106.545954979993,185.54924372999812,50659.06327872001 2025-10-03,08:15:10.000,276,11030594,-795,0,1759479309,15104.875350099996,186.24710760000016,50659.09821432 2025-10-03,08:15:11.000,276,11030672,-795,0,1759479310,15103.736913709996,186.45858150000277,50658.9864204 2025-10-03,08:15:12.000,276,11030696,-795,0,1759479311,15102.975710680003,186.2400584700008,50659.16109840001 2025-10-03,08:15:13.000,276,11030691,-795,0,1759479312,15102.921820199997,185.82415980000223,50659.17507264 2025-10-03,08:15:14.000,276,11030642,-795,0,1759479313,15103.325998799999,185.51399808000133,50659.30084080001 2025-10-03,08:15:15.000,276,11030573,-795,0,1759479314,15104.174773860002,185.29547504999937,50659.36372488 2025-10-03,08:15:16.000,276,11030596,-795,0,1759479315,15104.713678659995,185.1544924500049,50659.39167336 2025-10-03,08:15:17.000,276,11030653,-795,0,1759479316,15103.66955061,185.59153851000156,50659.39167336 2025-10-03,08:15:18.000,276,11030731,-795,0,1759479317,15102.881402339997,185.28137679000065,50659.356737760005 2025-10-03,08:15:19.000,276,11030668,-755,0,1759479318,15102.537850529996,184.55531640000117,50659.32180216 2025-10-03,08:15:20.000,276,11030721,-795,0,1759479319,15102.55132315,183.95614035000472,50659.41263472 2025-10-03,08:15:21.000,276,11030820,-795,0,1759479320,15102.665840419992,183.58958559000166,50659.37769912001 2025-10-03,08:15:22.000,276,11030676,-795,0,1759479321,15103.27884462999,183.41335734000313,50659.5104544 2025-10-03,08:15:23.000,276,11030735,-795,0,1759479322,15103.965948249992,183.56138907000422,50659.45455744 2025-10-03,08:15:24.000,276,11030654,-795,0,1759479323,15104.410544709994,183.5331925499995,50659.53141576 2025-10-03,08:15:25.000,276,11030548,-795,0,1759479324,15104.484644119999,183.31466952000483,50659.5104544 2025-10-03,08:15:26.000,276,11030689,-795,0,1759479325,15104.464435189999,182.91991824000434,50659.46154456 2025-10-03,08:15:27.000,276,11030602,-795,0,1759479326,15104.56547984,182.4194300099989,50659.46154456 2025-10-03,08:15:28.000,276,11030628,-795,0,1759479327,15104.653051869995,182.20795611000358,50659.50346728 2025-10-03,08:15:29.000,276,11030598,-795,0,1759479328,15104.76756914,182.21500524000294,50659.43359608 2025-10-03,08:15:30.000,276,11030686,-795,0,1759479329,15104.92250426999,182.1586122000008,50659.475518800005 2025-10-03,08:15:31.000,276,11030716,-795,0,1759479330,15105.084175709992,182.17975958999887,50659.49648016001 2025-10-03,08:15:32.000,276,11030582,-795,0,1759479331,15105.212165600002,182.1374648100027,50659.643209680005 2025-10-03,08:15:33.000,276,11030595,-795,0,1759479332,15105.400782279998,182.00353134000034,50659.5803256 2025-10-03,08:15:34.000,276,11030657,-795,0,1759479333,15105.650025749994,182.0246787299984,50659.48250592 2025-10-03,08:15:35.000,276,11030756,-795,0,1759479334,15106.054204349995,182.0740226400012,50659.60128696 2025-10-03,08:15:36.000,276,11030775,-795,0,1759479335,15106.586372839993,182.20090698000422,50659.6501968 2025-10-03,08:15:37.000,276,11030599,-795,0,1759479336,15107.28694908,182.42647913999826,50659.53141576 2025-10-03,08:15:38.000,276,11030544,-795,0,1759479337,15107.839326499998,182.70844434000173,50659.38468624 2025-10-03,08:15:39.000,276,11030678,-795,0,1759479338,15107.805644949993,182.58155999999872,50659.475518800005 2025-10-03,08:15:40.000,276,11030560,-795,0,1759479339,15107.401466349991,182.22910350000166,50659.55936424 2025-10-03,08:15:41.000,276,11030784,-795,0,1759479340,15107.421675279991,181.96123656000418,50659.55936424 2025-10-03,08:15:42.000,276,11030644,-795,0,1759479341,15107.643973509992,181.82025396000245,50659.61526120001 2025-10-03,08:15:43.000,276,11030570,-795,0,1759479342,15108.021206869998,182.19385785000486,50659.68513240001 2025-10-03,08:15:44.000,276,11030728,-795,0,1759479343,15108.230032479994,182.52516696000384,50659.706093759996 2025-10-03,08:15:45.000,276,11030724,-795,0,1759479344,15108.54663905,182.52516696000384,50659.741029360004 2025-10-03,08:15:46.000,276,11030746,-795,0,1759479345,15109.065334919993,182.6309039100015,50659.741029360004 2025-10-03,08:15:47.000,276,11030625,-795,0,1759479346,15109.53687661999,182.72254260000045,50659.741029360004 2025-10-03,08:15:48.000,276,11030746,-795,0,1759479347,15109.49645875999,182.65205129999958,50659.741029360004 2025-10-03,08:15:49.000,276,11030663,-795,0,1759479348,15108.782409899992,182.3841843600021,50659.873784639996 2025-10-03,08:15:50.000,276,11030585,-795,0,1759479349,15108.62747477,182.0105804699997,50660.041475519996 2025-10-03,08:15:51.000,276,11030610,-795,0,1759479350,15108.755464659997,181.91894178000075,50660.08339824 2025-10-03,08:15:52.000,276,11030762,-795,0,1759479351,15108.991235510002,181.95418743000482,50659.978591440005 2025-10-03,08:15:53.000,276,11030612,-795,0,1759479352,15109.200061119998,182.1374648100027,50660.12532096 2025-10-03,08:15:54.000,276,11030674,-795,0,1759479353,15109.47624982999,182.4687739200017,50660.06243688 2025-10-03,08:15:55.000,276,11030639,-795,0,1759479354,15109.651393889995,182.79303390000132,50660.09038536001 2025-10-03,08:15:56.000,276,11030733,-795,0,1759479355,15109.260687909999,182.88467259000026,50660.209166399996 2025-10-03,08:15:57.000,276,11030583,-795,0,1759479356,15108.849773000002,182.60270739000407,50660.23711488001 2025-10-03,08:15:58.000,276,11030557,-795,0,1759479357,15108.36475868,182.48992130999977,50660.30698608001 2025-10-03,08:15:59.000,276,11030606,-795,0,1759479358,15107.697863989997,182.123366550004,50660.29999896 2025-10-03,08:16:00.000,276,11030739,-795,0,1759479359,15107.414938969996,181.73566440000286,50660.3489088 2025-10-03,08:16:01.000,276,11030550,-795,0,1759479360,15107.441884209991,181.69336961999943,50660.46768984 2025-10-03,08:16:02.000,276,11030755,-795,0,1759479361,15107.637237199997,181.90484352000203,50660.53756104 2025-10-03,08:16:03.000,276,11030663,-795,0,1759479362,15107.731545540002,182.34188957999868,50660.51659968 2025-10-03,08:16:04.000,276,11030658,-795,0,1759479363,15107.24653122,182.41238087999955,50660.57249664001 2025-10-03,08:16:05.000,276,11030623,-795,0,1759479364,15106.828879999994,182.27844741000445,50660.50961256 2025-10-03,08:16:06.000,276,11030780,-795,0,1759479365,15106.660472249998,181.85549960999924,50660.61441936 2025-10-03,08:16:07.000,276,11030669,-795,0,1759479366,15106.512273430002,181.53828875999898,50660.63538072 2025-10-03,08:16:08.000,276,11030632,-795,0,1759479367,15106.06094065999,181.34091312000237,50660.768136000006 2025-10-03,08:16:09.000,276,11030596,-795,0,1759479368,15104.370126849994,180.7769827200027,50660.76114888001 2025-10-03,08:16:10.000,276,11030646,-795,0,1759479369,15103.110436879993,179.86764494999807,50660.914865520004 2025-10-03,08:16:11.000,276,11030665,-795,0,1759479370,15102.874666030002,179.24027238000417,50660.99871096 2025-10-03,08:16:12.000,276,11030401,-795,0,1759479371,15103.48767024,179.43059889000142,50661.04063368 2025-10-03,08:16:13.000,276,11030667,-795,0,1759479372,15104.58568877,180.11436450000474,50661.21531168 2025-10-03,08:16:14.000,276,11030577,-795,0,1759479373,15105.95989600999,181.24222530000407,50660.97774960001 2025-10-03,08:16:15.000,276,11030689,-795,0,1759479374,15106.02725911,182.08812089999992,50660.97774960001 2025-10-03,08:16:16.000,276,11030700,-795,0,1759479375,15104.080465519997,182.2220543700023,50660.92185264 2025-10-03,08:16:17.000,276,11030783,-795,0,1759479376,15102.26166181999,181.57353441000305,50661.04063368 2025-10-03,08:16:18.000,276,11030649,-795,0,1759479377,15101.682339159997,180.72058968000056,50661.117492 2025-10-03,08:16:19.000,276,11030596,-795,0,1759479378,15101.951791559994,180.50911577999796,50661.27819576 2025-10-03,08:16:20.000,276,11030659,-795,0,1759479379,15102.867929719992,181.0237022700021,50661.21531168 2025-10-03,08:16:21.000,276,11030568,-795,0,1759479380,15103.999629799997,181.69336961999943,50661.28518288 2025-10-03,08:16:22.000,276,11030612,-795,0,1759479381,15105.104384639992,182.3841843600021,50661.320118480005 2025-10-03,08:16:23.000,276,11030589,-795,0,1759479382,15105.676970989989,182.80008303000068,50661.21531168 2025-10-03,08:16:24.000,276,11030640,-795,0,1759479383,15105.097648329996,182.84942694000347,50661.17338896001 2025-10-03,08:16:25.000,276,11030737,-795,0,1759479384,15103.844694669991,182.7295917299998,50661.22229880001 2025-10-03,08:16:26.000,276,11030735,-795,0,1759479385,15103.272108319994,182.21500524000294,50661.34806696 2025-10-03,08:16:27.000,276,11030598,-795,0,1759479386,15103.433779759995,181.94008916999883,50661.41095104001 2025-10-03,08:16:28.000,276,11030578,-795,0,1759479387,15103.763858949991,181.8625487399986,50661.51575784 2025-10-03,08:16:29.000,276,11030723,-795,0,1759479388,15104.410544709994,181.96828569000354,50661.417938160004 2025-10-03,08:16:30.000,276,11030763,-795,0,1759479389,15105.178484049997,182.33484044999932,50661.52973208001 2025-10-03,08:16:31.000,276,11030660,-795,0,1759479390,15105.535508479988,182.51106869999785,50661.43191240001 2025-10-03,08:16:32.000,276,11030684,-795,0,1759479391,15105.82516981,182.58860912999808,50661.40396392 2025-10-03,08:16:33.000,276,11030622,-795,0,1759479392,15106.498800809997,182.67319868999766,50661.438899520006 2025-10-03,08:16:34.000,276,11030613,-795,0,1759479393,15107.30042169999,183.10319562000223,50661.417938160004 2025-10-03,08:16:35.000,276,11030707,-795,0,1759479394,15106.646999629993,183.5190942900008,50661.49479648 2025-10-03,08:16:36.000,276,11030549,-795,0,1759479395,15105.259319769997,183.44860298999993,50661.55069344 2025-10-03,08:16:37.000,276,11030629,-795,0,1759479396,15104.457698879989,182.94811476000177,50661.5716548 2025-10-03,08:16:38.000,276,11030613,-795,0,1759479397,15104.013102420002,182.35598784000467,50661.73235856 2025-10-03,08:16:39.000,276,11030617,-795,0,1759479398,15104.100674449997,182.1586122000008,50661.83017824 2025-10-03,08:16:40.000,276,11030612,-795,0,1759479399,15104.437489949989,182.04582612000377,50661.81620400001 2025-10-03,08:16:41.000,276,11030576,-795,0,1759479400,15104.430753639994,181.9471382999982,50661.84415248001 2025-10-03,08:16:42.000,276,11030661,-795,0,1759479401,15103.757122639996,181.67222223000135,50661.93498504001 2025-10-03,08:16:43.000,276,11030572,-795,0,1759479402,15103.494406549995,181.333863990003,50662.07472744 2025-10-03,08:16:44.000,276,11030554,-795,0,1759479403,15103.891848840001,181.1082918300017,50662.137611520004 2025-10-03,08:16:45.000,276,11030629,-795,0,1759479404,15104.242136959998,181.2210779099987,50662.19350848 2025-10-03,08:16:46.000,276,11030752,-795,0,1759479405,15105.037021539996,181.65812397000263,50662.20049560001 2025-10-03,08:16:47.000,276,11030728,-795,0,1759479406,15105.98684125,182.26434914999845,50662.24241832 2025-10-03,08:16:48.000,276,11030563,-795,0,1759479407,15106.896243099989,182.84942694000347,50662.05376608 2025-10-03,08:16:49.000,276,11030610,-795,0,1759479408,15107.502510999992,183.54729080999823,50661.96293352001 2025-10-03,08:16:50.000,276,11030522,-795,0,1759479409,15107.489038380001,183.8785999200045,50662.00485624 2025-10-03,08:16:51.000,276,11030730,-795,0,1759479410,15106.902979409999,183.81515775000298,50661.96293352001 2025-10-03,08:16:52.000,276,11030716,-795,0,1759479411,15106.397756159997,183.55433994000487,50662.18652136 2025-10-03,08:16:53.000,276,11030666,-795,0,1759479412,15106.12156744999,183.3358169100029,50662.340238 2025-10-03,08:16:54.000,276,11030647,-795,0,1759479413,15106.289975200001,183.3217186500042,50662.33325088 2025-10-03,08:16:55.000,276,11030666,-795,0,1759479414,15106.519009739997,183.58958559000166,50662.41709632001 2025-10-03,08:16:56.000,276,11030602,-795,0,1759479415,15106.97707881999,184.08302469000046,50662.51491600001 2025-10-03,08:16:57.000,276,11030667,-795,0,1759479416,15107.18590443,184.42843205999816,50662.4101092 2025-10-03,08:16:58.000,276,11030587,-795,0,1759479417,15107.08485978,184.717446390001,50662.41709632001 2025-10-03,08:16:59.000,276,11030715,-795,0,1759479418,15106.855825239989,184.74564290999842,50662.36818648001 2025-10-03,08:17:00.000,276,11030767,-715,0,1759479419,15106.727835349993,184.80908507999993,50662.43107056 2025-10-03,08:17:01.000,276,11030656,-795,0,1759479420,15106.761516899998,184.78793769000185,50662.39613496001 2025-10-03,08:17:02.000,276,11030714,-795,0,1759479421,15107.01749667999,185.1897381000017,50662.445044800006 2025-10-03,08:17:03.000,276,11030594,-795,0,1759479422,15107.30042169999,185.67612807000114,50662.424083440004 2025-10-03,08:17:04.000,276,11030747,-795,0,1759479423,15107.873008049988,186.12022326000442,50662.424083440004 2025-10-03,08:17:05.000,276,11030651,-795,0,1759479424,15108.250241409994,186.536121930003,50662.4101092 2025-10-03,08:17:06.000,276,11030754,-795,0,1759479425,15108.45906701999,186.75464495999768,50662.31228952 2025-10-03,08:17:07.000,276,11030768,-795,0,1759479426,15108.661156319991,186.8956275599994,50662.24241832 2025-10-03,08:17:08.000,276,11030674,-795,0,1759479427,15108.869981930002,187.01546277000307,50662.29831528001 2025-10-03,08:17:09.000,276,11030704,-795,0,1759479428,15108.883454549992,186.91677495000476,50662.33325088 2025-10-03,08:17:10.000,276,11030662,-795,0,1759479429,15108.674628939996,186.8815293000007,50662.5498516 2025-10-03,08:17:11.000,276,11030652,-795,0,1759479430,15108.600529529991,186.87448017000133,50662.48696752001 2025-10-03,08:17:12.000,276,11030628,-795,0,1759479431,15108.715046799996,186.71235018000152,50662.50094176 2025-10-03,08:17:13.000,276,11030738,-795,0,1759479432,15108.971026580002,186.82513625999854,50662.689594 2025-10-03,08:17:14.000,276,11030613,-795,0,1759479433,15109.206797429993,186.83923452000454,50662.661645520006 2025-10-03,08:17:15.000,276,11030623,-795,0,1759479434,15109.41562303999,186.99431537999772,50662.89222048 2025-10-03,08:17:16.000,276,11030633,-795,0,1759479435,15109.712020679995,187.13529797999945,50662.74549096 2025-10-03,08:17:17.000,276,11030657,-795,0,1759479436,15109.792856399996,187.33267362000333,50662.74549096 2025-10-03,08:17:18.000,276,11030633,-795,0,1759479437,15109.994945699997,187.438410570001,50662.89222048 2025-10-03,08:17:19.000,276,11030559,-795,0,1759479438,15110.089254040002,187.54414751999866,50662.9341432 2025-10-03,08:17:20.000,276,11030731,-795,0,1759479439,15110.210507620002,187.76267055000062,50662.83632352 2025-10-03,08:17:21.000,276,11030672,-795,0,1759479440,15110.230716550002,187.96709532000386,50663.045937120005 2025-10-03,08:17:22.000,276,11030676,-795,0,1759479441,15110.069045110002,188.06578314000217,50663.03895000001 2025-10-03,08:17:23.000,276,11030660,-795,0,1759479442,15109.900637359991,188.08693053000025,50663.03196288 2025-10-03,08:17:24.000,276,11030641,-795,0,1759479443,15109.792856399996,188.01643922999938,50663.094846960004 2025-10-03,08:17:25.000,276,11030667,-795,0,1759479444,15109.732229609996,188.1433235700024,50663.262537840004 2025-10-03,08:17:26.000,276,11030621,-795,0,1759479445,15109.62444865,188.10807791999832,50663.20664088001 2025-10-03,08:17:27.000,276,11030706,-795,0,1759479446,15109.509931379995,188.1926674799979,50663.3184348 2025-10-03,08:17:38.000,276,11030739,-795,0,1759479457,15107.691127680002,188.58036962999904,50663.91932712 2025-10-03,08:17:39.000,276,11030629,-795,0,1759479458,15107.26674015,188.31955182000092,50663.96124984 2025-10-03,08:17:40.000,276,11030647,-795,0,1759479459,15107.00402406,188.10102878999896,50664.01015968 2025-10-03,08:17:41.000,276,11030650,-795,0,1759479460,15106.714362729988,187.9952918400013,50664.052082400005 2025-10-03,08:17:42.000,276,11030705,-795,0,1759479461,15106.667208559993,187.98824271000194,50664.17785056 2025-10-03,08:17:43.000,276,11030522,-795,0,1759479462,15106.828879999994,188.05168488000345,50664.052082400005 2025-10-03,08:17:44.000,276,11030696,-795,0,1759479463,15106.97707881999,188.1574218300011,50664.14291496001 2025-10-03,08:17:45.000,276,11030682,-795,0,1759479464,15107.293685389996,188.2913553000035,50664.05906952 2025-10-03,08:17:46.000,276,11030601,-795,0,1759479465,15107.542928859992,188.4887309400001,50663.99618544001 2025-10-03,08:17:47.000,276,11030622,-795,0,1759479466,15107.805644949993,188.69315571000334,50664.08003088 2025-10-03,08:17:48.000,276,11030647,-795,0,1759479467,15107.879744359998,188.81299091999972,50663.96823696 2025-10-03,08:17:49.000,276,11030530,-795,0,1759479468,15107.987525319993,188.8623348300025,50663.933301360004 2025-10-03,08:17:50.000,276,11030674,-795,0,1759479469,15108.102042589999,188.99626830000489,50663.884391520005 2025-10-03,08:17:51.000,276,11030609,-795,0,1759479470,15108.169405689994,189.12315264000063,50663.8424688 2025-10-03,08:17:52.000,276,11030556,-795,0,1759479471,15108.149196759994,189.15134915999806,50663.75163624 2025-10-03,08:17:53.000,276,11030651,-795,0,1759479472,15107.960580079998,189.08790699000383,50663.75163624 2025-10-03,08:17:54.000,276,11030576,-795,0,1759479473,15107.825853879993,189.05266133999976,50663.618880960006 2025-10-03,08:17:55.000,276,11030710,-795,0,1759479474,15107.630500890002,188.91167873999802,50663.73067488 2025-10-03,08:17:56.000,276,11030689,-795,0,1759479475,15107.28021276999,188.6367626700012,50663.80753320001 2025-10-03,08:17:57.000,276,11030497,-795,0,1759479476,15106.613318080003,188.36184660000436,50663.786571840006 2025-10-03,08:17:58.000,276,11030624,-795,0,1759479477,15105.87906028999,188.10102878999896,50663.80054608 2025-10-03,08:17:59.000,276,11030663,-795,0,1759479478,15105.286265009992,187.81906359000277,50663.72368776 2025-10-03,08:18:00.000,276,11030654,-795,0,1759479479,15104.96965844,187.72037577000447,50663.70971352001 2025-10-03,08:18:01.000,276,11030801,-795,0,1759479480,15104.834932239995,187.7838179399987,50663.75862336001 2025-10-03,08:18:02.000,276,11030586,-795,0,1759479481,15104.855141169995,187.84021098000085,50663.68875216001 2025-10-03,08:18:03.000,276,11030716,-795,0,1759479482,15104.956185819996,188.00939010000002,50663.646829440004 2025-10-03,08:18:04.000,276,11030575,-795,0,1759479483,15105.057230469996,187.9952918400013,50663.549009760005 2025-10-03,08:18:05.000,276,11030683,-795,0,1759479484,15105.205429289992,188.10807791999832,50663.50708704 2025-10-03,08:18:06.000,276,11030681,-795,0,1759479485,15105.326682869993,188.1785692199992,50663.52106128001 2025-10-03,08:18:07.000,276,11030630,-795,0,1759479486,15105.279528699997,188.13627444000304,50663.48612568 2025-10-03,08:18:08.000,276,11030694,-755,0,1759479487,15104.84840486,187.96709532000386,50663.43721584 2025-10-03,08:18:09.000,276,11030622,-795,0,1759479488,15104.201719099998,187.4736562199978,50663.42324160001 2025-10-03,08:18:10.000,276,11030648,-795,0,1759479489,15103.54156071999,186.82513625999854,50663.42324160001 2025-10-03,08:18:11.000,276,11030526,-795,0,1759479490,15103.103700569998,186.36694281000382,50663.44420296001 2025-10-03,08:18:12.000,276,11030632,-795,0,1759479491,15102.800566619997,185.9792406600027,50663.36734464 2025-10-03,08:18:13.000,276,11030593,-795,0,1759479492,15102.699521969997,185.8946511000031,50663.36734464 2025-10-03,08:18:14.000,276,11030627,-795,0,1759479493,15102.632158870001,185.81006154000352,50663.29747344 2025-10-03,08:18:15.000,276,11030663,-795,0,1759479494,15102.645631489992,185.56334199000412,50663.29747344 2025-10-03,08:18:16.000,276,11030715,-795,0,1759479495,15102.55132315,185.6831772000005,50663.388306 2025-10-03,08:18:17.000,276,11030679,-795,0,1759479496,15102.618686249996,185.69022632999986,50663.34638328 2025-10-03,08:18:18.000,276,11030717,-795,0,1759479497,15102.55132315,185.51399808000133,50663.283499200006 2025-10-03,08:18:19.000,276,11030645,-795,0,1759479498,15102.36270646999,185.3095733099981,50663.22061512 2025-10-03,08:18:20.000,276,11030565,-795,0,1759479499,15102.12693562,185.01350985000317,50663.18567952001 2025-10-03,08:18:21.000,276,11030692,-795,0,1759479500,15102.12019930999,184.68924987000355,50663.164718160006 2025-10-03,08:18:22.000,276,11030697,-795,0,1759479501,15102.14040823999,184.6962990000029,50663.115808320006 2025-10-03,08:18:23.000,276,11030570,-795,0,1759479502,15102.26839813,184.60466031000396,50662.96209168 2025-10-03,08:18:24.000,276,11030632,-795,0,1759479503,15102.30881599,184.54826727000182,50662.89222048 2025-10-03,08:18:25.000,276,11030662,-795,0,1759479504,15102.18082609999,184.18171250999876,50662.82234928001 2025-10-03,08:18:26.000,276,11030623,-795,0,1759479505,15102.025890969999,183.9913860000015,50662.96209168 2025-10-03,08:18:27.000,276,11030588,-795,0,1759479506,15101.601503439997,183.67417515000125,50662.96907880001 2025-10-03,08:18:28.000,276,11030665,-795,0,1759479507,15101.23100639,183.16663779000373,50662.96907880001 2025-10-03,08:18:29.000,276,11030633,-795,0,1759479508,15101.217533769995,183.00450780000392,50662.89920760001 2025-10-03,08:18:30.000,276,11030686,-795,0,1759479509,15101.419623069996,183.09614649000287,50662.77343944001 2025-10-03,08:18:31.000,276,11030584,-795,0,1759479510,15101.675602850002,183.40630821000377,50662.689594 2025-10-03,08:18:32.000,276,11030634,-795,0,1759479511,15102.019154659989,183.7940103600049,50662.57780008 2025-10-03,08:18:33.000,276,11030711,-795,0,1759479512,15102.30207967999,184.13236860000325,50662.48696752001 2025-10-03,08:18:34.000,276,11030604,-795,0,1759479513,15102.36944278,184.34384249999857,50662.542864480005 2025-10-03,08:18:35.000,276,11030573,-795,0,1759479514,15102.22124395999,184.16761425000004,50662.46600616001 2025-10-03,08:18:36.000,276,11030791,-795,0,1759479515,15102.14714455,183.94909121999808,50662.29132816 2025-10-03,08:18:37.000,276,11030689,-795,0,1759479516,15101.891164769993,183.41335734000313,50662.21446984 2025-10-03,08:18:38.000,276,11030669,-795,0,1759479517,15101.27142425,182.90581997999834,50662.19350848 2025-10-03,08:18:39.000,276,11030569,-795,0,1759479518,15100.732519449994,182.3841843600021,50662.29831528001 2025-10-03,08:18:40.000,276,11030596,-795,0,1759479519,15100.422649189997,182.05992438000249,50662.22844408001 2025-10-03,08:18:41.000,276,11030821,-795,0,1759479520,15100.321604539997,181.9118926500014,50662.277353920006 2025-10-03,08:18:42.000,276,11030594,-795,0,1759479521,15100.631474799993,182.05287525000313,50662.18652136 2025-10-03,08:18:43.000,276,11030764,-795,0,1759479522,15101.06933495,182.1727104599995,50662.17953424001 2025-10-03,08:18:44.000,276,11030697,-795,0,1759479523,15101.399414139996,182.27844741000445,50662.14459864 2025-10-03,08:18:45.000,276,11030633,-795,0,1759479524,15101.507195099992,182.36303697000403,50662.04677896 2025-10-03,08:18:46.000,276,11030713,-795,0,1759479525,15101.601503439997,182.20795611000358,50662.088701680004 2025-10-03,08:18:47.000,276,11030727,-795,0,1759479526,15101.473513550001,182.0740226400012,50661.90703656 2025-10-03,08:18:48.000,276,11030655,-795,0,1759479527,15101.446568309992,182.123366550004,50662.039791840005 2025-10-03,08:18:49.000,276,11030618,-795,0,1759479528,15101.19058853,181.94008916999883,50662.15158576001 2025-10-03,08:18:50.000,276,11030687,-795,0,1759479529,15100.227296199992,181.14353747999849,50662.16556 2025-10-03,08:18:51.000,276,11030711,-795,0,1759479530,15099.109068739992,180.24829796999984,50662.305302400004 2025-10-03,08:18:52.000,276,11030614,-795,0,1759479531,15098.455646669994,179.53633583999908,50662.4101092 2025-10-03,08:18:53.000,276,11030630,-795,0,1759479532,15098.428701429999,179.33191107000312,50662.493954640006 2025-10-03,08:18:54.000,276,11030618,-795,0,1759479533,15098.900243129996,179.55748323000444,50662.640684160004 2025-10-03,08:18:55.000,276,11030605,-795,0,1759479534,15099.600819369989,180.07911885000067,50662.60574856001 2025-10-03,08:18:56.000,276,11030652,-795,0,1759479535,15100.712310519993,180.73468793999928,50662.69658112 2025-10-03,08:18:57.000,276,11030645,-795,0,1759479536,15101.486986169992,181.11534096000105,50662.591774320004 2025-10-03,08:18:58.000,276,11030741,-795,0,1759479537,15101.992209419994,181.25632356000278,50662.5498516 2025-10-03,08:18:59.000,276,11030669,-795,0,1759479538,15102.948765439993,181.54533788999834,50662.51491600001 2025-10-03,08:19:00.000,276,11030555,-795,0,1759479539,15103.757122639996,181.99648221000098,50662.424083440004 2025-10-03,08:19:01.000,276,11030612,-795,0,1759479540,15104.127619689993,182.08812089999992,50662.40312208 2025-10-03,08:19:02.000,276,11030519,-795,0,1759479541,15104.376863159989,182.06697351000184,50662.43805768001 2025-10-03,08:19:03.000,276,11030760,-795,0,1759479542,15104.235400649988,181.8132048300031,50662.40312208 2025-10-03,08:19:04.000,276,11030724,-795,0,1759479543,15103.992893490002,181.38320789999852,50662.52889024 2025-10-03,08:19:05.000,276,11030697,-795,0,1759479544,15103.986157179992,181.0730461800049,50662.69658112 2025-10-03,08:19:06.000,276,11030688,-795,0,1759479545,15104.242136959998,181.1082918300017,50662.75247808001 2025-10-03,08:19:07.000,276,11030610,-795,0,1759479546,15104.88882272,181.4818957200041,50662.76645232 2025-10-03,08:19:08.000,276,11030537,-795,0,1759479547,15105.77801563999,182.14451394000207,50662.85728488 2025-10-03,08:19:09.000,276,11030646,-795,0,1759479548,15106.734571659988,182.77188651000324,50662.710555360005 2025-10-03,08:19:10.000,276,11030672,-795,0,1759479549,15107.691127680002,183.37811168999906,50662.6197228 2025-10-03,08:19:11.000,276,11030758,-795,0,1759479550,15108.38496761,184.14646686000196,50662.612735680006 2025-10-03,08:19:12.000,276,11030654,-795,0,1759479551,15108.802618829992,184.80203595000057,50662.57081296 2025-10-03,08:19:13.000,276,11030686,-795,0,1759479552,15109.186588499993,185.0628537599987,50662.542864480005 2025-10-03,08:19:14.000,276,11030605,-795,0,1759479553,15109.381941489999,184.92187116000423,50662.56382584001 2025-10-03,08:19:15.000,276,11030653,-795,0,1759479554,15109.004708129993,184.30859685000178,50662.759465200004 2025-10-03,08:19:16.000,276,11030715,-795,0,1759479555,15108.47927594999,183.46270124999864,50662.7944008 2025-10-03,08:19:17.000,276,11030599,-795,0,1759479556,15108.11551520999,182.6802478200043,50663.06689848001 2025-10-03,08:19:18.000,276,11030680,-795,0,1759479557,15107.974052699989,182.2854965400038,50663.02497576 2025-10-03,08:19:19.000,276,11030593,-795,0,1759479558,15108.142460449999,182.109268289998,50663.15074392 2025-10-03,08:19:20.000,276,11030582,-795,0,1759479559,15108.600529529991,182.20795611000358,50663.29747344 2025-10-03,08:19:21.000,276,11030669,-795,0,1759479560,15109.179852189998,182.31369306000124,50663.3184348 2025-10-03,08:19:22.000,276,11030747,-795,0,1759479561,15109.77938377999,182.4687739200017,50663.36035752 2025-10-03,08:19:23.000,276,11030622,-795,0,1759479562,15110.311552269988,182.5040195699985,50663.451190080006 2025-10-03,08:19:24.000,276,11030545,-795,0,1759479563,15110.68204932,182.56041261000064,50663.618880960006 2025-10-03,08:19:25.000,276,11030780,-795,0,1759479564,15110.971710649996,182.5322160900032,50663.618880960006 2025-10-03,08:19:26.000,276,11030562,-795,0,1759479565,15110.998655889991,182.32779131999996,50663.716700640005 2025-10-03,08:19:27.000,276,11030630,-795,0,1759479566,15110.93802909999,182.0246787299984,50663.65381656 2025-10-03,08:19:28.000,276,11030636,-795,0,1759479567,15111.207481500001,181.79205743999773,50663.7725976 2025-10-03,08:19:29.000,276,11030728,-795,0,1759479568,15111.402834489993,181.77091004999966,50663.80753320001 2025-10-03,08:19:30.000,276,11030621,-795,0,1759479569,15111.510615449988,181.72156614000414,50663.91234 2025-10-03,08:19:31.000,276,11030609,-795,0,1759479570,15111.577978549998,181.54533788999834,50663.87041728 2025-10-03,08:19:32.000,276,11030678,-795,0,1759479571,15111.470197590002,181.2351761700047,50664.052082400005 2025-10-03,08:19:33.000,276,11030639,-795,0,1759479572,15111.463461279993,181.06599704999826,50664.18483768 2025-10-03,08:19:34.000,276,11030575,-795,0,1759479573,15111.618396409998,180.9109161899978,50664.1568892 2025-10-03,08:19:35.000,276,11030643,-795,0,1759479574,15111.97542083999,181.01665314000275,50664.14291496001 2025-10-03,08:19:36.000,276,11030725,-795,0,1759479575,15112.386335750001,181.40435529000388,50664.289644480006 2025-10-03,08:19:37.000,276,11030777,-795,0,1759479576,15113.046494129994,181.5805835400024,50664.23374752 2025-10-03,08:19:38.000,276,11030645,-795,0,1759479577,15113.699916199992,181.89779439000267,50664.26169600001 2025-10-03,08:19:39.000,276,11030630,-795,0,1759479578,15114.27923886,182.23615263000102,50664.06605664 2025-10-03,08:19:40.000,276,11030670,-795,0,1759479579,15114.737307939991,182.51811783000448,50664.087018 2025-10-03,08:19:41.000,276,11030649,-795,0,1759479580,15114.831616279997,182.79303390000132,50664.34554144 2025-10-03,08:19:42.000,276,11030743,-795,0,1759479581,15114.60258174,182.89172171999962,50664.2267604 2025-10-03,08:19:43.000,276,11030623,-795,0,1759479582,15114.46111923,183.00450780000392,50664.27567024 2025-10-03,08:19:44.000,276,11030636,-795,0,1759479583,15114.27250254999,182.98336040999857,50664.31060584001 2025-10-03,08:19:45.000,276,11030614,-795,0,1759479584,15114.144512659994,182.80713216000004,50664.34554144 2025-10-03,08:19:46.000,276,11030767,-795,0,1759479585,15114.104094799994,182.69434608000302,50664.49925808001 2025-10-03,08:19:47.000,276,11030679,-795,0,1759479586,15114.21187575999,182.63795304000087,50664.61803912001 2025-10-03,08:19:48.000,276,11030577,-795,0,1759479587,15114.49480077999,182.53926522000256,50664.625026240006 2025-10-03,08:19:49.000,276,11030587,-795,0,1759479588,15114.70362639,182.51106869999785,50664.65996184 2025-10-03,08:19:50.000,276,11030663,-795,0,1759479589,15115.013496649997,182.74368998999853,50664.59707776001 2025-10-03,08:19:51.000,276,11030743,-795,0,1759479590,15115.168431779988,183.0890973600035,50664.76476864001 2025-10-03,08:19:52.000,276,11030672,-795,0,1759479591,15115.43114786999,183.4345047300012,50664.75778152 2025-10-03,08:19:53.000,276,11030591,-795,0,1759479592,15115.505247279994,183.68827340999997,50664.78573000001 2025-10-03,08:19:54.000,276,11030792,-795,0,1759479593,15115.61302823999,183.99843513000087,50664.91848528 2025-10-03,08:19:55.000,276,11030531,-795,0,1759479594,15115.73428181999,184.19581077000475,50664.90451104 2025-10-03,08:19:56.000,276,11030668,-795,0,1759479595,15115.956580049991,184.46367771000223,50664.939446640004 2025-10-03,08:19:57.000,276,11030652,-795,0,1759479596,15116.145196730002,184.64695509000012,50665.058227680005 2025-10-03,08:19:58.000,276,11030671,-795,0,1759479597,15116.259713999993,184.844330730004,50665.03726632 2025-10-03,08:19:59.000,276,11030761,-795,0,1759479598,15116.165405660002,185.07695202000468,50665.11412464 2025-10-03,08:20:00.000,276,11030668,-795,0,1759479599,15115.55913776,184.8795763800008,50665.14207312 2025-10-03,08:20:01.000,276,11030692,-795,0,1759479600,15114.905715690002,184.4354811900048,50665.225918560005 2025-10-03,08:20:02.000,276,11030644,-795,0,1759479601,15114.225348379994,183.80105949000426,50665.323738240004 2025-10-03,08:20:03.000,276,11030657,-795,0,1759479602,15114.198403139999,183.483848640004,50665.463480640006 2025-10-03,08:20:04.000,276,11030785,-795,0,1759479603,15114.23208468999,183.39220994999778,50665.4495064 2025-10-03,08:20:05.000,276,11030670,-795,0,1759479604,15114.33986565,183.54729080999823,50665.49841624 2025-10-03,08:20:06.000,276,11030713,-795,0,1759479605,15114.366810889995,183.54729080999823,50665.68706848 2025-10-03,08:20:07.000,276,11030595,-795,0,1759479606,15114.198403139999,183.4345047300012,50665.610210160004 2025-10-03,08:20:08.000,276,11030730,-795,0,1759479607,15114.164721589994,183.54729080999823,50665.71501696 2025-10-03,08:20:09.000,276,11030651,-795,0,1759479608,15114.070413249989,183.6812242800006,50665.64514576 2025-10-03,08:20:10.000,276,11030728,-795,0,1759479609,15114.077149559998,184.06892643000174,50665.80584952 2025-10-03,08:20:11.000,276,11030631,-795,0,1759479610,15114.104094799994,184.25220380999963,50665.7639268 2025-10-03,08:20:12.000,276,11030623,-795,0,1759479611,15114.016522769998,184.24515468000027,50665.74296544 2025-10-03,08:20:13.000,276,11030684,-795,0,1759479612,15114.050204319989,184.4213829299988,50665.777901040005 2025-10-03,08:20:14.000,276,11030787,-795,0,1759479613,15113.922214429993,184.32974423999985,50665.847772240006 2025-10-03,08:20:15.000,276,11030686,-795,0,1759479614,15113.720125129992,184.49187422999967,50665.847772240006 2025-10-03,08:20:16.000,276,11030648,-795,0,1759479615,15113.35636438999,184.51302161999774,50665.73597832 2025-10-03,08:20:17.000,276,11030720,-795,0,1759479616,15112.851141139989,184.32974423999985,50665.88969496001 2025-10-03,08:20:18.000,276,11030711,-795,0,1759479617,15112.251609549996,184.05482817000302,50665.98052752 2025-10-03,08:20:19.000,276,11030709,-795,0,1759479618,15111.759858919999,183.81515775000298,50665.91764344001 2025-10-03,08:20:20.000,276,11030625,-795,0,1759479619,15111.591451169988,183.54024167999887,50665.91065632 2025-10-03,08:20:21.000,276,11030663,-795,0,1759479620,15111.402834489993,183.3710625599997,50666.07136008 2025-10-03,08:20:22.000,276,11030552,-795,0,1759479621,15111.409570800002,183.42745560000185,50666.05039872 2025-10-03,08:20:23.000,276,11030765,-795,0,1759479622,15111.180536259992,183.469750379998,50666.09232144 2025-10-03,08:20:24.000,276,11030723,-795,0,1759479623,15110.91782016999,183.36401343000034,50666.17616688001 2025-10-03,08:20:25.000,276,11030678,-795,0,1759479624,15110.439542159998,183.2230308299986,50666.00847600001 2025-10-03,08:20:26.000,276,11030540,-795,0,1759479625,15110.277870719998,183.03270432000136,50666.09930856 2025-10-03,08:20:27.000,276,11030520,-795,0,1759479626,15110.385651679993,183.14549039999838,50666.113282800005 2025-10-03,08:20:28.000,276,11030627,-795,0,1759479627,15110.76288504,183.4345047300012,50665.93860480001 2025-10-03,08:20:29.000,276,11030792,-795,0,1759479628,15111.281580909992,183.89974731000257,50666.0434116 2025-10-03,08:20:30.000,276,11030616,-795,0,1759479629,15111.759858919999,184.24515468000027,50665.98052752 2025-10-03,08:20:31.000,276,11030771,-795,0,1759479630,15112.130355969995,184.68924987000355,50665.847772240006 2025-10-03,08:20:32.000,276,11030608,-795,0,1759479631,15111.948475599995,184.71039726000163,50665.74995256001 2025-10-03,08:20:33.000,276,11030640,-795,0,1759479632,15111.241163049992,184.5341690100031,50665.70104272001 2025-10-03,08:20:34.000,276,11030602,-795,0,1759479633,15110.70225825,184.4848251000003,50665.78488816 2025-10-03,08:20:35.000,276,11030605,-795,0,1759479634,15110.244189169993,184.32974423999985,50665.88969496001 2025-10-03,08:20:36.000,276,11030606,-795,0,1759479635,15109.941055219992,184.259252939999,50665.896682080005 2025-10-03,08:20:37.000,276,11030763,-795,0,1759479636,15109.77938377999,184.259252939999,50665.88270784 2025-10-03,08:20:38.000,276,11030714,-795,0,1759479637,15109.772647469996,184.30154772000242,50665.84078512001 2025-10-03,08:20:39.000,276,11030719,-795,0,1759479638,15110.015154629997,184.64695509000012,50665.88969496001 2025-10-03,08:20:40.000,276,11030547,-795,0,1759479639,15110.284607029993,184.91482203000487,50665.81982376001 2025-10-03,08:20:41.000,276,11030616,-795,0,1759479640,15110.560795739999,185.4717032999979,50665.81283664 2025-10-03,08:20:42.000,276,11030611,-795,0,1759479641,15110.70225825,185.81711067000288,50665.77091392001 2025-10-03,08:20:43.000,276,11030662,-795,0,1759479642,15110.607949909994,186.0426828300042,50665.72200408001 2025-10-03,08:20:44.000,276,11030786,-795,0,1759479643,15110.102726659992,185.95104413999798,50665.70104272001 2025-10-03,08:20:45.000,276,11030473,-795,0,1759479644,15109.449304589994,185.71842285000457,50665.72200408001 2025-10-03,08:20:46.000,276,11030545,-795,0,1759479645,15108.849773000002,185.46465416999854,50665.826810880004 2025-10-03,08:20:47.000,276,11030623,-795,0,1759479646,15108.49948487999,185.2390820100045,50665.66610712 2025-10-03,08:20:48.000,276,11030602,-795,0,1759479647,15108.411912849995,185.36596635000024,50665.7639268 2025-10-03,08:20:49.000,276,11030661,-795,0,1759479648,15108.42538547,185.50694895000197,50665.798862400006 2025-10-03,08:20:50.000,276,11030743,-795,0,1759479649,15108.512957499996,185.62678415999835,50665.81283664 2025-10-03,08:20:51.000,276,11030665,-795,0,1759479650,15108.40517654,185.69727545999922,50665.81283664 2025-10-03,08:20:52.000,276,11030767,-795,0,1759479651,15108.19635092999,185.5844893800022,50665.80584952 2025-10-03,08:20:53.000,276,11030736,-795,0,1759479652,15107.987525319993,185.49285069000325,50665.93161768 2025-10-03,08:20:54.000,276,11030728,-795,0,1759479653,15107.933634839988,185.44350678000046,50665.88270784 2025-10-03,08:20:55.000,276,11030658,-795,0,1759479654,15107.879744359998,185.26022940000257,50665.847772240006 2025-10-03,08:20:56.000,276,11030606,-795,0,1759479655,15107.994261629989,185.175639840003,50665.91065632 2025-10-03,08:20:57.000,276,11030578,-795,0,1759479656,15107.933634839988,185.16154158000427,50665.77091392001 2025-10-03,08:20:58.000,276,11030639,-795,0,1759479657,15107.657446129997,184.95006768000167,50665.74296544 2025-10-03,08:20:59.000,276,11030536,-795,0,1759479658,15107.482302069991,184.9289202900036,50665.798862400006 2025-10-03,08:21:00.000,276,11030706,-795,0,1759479659,15107.414938969996,184.82318333999865,50665.9036692 2025-10-03,08:21:01.000,276,11030576,-795,0,1759479660,15107.455356829996,185.00646072000382,50665.93161768 2025-10-03,08:21:02.000,276,11030731,-795,0,1759479661,15107.42841159,185.16859071000363,50665.78488816 2025-10-03,08:21:03.000,276,11030719,-795,0,1759479662,15107.293685389996,185.21088548999978,50665.74995256001 2025-10-03,08:21:04.000,276,11030642,-795,0,1759479663,15107.17916811999,185.1262959300002,50665.833798 2025-10-03,08:21:05.000,276,11030605,-795,0,1759479664,15107.17916811999,185.04875549999997,50665.7639268 2025-10-03,08:21:06.000,276,11030653,-795,0,1759479665,15107.34083955999,184.9430185500023,50665.826810880004 2025-10-03,08:21:07.000,276,11030681,-795,0,1759479666,15107.684391369992,185.02055898000253,50665.78488816 2025-10-03,08:21:08.000,276,11030756,-795,0,1759479667,15108.182878309999,185.14039418999891,50665.777901040005 2025-10-03,08:21:09.000,276,11030663,-795,0,1759479668,15108.53990273999,185.2531802700032,50665.72200408001 2025-10-03,08:21:10.000,276,11030781,-795,0,1759479669,15108.849773000002,185.33072070000344,50665.66610712 2025-10-03,08:21:11.000,276,11030702,-795,0,1759479670,15109.213533739989,185.56334199000412,50665.58226168001 2025-10-03,08:21:12.000,276,11030632,-795,0,1759479671,15109.7254933,185.7818650199988,50665.512390480006 2025-10-03,08:21:13.000,276,11030548,-755,0,1759479672,15110.149880830002,185.87350370999775,50665.42155792 2025-10-03,08:21:14.000,276,11030593,-795,0,1759479673,15110.513641569989,186.14841978000186,50665.43553216001 2025-10-03,08:21:15.000,276,11030503,-795,0,1759479674,15110.72246718,186.22596021000209,50665.40059656 2025-10-03,08:21:16.000,276,11030690,-795,0,1759479675,15110.850457069995,186.3035006400023,50665.309764 2025-10-03,08:21:17.000,276,11030622,-795,0,1759479676,15110.991919579996,186.29645151000295,50665.225918560005 2025-10-03,08:21:18.000,276,11030676,-795,0,1759479677,15111.06601899,186.4867780200002,50665.07918904001 2025-10-03,08:21:19.000,276,11030445,-795,0,1759479678,15111.02560113,186.61366236000322,50665.04425344 2025-10-03,08:21:20.000,276,11030698,-795,0,1759479679,15110.92455648,186.5502201900017,50665.08617616 2025-10-03,08:21:21.000,276,11030722,-795,0,1759479680,15110.668576699994,186.21186195000337,50665.0652148 2025-10-03,08:21:22.000,276,11030598,-795,0,1759479681,15110.57426835999,186.00743718000012,50665.04425344 2025-10-03,08:21:23.000,276,11030689,-795,0,1759479682,15110.506905259994,185.746619370002,50665.01630496 2025-10-03,08:21:24.000,276,11030514,-795,0,1759479683,15110.318288579998,185.5351454699994,50664.97438224 2025-10-03,08:21:25.000,276,11030657,-795,0,1759479684,15110.271134410003,185.39416286999767,50664.94643376 2025-10-03,08:21:26.000,276,11030601,-795,0,1759479685,15110.244189169993,185.28137679000065,50664.988356480004 2025-10-03,08:21:27.000,276,11030687,-795,0,1759479686,15110.109462970002,185.21088548999978,50665.03027920001 2025-10-03,08:21:28.000,276,11030814,-795,0,1759479687,15110.109462970002,185.4012120000043,50664.94643376 2025-10-03,08:21:29.000,276,11030538,-795,0,1759479688,15110.197034999997,185.69727545999922,50664.91149816001 2025-10-03,08:21:30.000,276,11030643,-795,0,1759479689,15110.129671900002,185.81711067000288,50664.9254724 2025-10-03,08:21:31.000,276,11030605,-795,0,1759479690,15109.961264149992,185.81006154000352,50664.81367848001 2025-10-03,08:21:32.000,276,11030570,-795,0,1759479691,15109.84674688,185.8664545799984,50664.9254724 2025-10-03,08:21:33.000,276,11030710,-795,0,1759479692,15109.70528437,185.75366850000137,50664.86258832001 2025-10-03,08:21:34.000,276,11030452,-795,0,1759479693,15109.77938377999,185.78891414999816,50664.841626960006 2025-10-03,08:21:35.000,276,11030525,-795,0,1759479694,15109.914109979996,185.88055284000438,50664.86957544 2025-10-03,08:21:36.000,276,11030637,-795,0,1759479695,15109.974736769997,185.94399500999862,50664.76476864001 2025-10-03,08:21:37.000,276,11030713,-795,0,1759479696,15109.873692119996,186.02153543999884,50664.841626960006 2025-10-03,08:21:38.000,276,11030640,-795,0,1759479697,15109.58403079,185.90874936000182,50664.77874288 2025-10-03,08:21:39.000,276,11030536,-795,0,1759479698,15109.48298614,185.81711067000288,50664.91149816001 2025-10-03,08:21:40.000,276,11030777,-795,0,1759479699,15109.51666768999,185.76071763000073,50664.84861408 2025-10-03,08:21:41.000,276,11030605,-795,0,1759479700,15109.58403079,185.91579849000118,50665.01630496 2025-10-03,08:21:42.000,276,11030590,-795,0,1759479701,15109.819801639991,186.06383022000227,50665.01630496 2025-10-03,08:21:43.000,276,11030667,-795,0,1759479702,15110.183562379993,186.33169715999975,50665.07918904001 2025-10-03,08:21:44.000,276,11030664,-795,0,1759479703,15110.581004669999,186.536121930003,50665.12111176001 2025-10-03,08:21:45.000,276,11030763,-795,0,1759479704,15110.81677551999,186.7828414800024,50665.058227680005 2025-10-03,08:21:46.000,276,11030557,-795,0,1759479705,15111.153591019996,187.19874015000096,50664.988356480004 2025-10-03,08:21:47.000,276,11030658,-795,0,1759479706,15111.470197590002,187.36087014000077,50664.95342088001 2025-10-03,08:21:48.000,276,11030596,-795,0,1759479707,15111.315262459997,187.43136144000164,50664.93245952001 2025-10-03,08:21:49.000,276,11030523,-795,0,1759479708,15110.70225825,187.27628058000118,50664.91848528 2025-10-03,08:21:50.000,276,11030689,-795,0,1759479709,15110.230716550002,187.03661016000115,50664.890536800005 2025-10-03,08:21:51.000,276,11030848,-795,0,1759479710,15109.887164740001,186.93087321000348,50664.81367848001 2025-10-03,08:21:52.000,276,11030679,-795,0,1759479711,15109.887164740001,186.76874322000367,50665.02329208 2025-10-03,08:21:53.000,276,11030517,-795,0,1759479712,15109.954527839996,186.6982519200028,50664.97438224 2025-10-03,08:21:54.000,276,11030539,-795,0,1759479713,15110.345233819993,186.7969397400011,50664.9953436 2025-10-03,08:21:55.000,276,11030544,-795,0,1759479714,15110.830248139995,186.90972581999813,50665.01630496 2025-10-03,08:21:56.000,276,11030572,-795,0,1759479715,15111.187272570001,187.19874015000096,50665.009317840006 2025-10-03,08:21:57.000,276,11030671,-795,0,1759479716,15111.510615449988,187.39611579000484,50665.009317840006 2025-10-03,08:21:58.000,276,11030620,-795,0,1759479717,15111.315262459997,187.54414751999866,50664.9254724 2025-10-03,08:21:59.000,276,11030630,-795,0,1759479718,15111.04581006,187.6992283799991,50664.890536800005 2025-10-03,08:22:00.000,276,11030628,-795,0,1759479719,15110.951501719996,187.57939317000273,50664.90451104 2025-10-03,08:22:01.000,276,11030589,-795,0,1759479720,15110.97844695999,187.55119664999802,50664.988356480004 2025-10-03,08:22:02.000,276,11030558,-795,0,1759479721,15111.072755299996,187.71332663999783,50665.07918904001 2025-10-03,08:22:03.000,276,11030547,-795,0,1759479722,15111.072755299996,187.5370983899993,50665.00233072001 2025-10-03,08:22:04.000,276,11030615,-795,0,1759479723,15110.830248139995,187.57234404000337,50665.10015040001 2025-10-03,08:22:05.000,276,11030745,-795,0,1759479724,15110.372179059988,187.2551331900031,50665.14906024001 2025-10-03,08:22:06.000,276,11030622,-795,0,1759479725,15109.78612009,186.71939931000088,50665.23290568 2025-10-03,08:22:07.000,276,11030552,-795,0,1759479726,15109.038389679998,185.98628979000205,50665.2398928 2025-10-03,08:22:08.000,276,11030577,-795,0,1759479727,15108.182878309999,185.31662244000472,50665.344699600006 2025-10-03,08:22:09.000,276,11030716,-795,0,1759479728,15107.677655059997,184.72449552000035,50665.54732608 2025-10-03,08:22:10.000,276,11030627,-795,0,1759479729,15107.832590190003,184.51302161999774,50665.610210160004 2025-10-03,08:22:11.000,276,11030666,-795,0,1759479730,15108.209823549994,184.7808885600025,50665.631171520006 2025-10-03,08:22:12.000,276,11030722,-795,0,1759479731,15108.829564070002,185.21793461999914,50665.62418440001 2025-10-03,08:22:13.000,276,11030620,-795,0,1759479732,15109.388677799994,185.9298967499999,50665.57527456 2025-10-03,08:22:14.000,276,11030725,-795,0,1759479733,15109.907373670001,186.46563063000212,50665.43553216001 2025-10-03,08:22:15.000,276,11030689,-795,0,1759479734,15110.223980239993,186.6700553999981,50665.30277688 2025-10-03,08:22:16.000,276,11030680,-795,0,1759479735,15110.230716550002,186.57841670999915,50665.37264808 2025-10-03,08:22:17.000,276,11030624,-795,0,1759479736,15109.792856399996,186.40218846000062,50665.26085416 2025-10-03,08:22:18.000,276,11030712,-795,0,1759479737,15109.058598609998,186.0426828300042,50665.28880264001 2025-10-03,08:22:19.000,276,11030650,-795,0,1759479738,15108.822827759992,185.85940544999903,50665.3796352 2025-10-03,08:22:20.000,276,11030639,-795,0,1759479739,15108.816091449997,185.72547198000393,50665.309764 2025-10-03,08:22:21.000,276,11030711,-795,0,1759479740,15108.762200969992,185.70432458999858,50665.36566096001 2025-10-03,08:22:22.000,276,11030672,-795,0,1759479741,15108.809355140002,185.81006154000352,50665.3796352 2025-10-03,08:22:23.000,276,11030633,-795,0,1759479742,15108.917136099997,185.66907894000178,50665.35168672 2025-10-03,08:22:24.000,276,11030688,-795,0,1759479743,15108.48601226,185.11219767000148,50665.35168672 2025-10-03,08:22:25.000,276,11030666,-795,0,1759479744,15108.054888419989,184.5976111800046,50665.442519280004 2025-10-03,08:22:26.000,276,11030675,-795,0,1759479745,15108.149196759994,184.54826727000182,50665.41457080001 2025-10-03,08:22:27.000,276,11030590,-795,0,1759479746,15108.15593306999,184.45662858000287,50665.344699600006 2025-10-03,08:22:28.000,276,11030673,-795,0,1759479747,15108.28392296,184.4213829299988,50665.35168672 2025-10-03,08:22:29.000,276,11030720,-795,0,1759479748,15108.53990273999,184.66105334999884,50665.33072536 2025-10-03,08:22:30.000,276,11030644,-795,0,1759479749,15108.896927169997,184.73859377999906,50665.21893144001 2025-10-03,08:22:31.000,276,11030647,-795,0,1759479750,15109.038389679998,184.844330730004,50665.135086 2025-10-03,08:22:32.000,276,11030613,-795,0,1759479751,15109.065334919993,184.71039726000163,50665.07918904001 2025-10-03,08:22:33.000,276,11030635,-795,0,1759479752,15108.620738459991,184.4354811900048,50665.12111176001 2025-10-03,08:22:34.000,276,11030743,-795,0,1759479753,15108.28392296,184.1746633799994,50665.12111176001 2025-10-03,08:22:35.000,276,11030637,-795,0,1759479754,15107.980789009998,183.8926981800032,50665.07918904001 2025-10-03,08:22:36.000,276,11030615,-795,0,1759479755,15107.718072919997,183.56138907000422,50665.156047360004 2025-10-03,08:22:37.000,276,11030694,-795,0,1759479756,15107.670918750002,183.3076203899982,50665.16303448 2025-10-03,08:22:38.000,276,11030564,-795,0,1759479757,15107.623764579992,183.2230308299986,50665.177008720006 2025-10-03,08:22:39.000,276,11030548,-795,0,1759479758,15107.637237199997,183.21598169999925,50665.14207312 2025-10-03,08:22:40.000,276,11030691,-795,0,1759479759,15107.637237199997,183.3358169100029,50665.12111176001 2025-10-03,08:22:41.000,276,11030705,-795,0,1759479760,15107.677655059997,183.4204064700025,50665.01630496 2025-10-03,08:22:42.000,276,11030689,-795,0,1759479761,15107.758490779997,183.5825364600023,50665.00233072001 2025-10-03,08:22:43.000,276,11030701,-795,0,1759479762,15107.812381260002,183.80810862000362,50665.05124056001 2025-10-03,08:22:44.000,276,11030622,-795,0,1759479763,15107.805644949993,183.88564905000385,50665.03726632 2025-10-03,08:22:45.000,276,11030727,-795,0,1759479764,15107.529456240001,183.82220688000234,50664.9953436 2025-10-03,08:22:46.000,276,11030644,-795,0,1759479765,15107.01749667999,183.7658138400002,50664.988356480004 2025-10-03,08:22:47.000,276,11030695,-795,0,1759479766,15106.673944869988,183.39220994999778,50665.02329208 2025-10-03,08:22:48.000,276,11030630,-795,0,1759479767,15106.539218669997,183.45565211999929,50664.9254724 2025-10-03,08:22:49.000,276,11030732,-795,0,1759479768,15106.700890109998,183.59663472000102,50664.960408000006 2025-10-03,08:22:50.000,276,11030644,-795,0,1759479769,15106.98381513,183.84335427000042,50664.988356480004 2025-10-03,08:22:51.000,276,11030613,-795,0,1759479770,15107.09833239999,184.16056512000068,50664.84861408 2025-10-03,08:22:52.000,276,11030586,-795,0,1759479771,15107.111805019995,184.44253032000415,50664.96739512 2025-10-03,08:22:53.000,276,11030695,-795,0,1759479772,15106.99728774999,184.66105334999884,50664.988356480004 2025-10-03,08:22:54.000,276,11030713,-795,0,1759479773,15106.882770479999,184.61170944000332,50664.86957544 2025-10-03,08:22:55.000,276,11030769,-795,0,1759479774,15106.869297859994,184.5694146599999,50664.9254724 2025-10-03,08:22:56.000,276,11030705,-795,0,1759479775,15106.902979409999,184.7315446499997,50664.88354968001 2025-10-03,08:22:57.000,276,11030657,-795,0,1759479776,15107.12527764,184.830232469998,50664.86258832001 2025-10-03,08:22:58.000,276,11030690,-795,0,1759479777,15107.556401479997,185.04875549999997,50664.93245952001 2025-10-03,08:22:59.000,276,11030603,-795,0,1759479778,15107.926898529993,185.2249837499985,50664.70887168 2025-10-03,08:23:00.000,276,11030642,-795,0,1759479779,15108.23676878999,185.54219459999877,50664.8556012 2025-10-03,08:23:01.000,276,11030548,-795,0,1759479780,15108.432121779995,185.85940544999903,50664.68791032 2025-10-03,08:23:02.000,276,11030728,-795,0,1759479781,15108.512957499996,186.0426828300042,50664.81367848001 2025-10-03,08:23:03.000,276,11030628,-795,0,1759479782,15108.472539639995,186.1766162999993,50664.68791032 2025-10-03,08:23:04.000,276,11030681,-795,0,1759479783,15108.37823129999,186.12022326000442,50664.7507944 2025-10-03,08:23:05.000,276,11030599,-795,0,1759479784,15107.947107459993,185.93694587999926,50664.722845920005 2025-10-03,08:23:06.000,276,11030554,-795,0,1759479785,15107.670918750002,185.59153851000156,50664.841626960006 2025-10-03,08:23:07.000,276,11030588,-795,0,1759479786,15107.623764579992,185.55629286000476,50664.77874288 2025-10-03,08:23:08.000,276,11030708,-795,0,1759479787,15107.778699709997,185.7959632800048,50664.76476864001 2025-10-03,08:23:09.000,276,11030647,-795,0,1759479788,15108.088569969994,186.2894023800036,50664.78573000001 2025-10-03,08:23:10.000,276,11030562,-795,0,1759479789,15108.52643012,186.92382408000412,50664.81367848001 2025-10-03,08:23:11.000,276,11030657,-795,0,1759479790,15108.681365249991,187.33267362000333,50664.722845920005 2025-10-03,08:23:12.000,276,11030539,-795,0,1759479791,15108.512957499996,187.28332971000054,50664.70887168 2025-10-03,08:23:13.000,276,11030592,-795,0,1759479792,15108.45906701999,187.21988753999904,50664.76476864001 2025-10-03,08:23:14.000,276,11030669,-795,0,1759479793,15108.32434082,187.31857536000462,50664.71585880001 2025-10-03,08:23:15.000,276,11030662,-795,0,1759479794,15108.30413189,187.42431231000228,50664.63900048 2025-10-03,08:23:16.000,276,11030612,-795,0,1759479795,15108.142460449999,187.71332663999783,50664.76476864001 2025-10-03,08:23:17.000,276,11030608,-795,0,1759479796,15107.873008049988,187.84021098000085,50664.70188456 2025-10-03,08:23:18.000,276,11030625,-795,0,1759479797,15107.576610409997,187.6851301200004,50664.65996184 2025-10-03,08:23:19.000,276,11030700,-795,0,1759479798,15107.374521109996,187.54414751999866,50664.83463984001 2025-10-03,08:23:20.000,276,11030715,-795,0,1759479799,15107.26674015,187.53004925999994,50664.792717120006 2025-10-03,08:23:21.000,276,11030721,-795,0,1759479800,15107.502510999992,187.62873707999825,50664.91848528 2025-10-03,08:23:22.000,276,11030552,-795,0,1759479801,15107.421675279991,187.64283534000424,50664.89752392 2025-10-03,08:23:23.000,276,11030563,-795,0,1759479802,15107.354312179996,187.6216879499989,50664.83463984001 2025-10-03,08:23:24.000,276,11030777,-795,0,1759479803,15107.34083955999,187.7838179399987,50664.890536800005 2025-10-03,08:23:25.000,276,11030688,-795,0,1759479804,15107.26000383999,188.03758662000473,50664.96739512 2025-10-03,08:23:26.000,276,11030641,-795,0,1759479805,15107.21958597999,188.3900431200018,50664.91848528 2025-10-03,08:23:27.000,276,11030727,-795,0,1759479806,15107.111805019995,188.66495918999863,50664.890536800005 2025-10-03,08:23:28.000,276,11030703,-795,0,1759479807,15106.93666095999,188.7002048400027,50664.73682016 2025-10-03,08:23:29.000,276,11030638,-795,0,1759479808,15106.680681179998,188.72135223000078,50664.79970424 2025-10-03,08:23:30.000,276,11030715,-795,0,1759479809,15106.377547229997,188.7002048400027,50664.960408000006 2025-10-03,08:23:31.000,276,11030674,-795,0,1759479810,15106.135040069996,188.65791005999927,50664.87656256 2025-10-03,08:23:32.000,276,11030585,-795,0,1759479811,15106.04073172999,188.80594179000036,50664.89752392 2025-10-03,08:23:33.000,276,11030736,-795,0,1759479812,15105.98684125,188.91167873999802,50664.91848528 2025-10-03,08:23:34.000,276,11030604,-795,0,1759479813,15105.87906028999,189.08790699000383,50664.83463984001 2025-10-03,08:23:35.000,276,11030713,-795,0,1759479814,15105.852115049995,189.24298785000428,50664.87656256 2025-10-03,08:23:36.000,276,11030698,-795,0,1759479815,15105.8857966,189.44741262000025,50664.88354968001 2025-10-03,08:23:37.000,276,11030667,-795,0,1759479816,15105.791488259994,189.59544435000134,50664.86957544 2025-10-03,08:23:38.000,276,11030669,-795,0,1759479817,15105.663498369999,189.71527955999773,50664.81367848001 2025-10-03,08:23:39.000,276,11030677,-795,0,1759479818,15105.407518589993,189.59544435000134,50664.73682016 2025-10-03,08:23:40.000,276,11030564,-795,0,1759479819,15105.306473939992,189.4756091399977,50664.81367848001 2025-10-03,08:23:41.000,276,11030713,-795,0,1759479820,15105.111120950001,189.41216697000345,50664.78573000001 2025-10-03,08:23:42.000,276,11030699,-795,0,1759479821,15104.84840486,189.4756091399977,50664.86957544 2025-10-03,08:23:43.000,276,11030659,-795,0,1759479822,15104.383599469998,189.61659173999942,50664.771755760004 2025-10-03,08:23:44.000,276,11030650,-795,0,1759479823,15103.831222050001,189.77872172999923,50664.7507944 2025-10-03,08:23:45.000,276,11030631,-795,0,1759479824,15103.083491639998,189.58839522000198,50664.78573000001 2025-10-03,08:23:46.000,276,11030681,-795,0,1759479825,15102.40312432999,189.36987219000002,50664.792717120006 2025-10-03,08:23:47.000,276,11030679,-795,0,1759479826,15101.938318939989,189.1936439400015,50664.78573000001 2025-10-03,08:23:48.000,276,11030645,-795,0,1759479827,15101.460040929996,189.17954568000278,50664.88354968001 2025-10-03,08:23:49.000,276,11030625,-795,0,1759479828,15101.27142425,189.13725089999934,50664.83463984001 2025-10-03,08:23:50.000,276,11030693,-795,0,1759479829,15101.500458789997,189.36987219000002,50664.94643376 2025-10-03,08:23:51.000,276,11030647,-795,0,1759479830,15101.756438570003,189.77872172999923,50664.87656256 2025-10-03,08:23:52.000,276,11030673,-795,0,1759479831,15102.086517759999,190.22986605000187,50664.73682016 2025-10-03,08:23:53.000,276,11030617,-795,0,1759479832,15102.315552299995,190.58232254999893,50664.56912928 2025-10-03,08:23:54.000,276,11030619,-795,0,1759479833,15102.48396004999,190.88543514000048,50664.58310352 2025-10-03,08:23:55.000,276,11030654,-795,0,1759479834,15102.4502785,191.03346687000158,50664.52720656001 2025-10-03,08:23:56.000,276,11030643,-795,0,1759479835,15102.295343369995,191.1462529499986,50664.338554320006 2025-10-03,08:23:57.000,276,11030716,-795,0,1759479836,15102.26166181999,191.20264599000075,50664.317592960004 2025-10-03,08:23:58.000,276,11030639,-795,0,1759479837,15102.14714455,191.36477598000056,50664.20579904 2025-10-03,08:23:59.000,276,11030578,-795,0,1759479838,15102.066308829999,191.59739727000124,50664.21278616001 2025-10-03,08:24:00.000,276,11030566,-795,0,1759479839,15101.823801669998,191.77362551999977,50664.14291496001 2025-10-03,08:24:01.000,276,11030684,-795,0,1759479840,15101.635184990002,191.92870638000022,50664.1568892 2025-10-03,08:24:02.000,276,11030735,-795,0,1759479841,15101.507195099992,191.95690289999766,50664.13592784 2025-10-03,08:24:03.000,276,11030630,-795,0,1759479842,15101.12996174,191.95690289999766,50664.08003088 2025-10-03,08:24:04.000,276,11030644,-795,0,1759479843,15100.806618859999,191.98509942000237,50664.06605664 2025-10-03,08:24:05.000,276,11030614,-795,0,1759479844,15100.382231329997,191.99214855000173,50664.0171468 2025-10-03,08:24:06.000,276,11030687,-795,0,1759479845,15099.978052729995,191.90755899000214,50664.03810816 2025-10-03,08:24:07.000,276,11030683,-795,0,1759479846,15099.506511029998,191.84411682000064,50663.96823696 2025-10-03,08:24:08.000,276,11030622,-795,0,1759479847,15099.162959219997,191.80887117000384,50663.79355896 2025-10-03,08:24:09.000,276,11030799,-795,0,1759479848,15098.60384548999,191.5692007500038,50663.90535288001 2025-10-03,08:24:10.000,276,11030622,-795,0,1759479849,15098.091885929993,191.40002163000463,50663.884391520005 2025-10-03,08:24:11.000,276,11030487,-795,0,1759479850,15097.896532940002,191.23789164000482,50663.91234 2025-10-03,08:24:12.000,276,11030755,-795,0,1759479851,15097.963896039997,191.3083829399984,50663.933301360004 2025-10-03,08:24:13.000,276,11030627,-795,0,1759479852,15098.031259139992,191.24494077000418,50663.92631424001 2025-10-03,08:24:14.000,276,11030579,-795,0,1759479853,15098.098622240002,191.42821815000207,50663.96124984 2025-10-03,08:24:15.000,276,11030700,-795,0,1759479854,15098.172721649993,191.7313307400036,50663.77958472001 2025-10-03,08:24:16.000,276,11030741,-795,0,1759479855,15098.307447849998,192.09083637000003,50663.63984232001 2025-10-03,08:24:17.000,276,11030590,-795,0,1759479856,15098.374810949994,192.5560789500014,50663.7027264 2025-10-03,08:24:18.000,276,11030631,-795,0,1759479857,15098.253557369993,192.8027985000008,50663.59093248001 2025-10-03,08:24:19.000,276,11030586,-795,0,1759479858,15098.118831170003,192.98607587999868,50663.4581772 2025-10-03,08:24:20.000,276,11030699,-795,0,1759479859,15097.883060319997,192.88033893000102,50663.40228024001 2025-10-03,08:24:21.000,276,11030741,-795,0,1759479860,15097.802224599996,192.73935632999928,50663.29747344 2025-10-03,08:24:22.000,276,11030717,-795,0,1759479861,15097.559717439995,192.767552850004,50663.29747344 2025-10-03,08:24:23.000,276,11030708,-795,0,1759479862,15097.22290193999,192.753454589998,50663.2485636 2025-10-03,08:24:24.000,276,11030678,-795,0,1759479863,15096.946713229998,192.9296828400038,50663.1786924 2025-10-03,08:24:25.000,276,11030707,-795,0,1759479864,15096.650315589992,193.03541979000147,50663.12279544 2025-10-03,08:24:26.000,276,11030607,-795,0,1759479865,15096.421281049996,193.20459891000064,50663.08087272 2025-10-03,08:24:27.000,276,11030678,-795,0,1759479866,15096.26634591999,193.3596797700011,50662.96907880001 2025-10-03,08:24:28.000,276,11030727,-795,0,1759479867,15096.16530126999,193.52885889000027,50662.9341432 2025-10-03,08:24:29.000,276,11030651,-795,0,1759479868,15095.875639939994,193.35263064000173,50662.90619472 2025-10-03,08:24:30.000,276,11030716,-795,0,1759479869,15095.451252409992,193.23279542999808,50662.98305304 2025-10-03,08:24:31.000,276,11030594,-795,0,1759479870,15095.269372039991,193.0777145700049,50662.85728488 2025-10-03,08:24:32.000,276,11030723,-795,0,1759479871,15095.21548156,192.99312500999804,50662.81536216 2025-10-03,08:24:33.000,276,11030793,-795,0,1759479872,15095.296317280001,193.15525499999785,50662.84331064 2025-10-03,08:24:34.000,276,11030534,-795,0,1759479873,15095.397361930001,193.40902368000388,50662.75247808001 2025-10-03,08:24:35.000,276,11030726,-795,0,1759479874,15095.626396469997,193.69803800999944,50662.612735680006 2025-10-03,08:24:36.000,276,11030675,-795,0,1759479875,15095.875639939994,194.113936679998,50662.612735680006 2025-10-03,08:24:37.000,276,11030714,-795,0,1759479876,15096.050784,194.4100001400002,50662.4101092 2025-10-03,08:24:38.000,276,11030670,-795,0,1759479877,15096.138356029995,194.56508100000065,50662.15158576001 2025-10-03,08:24:39.000,276,11030708,-795,0,1759479878,15096.13161972,194.69196534000366,50662.07472744 2025-10-03,08:24:40.000,276,11030690,-795,0,1759479879,15096.057520309994,194.84704620000412,50661.91402368001 2025-10-03,08:24:41.000,276,11030752,-795,0,1759479880,15096.14509233999,195.02327445000265,50661.83716536 2025-10-03,08:24:42.000,276,11030615,-795,0,1759479881,15096.300027469995,195.10081488000287,50661.76030704 2025-10-03,08:24:43.000,276,11030643,-795,0,1759479882,15096.28655484999,195.36868182000035,50661.59960328001 2025-10-03,08:24:44.000,276,11030785,-715,0,1759479883,15096.15182865,195.24884661000397,50661.641526 2025-10-03,08:24:45.000,276,11030644,-795,0,1759479884,15096.00362982999,195.3263870400042,50661.47383512 2025-10-03,08:24:46.000,276,11030599,-795,0,1759479885,15096.010366139999,195.36868182000035,50661.438899520006 2025-10-03,08:24:47.000,276,11030693,-795,0,1759479886,15096.19224651,195.50261529000272,50661.22928592 2025-10-03,08:24:48.000,276,11030645,-795,0,1759479887,15096.421281049996,195.9185139600013,50661.082556400004 2025-10-03,08:24:49.000,276,11030657,-795,0,1759479888,15096.522325699996,196.1158895999979,50660.942814 2025-10-03,08:24:50.000,276,11030597,-795,0,1759479889,15096.697469760002,196.31326524000178,50660.90787840001 2025-10-03,08:24:51.000,276,11030717,-795,0,1759479890,15096.670524519992,196.48244436000095,50660.78909736001 2025-10-03,08:24:52.000,276,11030753,-795,0,1759479891,15096.704206069997,196.77850782000314,50660.64236784001 2025-10-03,08:24:53.000,276,11030690,-795,0,1759479892,15096.650315589992,197.02522737000254,50660.57249664001 2025-10-03,08:24:54.000,276,11030755,-795,0,1759479893,15096.542534629996,197.15211170999828,50660.50262544001 2025-10-03,08:24:55.000,276,11030688,-795,0,1759479894,15096.38759949999,197.17325910000363,50660.33493456001 2025-10-03,08:24:56.000,276,11030756,-795,0,1759479895,15096.097938169994,197.22260300999915,50660.3489088 2025-10-03,08:24:57.000,276,11030710,-795,0,1759479896,15095.639869090002,197.15211170999828,50660.20217928 2025-10-03,08:24:58.000,276,11030708,-795,0,1759479897,15095.121173219995,197.07457127999805,50660.15326944 2025-10-03,08:24:59.000,276,11030611,-795,0,1759479898,15094.602477349988,196.90539215999888,50660.06243688 2025-10-03,08:25:00.000,276,11030649,-795,0,1759479899,15094.137671960001,196.8842447700008,50660.09038536001 2025-10-03,08:25:01.000,276,11030722,-795,0,1759479900,15093.821065389995,196.85604825000337,50660.06942400001 2025-10-03,08:25:02.000,276,11030651,-795,0,1759479901,15093.74696597999,196.97588345999975,50660.09038536001 2025-10-03,08:25:03.000,276,11030683,-795,0,1759479902,15093.54487667999,196.8701465100021,50660.05544976 2025-10-03,08:25:04.000,276,11030600,-795,0,1759479903,15093.416886789993,196.9476869400023,50660.08339824 2025-10-03,08:25:05.000,276,11030662,-795,0,1759479904,15093.026180809997,197.13801344999956,50659.908720240004 2025-10-03,08:25:06.000,276,11030659,-795,0,1759479905,15092.541166489995,197.23670126999787,50659.77596496 2025-10-03,08:25:07.000,276,11030697,-795,0,1759479906,15092.157196819993,197.08866954000405,50659.643209680005 2025-10-03,08:25:08.000,276,11030620,-795,0,1759479907,15091.881008110002,196.89834302999952,50659.55936424 2025-10-03,08:25:09.000,276,11030638,-795,0,1759479908,15091.645237259996,196.7855569500025,50659.67115816 2025-10-03,08:25:10.000,276,11030660,-795,0,1759479909,15091.672182499991,196.6375252200014,50659.573338480004 2025-10-03,08:25:11.000,276,11030650,-795,0,1759479910,15091.779963460001,196.67982000000484,50659.36372488 2025-10-03,08:25:12.000,276,11030722,-795,0,1759479911,15091.813645009992,196.6022795700046,50659.37769912001 2025-10-03,08:25:13.000,276,11030612,-795,0,1759479912,15091.793436079992,196.4119530600001,50659.41263472 2025-10-03,08:25:14.000,276,11030697,-795,0,1759479913,15091.833853939992,196.39785480000137,50659.307827920005 2025-10-03,08:25:15.000,276,11030583,-795,0,1759479914,15092.049415859998,196.60932870000397,50659.04930448 2025-10-03,08:25:16.000,276,11030612,-795,0,1759479915,15092.318868259994,196.75031129999843,50658.99340752001 2025-10-03,08:25:17.000,276,11030715,-795,0,1759479916,15092.541166489995,197.18735736000235,50658.94449768001 2025-10-03,08:25:18.000,276,11030597,-795,0,1759479917,15092.75672841,197.51161734000198,50658.65103864 2025-10-03,08:25:19.000,276,11030724,-795,0,1759479918,15092.904927229996,197.80768080000416,50658.53924472001 2025-10-03,08:25:20.000,276,11030668,-755,0,1759479919,15092.830827819991,197.84292645000096,50658.41347656001 2025-10-03,08:25:21.000,276,11030716,-795,0,1759479920,15092.891454609991,197.80768080000416,50658.3575796 2025-10-03,08:25:22.000,276,11030544,-795,0,1759479921,15092.972290329992,197.8852212300044,50658.32963112 2025-10-03,08:25:23.000,276,11030586,-795,0,1759479922,15093.012708189992,197.81472993000352,50658.09206904 2025-10-03,08:25:24.000,276,11030687,-795,0,1759479923,15093.073334979992,197.75128776000201,50658.064120560004 2025-10-03,08:25:25.000,276,11030749,-795,0,1759479924,15093.053126049992,197.8852212300044,50657.99424936 2025-10-03,08:25:26.000,276,11030658,-795,0,1759479925,15092.931872469992,197.99095818000205,50657.966300880005 2025-10-03,08:25:27.000,276,11030720,-795,0,1759479926,15092.72978316999,198.0191546999995,50657.84053272001 2025-10-03,08:25:28.000,276,11030797,-795,0,1759479927,15092.352549809999,198.1460390400025,50657.71476456 2025-10-03,08:25:29.000,276,11030729,-795,0,1759479928,15092.103306339988,198.04030209000484,50657.693803199996 2025-10-03,08:25:30.000,276,11030658,-795,0,1759479929,15091.827117629997,198.19538294999802,50657.67284184001 2025-10-03,08:25:31.000,276,11030662,-795,0,1759479930,15091.591346779991,198.46324989000277,50657.561047920004 2025-10-03,08:25:32.000,276,11030764,-795,0,1759479931,15091.39599379,198.48439728000085,50657.56803504 2025-10-03,08:25:33.000,276,11030670,-795,0,1759479932,15091.140014009994,198.4914464100002,50657.512138080005 2025-10-03,08:25:34.000,276,11030718,-795,0,1759479933,15090.924452089988,198.39980772000126,50657.45624112001 2025-10-03,08:25:35.000,276,11030700,-795,0,1759479934,15090.567427659997,198.44915163000405,50657.3095116 2025-10-03,08:25:36.000,276,11030633,-795,0,1759479935,15090.14977643999,198.42095510999934,50657.33746008001 2025-10-03,08:25:37.000,276,11030688,-795,0,1759479936,15089.799488319994,198.2447268600008,50657.18374344 2025-10-03,08:25:38.000,276,11030674,-795,0,1759479937,15089.482881750002,198.15308817000187,50657.26060176 2025-10-03,08:25:39.000,276,11030780,-795,0,1759479938,15089.321210310001,197.99095818000205,50657.1348336 2025-10-03,08:25:40.000,276,11030597,-795,0,1759479939,15089.15953887,197.9980073100014,50657.08592376 2025-10-03,08:25:41.000,276,11030600,-795,0,1759479940,15088.93050432999,197.9345651399999,50657.11387224 2025-10-03,08:25:42.000,276,11030696,-795,0,1759479941,15088.701469789994,198.11079338999843,50657.10688512 2025-10-03,08:25:43.000,276,11030744,-795,0,1759479942,15088.438753699993,198.2658742499989,50656.89727152 2025-10-03,08:25:44.000,276,11030640,-795,0,1759479943,15088.324236430002,198.31521816000168,50656.86932304 2025-10-03,08:25:45.000,276,11030648,-795,0,1759479944,15088.317500119992,198.55488858000172,50656.81342608001 2025-10-03,08:25:46.000,276,11030550,-795,0,1759479945,15088.512853109998,198.58308509999915,50656.855348799996 2025-10-03,08:25:47.000,276,11030670,-795,0,1759479946,15088.620634069994,198.66767465999874,50656.743554880006 2025-10-03,08:25:48.000,276,11030632,-795,0,1759479947,15088.78904181999,198.70996944000217,50656.56188976 2025-10-03,08:25:49.000,276,11030772,-795,0,1759479948,15088.9776585,198.55488858000172,50656.59682536001 2025-10-03,08:25:50.000,276,11030670,-795,0,1759479949,15089.11912101,198.64652727000066,50656.58285112 2025-10-03,08:25:51.000,276,11030748,-795,0,1759479950,15089.341419240001,198.8227555199992,50656.46407008 2025-10-03,08:25:52.000,276,11030795,-795,0,1759479951,15089.644553189988,199.15406462999817,50656.42913448001 2025-10-03,08:25:53.000,276,11030764,-795,0,1759479952,15089.745597839988,199.59815982000146,50656.34528904 2025-10-03,08:25:54.000,276,11030716,-795,0,1759479953,15089.799488319994,200.04225501000474,50656.30336632 2025-10-03,08:25:55.000,276,11030733,-795,0,1759479954,15089.806224629989,200.31717108000157,50656.20554664 2025-10-03,08:25:56.000,276,11030592,-795,0,1759479955,15089.779279389993,200.48635020000074,50656.17759816 2025-10-03,08:25:57.000,276,11030757,-795,0,1759479956,15089.631080569998,200.32422021000093,50656.05881712 2025-10-03,08:25:58.000,276,11030639,-795,0,1759479957,15089.556981159993,200.09159892000025,50655.94702320001 2025-10-03,08:25:59.000,276,11030643,-795,0,1759479958,15089.597399019993,199.85897762999957,50656.03785576 2025-10-03,08:26:00.000,276,11030695,-795,0,1759479959,15089.341419240001,199.7532406800019,50655.94003608 2025-10-03,08:26:01.000,276,11030627,-795,0,1759479960,15089.085439459996,199.60520895000082,50655.9819588 2025-10-03,08:26:02.000,276,11030715,-795,0,1759479961,15088.89008646999,199.2316050599984,50656.02388152001 2025-10-03,08:26:03.000,276,11030700,-795,0,1759479962,15088.87661385,199.01308203000372,50656.07977848 2025-10-03,08:26:04.000,276,11030668,-795,0,1759479963,15089.01807636,199.09062246000394,50655.99593304001 2025-10-03,08:26:05.000,276,11030658,-795,0,1759479964,15089.301001380001,199.32324375000462,50656.04484288001 2025-10-03,08:26:06.000,276,11030740,-795,0,1759479965,15089.496354369992,199.42898070000228,50655.96099744 2025-10-03,08:26:07.000,276,11030854,-795,0,1759479966,15089.556981159993,199.55586503999803,50655.94702320001 2025-10-03,08:26:08.000,276,11030511,-795,0,1759479967,15089.395309719992,199.4078333100042,50655.87715200001 2025-10-03,08:26:09.000,276,11030596,-795,0,1759479968,15089.334682929992,199.3443911400027,50655.75837096001 2025-10-03,08:26:10.000,276,11030860,-795,0,1759479969,15089.435727579992,199.33734201000334,50655.716448240004 2025-10-03,08:26:11.000,276,11030697,-795,0,1759479970,15089.597399019993,199.54881590999867,50655.75837096001 2025-10-03,08:26:12.000,276,11030718,-795,0,1759479971,15089.482881750002,199.69684763999976,50655.702474 2025-10-03,08:26:13.000,276,11030771,-795,0,1759479972,15089.375100789992,199.78143719999935,50655.69548688 2025-10-03,08:26:14.000,276,11030669,-795,0,1759479973,15089.321210310001,199.7532406800019,50655.64657704 2025-10-03,08:26:15.000,276,11030672,-795,0,1759479974,15089.388573409997,199.7532406800019,50655.60465432 2025-10-03,08:26:16.000,276,11030693,-795,0,1759479975,15089.509826989997,200.0845497900009,50655.60465432 2025-10-03,08:26:17.000,276,11030534,-795,0,1759479976,15089.765806769989,200.4581536800033,50655.5976672 2025-10-03,08:26:18.000,276,11030773,-795,0,1759479977,15089.792752009998,200.71897149000142,50655.569718720006 2025-10-03,08:26:19.000,276,11030725,-795,0,1759479978,15089.543508540002,200.92339626000467,50655.43696344 2025-10-03,08:26:20.000,276,11030687,-795,0,1759479979,15089.186484109996,200.9868384299989,50655.41600208 2025-10-03,08:26:21.000,276,11030639,-795,0,1759479980,15088.80925074999,201.08552625000448,50655.42997632 2025-10-03,08:26:22.000,276,11030607,-795,0,1759479981,15088.560007279993,201.08552625000448,50655.40901496 2025-10-03,08:26:23.000,276,11030662,-795,0,1759479982,15088.445490009988,201.10667364000255,50655.37407936001 2025-10-03,08:26:24.000,276,11030699,-795,0,1759479983,15088.72841502999,201.2476562400043,50655.30420816001 2025-10-03,08:26:25.000,276,11030628,-795,0,1759479984,15089.01807636,201.50142492000305,50655.3880536 2025-10-03,08:26:26.000,276,11030601,-795,0,1759479985,15089.11238469999,201.88207794000482,50655.36010512 2025-10-03,08:26:27.000,276,11030625,-795,0,1759479986,15089.11238469999,202.04420793000463,50655.27625968001 2025-10-03,08:26:28.000,276,11030593,-795,0,1759479987,15089.125857319996,202.26273095999932,50655.27625968001 2025-10-03,08:26:29.000,276,11030640,-795,0,1759479988,15089.166275179996,202.71387528000196,50655.22036272 2025-10-03,08:26:30.000,276,11030547,-795,0,1759479989,15089.287528759996,203.05928264999966,50655.03869760001 2025-10-03,08:26:31.000,276,11030666,-795,0,1759479990,15089.287528759996,203.5456726199991,50655.03171048 2025-10-03,08:26:32.000,276,11030570,-795,0,1759479991,15089.348155549997,203.81353956000385,50654.95485216 2025-10-03,08:26:33.000,276,11030692,-795,0,1759479992,15089.166275179996,204.09550476000004,50654.88498096 2025-10-03,08:26:34.000,276,11030771,-795,0,1759479993,15088.802514439994,204.18009431999963,50654.898955200006 2025-10-03,08:26:35.000,276,11030637,-795,0,1759479994,15088.458962629993,204.09550476000004,50654.89196808001 2025-10-03,08:26:36.000,276,11030657,-795,0,1759479995,15088.122147130001,203.81353956000385,50654.81510976 2025-10-03,08:26:37.000,276,11030671,-795,0,1759479996,15087.947003069996,203.78534303999913,50654.88498096 2025-10-03,08:26:38.000,276,11030722,-795,0,1759479997,15087.67755067,203.86288346999936,50654.80113552001 2025-10-03,08:26:39.000,276,11030759,-795,0,1759479998,15087.360944099994,203.9404238999996,50654.80812264 2025-10-03,08:26:40.000,276,11030623,-795,0,1759479999,15087.192536349998,204.01091520000045,50654.829084000005 2025-10-03,08:26:41.000,276,11030599,-795,0,1759480000,15087.212745279998,204.1307504100041,50654.780174160005 2025-10-03,08:26:42.000,276,11030805,-795,0,1759480001,15086.956765499992,204.27173300999857,50654.64043176 2025-10-03,08:26:43.000,276,11030616,-795,0,1759480002,15086.768148819996,204.28583127000456,50654.60549616001 2025-10-03,08:26:44.000,276,11030663,-795,0,1759480003,15086.68057679,204.28583127000456,50654.62645752 2025-10-03,08:26:45.000,276,11030624,-795,0,1759480004,15086.57279582999,204.48320691000117,50654.70331584001 2025-10-03,08:26:46.000,276,11030742,-795,0,1759480005,15086.566059519995,204.70172994000313,50654.57754768 2025-10-03,08:26:47.000,276,11030720,-795,0,1759480006,15086.64015893,204.92730210000445,50654.479728 2025-10-03,08:26:48.000,276,11030722,-795,0,1759480007,15086.646895239996,205.09648122000362,50654.42383104 2025-10-03,08:26:49.000,276,11030673,-795,0,1759480008,15086.76141251,205.25861121000344,50654.29806288001 2025-10-03,08:26:50.000,276,11030625,-795,0,1759480009,15086.586268449995,205.44188859000133,50654.228191680006 2025-10-03,08:26:51.000,276,11030614,-795,0,1759480010,15086.256189259999,205.78729595999903,50654.31902424001 2025-10-03,08:26:52.000,276,11030743,-795,0,1759480011,15085.865483280002,205.81549248000374,50654.158320480004 2025-10-03,08:26:53.000,276,11030604,-795,0,1759480012,15085.596030879991,205.83663987000182,50654.13037200001 2025-10-03,08:26:54.000,276,11030683,-795,0,1759480013,15085.52193147,205.80844335000438,50654.00460384001 2025-10-03,08:26:55.000,276,11030688,-795,0,1759480014,15085.5421404,205.93532769000012,50653.98364248001 2025-10-03,08:26:56.000,276,11030607,-795,0,1759480015,15085.569085639996,205.94942594999884,50653.990629600004 2025-10-03,08:26:57.000,276,11030646,-795,0,1759480016,15085.535404089991,206.0199172499997,50653.85787432 2025-10-03,08:26:58.000,276,11030585,-795,0,1759480017,15085.515195159991,206.12565420000465,50653.86486144001 2025-10-03,08:26:59.000,276,11030577,-795,0,1759480018,15085.45456836999,206.21024376000423,50653.781016 2025-10-03,08:27:00.000,276,11030654,-795,0,1759480019,15085.596030879991,206.11155593999865,50653.71813192001 2025-10-03,08:27:01.000,276,11030661,-795,0,1759480020,15085.932846379997,206.07631029000186,50653.655247840004 2025-10-03,08:27:02.000,276,11030529,-795,0,1759480021,15086.121463059993,206.49220896000043,50653.56441528 2025-10-03,08:27:03.000,276,11030679,-795,0,1759480022,15086.175353539998,206.8728619800022,50653.41069864001 2025-10-03,08:27:04.000,276,11030684,-795,0,1759480023,15085.811592799997,207.12663066000096,50653.29890472 2025-10-03,08:27:05.000,276,11030642,-795,0,1759480024,15085.164907039994,207.3169571699982,50653.1871108 2025-10-03,08:27:06.000,276,11030713,-795,0,1759480025,15084.410440319996,207.45089064000058,50653.12422672001 2025-10-03,08:27:07.000,276,11030624,-795,0,1759480026,15083.682918839993,207.54252932999952,50653.13121384 2025-10-03,08:27:08.000,276,11030643,-795,0,1759480027,15083.211377139996,207.6271188899991,50652.99147144 2025-10-03,08:27:09.000,276,11030747,-795,0,1759480028,15082.989078909995,207.65531541000382,50653.082304 2025-10-03,08:27:10.000,276,11030660,-795,0,1759480029,15082.968869979995,207.83154366000235,50652.99147144 2025-10-03,08:27:11.000,276,11030679,-795,0,1759480030,15083.04296939,208.09236147000047,50652.87967752001 2025-10-03,08:27:12.000,276,11030618,-795,0,1759480031,15082.93518842999,208.268589719999,50652.83076768001 2025-10-03,08:27:13.000,276,11030729,-795,0,1759480032,15082.81393484999,208.30383537000307,50652.76089648001 2025-10-03,08:27:14.000,276,11030624,-795,0,1759480033,15082.7802533,208.15580364000198,50652.62115408001 2025-10-03,08:27:15.000,276,11030725,-795,0,1759480034,15082.679208649999,208.1205579899979,50652.59320560001 2025-10-03,08:27:16.000,276,11030709,-795,0,1759480035,15082.403019939993,208.00072278000152,50652.58621848 2025-10-03,08:27:17.000,276,11030699,-795,0,1759480036,15082.072940749997,207.89498583000386,50652.46743744 2025-10-03,08:27:18.000,276,11030737,-795,0,1759480037,15081.897796689991,207.96547713000473,50652.34166928 2025-10-03,08:27:19.000,276,11030563,-795,0,1759480038,15081.83716989999,207.78924887999892,50652.2787852 2025-10-03,08:27:20.000,276,11030707,-795,0,1759480039,15081.998841339991,207.81744540000363,50652.34166928 2025-10-03,08:27:21.000,276,11030600,-795,0,1759480040,15082.335656839998,208.00777191000088,50652.194939760004 2025-10-03,08:27:22.000,276,11030605,-795,0,1759480041,15082.551218759989,208.05006669000431,50652.08314584 2025-10-03,08:27:23.000,276,11030732,-795,0,1759480042,15082.67247233999,208.07826321000175,50651.95039056001 2025-10-03,08:27:24.000,276,11030725,-795,0,1759480043,15083.049705699996,208.09941059999983,50651.7896868 2025-10-03,08:27:25.000,276,11030732,-795,0,1759480044,15083.231586069996,208.0853123400011,50651.67789288 2025-10-03,08:27:26.000,276,11030793,-795,0,1759480045,15083.629028359988,208.28268797999772,50651.663918640006 2025-10-03,08:27:27.000,276,11030744,-795,0,1759480046,15083.770490869989,208.2333440700022,50651.55911184 2025-10-03,08:27:28.000,276,11030733,-795,0,1759480047,15083.905217069994,208.2967862400037,50651.37045960001 2025-10-03,08:27:29.000,276,11030513,-795,0,1759480048,15084.026470649995,208.46596536000288,50651.34251112 2025-10-03,08:27:30.000,276,11030619,-795,0,1759480049,15084.23529625999,208.53645666000375,50651.27263992 2025-10-03,08:27:31.000,276,11030727,-795,0,1759480050,15084.430649249996,208.86071664000337,50650.95821952 2025-10-03,08:27:32.000,276,11030612,-795,0,1759480051,15084.538430209992,209.0862888000047,50651.04905208 2025-10-03,08:27:33.000,276,11030561,-795,0,1759480052,15084.612529619997,209.2484187900045,50650.83943848 2025-10-03,08:27:34.000,276,11030656,-795,0,1759480053,15084.518221279992,209.42464704000304,50650.79052864 2025-10-03,08:27:35.000,276,11030612,-795,0,1759480054,15084.15446053999,209.58677703000285,50650.636812000004 2025-10-03,08:27:36.000,276,11030527,-795,0,1759480055,15083.965843859994,209.64317006999772,50650.55995368001 2025-10-03,08:27:37.000,276,11030600,-795,0,1759480056,15083.925425999994,209.69956310999987,50650.41322416001 2025-10-03,08:27:38.000,276,11030705,-795,0,1759480057,15084.147724229995,209.75595615000202,50650.40623704 2025-10-03,08:27:39.000,276,11030614,-795,0,1759480058,15084.376758769991,209.69956310999987,50650.23854616 2025-10-03,08:27:40.000,276,11030680,-795,0,1759480059,15084.545166520002,209.65021920000436,50650.14072648 2025-10-03,08:27:41.000,276,11030669,-795,0,1759480060,15084.410440319996,209.57267877000413,50650.035919680005 2025-10-03,08:27:42.000,276,11030702,-795,0,1759480061,15084.430649249996,209.60792442000093,50649.93810000001 2025-10-03,08:27:43.000,276,11030673,-795,0,1759480062,15084.390231389996,209.60087529000157,50649.86124168001 2025-10-03,08:27:44.000,276,11030574,-795,0,1759480063,15084.477803419992,209.65726833000372,50649.868228800005 2025-10-03,08:27:45.000,276,11030706,-795,0,1759480064,15084.518221279992,209.7771035400001,50649.749447760005 2025-10-03,08:27:46.000,276,11030603,-795,0,1759480065,15084.612529619997,209.91808614000183,50649.57476976001 2025-10-03,08:27:47.000,276,11030671,-795,0,1759480066,15084.666420100002,210.32693568000104,50649.49092432 2025-10-03,08:27:48.000,276,11030808,-795,0,1759480067,15084.814618919998,210.52431131999765,50649.42105312 2025-10-03,08:27:49.000,276,11030611,-795,0,1759480068,15084.720310579993,210.67234304999874,50649.26733648001 2025-10-03,08:27:50.000,276,11030699,-795,0,1759480069,15084.659683789992,210.7639817399977,50649.05073576001 2025-10-03,08:27:51.000,276,11030778,-795,0,1759480070,15084.565375450002,210.88381695000135,50649.12060696001 2025-10-03,08:27:52.000,276,11030693,-795,0,1759480071,15084.329604599996,210.9543082500022,50649.00881304 2025-10-03,08:27:53.000,276,11030606,-795,0,1759480072,15084.03320695999,211.01070129000436,50648.9948388 2025-10-03,08:27:54.000,276,11030688,-795,0,1759480073,15083.608819429988,210.989553899999,50648.82714792 2025-10-03,08:27:55.000,276,11030679,-795,0,1759480074,15083.01602414999,210.77103087000432,50648.84112216 2025-10-03,08:27:56.000,276,11030644,-795,0,1759480075,15082.658999719999,210.62299914000323,50648.83413504001 2025-10-03,08:27:57.000,276,11030636,-795,0,1759480076,15082.376074699998,210.53136045000429,50648.76426384001 2025-10-03,08:27:58.000,276,11030833,-795,0,1759480077,15082.376074699998,210.545458710003,50648.70836688 2025-10-03,08:27:59.000,276,11030670,-795,0,1759480078,15082.551218759989,210.66529391999939,50648.60356008 2025-10-03,08:28:00.000,276,11030593,-795,0,1759480079,15082.69268126999,210.7921782600024,50648.53368888 2025-10-03,08:28:01.000,276,11030624,-795,0,1759480080,15082.83414377999,211.11643824000203,50648.34503664 2025-10-03,08:28:02.000,276,11030661,-795,0,1759480081,15082.69268126999,211.36315779000142,50648.39394648 2025-10-03,08:28:03.000,276,11030580,-795,0,1759480082,15082.416492559998,211.5957790800021,50648.12843592 2025-10-03,08:28:04.000,276,11030744,-795,0,1759480083,15082.012313959996,211.75790907000192,50647.9817064 2025-10-03,08:28:05.000,276,11030710,-795,0,1759480084,15081.688971079995,211.72266341999784,50647.96074504 2025-10-03,08:28:06.000,276,11030725,-795,0,1759480085,15081.59466273999,211.84954776000086,50647.93978368 2025-10-03,08:28:07.000,276,11030701,-795,0,1759480086,15081.63508059999,211.78610558999935,50647.82798976001 2025-10-03,08:28:08.000,276,11030585,-795,0,1759480087,15081.81696096999,212.0398742699981,50647.82798976001 2025-10-03,08:28:09.000,276,11030717,-795,0,1759480088,15082.153776469997,212.37823251000373,50647.66029888001 2025-10-03,08:28:10.000,276,11030672,-795,0,1759480089,15082.268293740002,212.83642595999845,50647.49959512 2025-10-03,08:28:11.000,276,11030726,-795,0,1759480090,15082.120094919992,213.02675247000298,50647.49959512 2025-10-03,08:28:12.000,276,11030655,-795,0,1759480091,15081.870851449996,213.42855288000283,50647.34587848001 2025-10-03,08:28:13.000,276,11030551,-755,0,1759480092,15081.64181691,213.57658461000392,50647.19216184 2025-10-03,08:28:14.000,276,11030536,-795,0,1759480093,15081.52056333,213.8796971999982,50647.115303520004 2025-10-03,08:28:15.000,276,11030480,-795,0,1759480094,15081.358891889999,214.0911711000008,50647.05241944 2025-10-03,08:28:16.000,276,11030714,-795,0,1759480095,15081.089439490002,214.11231848999887,50646.96158688001 2025-10-03,08:28:17.000,276,11030567,-795,0,1759480096,15080.712206129996,214.07707284000207,50647.01049672001 2025-10-03,08:28:18.000,276,11030557,-795,0,1759480097,15080.611161479996,214.20395717999781,50646.91966416001 2025-10-03,08:28:19.000,276,11030715,-795,0,1759480098,15080.44275373,214.30969413000275,50646.912677039996 2025-10-03,08:28:20.000,276,11030733,-795,0,1759480099,15080.21371918999,214.4647749900032,50646.73799904 2025-10-03,08:28:21.000,276,11030641,-795,0,1759480100,15079.796067969997,214.831329749999,50646.7589604 2025-10-03,08:28:22.000,276,11030642,-795,0,1759480101,15079.30431734,214.9088701799992,50646.64017936 2025-10-03,08:28:23.000,276,11030617,-795,0,1759480102,15078.927083979994,214.91591930999857,50646.53537256001 2025-10-03,08:28:24.000,276,11030505,-795,0,1759480103,15078.610477410002,214.78903497000283,50646.4794756 2025-10-03,08:28:25.000,276,11030664,-795,0,1759480104,15078.300607149991,214.60575758999767,50646.43056576 2025-10-03,08:28:26.000,276,11030690,-795,0,1759480105,15078.300607149991,214.69034715000453,50646.53537256001 2025-10-03,08:28:27.000,276,11030766,-795,0,1759480106,15078.435333349997,214.8454280099977,50646.395630160005 2025-10-03,08:28:28.000,276,11030765,-795,0,1759480107,15078.448805970002,215.0428036500016,50646.26986200001 2025-10-03,08:28:29.000,276,11030587,-795,0,1759480108,15078.529641690002,215.17673712000396,50646.227939280005 2025-10-03,08:28:30.000,276,11030751,-795,0,1759480109,15078.442069659992,215.33181798000442,50646.17204232001 2025-10-03,08:28:31.000,276,11030728,-795,0,1759480110,15078.253452979996,215.3529653700025,50646.01832568 2025-10-03,08:28:32.000,276,11030750,-795,0,1759480111,15077.92337379,215.31067058999906,50645.843647680005 2025-10-03,08:28:33.000,276,11030797,-795,0,1759480112,15077.83580175999,215.24722842000483,50645.892557520005 2025-10-03,08:28:34.000,276,11030601,-795,0,1759480113,15077.761702349999,215.37411276000057,50645.93448024001 2025-10-03,08:28:35.000,276,11030667,-795,0,1759480114,15077.77517496999,215.43755493000208,50645.63403408 2025-10-03,08:28:36.000,276,11030813,-795,0,1759480115,15077.680866629998,215.6137831800006,50645.61307272 2025-10-03,08:28:37.000,276,11030795,-795,0,1759480116,15077.532667809988,215.58558666000317,50645.57813712001 2025-10-03,08:28:38.000,276,11030667,-795,0,1759480117,15077.472041020003,215.52919362000102,50645.42442048 2025-10-03,08:28:39.000,276,11030691,-795,0,1759480118,15077.243006479992,215.6631270900034,50645.389484880005 2025-10-03,08:28:40.000,276,11030601,-795,0,1759480119,15076.98029038999,215.8252570800032,50645.34756216 2025-10-03,08:28:41.000,276,11030687,-795,0,1759480120,15076.751255849995,215.98738707000302,50645.270703840004 2025-10-03,08:28:42.000,276,11030585,-795,0,1759480121,15076.475067139989,216.1706644500009,50645.22878112 2025-10-03,08:28:43.000,276,11030632,-795,0,1759480122,15076.097833779997,216.21295923000434,50645.1868584 2025-10-03,08:28:44.000,276,11030702,-795,0,1759480123,15076.016998059997,216.3680400900048,50645.20083264 2025-10-03,08:28:45.000,276,11030573,-795,0,1759480124,15076.057415919997,216.64295616000163,50645.221794000005 2025-10-03,08:28:46.000,276,11030559,-795,0,1759480125,15076.010261750002,216.8755774500023,50644.99121904 2025-10-03,08:28:47.000,276,11030821,-795,0,1759480126,15075.7071278,217.15049351999915,50644.94929632001 2025-10-03,08:28:48.000,276,11030695,-675,0,1759480127,15075.37704860999,217.27737786000216,50644.83051528001 2025-10-03,08:28:49.000,276,11030518,-795,0,1759480128,15075.060442039998,217.4042621999979,50644.837502400005 2025-10-03,08:28:50.000,276,11030623,-795,0,1759480129,15074.824671189992,217.62278522999986,50644.73269560001 2025-10-03,08:28:51.000,276,11030560,-795,0,1759480130,15074.683208679991,217.83425913000247,50644.73968272001 2025-10-03,08:28:52.000,276,11030600,-795,0,1759480131,15074.676472369996,217.98229086000356,50644.74666984 2025-10-03,08:28:53.000,276,11030575,-795,0,1759480132,15074.790989640001,218.16556824000145,50644.6278888 2025-10-03,08:28:54.000,276,11030723,-795,0,1759480133,15074.871825360002,218.39114040000277,50644.56500472001 2025-10-03,08:28:55.000,276,11030810,-795,0,1759480134,15075.033496800002,218.6308108200028,50644.285519920006 2025-10-03,08:28:56.000,276,11030698,-795,0,1759480135,15075.127805139993,218.79998994000198,50644.29949416 2025-10-03,08:28:57.000,276,11030566,-795,0,1759480136,15075.296212889989,219.13129905000096,50644.20866160001 2025-10-03,08:28:58.000,276,11030592,-795,0,1759480137,15075.41746646999,219.47670641999866,50644.05494496 2025-10-03,08:28:59.000,276,11030687,-795,0,1759480138,15075.309685509994,219.9278507400013,50643.831357120005 2025-10-03,08:29:00.000,276,11030665,-795,0,1759480139,15075.174959309988,220.36489679999795,50643.80340864001 2025-10-03,08:29:01.000,276,11030804,-795,0,1759480140,15074.885297979992,220.731451560001,50643.733537440006 2025-10-03,08:29:02.000,276,11030659,-795,0,1759480141,15074.582164029991,220.7807954700038,50643.64270488 2025-10-03,08:29:03.000,276,11030562,-795,0,1759480142,15074.52153723999,220.87243416000274,50643.45405264 2025-10-03,08:29:04.000,276,11030650,-795,0,1759480143,15074.622581889991,221.21784153000044,50643.377194320004 2025-10-03,08:29:05.000,276,11030692,-795,0,1759480144,15074.918979529997,221.6830841100018,50643.37020720001 2025-10-03,08:29:06.000,276,11030614,-795,0,1759480145,15075.094123589988,222.04258973999822,50643.29334888 2025-10-03,08:29:07.000,276,11030637,-755,0,1759480146,15075.174959309988,222.3386532000004,50643.31431024 2025-10-03,08:29:08.000,276,11030759,-795,0,1759480147,15075.62629208,222.70520796000346,50643.10469664001 2025-10-03,08:29:09.000,276,11030737,-795,0,1759480148,15075.929426030001,222.97307490000094,50643.02783832 2025-10-03,08:29:10.000,276,11030664,-795,0,1759480149,15075.915953409996,223.2550401000044,50642.86713456001 2025-10-03,08:29:11.000,276,11030732,-795,0,1759480150,15075.693655179995,223.45946487000037,50642.69944368001 2025-10-03,08:29:12.000,276,11030621,-795,0,1759480151,15075.302949199999,223.4876613899978,50642.68546944 2025-10-03,08:29:13.000,276,11030580,-795,0,1759480152,15074.865089049992,223.41717009000422,50642.6365596 2025-10-03,08:29:14.000,276,11030626,-795,0,1759480153,15074.811198570002,223.339629660004,50642.69245656 2025-10-03,08:29:15.000,276,11030639,-795,0,1759480154,15074.777517019997,223.3889735699995,50642.62258536 2025-10-03,08:29:16.000,276,11030652,-795,0,1759480155,15074.764044399992,223.45946487000037,50642.53175280001 2025-10-03,08:29:17.000,276,11030683,-795,0,1759480156,15074.871825360002,223.64274224999826,50642.48284296001 2025-10-03,08:29:18.000,276,11030738,-795,0,1759480157,15075.161486689998,223.6004474700021,50642.392010400006 2025-10-03,08:29:19.000,276,11030680,-795,0,1759480158,15075.592610529995,223.6850370300017,50642.30816496 2025-10-03,08:29:20.000,276,11030647,-795,0,1759480159,15075.922689719991,223.79782310999872,50642.21733240001 2025-10-03,08:29:21.000,276,11030669,-795,0,1759480160,15076.030470680002,223.8824126699983,50642.154448320005 2025-10-03,08:29:22.000,276,11030601,-795,0,1759480161,15076.252768910002,224.0938865700009,50642.056628640006 2025-10-03,08:29:23.000,276,11030660,-795,0,1759480162,15076.340340939998,224.38290090000373,50641.96579608 2025-10-03,08:29:24.000,276,11030751,-795,0,1759480163,15076.374022489988,224.8340452199991,50641.81207944001 2025-10-03,08:29:25.000,276,11030691,-795,0,1759480164,15076.562639169999,225.18650172000343,50641.75618248 2025-10-03,08:29:26.000,276,11030617,-795,0,1759480165,15076.66368382,225.5389582200005,50641.63740144 2025-10-03,08:29:27.000,276,11030699,-795,0,1759480166,15076.441385589998,225.84207081000204,50641.54656888001 2025-10-03,08:29:28.000,276,11030631,-795,0,1759480167,15076.084361159992,226.0323973199993,50641.46971056 2025-10-03,08:29:29.000,276,11030638,-795,0,1759480168,15075.65997362999,226.16633079000167,50641.532594640004 2025-10-03,08:29:30.000,276,11030673,-795,0,1759480169,15075.329894439994,226.10993774999952,50641.4487492 2025-10-03,08:29:31.000,276,11030607,-795,0,1759480170,15074.999815249997,226.10288862000016,50641.35092952 2025-10-03,08:29:32.000,276,11030666,-795,0,1759480171,15074.737099159996,226.060593840004,50641.40682648001 2025-10-03,08:29:33.000,276,11030701,-795,0,1759480172,15074.676472369996,226.01829906000057,50641.37189088 2025-10-03,08:29:34.000,276,11030780,-795,0,1759480173,15074.750571780001,226.2791168699987,50641.28105832 2025-10-03,08:29:35.000,276,11030699,-795,0,1759480174,15074.972870010002,226.63862250000238,50641.099393200006 2025-10-03,08:29:36.000,276,11030692,-795,0,1759480175,15075.087387279993,227.0474720400016,50641.029522000004 2025-10-03,08:29:37.000,276,11030676,-795,0,1759480176,15075.201904549998,227.39992853999865,50640.882792480006 2025-10-03,08:29:38.000,276,11030633,-795,0,1759480177,15075.181695619998,227.73828678000427,50640.812921280005 2025-10-03,08:29:39.000,276,11030700,-795,0,1759480178,15074.858352739997,228.10484154000005,50640.56837208001 2025-10-03,08:29:40.000,276,11030700,-635,0,1759480179,15074.413756279995,228.35156108999945,50640.49850088001 2025-10-03,08:29:41.000,276,11030645,-795,0,1759480180,15073.827697309993,228.51369107999926,50640.47055240001 2025-10-03,08:29:42.000,276,11030725,-795,0,1759480181,15073.18774786,228.51369107999926,50640.42164256001 2025-10-03,08:29:43.000,276,11030691,-795,0,1759480182,15072.446753759992,228.59828063999885,50640.33081000001 2025-10-03,08:29:44.000,276,11030694,-795,0,1759480183,15072.00215729999,228.4431997799984,50640.30286152001 2025-10-03,08:29:45.000,276,11030681,-795,0,1759480184,15071.752913829994,228.12598892999813,50640.34478424 2025-10-03,08:29:46.000,276,11030710,-795,0,1759480185,15071.645132869999,227.92861329000152,50640.19805472 2025-10-03,08:29:47.000,276,11030692,-795,0,1759480186,15071.571033459993,227.8510728600013,50640.12818352 2025-10-03,08:29:48.000,276,11030652,-795,0,1759480187,15071.571033459993,227.6677954800034,50639.99542824001 2025-10-03,08:29:49.000,276,11030674,-795,0,1759480188,15071.678814419989,227.44927245000144,50639.94651840001 2025-10-03,08:29:50.000,276,11030644,-795,0,1759480189,15071.658605489989,227.27304420000291,50639.83472448 2025-10-03,08:29:51.000,276,11030704,-795,0,1759480190,15071.813540619994,227.08976681999775,50639.67402072 2025-10-03,08:29:52.000,276,11030643,-795,0,1759480191,15072.06278408999,227.13206160000118,50639.5272912 2025-10-03,08:29:53.000,276,11030741,-795,0,1759480192,15072.581479959998,227.47041983999952,50639.46440712001 2025-10-03,08:29:54.000,276,11030692,-795,0,1759480193,15072.837459739989,227.6536972200047,50639.28972912 2025-10-03,08:29:55.000,276,11030591,-795,0,1759480194,15072.695997229988,227.51271462000295,50639.05216704 2025-10-03,08:29:56.000,276,11030666,-795,0,1759480195,15072.527589479992,227.42812506000337,50638.98928296001 2025-10-03,08:29:57.000,276,11030555,-795,0,1759480196,15072.453490070002,227.38583027999994,50638.800630720005 2025-10-03,08:29:58.000,276,11030699,-795,0,1759480197,15072.648843059993,227.54796026999975,50638.67486256001 2025-10-03,08:29:59.000,276,11030657,-795,0,1759480198,15072.797041879989,227.68894287000148,50638.45826184001 2025-10-03,08:30:00.000,276,11030645,-795,0,1759480199,15072.911559149994,227.87222024999937,50638.26960960001 2025-10-03,08:30:01.000,276,11030710,-795,0,1759480200,15072.898086529989,227.95680980999896,50638.19275128001 2025-10-03,08:30:02.000,276,11030696,-795,0,1759480201,15073.05975796999,227.92156416000216,50638.059996 2025-10-03,08:30:03.000,276,11030579,-795,0,1759480202,15073.22816572,227.89336764000473,50637.8503824 2025-10-03,08:30:04.000,276,11030640,-795,0,1759480203,15073.538035979996,227.87222024999937,50637.71064 2025-10-03,08:30:05.000,276,11030799,-795,0,1759480204,15073.699707419997,227.77353243000107,50637.59185896 2025-10-03,08:30:06.000,276,11030690,-795,0,1759480205,15073.780543139997,227.59025505000318,50637.48006504001 2025-10-03,08:30:07.000,276,11030782,-795,0,1759480206,15073.753597900002,227.5197637500023,50637.36827112 2025-10-03,08:30:08.000,276,11030733,-795,0,1759480207,15073.787279449993,227.67484461000276,50637.242502960005 2025-10-03,08:30:09.000,276,11030700,-795,0,1759480208,15073.612135390002,227.6536972200047,50637.09577344001 2025-10-03,08:30:10.000,276,11030664,-795,0,1759480209,15073.362891919991,227.49156723000488,50636.92109544 2025-10-03,08:30:11.000,276,11030594,-795,0,1759480210,15073.18101154999,227.25189681000484,50636.85122424001 2025-10-03,08:30:12.000,276,11030623,-795,0,1759480211,15073.093439519995,227.11796334000246,50636.71148184001 2025-10-03,08:30:13.000,276,11030719,-795,0,1759480212,15073.053021659995,227.2096020300014,50636.57872656 2025-10-03,08:30:14.000,276,11030757,-795,0,1759480213,15073.00586749,227.35058463000314,50636.48090688 2025-10-03,08:30:15.000,276,11030622,-795,0,1759480214,15072.830723429994,227.23779854999884,50636.25731904001 2025-10-03,08:30:16.000,276,11030630,-795,0,1759480215,15072.729678779993,227.01927552000416,50636.27129328 2025-10-03,08:30:17.000,276,11030702,-795,0,1759480216,15072.810514499994,226.7020646700039,50636.08264104 2025-10-03,08:30:18.000,276,11030671,-795,0,1759480217,15072.99913117999,226.79370336000284,50635.92193728001 2025-10-03,08:30:19.000,276,11030597,-795,0,1759480218,15073.20122047999,226.82894900999963,50635.74725928 2025-10-03,08:30:20.000,276,11030716,-795,0,1759480219,15073.443727639991,226.82894900999963,50635.57258128 2025-10-03,08:30:21.000,276,11030557,-795,0,1759480220,15073.511090740001,226.5892785899996,50635.36296768 2025-10-03,08:30:22.000,276,11030678,-795,0,1759480221,15073.383100849991,226.39895208000235,50635.21623816 2025-10-03,08:30:23.000,276,11030703,-795,0,1759480222,15073.34268298999,226.10993774999952,50635.16732832 2025-10-03,08:30:24.000,276,11030645,-795,0,1759480223,15073.10691214,225.6517443000048,50635.13937984 2025-10-03,08:30:25.000,276,11030664,-795,0,1759480224,15072.756624019989,225.2076491100015,50634.97867608 2025-10-03,08:30:26.000,276,11030720,-795,0,1759480225,15072.460226379997,224.8622417400038,50634.91579200001 2025-10-03,08:30:27.000,276,11030659,-795,0,1759480226,15072.594952580002,224.8622417400038,50634.657268560004 2025-10-03,08:30:28.000,276,11030715,-795,0,1759480227,15072.776832949989,224.95388043000276,50634.608358720005 2025-10-03,08:30:29.000,276,11030679,-795,0,1759480228,15072.925031769999,224.97502782000083,50634.37079664 2025-10-03,08:30:30.000,276,11030693,-795,0,1759480229,15072.877877599989,224.80584870000166,50634.16118304 2025-10-03,08:30:31.000,276,11030687,-795,0,1759480230,15072.992394869994,224.67191522999929,50634.07035048 2025-10-03,08:30:32.000,276,11030549,-795,0,1759480231,15073.24837465,224.50978523999947,50633.92362096 2025-10-03,08:30:33.000,276,11030715,-795,0,1759480232,15073.639080629997,224.46044133000396,50633.720994480005 2025-10-03,08:30:34.000,276,11030784,-795,0,1759480233,15073.895060409988,224.22782004000328,50633.651123280004 2025-10-03,08:30:35.000,276,11030552,-795,0,1759480234,15073.908533029993,224.07273918000283,50633.483432400004 2025-10-03,08:30:36.000,276,11030702,-795,0,1759480235,15073.841169929998,223.92470745000173,50633.28779304001 2025-10-03,08:30:37.000,276,11030701,-795,0,1759480236,15073.726652659992,223.77667572000064,50633.217921840005 2025-10-03,08:30:38.000,276,11030649,-795,0,1759480237,15073.517827049996,223.82601963000343,50633.05721808 2025-10-03,08:30:39.000,276,11030755,-795,0,1759480238,15073.396573469996,223.86831440999958,50632.97337264001 2025-10-03,08:30:40.000,276,11030636,-795,0,1759480239,15073.20122047999,224.1925743899992,50632.79170752 2025-10-03,08:30:41.000,276,11030804,-795,0,1759480240,15073.24163833999,224.3406061200003,50632.68690072001 2025-10-03,08:30:42.000,276,11030673,-795,0,1759480241,15073.443727639991,224.51683436999883,50632.58908104001 2025-10-03,08:30:43.000,276,11030599,-795,0,1759480242,15073.605399079992,224.70716088000336,50632.42139016001 2025-10-03,08:30:44.000,276,11030617,-795,0,1759480243,15074.070204469994,224.71421001000272,50632.35151896001 2025-10-03,08:30:45.000,276,11030730,-795,0,1759480244,15074.54848248,224.72830827000143,50632.16985384 2025-10-03,08:30:46.000,276,11030827,-795,0,1759480245,15075.040233109998,224.60847305999778,50631.946266000006 2025-10-03,08:30:47.000,276,11030771,-795,0,1759480246,15075.491565879995,224.35470437999902,50631.88338192 2025-10-03,08:30:48.000,276,11030599,-795,0,1759480247,15075.63976469999,224.4040482900018,50631.8414592 2025-10-03,08:30:49.000,276,11030650,-795,0,1759480248,15075.39725753999,224.50273611000011,50631.60389712001 2025-10-03,08:30:50.000,276,11030672,-795,0,1759480249,15074.892034290002,224.49568698000076,50631.55498728 2025-10-03,08:30:51.000,276,11030574,-795,0,1759480250,15074.54848248,224.36175350999838,50631.4571676 2025-10-03,08:30:52.000,276,11030597,-795,0,1759480251,15074.11735863999,224.25601656000072,50631.41524488001 2025-10-03,08:30:53.000,276,11030601,-795,0,1759480252,15074.043259229999,224.20667264999793,50631.33838656 2025-10-03,08:30:54.000,276,11030762,-795,0,1759480253,15074.124094949999,224.35470437999902,50631.2126184 2025-10-03,08:30:55.000,276,11030628,-795,0,1759480254,15074.29923900999,224.35470437999902,50631.03095328001 2025-10-03,08:30:56.000,276,11030665,-795,0,1759480255,15074.50132830999,224.4533922000046,50631.037940400005 2025-10-03,08:30:57.000,276,11030721,-795,0,1759480256,15074.54848248,224.58027654000034,50630.96108208001 2025-10-03,08:30:58.000,276,11030735,-795,0,1759480257,15074.52153723999,224.70716088000336,50630.80736544 2025-10-03,08:30:59.000,276,11030668,-795,0,1759480258,15074.38681104,224.65781697000057,50630.67461016001 2025-10-03,08:31:00.000,276,11030654,-795,0,1759480259,15074.2251396,224.60847305999778,50630.70954576 2025-10-03,08:31:01.000,276,11030717,-795,0,1759480260,15074.191458049994,224.4533922000046,50630.604738960006 2025-10-03,08:31:02.000,276,11030689,-795,0,1759480261,15074.151040189994,224.33355699000094,50630.45800944001 2025-10-03,08:31:03.000,276,11030716,-795,0,1759480262,15074.332920559995,224.33355699000094,50630.40211248 2025-10-03,08:31:04.000,276,11030861,-795,0,1759480263,15074.662999749991,224.50273611000011,50630.27634432 2025-10-03,08:31:05.000,276,11030650,-795,0,1759480264,15074.797725949997,224.6507678400012,50630.26237008001 2025-10-03,08:31:06.000,276,11030651,-795,0,1759480265,15074.730362850001,224.7987995700023,50630.07371784001 2025-10-03,08:31:07.000,276,11030516,-795,0,1759480266,15074.676472369996,224.7353574000008,50630.06673072 2025-10-03,08:31:08.000,276,11030731,-795,0,1759480267,15074.42049258999,224.74240653000015,50630.11564056 2025-10-03,08:31:09.000,276,11030765,-795,0,1759480268,15074.164512809999,224.7494556599995,50630.0597436 2025-10-03,08:31:10.000,276,11030699,-795,0,1759480269,15073.895060409988,224.686013489998,50629.99685952 2025-10-03,08:31:11.000,276,11030561,-795,0,1759480270,15073.591926460002,224.6155221900044,50629.92698832001 2025-10-03,08:31:12.000,276,11030663,-795,0,1759480271,15073.443727639991,224.5520800200029,50629.90602696001 2025-10-03,08:31:13.000,276,11030603,-795,0,1759480272,15073.38983716,224.60847305999778,50629.794233040004 2025-10-03,08:31:14.000,276,11030738,-795,0,1759480273,15073.423518709991,224.74240653000015,50629.85013 2025-10-03,08:31:15.000,276,11030843,-795,0,1759480274,15073.571717530001,224.7494556599995,50629.745323200004 2025-10-03,08:31:16.000,276,11030566,-795,0,1759480275,15073.531299670001,224.70716088000336,50629.598593680006 2025-10-03,08:31:17.000,276,11030702,-795,0,1759480276,15073.679498489997,224.74240653000015,50629.59160656001 2025-10-03,08:31:18.000,276,11030579,-795,0,1759480277,15073.814224690002,224.71421001000272,50629.54968384001 2025-10-03,08:31:19.000,276,11030630,-795,0,1759480278,15073.996105059989,224.67191522999929,50629.52173536001 2025-10-03,08:31:20.000,276,11030627,-795,0,1759480279,15074.164512809999,224.7494556599995,50629.40295432001 2025-10-03,08:31:21.000,276,11030642,-795,0,1759480280,15074.26555746,224.81289783000102,50629.326096 2025-10-03,08:31:22.000,276,11030719,-795,0,1759480281,15074.30597532,225.07371563999914,50629.34007024 2025-10-03,08:31:23.000,276,11030741,-795,0,1759480282,15074.124094949999,225.20059998000215,50629.123469520004 2025-10-03,08:31:24.000,276,11030759,-795,0,1759480283,15074.17798542999,225.2287964999996,50629.08853392001 2025-10-03,08:31:25.000,276,11030776,-795,0,1759480284,15074.009577679994,225.23584562999895,50628.99770136001 2025-10-03,08:31:26.000,276,11030658,-795,0,1759480285,15073.841169929998,225.3909264899994,50628.82302336 2025-10-03,08:31:27.000,276,11030653,-795,0,1759480286,15073.538035979996,225.14420694,50628.857958960005 2025-10-03,08:31:28.000,276,11030809,-795,0,1759480287,15073.28205619999,224.9609295600021,50628.85097184001 2025-10-03,08:31:29.000,276,11030579,-795,0,1759480288,15073.28205619999,224.81994696000038,50628.74616504 2025-10-03,08:31:30.000,276,11030642,-795,0,1759480289,15073.531299670001,224.6507678400012,50628.7671264 2025-10-03,08:31:31.000,276,11030570,-795,0,1759480290,15073.901796719998,224.64371871000185,50628.66231960001 2025-10-03,08:31:32.000,276,11030699,-795,0,1759480291,15074.30597532,224.9468313000034,50628.65533248 2025-10-03,08:31:33.000,276,11030726,-795,0,1759480292,15074.52827355,225.17240346000472,50628.50161584 2025-10-03,08:31:34.000,276,11030789,-795,0,1759480293,15074.4272289,225.34863171000325,50628.39680904001 2025-10-03,08:31:35.000,276,11030750,-795,0,1759480294,15074.15777649999,225.41207388000475,50628.25007952001 2025-10-03,08:31:36.000,276,11030687,-795,0,1759480295,15073.847906239993,225.27814041000238,50628.22213104 2025-10-03,08:31:37.000,276,11030657,-795,0,1759480296,15073.753597900002,225.18650172000343,50628.12431136 2025-10-03,08:31:38.000,276,11030756,-795,0,1759480297,15073.753597900002,224.91863477999868,50628.21514392 2025-10-03,08:31:39.000,276,11030685,-795,0,1759480298,15073.719916349997,224.69306262000464,50628.07540152 2025-10-03,08:31:40.000,276,11030712,-795,0,1759480299,15073.760334209997,224.39699916000245,50628.089375760006 2025-10-03,08:31:41.000,276,11030742,-795,0,1759480300,15074.029786609994,224.16437787000177,50628.04745304 2025-10-03,08:31:42.000,276,11030609,-795,0,1759480301,15074.373338419995,224.0304443999994,50627.91469776001 2025-10-03,08:31:43.000,276,11030790,-795,0,1759480302,15074.292502699995,223.85421615000087,50627.84482656001 2025-10-03,08:31:44.000,276,11030651,-795,0,1759480303,15074.15777649999,223.8471670200015,50627.90771064 2025-10-03,08:31:45.000,276,11030808,-795,0,1759480304,15073.854642549988,224.02339527000004,50627.78194248 2025-10-03,08:31:46.000,276,11030588,-795,0,1759480305,15073.497618119996,224.29831134000415,50627.71207128 2025-10-03,08:31:47.000,276,11030790,-795,0,1759480306,15073.04628535,224.31240960000287,50627.76796824 2025-10-03,08:31:48.000,276,11030613,-795,0,1759480307,15072.790305569994,224.15027961000305,50627.77495536001 2025-10-03,08:31:49.000,276,11030688,-795,0,1759480308,15072.837459739989,223.97405136000452,50627.62822584001 2025-10-03,08:31:50.000,276,11030592,-795,0,1759480309,15073.00586749,224.08683744000155,50627.57931600001 2025-10-03,08:31:51.000,276,11030711,-795,0,1759480310,15073.073230589995,224.18552525999985,50627.467522080005 2025-10-03,08:31:52.000,276,11030697,-795,0,1759480311,15072.817250809989,224.241918300002,50627.52341904 2025-10-03,08:31:53.000,276,11030812,-795,0,1759480312,15072.453490070002,224.17142700000113,50627.4745092 2025-10-03,08:31:54.000,276,11030720,-795,0,1759480313,15071.914585269995,223.97405136000452,50627.635212960005 2025-10-03,08:31:55.000,276,11030774,-795,0,1759480314,15071.449779879993,223.86831440999958,50627.565341760004 2025-10-03,08:31:56.000,276,11030693,-795,0,1759480315,15071.267899509992,223.88946179999766,50627.5443804 2025-10-03,08:31:57.000,276,11030643,-795,0,1759480316,15071.564297149998,223.75552833000256,50627.43957360001 2025-10-03,08:31:58.000,276,11030550,-795,0,1759480317,15072.035838849995,223.8330687600028,50627.37668952 2025-10-03,08:31:59.000,276,11030646,-795,0,1759480318,15072.466962689992,223.7202826799985,50627.250921360006 2025-10-03,08:32:00.000,276,11030635,-795,0,1759480319,15072.722942469998,223.7202826799985,50627.1600888 2025-10-03,08:32:01.000,276,11030784,-795,0,1759480320,15072.830723429994,223.70618441999977,50627.17406304001 2025-10-03,08:32:02.000,276,11030846,-795,0,1759480321,15072.790305569994,223.61454573000083,50627.132140320005 2025-10-03,08:32:03.000,276,11030586,-795,0,1759480322,15072.554534720002,223.4876613899978,50627.13912744 2025-10-03,08:32:04.000,276,11030680,-795,0,1759480323,15072.588216269993,223.50880878000316,50627.10419184001 2025-10-03,08:32:05.000,276,11030626,-795,0,1759480324,15072.702733539998,223.4383174800023,50627.20899864 2025-10-03,08:32:06.000,276,11030669,-795,0,1759480325,15072.91829545999,223.38192444000015,50627.05528200001 2025-10-03,08:32:07.000,276,11030729,-795,0,1759480326,15072.891350219994,223.39602269999887,50626.92951384 2025-10-03,08:32:08.000,276,11030708,-795,0,1759480327,15073.032812729994,223.41717009000422,50627.0203464 2025-10-03,08:32:09.000,276,11030589,-795,0,1759480328,15073.07996689999,223.45946487000037,50627.04829488 2025-10-03,08:32:10.000,276,11030688,-795,0,1759480329,15073.18774786,223.3748753100008,50626.9504752 2025-10-03,08:32:11.000,276,11030662,-795,0,1759480330,15073.362891919991,223.30438400999992,50626.98541080001 2025-10-03,08:32:12.000,276,11030661,-795,0,1759480331,15073.544772289992,223.17045054000482,50626.894578240004 2025-10-03,08:32:13.000,276,11030640,-795,0,1759480332,15073.969159819993,223.23389270999905,50626.93650096001 2025-10-03,08:32:14.000,276,11030709,-795,0,1759480333,15074.20493067,223.45241574000102,50626.894578240004 2025-10-03,08:32:15.000,276,11030691,-795,0,1759480334,15074.21840328999,223.65684051000426,50626.85265552 2025-10-03,08:32:16.000,276,11030809,-795,0,1759480335,15074.2251396,223.8471670200015,50626.796758560005 2025-10-03,08:32:17.000,276,11030746,-795,0,1759480336,15074.151040189994,223.8965109300043,50626.83169416 2025-10-03,08:32:18.000,276,11030695,-795,0,1759480337,15073.847906239993,223.77667572000064,50626.71990024001 2025-10-03,08:32:19.000,276,11030716,-795,0,1759480338,15073.551508600001,223.34667879000335,50626.71990024001 2025-10-03,08:32:20.000,276,11030684,-795,0,1759480339,15073.403309779991,223.17749967000418,50626.76881008001 2025-10-03,08:32:21.000,276,11030824,-795,0,1759480340,15073.544772289992,222.8955344700007,50626.726887360004 2025-10-03,08:32:22.000,276,11030720,-795,0,1759480341,15073.652553250002,222.9448783800035,50626.76881008001 2025-10-03,08:32:23.000,276,11030623,-795,0,1759480342,15073.773806830002,222.76160099999834,50626.66400328 2025-10-03,08:32:24.000,276,11030760,-795,0,1759480343,15073.888324099993,222.81094491000113,50626.705926 2025-10-03,08:32:25.000,276,11030587,-795,0,1759480344,15074.097149709989,222.82504316999984,50626.580157840006 2025-10-03,08:32:26.000,276,11030719,-795,0,1759480345,15074.24534853,222.7827483900037,50626.64304192 2025-10-03,08:32:27.000,276,11030633,-795,0,1759480346,15074.34639318,222.5853727499998,50626.59413208 2025-10-03,08:32:28.000,276,11030681,-795,0,1759480347,15074.30597532,222.45848841000407,50626.60111920001 2025-10-03,08:32:29.000,276,11030773,-795,0,1759480348,15074.252084839994,222.36684971999784,50626.51727376 2025-10-03,08:32:30.000,276,11030635,-795,0,1759480349,15073.955687199988,222.5853727499998,50626.55220936001 2025-10-03,08:32:31.000,276,11030628,-795,0,1759480350,15073.578453839997,222.7334044800009,50626.461376800005 2025-10-03,08:32:32.000,276,11030753,-795,0,1759480351,15073.093439519995,222.59242187999916,50626.48233816001 2025-10-03,08:32:33.000,276,11030672,-795,0,1759480352,15072.547798409993,222.23291625000275,50626.37054424 2025-10-03,08:32:34.000,276,11030707,-795,0,1759480353,15072.332236490001,221.79587018999882,50626.356569999996 2025-10-03,08:32:35.000,276,11030658,-795,0,1759480354,15072.386126969992,221.60554368000157,50626.44740256 2025-10-03,08:32:36.000,276,11030597,-795,0,1759480355,15072.588216269993,221.59849455000221,50626.39849272 2025-10-03,08:32:37.000,276,11030587,-795,0,1759480356,15072.844196049999,221.6830841100018,50626.356569999996 2025-10-03,08:32:38.000,276,11030647,-795,0,1759480357,15072.864404979999,221.70423149999988,50626.20285336 2025-10-03,08:32:39.000,276,11030752,-795,0,1759480358,15072.884613909999,221.44341369000176,50626.06311096 2025-10-03,08:32:40.000,276,11030598,-795,0,1759480359,15073.18101154999,221.2530871800045,50626.09804656001 2025-10-03,08:32:41.000,276,11030599,-795,0,1759480360,15073.423518709991,221.18259588000365,50625.97926552001 2025-10-03,08:32:42.000,276,11030638,-795,0,1759480361,15073.632344320002,221.02046589000383,50625.88144584001 2025-10-03,08:32:43.000,276,11030752,-795,0,1759480362,15073.746861589992,220.75964807999844,50625.7277292 2025-10-03,08:32:44.000,276,11030537,-795,0,1759480363,15073.962423509998,220.73850069000036,50625.69279360001 2025-10-03,08:32:45.000,276,11030649,-795,0,1759480364,15074.24534853,220.90767980999954,50625.71375496001 2025-10-03,08:32:46.000,276,11030629,-795,0,1759480365,15074.42049258999,221.0909571900047,50625.657858 2025-10-03,08:32:47.000,276,11030650,-795,0,1759480366,15074.730362850001,221.0416132800019,50625.44125728 2025-10-03,08:32:48.000,276,11030609,-795,0,1759480367,15074.817934879997,221.02046589000383,50625.32247624 2025-10-03,08:32:49.000,276,11030690,-795,0,1759480368,15074.797725949997,220.8160411200006,50625.29452776 2025-10-03,08:32:50.000,276,11030723,-795,0,1759480369,15074.824671189992,220.7173533000023,50625.19670808 2025-10-03,08:32:51.000,276,11030527,-795,0,1759480370,15074.777517019997,220.68915678000485,50625.07792704 2025-10-03,08:32:52.000,276,11030654,-795,0,1759480371,15074.683208679991,220.66096026000014,50624.98709448 2025-10-03,08:32:53.000,276,11030678,-795,0,1759480372,15074.689944990001,220.4847320100016,50624.96613312 2025-10-03,08:32:54.000,276,11030659,-795,0,1759480373,15074.662999749991,220.41424071000074,50624.93818464 2025-10-03,08:32:55.000,276,11030749,-795,0,1759480374,15074.656263439996,220.46358462000353,50624.833377840005 2025-10-03,08:32:56.000,276,11030667,-795,0,1759480375,15074.696681299996,220.80899199000123,50624.665686960005 2025-10-03,08:32:57.000,276,11030624,-795,0,1759480376,15074.615845579996,221.06276067,50624.55389304 2025-10-03,08:32:58.000,276,11030620,-795,0,1759480377,15074.50132830999,221.28128370000195,50624.546905920004 2025-10-03,08:32:59.000,276,11030657,-795,0,1759480378,15074.26555746,221.39406977999897,50624.449086240005 2025-10-03,08:33:00.000,276,11030634,-795,0,1759480379,15074.191458049994,221.3729223900009,50624.28838248 2025-10-03,08:33:01.000,276,11030684,-795,0,1759480380,15074.292502699995,221.40111890999833,50624.30235672001 2025-10-03,08:33:02.000,276,11030638,-795,0,1759480381,15074.52827355,221.26718544000323,50624.24645976 2025-10-03,08:33:03.000,276,11030677,-795,0,1759480382,15074.58890034,221.0416132800019,50624.14165296 2025-10-03,08:33:04.000,276,11030808,-795,0,1759480383,15074.703417609991,220.87243416000274,50624.02985904 2025-10-03,08:33:05.000,276,11030662,-795,0,1759480384,15074.817934879997,220.78784460000315,50623.95998784 2025-10-03,08:33:06.000,276,11030708,-795,0,1759480385,15074.730362850001,220.82309024999995,50623.93203936 2025-10-03,08:33:07.000,276,11030607,-795,0,1759480386,15074.50132830999,220.88653242000146,50623.71543864 2025-10-03,08:33:08.000,276,11030626,-795,0,1759480387,15074.44743783,221.0768589299987,50623.673515919996 2025-10-03,08:33:09.000,276,11030592,-795,0,1759480388,15074.332920559995,220.99931849999848,50623.540760640004 2025-10-03,08:33:10.000,276,11030730,-795,0,1759480389,15074.063468159999,220.94997459000297,50623.40101824 2025-10-03,08:33:11.000,276,11030662,-795,0,1759480390,15073.558244909997,220.6680093899995,50623.40800536 2025-10-03,08:33:12.000,276,11030562,-795,0,1759480391,15073.154066309995,220.40014245000202,50623.24730160001 2025-10-03,08:33:13.000,276,11030589,-795,0,1759480392,15072.635370439988,220.13227551000455,50623.24730160001 2025-10-03,08:33:14.000,276,11030610,-795,0,1759480393,15072.17056505,220.1393246400039,50623.24730160001 2025-10-03,08:33:15.000,276,11030599,-795,0,1759480394,15071.645132869999,220.1111281199992,50623.0726236 2025-10-03,08:33:16.000,276,11030701,-795,0,1759480395,15071.065810209991,220.16047203000198,50623.05166224001 2025-10-03,08:33:17.000,276,11030815,-795,0,1759480396,15070.84351197999,219.77276988000085,50622.93288120001 2025-10-03,08:33:18.000,276,11030663,-795,0,1759480397,15070.85024829,219.39916598999844,50622.77916456 2025-10-03,08:33:19.000,276,11030654,-795,0,1759480398,15070.944556629991,219.370969470001,50622.62544792001 2025-10-03,08:33:20.000,276,11030743,-795,0,1759480399,15071.160118549997,219.54014859000017,50622.485705520005 2025-10-03,08:33:21.000,276,11030577,-795,0,1759480400,15071.301581059997,219.70932770999934,50622.52762824001 2025-10-03,08:33:22.000,276,11030694,-795,0,1759480401,15071.517142979988,219.83621205000236,50622.26211768001 2025-10-03,08:33:23.000,276,11030717,-795,0,1759480402,15071.422834639998,219.6811311900019,50622.12237528001 2025-10-03,08:33:24.000,276,11030671,-795,0,1759480403,15071.254426890002,219.38506772999972,50622.0594912 2025-10-03,08:33:25.000,276,11030630,-795,0,1759480404,15070.7896215,218.90572688999964,50622.0594912 2025-10-03,08:33:26.000,276,11030686,-795,0,1759480405,15070.371970279994,218.26425605999975,50621.96167152 2025-10-03,08:33:27.000,276,11030670,-795,0,1759480406,15070.102517879997,217.74262044000352,50621.835903360006 2025-10-03,08:33:28.000,276,11030612,-795,0,1759480407,15070.371970279994,217.36196742000175,50621.77301928 2025-10-03,08:33:29.000,276,11030650,-795,0,1759480408,15071.025392349991,217.54524479999964,50621.6751996 2025-10-03,08:33:30.000,276,11030633,-795,0,1759480409,15071.732704899994,217.99638912000228,50621.430650400005 2025-10-03,08:33:31.000,276,11030499,-795,0,1759480410,15072.035838849995,218.4827790900017,50621.25597240001 2025-10-03,08:33:32.000,276,11030778,-795,0,1759480411,15071.96847575,218.7506460299992,50621.20007544 2025-10-03,08:33:33.000,276,11030701,-795,0,1759480412,15071.571033459993,218.79294081000262,50620.98347472 2025-10-03,08:33:34.000,276,11030632,-795,0,1759480413,15071.214009030002,218.68720385999768,50620.9066164 2025-10-03,08:33:35.000,276,11030597,-795,0,1759480414,15071.133173310001,218.33474736000062,50620.73193840001 2025-10-03,08:33:36.000,276,11030718,-795,0,1759480415,15071.005183419991,217.98229086000356,50620.72495128 2025-10-03,08:33:37.000,276,11030717,-795,0,1759480416,15071.059073899996,217.5804904500037,50620.63411872001 2025-10-03,08:33:38.000,276,11030708,-795,0,1759480417,15071.072546520001,217.26327960000344,50620.64809296 2025-10-03,08:33:39.000,276,11030670,-795,0,1759480418,15071.086019139992,216.90377396999975,50620.494376320006 2025-10-03,08:33:40.000,276,11030726,-795,0,1759480419,15071.321789989997,216.72754572000122,50620.39655664001 2025-10-03,08:33:41.000,276,11030653,-795,0,1759480420,15071.328526299993,216.5513174700027,50620.375595280006 2025-10-03,08:33:42.000,276,11030595,-795,0,1759480421,15071.240954269997,216.318696180002,50620.22886576001 2025-10-03,08:33:43.000,276,11030639,-795,0,1759480422,15071.045601279991,216.5513174700027,50620.09611048 2025-10-03,08:33:44.000,276,11030689,-795,0,1759480423,15070.877193529996,216.8755774500023,50620.03322640001 2025-10-03,08:33:45.000,276,11030660,-795,0,1759480424,15070.378706589989,217.0588548300002,50619.851561280004 2025-10-03,08:33:46.000,276,11030685,-795,0,1759480425,15069.62423986999,216.98131439999997,50619.77470296001 2025-10-03,08:33:47.000,276,11030700,-795,0,1759480426,15068.916927320002,216.74164397999994,50619.71181888 2025-10-03,08:33:48.000,276,11030675,-795,0,1759480427,15068.20961477,216.22705749000306,50619.77470296001 2025-10-03,08:33:49.000,276,11030704,-795,0,1759480428,15067.717864140002,215.87460098999873,50619.69784464001 2025-10-03,08:33:50.000,276,11030705,-795,0,1759480429,15067.27326768,215.7124709999989,50619.74675448001 2025-10-03,08:33:51.000,276,11030629,-795,0,1759480430,15067.07117838,215.73361839000427,50619.718806 2025-10-03,08:33:52.000,276,11030621,-795,0,1759480431,15067.07117838,215.5996849200019,50619.718806 2025-10-03,08:33:53.000,276,11030707,-795,0,1759480432,15067.12506885999,215.45870232000016,50619.634960560004 2025-10-03,08:33:54.000,276,11030623,-795,0,1759480433,15067.26653136999,215.43755493000208,50619.544128 2025-10-03,08:33:55.000,276,11030716,-795,0,1759480434,15067.394521260001,215.3036214599997,50619.43233408 2025-10-03,08:33:56.000,276,11030716,-795,0,1759480435,15067.502302219997,215.24722842000483,50619.23669472 2025-10-03,08:33:57.000,276,11030619,-795,0,1759480436,15067.805436169998,215.36001450000185,50619.20874624 2025-10-03,08:33:58.000,276,11030717,-795,0,1759480437,15067.919953439989,215.52919362000102,50619.16682352 2025-10-03,08:33:59.000,276,11030733,-795,0,1759480438,15067.495565910001,215.42345667000336,50618.985158400006 2025-10-03,08:34:00.000,276,11030628,-795,0,1759480439,15066.976870039995,215.16263885999797,50618.95720992001 2025-10-03,08:34:01.000,276,11030603,-795,0,1759480440,15066.404283689997,214.831329749999,50618.90131296 2025-10-03,08:34:02.000,276,11030744,-795,0,1759480441,15066.020314019996,214.42952933999914,50618.88733872001 2025-10-03,08:34:03.000,276,11030632,-795,0,1759480442,15065.75086162,214.01363067000057,50619.05502960001 2025-10-03,08:34:04.000,276,11030770,-795,0,1759480443,15065.838433649995,213.7951076399986,50618.97817128001 2025-10-03,08:34:05.000,276,11030698,-795,0,1759480444,15065.97315985,213.76691112000117,50618.866377360006 2025-10-03,08:34:06.000,276,11030654,-795,0,1759480445,15066.269557489992,214.041827189998,50618.93624856001 2025-10-03,08:34:07.000,276,11030797,-795,0,1759480446,15066.316711660002,214.06297458000336,50618.7755448 2025-10-03,08:34:08.000,276,11030727,-795,0,1759480447,15066.404283689997,213.92904111000098,50618.747596320005 2025-10-03,08:34:09.000,276,11030700,-795,0,1759480448,15066.350393209992,213.4003563599981,50618.677725120004 2025-10-03,08:34:10.000,276,11030620,-795,0,1759480449,15066.572691439993,213.0549489900004,50618.6358024 2025-10-03,08:34:11.000,276,11030574,-795,0,1759480450,15066.815198599994,212.78003292000358,50618.48907288 2025-10-03,08:34:12.000,276,11030511,-795,0,1759480451,15066.96339741999,212.61790293000377,50618.41920168 2025-10-03,08:34:13.000,276,11030546,-795,0,1759480452,15067.21264089,212.681345099998,50618.26548504001 2025-10-03,08:34:14.000,276,11030746,-795,0,1759480453,15067.630292109992,212.75183639999887,50618.20958808 2025-10-03,08:34:15.000,276,11030627,-795,0,1759480454,15067.987316539999,212.86462248000316,50618.027922960006 2025-10-03,08:34:16.000,276,11030646,-795,0,1759480455,15068.115306429994,212.97740856000019,50617.958051760004 2025-10-03,08:34:17.000,276,11030583,-795,0,1759480456,15068.115306429994,213.34396332000324,50617.76241240001 2025-10-03,08:34:18.000,276,11030574,-795,0,1759480457,15067.697655210002,213.73166547000437,50617.72048968 2025-10-03,08:34:19.000,276,11030700,-795,0,1759480458,15067.077914689995,213.93609024000034,50617.60869576 2025-10-03,08:34:20.000,276,11030689,-795,0,1759480459,15066.343656899997,213.9713358900044,50617.60170864 2025-10-03,08:34:21.000,276,11030659,-795,0,1759480460,15065.555508629994,214.0065815400012,50617.643631360006 2025-10-03,08:34:22.000,276,11030773,-795,0,1759480461,15064.942504419996,213.87264806999883,50617.78337376001 2025-10-03,08:34:23.000,276,11030748,-795,0,1759480462,15064.66631570999,213.75281286000245,50617.82529648 2025-10-03,08:34:24.000,276,11030728,-795,0,1759480463,15064.60568891999,213.56248634999793,50617.80433512001 2025-10-03,08:34:25.000,276,11030713,-795,0,1759480464,15064.881877629996,213.47789678999834,50617.84625784 2025-10-03,08:34:26.000,276,11030666,-795,0,1759480465,15065.259110990002,213.4849459199977,50617.76939952 2025-10-03,08:34:27.000,276,11030641,-795,0,1759480466,15065.636344349994,213.68232156000158,50617.671579840004 2025-10-03,08:34:28.000,276,11030678,-795,0,1759480467,15065.858642579995,214.02067979999993,50617.60170864 2025-10-03,08:34:29.000,276,11030664,-795,0,1759480468,15066.101149739996,214.42248020999978,50617.56677304001 2025-10-03,08:34:30.000,276,11030681,-795,0,1759480469,15066.249348559992,214.67624888999853,50617.37812080001 2025-10-03,08:34:31.000,276,11030657,-795,0,1759480470,15066.269557489992,215.0569019100003,50617.25933976001 2025-10-03,08:34:32.000,276,11030684,-795,0,1759480471,15066.229139629992,215.27542494000227,50617.25933976001 2025-10-03,08:34:33.000,276,11030559,-795,0,1759480472,15066.00684139999,215.2683758100029,50617.238378400005 2025-10-03,08:34:34.000,276,11030625,-795,0,1759480473,15065.899060439995,215.09919669000374,50617.098636 2025-10-03,08:34:35.000,276,11030674,-795,0,1759480474,15065.899060439995,214.96526322000136,50617.08466176 2025-10-03,08:34:36.000,276,11030644,-795,0,1759480475,15065.959687229995,214.91591930999857,50617.04273904001 2025-10-03,08:34:37.000,276,11030630,-795,0,1759480476,15065.82496102999,215.07100016999902,50616.96588072001 2025-10-03,08:34:38.000,276,11030681,-795,0,1759480477,15065.757597929995,215.16263885999797,50616.9588936 2025-10-03,08:34:39.000,276,11030705,-795,0,1759480478,15065.94621460999,215.0216562600035,50616.854086800005 2025-10-03,08:34:40.000,276,11030630,-795,0,1759480479,15066.673736089993,214.88772279000113,50616.833125440004 2025-10-03,08:34:41.000,276,11030734,-715,0,1759480480,15067.569665319992,215.0569019100003,50616.749279999996 2025-10-03,08:34:42.000,276,11030691,-795,0,1759480481,15068.337604659995,215.57148840000445,50616.65844744001 2025-10-03,08:34:43.000,276,11030582,-795,0,1759480482,15068.768728499992,216.16361532000155,50616.60255048 2025-10-03,08:34:44.000,276,11030600,-795,0,1759480483,15068.761992189997,216.43148225999903,50616.399924000005 2025-10-03,08:34:45.000,276,11030738,-795,0,1759480484,15068.593584440001,216.31164705000265,50616.25319448001 2025-10-03,08:34:46.000,276,11030694,-795,0,1759480485,15068.46559454999,216.21295923000434,50616.2601816 2025-10-03,08:34:47.000,276,11030685,-795,0,1759480486,15068.30392310999,216.28345052999794,50616.246207359996 2025-10-03,08:34:48.000,276,11030681,-795,0,1759480487,15067.980580229989,216.41033487000095,50616.16934904 2025-10-03,08:34:49.000,276,11030497,-795,0,1759480488,15067.434939120001,216.32574531000137,50616.14140056 2025-10-03,08:34:50.000,276,11030614,-795,0,1759480489,15066.788253359999,216.318696180002,50616.15537480001 2025-10-03,08:34:51.000,276,11030689,-795,0,1759480490,15066.208930699991,216.29754879000393,50616.14838768 2025-10-03,08:34:52.000,276,11030658,-795,0,1759480491,15065.81148841,216.21295923000434,50616.22524600001 2025-10-03,08:34:53.000,276,11030692,-795,0,1759480492,15065.420782429988,216.2059100999977,50616.19729752 2025-10-03,08:34:54.000,276,11030600,-795,0,1759480493,15065.313001469993,216.0085344600011,50616.31607856 2025-10-03,08:34:55.000,276,11030722,-795,0,1759480494,15065.151330029992,216.06492750000325,50616.26716872 2025-10-03,08:34:56.000,276,11030649,-795,0,1759480495,15065.016603830001,216.0578783700039,50616.21127176 2025-10-03,08:34:57.000,276,11030746,-795,0,1759480496,15064.801041909996,216.01558359000046,50616.17633616001 2025-10-03,08:34:58.000,276,11030675,-795,0,1759480497,15064.720206189995,215.93804316000023,50616.12742632001 2025-10-03,08:34:59.000,276,11030599,-795,0,1759480498,15064.888613939991,216.23410662000242,50616.09947784 2025-10-03,08:35:00.000,276,11030655,-795,0,1759480499,15065.158066340002,216.4032857400016,50616.050568 2025-10-03,08:35:01.000,276,11030688,-795,0,1759480500,15065.238902060002,216.43148225999903,50616.02261952 2025-10-03,08:35:02.000,276,11030725,-795,0,1759480501,15064.989658589991,216.3680400900048,50615.910825599996 2025-10-03,08:35:03.000,276,11030718,-795,0,1759480502,15064.935768110001,216.0578783700039,50615.93877408001 2025-10-03,08:35:04.000,276,11030675,-795,0,1759480503,15065.083966929997,215.71952012999827,50615.847941520005 2025-10-03,08:35:05.000,276,11030607,-795,0,1759480504,15065.218693130002,215.58558666000317,50615.78505744 2025-10-03,08:35:06.000,276,11030713,-795,0,1759480505,15064.989658589991,215.48689884000487,50615.778070320004 2025-10-03,08:35:07.000,276,11030554,-795,0,1759480506,15064.760624049995,215.4516531900008,50615.67326352001 2025-10-03,08:35:08.000,276,11030694,-795,0,1759480507,15064.57200737,215.38116188999993,50615.631340800006 2025-10-03,08:35:09.000,276,11030703,-795,0,1759480508,15064.57200737,215.31067058999906,50615.42871432 2025-10-03,08:35:10.000,276,11030698,-795,0,1759480509,15064.62589784999,215.33181798000442,50615.37980448 2025-10-03,08:35:11.000,276,11030594,-795,0,1759480510,15064.619161539995,215.45870232000016,50615.393778720005 2025-10-03,08:35:12.000,276,11030686,-795,0,1759480511,15064.497907959994,215.34591624000313,50615.2819848 2025-10-03,08:35:13.000,276,11030675,-795,0,1759480512,15064.120674600003,215.2401792899982,50615.23307496 2025-10-03,08:35:14.000,276,11030644,-795,0,1759480513,15063.837749580001,215.0569019100003,50615.19115224 2025-10-03,08:35:15.000,276,11030735,-795,0,1759480514,15063.69628707,214.9088701799992,50615.072371199996 2025-10-03,08:35:16.000,276,11030614,-795,0,1759480515,15063.824276959996,214.76083844999812,50615.10031968001 2025-10-03,08:35:17.000,276,11030712,-795,0,1759480516,15064.039838880002,214.76083844999812,50615.009487120005 2025-10-03,08:35:18.000,276,11030635,-795,0,1759480517,15064.113938289993,214.8595262700037,50614.827822 2025-10-03,08:35:19.000,276,11030648,-795,0,1759480518,15063.945530539997,214.8454280099977,50614.723015200005 2025-10-03,08:35:20.000,276,11030693,-795,0,1759480519,15063.716496000001,214.83837887999834,50614.61820840001 2025-10-03,08:35:21.000,276,11030722,-795,0,1759480520,15063.500934079995,214.7749367100041,50614.506414480005 2025-10-03,08:35:22.000,276,11030749,-795,0,1759480521,15063.30558108999,214.76788758000475,50614.457504640006 2025-10-03,08:35:23.000,276,11030641,-795,0,1759480522,15063.029392379998,214.73264193000068,50614.338723600005 2025-10-03,08:35:24.000,276,11030677,-795,0,1759480523,15062.908138799998,214.5987084599983,50614.31776224 2025-10-03,08:35:25.000,276,11030693,-795,0,1759480524,15062.908138799998,214.53526629000407,50614.34571072 2025-10-03,08:35:26.000,276,11030694,-795,0,1759480525,15062.901402490003,214.6832980199979,50614.10814864 2025-10-03,08:35:27.000,276,11030718,-795,0,1759480526,15062.867720939998,214.97936148000008,50614.052251680005 2025-10-03,08:35:28.000,276,11030732,-795,0,1759480527,15062.921611419988,215.45870232000016,50613.92648352001 2025-10-03,08:35:29.000,276,11030612,-795,0,1759480528,15063.029392379998,215.93804316000023,50613.69590856 2025-10-03,08:35:30.000,276,11030711,-795,0,1759480529,15063.26516322999,216.37508922000416,50613.667960080005 2025-10-03,08:35:31.000,276,11030656,-795,0,1759480530,15063.40662573999,216.53721921000397,50613.51424344 2025-10-03,08:35:32.000,276,11030689,-795,0,1759480531,15063.44704359999,216.64295616000163,50613.38847528 2025-10-03,08:35:33.000,276,11030724,-795,0,1759480532,15063.440307289995,216.74164397999994,50613.283668480006 2025-10-03,08:35:34.000,276,11030691,-795,0,1759480533,15063.399889429995,216.90377396999975,50613.30462984001 2025-10-03,08:35:35.000,276,11030720,-795,0,1759480534,15063.26516322999,216.90377396999975,50613.17886168 2025-10-03,08:35:36.000,276,11030690,-795,0,1759480535,15062.921611419988,216.762791369998,50613.095016240004 2025-10-03,08:35:37.000,276,11030775,-795,0,1759480536,15062.820566770002,216.94606875000318,50613.03911928001 2025-10-03,08:35:38.000,276,11030664,-795,0,1759480537,15062.732994739992,217.16459177999786,50612.892389759996 2025-10-03,08:35:39.000,276,11030693,-795,0,1759480538,15062.652159019992,217.47475349999877,50612.77360872001 2025-10-03,08:35:40.000,276,11030650,-795,0,1759480539,15062.503960199996,217.65098175000458,50612.73168600001 2025-10-03,08:35:41.000,276,11030619,-795,0,1759480540,15062.4365971,217.90475043000333,50612.58495648001 2025-10-03,08:35:42.000,276,11030696,-795,0,1759480541,15062.20756255999,217.9752417300042,50612.56399512001 2025-10-03,08:35:43.000,276,11030651,-795,0,1759480542,15062.032418499999,217.8624556499999,50612.48014968 2025-10-03,08:35:44.000,276,11030614,-795,0,1759480543,15062.13346315,218.1091751999993,50612.445214080006 2025-10-03,08:35:45.000,276,11030648,-795,0,1759480544,15062.34902506999,218.34179648999998,50612.35438152 2025-10-03,08:35:46.000,276,11030686,-795,0,1759480545,15062.537641750001,218.45458257000428,50612.31944592001 2025-10-03,08:35:47.000,276,11030682,-795,0,1759480546,15062.503960199996,218.5673686500013,50612.19367776 2025-10-03,08:35:48.000,276,11030784,-795,0,1759480547,15062.470278649991,218.59556516999874,50611.97707704 2025-10-03,08:35:49.000,276,11030791,-795,0,1759480548,15062.281661969995,218.57441778000066,50611.97008992 2025-10-03,08:35:50.000,276,11030668,-795,0,1759480549,15062.14693576999,218.7154003800024,50611.90021872 2025-10-03,08:35:51.000,276,11030720,-795,0,1759480550,15062.018945879994,218.7506460299992,50611.80938616 2025-10-03,08:35:52.000,276,11030671,-795,0,1759480551,15061.931373849999,218.6308108200028,50611.823360400005 2025-10-03,08:35:53.000,276,11030700,-795,0,1759480552,15061.864010749989,218.68015472999832,50611.62073392 2025-10-03,08:35:54.000,276,11030612,-795,0,1759480553,15061.890955989998,218.7506460299992,50611.62772104001 2025-10-03,08:35:55.000,276,11030628,-795,0,1759480554,15062.018945879994,218.9409725400037,50611.52291424 2025-10-03,08:35:56.000,276,11030721,-795,0,1759480555,15062.29513459,219.3357238200042,50611.46701728 2025-10-03,08:35:57.000,276,11030708,-795,0,1759480556,15062.483751269996,219.7163768399987,50611.2993264 2025-10-03,08:35:58.000,276,11030652,-795,0,1759480557,15062.49722389,220.06178421000368,50611.16657112 2025-10-03,08:35:59.000,276,11030718,-795,0,1759480558,15062.45680603,220.19571767999878,50611.06176432 2025-10-03,08:36:00.000,276,11030656,-795,0,1759480559,15062.470278649991,220.273258109999,50611.054777200006 2025-10-03,08:36:01.000,276,11030715,-795,0,1759480560,15062.544378059996,220.15342290000262,50610.95695752001 2025-10-03,08:36:02.000,276,11030631,-795,0,1759480561,15062.631950089992,220.2239142000035,50610.8451636 2025-10-03,08:36:03.000,276,11030649,-795,0,1759480562,15062.759939980002,220.3367002800005,50610.75433104 2025-10-03,08:36:04.000,276,11030705,-795,0,1759480563,15062.679104260002,220.52702678999776,50610.60760152 2025-10-03,08:36:05.000,276,11030686,-795,0,1759480564,15062.35576138,220.7666972099978,50610.51676896 2025-10-03,08:36:06.000,276,11030706,-795,0,1759480565,15061.850538129998,220.9147289399989,50610.579653040004 2025-10-03,08:36:07.000,276,11030678,-795,0,1759480566,15061.11628034,221.2248906599998,50610.47484624001 2025-10-03,08:36:08.000,276,11030722,-795,0,1759480567,15060.510012439998,221.50685586000327,50610.39798792 2025-10-03,08:36:09.000,276,11030655,-795,0,1759480568,15060.051943359991,221.7183297599986,50610.27221976 2025-10-03,08:36:10.000,276,11030759,-795,0,1759480569,15059.533247489999,221.90160714000376,50610.28619400001 2025-10-03,08:36:11.000,276,11030806,-795,0,1759480570,15059.223377230002,222.02144235000014,50610.16741296001 2025-10-03,08:36:12.000,276,11030592,-795,0,1759480571,15058.873089109991,222.1271792999978,50610.13247736 2025-10-03,08:36:13.000,276,11030637,-795,0,1759480572,15058.49585575,222.21881799000403,50610.097541760006 2025-10-03,08:36:14.000,276,11030733,-795,0,1759480573,15058.044522980003,222.1412775600038,50610.03465768 2025-10-03,08:36:15.000,276,11030655,-795,0,1759480574,15057.741389030001,222.1130810399991,50609.84600544 2025-10-03,08:36:16.000,276,11030691,-795,0,1759480575,15057.626871759996,222.31750581000233,50609.880941040006 2025-10-03,08:36:17.000,276,11030784,-795,0,1759480576,15057.43151876999,222.65586405000067,50609.76914712 2025-10-03,08:36:18.000,276,11030721,-795,0,1759480577,15057.141857439994,222.83914142999856,50609.73421152001 2025-10-03,08:36:19.000,276,11030599,-795,0,1759480578,15056.744415150002,222.7686501299977,50609.524597920004 2025-10-03,08:36:20.000,276,11030811,-795,0,1759480579,15056.21898297,222.60652013999788,50609.426778240006 2025-10-03,08:36:21.000,276,11030681,-795,0,1759480580,15055.96973949999,222.43029188999935,50609.32895856001 2025-10-03,08:36:22.000,276,11030788,-795,0,1759480581,15055.659869239993,222.3034075500036,50609.29402296 2025-10-03,08:36:23.000,276,11030681,-795,0,1759480582,15055.457779939992,222.09898278000037,50609.24511312 2025-10-03,08:36:24.000,276,11030718,-795,0,1759480583,15055.296108499992,222.15537582000252,50609.08440936001 2025-10-03,08:36:25.000,276,11030700,-795,0,1759480584,15055.248954329996,222.16242495000188,50608.83287304 2025-10-03,08:36:26.000,276,11030695,-795,0,1759480585,15055.235481709991,222.35980058999849,50608.81191168 2025-10-03,08:36:27.000,276,11030745,-795,0,1759480586,15055.208536469996,222.35980058999849,50608.65120792 2025-10-03,08:36:28.000,276,11030657,-795,0,1759480587,15055.087282889996,222.26111277000018,50608.469542800005 2025-10-03,08:36:29.000,276,11030582,-795,0,1759480588,15054.81109417999,222.28226015999826,50608.32281328001 2025-10-03,08:36:30.000,276,11030583,-795,0,1759480589,15054.474278679998,222.1130810399991,50608.15512240001 2025-10-03,08:36:31.000,276,11030797,-795,0,1759480590,15053.98252805,221.93685279000056,50608.16909664 2025-10-03,08:36:32.000,276,11030694,-795,0,1759480591,15053.564876829994,221.64783845999773,50608.05730272001 2025-10-03,08:36:33.000,276,11030681,-795,0,1759480592,15053.55140420999,221.33062761000474,50608.036341360006 2025-10-03,08:36:34.000,276,11030603,-795,0,1759480593,15053.92190126,221.30243109000003,50607.917560320006 2025-10-03,08:36:35.000,276,11030722,-795,0,1759480594,15054.339552479993,221.64078932999837,50607.78480504 2025-10-03,08:36:36.000,276,11030790,-795,0,1759480595,15054.864984659995,222.31045668000297,50607.57519144001 2025-10-03,08:36:37.000,276,11030716,-795,0,1759480596,15055.11422812999,222.97307490000094,50607.40051344 2025-10-03,08:36:38.000,276,11030650,-795,0,1759480597,15055.18159123,223.29733488000056,50607.295706640005 2025-10-03,08:36:39.000,276,11030679,-795,0,1759480598,15055.07381026999,223.71323354999913,50607.128015760005 2025-10-03,08:36:40.000,276,11030544,-795,0,1759480599,15054.87172096999,224.0304443999994,50606.95333776001 2025-10-03,08:36:41.000,276,11030757,-795,0,1759480600,15054.507960229988,224.38290090000373,50606.792634000005 2025-10-03,08:36:42.000,276,11030790,-795,0,1759480601,15053.955582809991,224.62962045000313,50606.75071128 2025-10-03,08:36:43.000,276,11030733,-795,0,1759480602,15053.497513729999,224.75650478999887,50606.72974992 2025-10-03,08:36:44.000,276,11030643,-795,0,1759480603,15053.335842289998,224.97502782000083,50606.60398176 2025-10-03,08:36:45.000,276,11030728,-795,0,1759480604,15053.275215499998,225.17945259000408,50606.506162080004 2025-10-03,08:36:46.000,276,11030634,-795,0,1759480605,15053.187643470003,225.3415825800039,50606.45026512001 2025-10-03,08:36:47.000,276,11030707,-795,0,1759480606,15052.958608929992,225.41207388000475,50606.3734068 2025-10-03,08:36:48.000,276,11030734,-795,0,1759480607,15052.871036899996,225.33453345000453,50606.2686 2025-10-03,08:36:49.000,276,11030637,-795,0,1759480608,15052.823882730001,225.41207388000475,50606.219690160004 2025-10-03,08:36:50.000,276,11030627,-795,0,1759480609,15052.76325594,225.602400390002,50606.15680608 2025-10-03,08:36:51.000,276,11030739,-755,0,1759480610,15052.67568390999,225.70813733999967,50606.0589864 2025-10-03,08:36:52.000,276,11030562,-795,0,1759480611,15052.56116664,225.6517443000048,50606.04501216001 2025-10-03,08:36:53.000,276,11030684,-795,0,1759480612,15052.426440439995,225.56010560999857,50605.87033416 2025-10-03,08:36:54.000,276,11030608,-795,0,1759480613,15052.231087449989,225.44731953000155,50605.84937280001 2025-10-03,08:36:55.000,276,11030593,-795,0,1759480614,15052.3994952,225.41207388000475,50605.618797840005 2025-10-03,08:36:56.000,276,11030554,-795,0,1759480615,15052.527485089995,225.3909264899994,50605.63975920001 2025-10-03,08:36:57.000,276,11030644,-795,0,1759480616,15052.796937489991,225.36977910000132,50605.45809408 2025-10-03,08:36:58.000,276,11030719,-795,0,1759480617,15052.810410109996,225.46141779000027,50605.3602744 2025-10-03,08:36:59.000,276,11030658,-795,0,1759480618,15052.628529739995,225.54600734999985,50605.283416080005 2025-10-03,08:37:00.000,276,11030612,-795,0,1759480619,15052.298450549999,225.62354778000008,50605.129699439996 2025-10-03,08:37:01.000,276,11030594,-795,0,1759480620,15051.840381469992,225.70813733999967,50605.08777672001 2025-10-03,08:37:02.000,276,11030702,-795,0,1759480621,15051.3216856,225.77157951000117,50604.98296992 2025-10-03,08:37:03.000,276,11030726,-795,0,1759480622,15050.964661169994,225.74338299000374,50604.87816312 2025-10-03,08:37:04.000,276,11030756,-795,0,1759480623,15050.823198659993,225.6376460399988,50604.78733056 2025-10-03,08:37:05.000,276,11030676,-795,0,1759480624,15050.547009950002,225.54600734999985,50604.71745936 2025-10-03,08:37:06.000,276,11030588,-795,0,1759480625,15050.371865889996,225.67289169000287,50604.59867832 2025-10-03,08:37:07.000,276,11030710,-795,0,1759480626,15050.28429386,225.7010882100003,50604.48688440001 2025-10-03,08:37:08.000,276,11030683,-795,0,1759480627,15050.17651289999,225.7997760299986,50604.444961680005 2025-10-03,08:37:09.000,276,11030650,-795,0,1759480628,15049.900324189999,225.87026732999948,50604.2423352 2025-10-03,08:37:10.000,276,11030616,-795,0,1759480629,15049.644344409993,225.92666037000163,50604.14451552 2025-10-03,08:37:11.000,276,11030767,-795,0,1759480630,15049.347946770002,226.2579694800006,50603.98381176001 2025-10-03,08:37:12.000,276,11030686,-795,0,1759480631,15049.011131269996,226.54698381000344,50603.87900496 2025-10-03,08:37:13.000,276,11030737,-795,0,1759480632,15048.553062189989,226.6879664099979,50603.79515952001 2025-10-03,08:37:14.000,276,11030559,-795,0,1759480633,15047.919849049991,226.7161629300026,50603.6134944 2025-10-03,08:37:15.000,276,11030687,-795,0,1759480634,15047.293372219989,226.62452424000367,50603.6134944 2025-10-03,08:37:16.000,276,11030611,-795,0,1759480635,15046.54564181,226.41305034000106,50603.46676488 2025-10-03,08:37:17.000,276,11030609,-795,0,1759480636,15046.19535368999,226.2438712200019,50603.33400960001 2025-10-03,08:37:18.000,276,11030543,-795,0,1759480637,15045.878747119998,226.22977296000317,50603.18728008 2025-10-03,08:37:19.000,276,11030708,-795,0,1759480638,15045.636239959997,226.18042905000038,50603.11042176 2025-10-03,08:37:20.000,276,11030623,-795,0,1759480639,15045.676657819997,225.96190601999842,50602.935743760005 2025-10-03,08:37:21.000,276,11030629,-795,0,1759480640,15046.060627489998,226.17337992000103,50602.782027119996 2025-10-03,08:37:22.000,276,11030550,-795,0,1759480641,15046.572587049995,226.38485382000363,50602.47459384001 2025-10-03,08:37:23.000,276,11030709,-795,0,1759480642,15046.781412659991,226.75845770999877,50602.19510904 2025-10-03,08:37:24.000,276,11030449,-795,0,1759480643,15046.63995014999,227.2448476799982,50601.90165000001 2025-10-03,08:37:25.000,276,11030723,-795,0,1759480644,15046.249244169994,227.5056654900036,50601.9365856 2025-10-03,08:37:26.000,276,11030792,-795,0,1759480645,15045.973055459988,227.59025505000318,50601.71998488 2025-10-03,08:37:27.000,276,11030644,-795,0,1759480646,15045.777702469997,227.7030411300002,50601.52434552 2025-10-03,08:37:28.000,276,11030649,-795,0,1759480647,15045.616031029997,227.98500633000367,50601.36364176 2025-10-03,08:37:29.000,276,11030482,-795,0,1759480648,15045.629503650001,228.5066419499999,50601.07716984 2025-10-03,08:37:30.000,276,11030614,-795,0,1759480649,15045.703603059992,228.66172281000036,50600.95140168 2025-10-03,08:37:31.000,276,11030755,-795,0,1759480650,15046.006737009993,228.76745975999802,50600.76973656001 2025-10-03,08:37:32.000,276,11030634,-795,0,1759480651,15046.42438823,228.89434410000104,50600.51820024 2025-10-03,08:37:33.000,276,11030711,-795,0,1759480652,15046.767940040001,229.112867130003,50600.41339344001 2025-10-03,08:37:34.000,276,11030761,-795,0,1759480653,15046.808357900001,229.2468005999981,50600.04307608 2025-10-03,08:37:35.000,276,11030753,-795,0,1759480654,15046.68710432,229.28909538000153,50599.99416624 2025-10-03,08:37:36.000,276,11030682,-795,0,1759480655,15046.57932335999,229.51466754000285,50599.938269280006 2025-10-03,08:37:37.000,276,11030625,-795,0,1759480656,15046.38397037,229.79663273999904,50599.55397768001 2025-10-03,08:37:38.000,276,11030709,-795,0,1759480657,15046.309870959994,230.28302270999848,50599.47013224 2025-10-03,08:37:39.000,276,11030736,-795,0,1759480658,15046.087572729994,230.9033461500003,50599.2116088 2025-10-03,08:37:40.000,276,11030620,-795,0,1759480659,15045.966319149993,231.33334308000485,50599.127763360004 2025-10-03,08:37:41.000,276,11030641,-795,0,1759480660,15045.797911399997,231.48137480999867,50598.99500808 2025-10-03,08:37:42.000,276,11030791,-795,0,1759480661,15045.609294720001,231.30514656000014,50598.911162640004 2025-10-03,08:37:43.000,276,11030662,-795,0,1759480662,15045.40046910999,231.2276061299999,50598.82033008 2025-10-03,08:37:44.000,276,11030652,-795,0,1759480663,15045.171434569995,231.38268699000037,50598.694561920005 2025-10-03,08:37:45.000,276,11030775,-795,0,1759480664,15045.09733515999,231.44612916000187,50598.526871040005 2025-10-03,08:37:46.000,276,11030677,-795,0,1759480665,15045.15796194999,231.70694697,50598.38712864 2025-10-03,08:37:47.000,276,11030626,-795,0,1759480666,15045.11754408999,231.96071564999875,50598.2683476 2025-10-03,08:37:48.000,276,11030660,-795,0,1759480667,15044.780728589998,232.05940347000433,50598.06572112001 2025-10-03,08:37:49.000,276,11030657,-795,0,1759480668,15044.558430359997,231.99596130000282,50597.99584992001 2025-10-03,08:37:50.000,276,11030643,-795,0,1759480669,15044.585375599992,231.69284871000127,50597.856107520005 2025-10-03,08:37:51.000,276,11030649,-795,0,1759480670,15044.450649400002,231.60121002000233,50597.80021056001 2025-10-03,08:37:52.000,276,11030593,-795,0,1759480671,15044.383286299992,231.90432261000387,50597.72335224 2025-10-03,08:37:53.000,276,11030768,-795,0,1759480672,15043.95889876999,232.24972998000158,50597.58360984001 2025-10-03,08:37:54.000,276,11030762,-795,0,1759480673,15043.238113599997,232.40481084000203,50597.450854560004 2025-10-03,08:37:55.000,276,11030718,-795,0,1759480674,15042.288293889993,232.3272704100018,50597.2901508 2025-10-03,08:37:56.000,276,11030719,-795,0,1759480675,15041.50688193,232.32022128000244,50597.22726672001 2025-10-03,08:37:57.000,276,11030667,-795,0,1759480676,15040.799569379997,232.53169517999777,50597.14342128 2025-10-03,08:37:58.000,276,11030714,-795,0,1759480677,15040.105729449999,232.49644953000097,50597.05957584001 2025-10-03,08:37:59.000,276,11030726,-795,0,1759480678,15039.459043689996,232.0805508600024,50596.85694936 2025-10-03,08:38:00.000,276,11030642,-795,0,1759480679,15039.08854664,231.72809435999807,50596.752142560006 2025-10-03,08:38:01.000,276,11030764,-795,0,1759480680,15039.135700809995,231.50252220000402,50596.633361520006 2025-10-03,08:38:02.000,276,11030729,-795,0,1759480681,15039.3310538,231.32629394999822,50596.66829712 2025-10-03,08:38:03.000,276,11030701,-795,0,1759480682,15039.425362139991,231.32629394999822,50596.42374792 2025-10-03,08:38:04.000,276,11030654,-795,0,1759480683,15039.384944279991,231.30514656000014,50596.29099264001 2025-10-03,08:38:05.000,276,11030744,-795,0,1759480684,15039.10201925999,231.43203090000316,50596.0674048 2025-10-03,08:38:06.000,276,11030678,-795,0,1759480685,15038.852775789994,231.66465219000384,50595.95561088001 2025-10-03,08:38:07.000,276,11030706,-795,0,1759480686,15038.340816229997,231.66465219000384,50595.745997280006 2025-10-03,08:38:08.000,276,11030667,-795,0,1759480687,15037.916428699995,231.53776785000082,50595.64119048 2025-10-03,08:38:09.000,276,11030686,-795,0,1759480688,15037.653712609994,231.4108835099978,50595.49446096 2025-10-03,08:38:10.000,276,11030653,-795,0,1759480689,15037.525722719998,231.65055392999784,50595.389654160004 2025-10-03,08:38:11.000,276,11030783,-795,0,1759480690,15037.485304859998,232.07350173000304,50595.09619512001 2025-10-03,08:38:12.000,276,11030663,-795,0,1759480691,15037.485304859998,232.21448433000478,50594.92850424001 2025-10-03,08:38:13.000,276,11030682,-795,0,1759480692,15037.404469139998,232.165140420002,50594.788761840005 2025-10-03,08:38:14.000,276,11030657,-795,0,1759480693,15037.599822129989,232.07350173000304,50594.56517400001 2025-10-03,08:38:15.000,276,11030623,-795,0,1759480694,15037.748020949999,231.96071564999875,50594.31363768 2025-10-03,08:38:16.000,276,11030674,-795,0,1759480695,15037.8490656,231.9184208700026,50594.180882399996 2025-10-03,08:38:17.000,276,11030609,-795,0,1759480696,15037.855801909995,232.02415782000026,50593.92934608 2025-10-03,08:38:18.000,276,11030667,-795,0,1759480697,15037.606558439998,232.17218955000135,50593.80357792001 2025-10-03,08:38:19.000,276,11030654,-795,0,1759480698,15037.337106040002,232.35546692999924,50593.5520416 2025-10-03,08:38:20.000,276,11030678,-795,0,1759480699,15036.926191129991,232.50349866000033,50593.39133784001 2025-10-03,08:38:21.000,276,11030692,-795,0,1759480700,15036.434440499994,232.623333870004,50593.20268560001 2025-10-03,08:38:22.000,276,11030631,-795,0,1759480701,15035.996580350002,232.49644953000097,50593.08390456001 2025-10-03,08:38:23.000,276,11030609,-795,0,1759480702,15035.807963669991,232.41890910000075,50592.93018792 2025-10-03,08:38:24.000,276,11030702,-795,0,1759480703,15035.841645219996,232.38366345000395,50592.825381120005 2025-10-03,08:38:25.000,276,11030690,-795,0,1759480704,15035.77428212,232.51759691999905,50592.69961296001 2025-10-03,08:38:26.000,276,11030761,-795,0,1759480705,15035.53177496,232.71497256000293,50592.49698648 2025-10-03,08:38:27.000,276,11030707,-795,0,1759480706,15035.147805289998,232.7572673399991,50592.224488800006 2025-10-03,08:38:28.000,276,11030701,-795,0,1759480707,15034.662790969996,232.5105477899997,50592.119682 2025-10-03,08:38:29.000,276,11030781,-795,0,1759480708,15034.507855839991,232.19333693999943,50592.04981080001 2025-10-03,08:38:30.000,276,11030723,-795,0,1759480709,15034.595427870001,231.89022434999788,50591.86115856001 2025-10-03,08:38:31.000,276,11030778,-795,0,1759480710,15035.127596359998,231.60121002000233,50591.651544960005 2025-10-03,08:38:32.000,276,11030729,-795,0,1759480711,15035.781018429996,231.58006263000425,50591.553725280006 2025-10-03,08:38:33.000,276,11030661,-795,0,1759480712,15036.420967879989,231.67875045000255,50591.32315032 2025-10-03,08:38:34.000,276,11030734,-795,0,1759480713,15036.636529799995,231.75629088000278,50591.18340792 2025-10-03,08:38:35.000,276,11030723,-795,0,1759480714,15036.69042028,231.74924175000342,50590.980781440005 2025-10-03,08:38:36.000,276,11030736,-795,0,1759480715,15036.65000242,231.56596436999826,50590.862000400004 2025-10-03,08:38:37.000,276,11030663,-795,0,1759480716,15036.474858359994,231.45317829000123,50590.72924512 2025-10-03,08:38:38.000,276,11030712,-795,0,1759480717,15036.225614889998,231.34744134000357,50590.526618640004 2025-10-03,08:38:39.000,276,11030613,-795,0,1759480718,15036.104361309997,231.15711482999905,50590.54059288001 2025-10-03,08:38:40.000,276,11030627,-795,0,1759480719,15036.077416070002,231.0302304900033,50590.33097928001 2025-10-03,08:38:41.000,276,11030758,-795,0,1759480720,15036.010052969992,230.8681005000035,50590.212198240006 2025-10-03,08:38:42.000,276,11030654,-795,0,1759480721,15035.868590459992,230.7200687700024,50590.1283528 2025-10-03,08:38:43.000,276,11030679,-795,0,1759480722,15035.895535700001,230.55088965000323,50589.94668768001 2025-10-03,08:38:44.000,276,11030827,-795,0,1759480723,15035.983107729997,230.4240053100002,50589.90476496 2025-10-03,08:38:45.000,276,11030702,-795,0,1759480724,15036.191933339993,230.29007183999784,50589.76502256 2025-10-03,08:38:46.000,276,11030650,-795,0,1759480725,15036.407495259999,230.2618753200004,50589.66021576001 2025-10-03,08:38:47.000,276,11030719,-795,0,1759480726,15036.58937563,230.41695618000085,50589.44361504001 2025-10-03,08:38:48.000,276,11030721,-795,0,1759480727,15036.73083814,230.41695618000085,50589.2898984 2025-10-03,08:38:49.000,276,11030737,-795,0,1759480728,15036.75104707,230.4099070500015,50589.16413024 2025-10-03,08:38:50.000,276,11030735,-635,0,1759480729,15036.86556433999,230.43105443999957,50588.989452240006 2025-10-03,08:38:51.000,276,11030654,-795,0,1759480730,15036.91271851,230.3112192300032,50588.86368408001 2025-10-03,08:38:52.000,276,11030716,-795,0,1759480731,15036.95313637,230.10679445999995,50588.73791592 2025-10-03,08:38:53.000,276,11030662,-795,0,1759480732,15037.209116149992,229.89532056000462,50588.60516064001 2025-10-03,08:38:54.000,276,11030750,-795,0,1759480733,15037.532459029993,229.62745361999987,50588.40253416 2025-10-03,08:38:55.000,276,11030729,-795,0,1759480734,15037.855801909995,229.51466754000285,50588.28375312 2025-10-03,08:38:56.000,276,11030834,-795,0,1759480735,15037.90969239,229.53581493000092,50588.10907512 2025-10-03,08:38:57.000,276,11030691,-795,0,1759480736,15037.620031059989,229.57810971000436,50587.93439712001 2025-10-03,08:38:58.000,276,11030679,-795,0,1759480737,15037.175434600002,229.59220797000307,50587.88548728001 2025-10-03,08:38:59.000,276,11030696,-795,0,1759480738,15036.60958456,229.48647101999813,50587.68984792001 2025-10-03,08:39:00.000,276,11030734,-795,0,1759480739,15036.090888689992,229.28204625000217,50587.52215704001 2025-10-03,08:39:01.000,276,11030738,-795,0,1759480740,15036.178460720002,229.02122844000405,50587.59202824 2025-10-03,08:39:02.000,276,11030724,-795,0,1759480741,15036.380550019989,228.9013932300004,50587.410363120005 2025-10-03,08:39:03.000,276,11030609,-795,0,1759480742,15036.555694079994,228.83090192999953,50587.24965936 2025-10-03,08:39:04.000,276,11030871,-795,0,1759480743,15036.737574449995,228.9013932300004,50587.28459496001 2025-10-03,08:39:05.000,276,11030644,-795,0,1759480744,15036.656738729995,228.78860715000337,50587.0889556 2025-10-03,08:39:06.000,276,11030635,-795,0,1759480745,15036.62305717999,228.8168036700008,50587.026071520006 2025-10-03,08:39:07.000,276,11030694,-795,0,1759480746,15036.777992309995,228.73926324000058,50586.83043216001 2025-10-03,08:39:08.000,276,11030608,-795,0,1759480747,15037.148489359992,228.61237890000484,50586.788509440004 2025-10-03,08:39:09.000,276,11030676,-795,0,1759480748,15037.323633419997,228.64762455000164,50586.62780568 2025-10-03,08:39:10.000,276,11030682,-795,0,1759480749,15037.316897110002,228.73926324000058,50586.54396024001 2025-10-03,08:39:11.000,276,11030599,-795,0,1759480750,15037.114807810001,228.82385280000017,50586.37626936001 2025-10-03,08:39:12.000,276,11030636,-795,0,1759480751,15036.86556433999,228.83090192999953,50586.32735952001 2025-10-03,08:39:13.000,276,11030628,-795,0,1759480752,15036.60958456,228.83090192999953,50586.18063000001 2025-10-03,08:39:14.000,276,11030727,-795,0,1759480753,15036.373813709994,228.92254061999847,50586.15966864001 2025-10-03,08:39:15.000,276,11030741,-795,0,1759480754,15036.151515479993,228.8379510599989,50586.02691336 2025-10-03,08:39:16.000,276,11030733,-795,0,1759480755,15036.191933339993,228.68287019999843,50585.9360808 2025-10-03,08:39:17.000,276,11030696,-795,0,1759480756,15036.299714299988,228.69696846000443,50585.8662096 2025-10-03,08:39:18.000,276,11030707,-715,0,1759480757,15036.434440499994,228.92958974999783,50585.78935128 2025-10-03,08:39:19.000,276,11030738,-795,0,1759480758,15036.52201252999,229.11991626000236,50585.663583120004 2025-10-03,08:39:20.000,276,11030746,-795,0,1759480759,15036.333395849993,229.16926016999787,50585.57275056 2025-10-03,08:39:21.000,276,11030658,-795,0,1759480760,15036.057207140002,228.99303191999934,50585.41903392001 2025-10-03,08:39:22.000,276,11030723,-795,0,1759480761,15035.888799389992,228.93663888000447,50585.26531728 2025-10-03,08:39:23.000,276,11030648,-795,0,1759480762,15035.760809499996,228.92958974999783,50585.25134304001 2025-10-03,08:39:24.000,276,11030675,-795,0,1759480763,15035.639555919995,228.76041062999866,50585.27230440001 2025-10-03,08:39:25.000,276,11030621,-795,0,1759480764,15035.48462078999,228.56303499000205,50585.19544608 2025-10-03,08:39:26.000,276,11030609,-795,0,1759480765,15035.255586249994,228.2246767500037,50585.08365216001 2025-10-03,08:39:27.000,276,11030791,-795,0,1759480766,15035.181486839989,227.96385893999832,50585.11858776 2025-10-03,08:39:28.000,276,11030813,-795,0,1759480767,15035.28253148999,227.73828678000427,50585.013780960006 2025-10-03,08:39:29.000,276,11030700,-795,0,1759480768,15035.558720199995,227.79467981999915,50584.992819600004 2025-10-03,08:39:30.000,276,11030704,-795,0,1759480769,15035.787754739991,227.9145150300028,50584.97884536 2025-10-03,08:39:31.000,276,11030723,-795,0,1759480770,15035.935953560002,228.23172588000307,50584.70634768 2025-10-03,08:39:32.000,276,11030780,-795,0,1759480771,15036.171724409993,228.39385587000288,50584.56660528 2025-10-03,08:39:33.000,276,11030674,-795,0,1759480772,15036.090888689992,228.6053297699982,50584.608528000004 2025-10-03,08:39:34.000,276,11030632,-795,0,1759480773,15035.956162490002,228.71106672000315,50584.440837120004 2025-10-03,08:39:35.000,276,11030554,-795,0,1759480774,15035.62608329999,228.63352629000292,50584.30808184 2025-10-03,08:39:36.000,276,11030617,-795,0,1759480775,15035.154541599994,228.73221411000122,50584.33603032001 2025-10-03,08:39:37.000,276,11030605,-795,0,1759480776,15034.730154069992,228.57713325000077,50584.322056080004 2025-10-03,08:39:38.000,276,11030689,-795,0,1759480777,15034.45396536,228.2458241400018,50584.28013336 2025-10-03,08:39:39.000,276,11030604,-795,0,1759480778,15034.197985579995,228.03435023999918,50584.13340384 2025-10-03,08:39:40.000,276,11030670,-795,0,1759480779,15034.002632589989,228.13303806000476,50584.084494 2025-10-03,08:39:41.000,276,11030740,-795,0,1759480780,15033.800543289988,228.2458241400018,50584.09846824001 2025-10-03,08:39:42.000,276,11030642,-795,0,1759480781,15033.443518859996,228.5066419499999,50583.986674320004 2025-10-03,08:39:43.000,276,11030604,-795,0,1759480782,15033.11343967,228.33041370000137,50583.92379024 2025-10-03,08:39:44.000,276,11030695,-795,0,1759480783,15032.90461405999,227.93566242000088,50583.8748804 2025-10-03,08:39:45.000,276,11030751,-795,0,1759480784,15032.729469999998,227.72418851999828,50583.81199632001 2025-10-03,08:39:46.000,276,11030590,-795,0,1759480785,15032.601480109988,227.61845157000062,50583.8050092 2025-10-03,08:39:47.000,276,11030815,-795,0,1759480786,15032.513908079993,227.42812506000337,50583.721163760005 2025-10-03,08:39:48.000,276,11030693,-795,0,1759480787,15032.291609849992,227.28714246000163,50583.553472880005 2025-10-03,08:39:49.000,276,11030699,-795,0,1759480788,15031.981739589995,227.21665116000077,50583.53949864 2025-10-03,08:39:50.000,276,11030609,-795,0,1759480789,15031.80659552999,227.1461598599999,50583.52552440001 2025-10-03,08:39:51.000,276,11030743,-795,0,1759480790,15031.81333184,226.91353856999922,50583.40674336001 2025-10-03,08:39:52.000,276,11030623,-795,0,1759480791,15031.981739589995,226.79370336000284,50583.42770472001 2025-10-03,08:39:53.000,276,11030652,-795,0,1759480792,15032.358972950002,226.65976989000046,50583.3508464 2025-10-03,08:39:54.000,276,11030676,-795,0,1759480793,15032.709261069998,226.7161629300026,50583.218091120005 2025-10-03,08:39:55.000,276,11030669,-795,0,1759480794,15032.790096789999,226.77255597000476,50583.04341312001 2025-10-03,08:39:56.000,276,11030782,-795,0,1759480795,15032.810305719999,226.68091727999854,50582.99450328001 2025-10-03,08:39:57.000,276,11030705,-795,0,1759480796,15032.689052139998,226.67386814999918,50582.94559344001 2025-10-03,08:39:58.000,276,11030679,-795,0,1759480797,15032.601480109988,226.8641946600037,50582.91065784 2025-10-03,08:39:59.000,276,11030696,-795,0,1759480798,15032.641897969988,226.8500963999977,50582.81283816 2025-10-03,08:40:00.000,276,11030669,-795,0,1759480799,15032.561062249988,226.8500963999977,50582.80585104001 2025-10-03,08:40:01.000,276,11030629,-795,0,1759480800,15032.257928300001,226.75845770999877,50582.67309576 2025-10-03,08:40:02.000,276,11030589,-795,0,1759480801,15032.089520549991,226.63862250000238,50582.6521344 2025-10-03,08:40:03.000,276,11030550,-795,0,1759480802,15031.96826696999,226.59632771999895,50582.547327600005 2025-10-03,08:40:04.000,276,11030708,-795,0,1759480803,15032.022157449996,226.38485382000363,50582.48444352 2025-10-03,08:40:05.000,276,11030725,-795,0,1759480804,15032.123202099996,226.42714859999978,50582.41457232 2025-10-03,08:40:06.000,276,11030789,-795,0,1759480805,15032.325291399997,226.58222946000024,50582.30277840001 2025-10-03,08:40:07.000,276,11030698,-795,0,1759480806,15032.338764020002,226.89239118000114,50582.23989432 2025-10-03,08:40:08.000,276,11030683,-795,0,1759480807,15032.04910268999,227.0122263900048,50582.06521632001 2025-10-03,08:40:09.000,276,11030751,-795,0,1759480808,15031.70555087999,226.92058769999858,50581.93246104 2025-10-03,08:40:10.000,276,11030620,-795,0,1759480809,15031.422625859988,226.78665423000348,50581.98137088 2025-10-03,08:40:11.000,276,11030629,-795,0,1759480810,15031.254218109993,226.58222946000024,50581.89752544001 2025-10-03,08:40:12.000,276,11030714,-795,0,1759480811,15031.227272869997,226.43419772999914,50581.77175728001 2025-10-03,08:40:13.000,276,11030643,-795,0,1759480812,15031.429362169998,226.30026426000404,50581.68092472001 2025-10-03,08:40:14.000,276,11030591,-795,0,1759480813,15031.591033609999,226.10993774999952,50581.72983456001 2025-10-03,08:40:15.000,276,11030662,-795,0,1759480814,15031.92784910999,225.95485688999906,50581.555156559996 2025-10-03,08:40:16.000,276,11030639,-795,0,1759480815,15032.271400919992,225.65879343000415,50581.443362640006 2025-10-03,08:40:17.000,276,11030627,-795,0,1759480816,15032.641897969988,225.53190909000114,50581.35253008 2025-10-03,08:40:18.000,276,11030584,-795,0,1759480817,15032.91135037,225.57420387000457,50581.219774799996 2025-10-03,08:40:19.000,276,11030687,-795,0,1759480818,15032.84398726999,225.6376460399988,50581.1848392 2025-10-03,08:40:20.000,276,11030722,-795,0,1759480819,15032.641897969988,225.58830213000329,50581.09400664 2025-10-03,08:40:21.000,276,11030618,-795,0,1759480820,15032.419599740002,225.22174737000023,50580.95426424 2025-10-03,08:40:22.000,276,11030723,-795,0,1759480821,15032.332027709992,224.78470131000358,50580.95426424 2025-10-03,08:40:23.000,276,11030745,-795,0,1759480822,15032.561062249988,224.60142392999842,50580.91234152001 2025-10-03,08:40:24.000,276,11030632,-795,0,1759480823,15032.86419619999,224.5873256699997,50580.821508960005 2025-10-03,08:40:25.000,276,11030731,-795,0,1759480824,15033.140384909995,224.5379817600042,50580.79356048001 2025-10-03,08:40:26.000,276,11030584,-795,0,1759480825,15033.369419449991,224.54503089000355,50580.70971504 2025-10-03,08:40:27.000,276,11030652,-795,0,1759480826,15033.3357379,224.2912622100048,50580.772599120006 2025-10-03,08:40:28.000,276,11030663,-795,0,1759480827,15033.288583729991,224.00929701000132,50580.55599840001 2025-10-03,08:40:29.000,276,11030654,-795,0,1759480828,15033.160593839995,223.84011789000215,50580.604908240006 2025-10-03,08:40:30.000,276,11030538,-795,0,1759480829,15033.342474209996,223.71323354999913,50580.437217360006 2025-10-03,08:40:31.000,276,11030674,-795,0,1759480830,15033.820752219988,223.55815268999868,50580.32542344 2025-10-03,08:40:32.000,276,11030722,-795,0,1759480831,15034.27208499,223.55815268999868,50580.32542344 2025-10-03,08:40:33.000,276,11030645,-795,0,1759480832,15034.817726100002,223.41012096000486,50580.25555224 2025-10-03,08:40:34.000,276,11030585,-795,0,1759480833,15035.087178499998,223.34667879000335,50580.14375832001 2025-10-03,08:40:35.000,276,11030661,-795,0,1759480834,15035.161277909989,223.33258053000463,50580.08786136 2025-10-03,08:40:36.000,276,11030672,-795,0,1759480835,15034.891825509992,223.26208923000377,50579.934144720006 2025-10-03,08:40:37.000,276,11030677,-795,0,1759480836,15034.34618439999,222.9448783800035,50579.99004168 2025-10-03,08:40:38.000,276,11030749,-795,0,1759480837,15033.672553399992,222.62766753000324,50579.92017048 2025-10-03,08:40:39.000,276,11030633,-795,0,1759480838,15033.25490218,222.35275145999913,50579.8223508 2025-10-03,08:40:40.000,276,11030617,-795,0,1759480839,15033.221220629996,222.1765232100006,50579.87126064 2025-10-03,08:40:41.000,276,11030639,-795,0,1759480840,15033.120175979995,222.18357233999996,50579.864273520005 2025-10-03,08:40:42.000,276,11030610,-795,0,1759480841,15032.9315593,222.33160407000105,50579.77344096 2025-10-03,08:40:43.000,276,11030707,-755,0,1759480842,15032.453281289992,222.46553754000342,50579.84331216 2025-10-03,08:40:44.000,276,11030783,-795,0,1759480843,15031.860486009995,222.35980058999849,50579.83632504001 2025-10-03,08:40:45.000,276,11030624,-795,0,1759480844,15031.341790140003,222.19062146999931,50579.88523488001 2025-10-03,08:40:46.000,276,11030673,-795,0,1759480845,15030.903929989996,222.1765232100006,50579.892222 2025-10-03,08:40:47.000,276,11030680,-795,0,1759480846,15030.722049619995,221.97209844000463,50579.75946672001 2025-10-03,08:40:48.000,276,11030675,-795,0,1759480847,15030.823094269996,221.82406671000354,50579.80138944 2025-10-03,08:40:49.000,276,11030592,-795,0,1759480848,15030.984765709996,221.65488759000436,50579.67562128 2025-10-03,08:40:50.000,276,11030632,-795,0,1759480849,15031.166646079997,221.72537888999796,50579.64068568001 2025-10-03,08:40:51.000,276,11030708,-795,0,1759480850,15031.355262759993,221.81701758000418,50579.59177584001 2025-10-03,08:40:52.000,276,11030487,-795,0,1759480851,15031.227272869997,221.85226323000097,50579.49395616 2025-10-03,08:40:53.000,276,11030622,-795,0,1759480852,15030.930875229991,221.87341061999905,50579.46600768 2025-10-03,08:40:54.000,276,11030707,-795,0,1759480853,15030.46606983999,221.81701758000418,50579.38914936 2025-10-03,08:40:55.000,276,11030649,-795,0,1759480854,15030.304398399989,221.94390191999992,50579.44504632 2025-10-03,08:40:56.000,276,11030640,-795,0,1759480855,15030.115781719993,222.18357233999996,50579.375175119996 2025-10-03,08:40:57.000,276,11030551,-795,0,1759480856,15030.028209689997,222.44439014999807,50579.35421376001 2025-10-03,08:40:58.000,276,11030611,-795,0,1759480857,15029.927165039997,222.71225709000282,50579.1585744 2025-10-03,08:40:59.000,276,11030758,-795,0,1759480858,15030.068627549997,222.92373098999815,50579.10966456 2025-10-03,08:41:00.000,276,11030647,-795,0,1759480859,15030.250507919998,223.18454880000354,50578.99787064001 2025-10-03,08:41:01.000,276,11030696,-795,0,1759480860,15030.580587109995,223.38192444000015,50578.9838964 2025-10-03,08:41:02.000,276,11030545,-795,0,1759480861,15030.85677582,223.6497913800049,50579.03280624 2025-10-03,08:41:03.000,276,11030656,-795,0,1759480862,15031.240745490002,223.98814962000324,50578.93498656 2025-10-03,08:41:04.000,276,11030699,-795,0,1759480863,15031.368735379998,224.32650786000158,50578.809218400005 2025-10-03,08:41:05.000,276,11030610,-795,0,1759480864,15031.038656190001,224.81289783000102,50578.74633432 2025-10-03,08:41:06.000,276,11030663,-795,0,1759480865,15030.69510438,225.05256825000106,50578.690437360005 2025-10-03,08:41:07.000,276,11030729,-795,0,1759480866,15030.42565197999,225.08781389999785,50578.70441160001 2025-10-03,08:41:08.000,276,11030600,-795,0,1759480867,15030.297662089994,225.03846999000234,50578.62056616 2025-10-03,08:41:09.000,276,11030673,-795,0,1759480868,15030.324607329989,224.84814347999782,50578.62056616 2025-10-03,08:41:10.000,276,11030614,-795,0,1759480869,15030.48627876999,224.82699608999974,50578.571656320004 2025-10-03,08:41:11.000,276,11030696,-795,0,1759480870,15030.53343294,224.77060305000487,50578.54370784001 2025-10-03,08:41:12.000,276,11030811,-795,0,1759480871,15030.46606983999,224.6155221900044,50578.50877224 2025-10-03,08:41:13.000,276,11030662,-795,0,1759480872,15030.324607329989,224.4040482900018,50578.48082376 2025-10-03,08:41:14.000,276,11030713,-795,0,1759480873,15030.183144819988,224.241918300002,50578.51575936001 2025-10-03,08:41:15.000,276,11030639,-795,0,1759480874,15030.290925779998,224.10798482999962,50578.50178512 2025-10-03,08:41:16.000,276,11030711,-795,0,1759480875,15030.391970429999,224.0304443999994,50578.38300408 2025-10-03,08:41:17.000,276,11030580,-795,0,1759480876,15030.519960319994,223.80487223999808,50578.38300408 2025-10-03,08:41:18.000,276,11030750,-795,0,1759480877,15030.600796039995,223.8119213700047,50578.45287528 2025-10-03,08:41:19.000,276,11030748,-795,0,1759480878,15030.459333529994,223.97405136000452,50578.403965440004 2025-10-03,08:41:20.000,276,11030674,-795,0,1759480879,15030.169672199998,224.11503395999898,50578.29217152 2025-10-03,08:41:21.000,276,11030744,-795,0,1759480880,15030.001264450002,224.06569005000347,50578.39697832001 2025-10-03,08:41:22.000,276,11030692,-795,0,1759480881,15029.886747179997,223.9458548399998,50578.3899912 2025-10-03,08:41:23.000,276,11030639,-795,0,1759480882,15030.102309100002,223.86126528000023,50578.3899912 2025-10-03,08:41:24.000,276,11030586,-795,0,1759480883,15030.344816259989,224.1784761300005,50578.50178512 2025-10-03,08:41:25.000,276,11030645,-795,0,1759480884,15030.46606983999,224.48158872000204,50578.50877224 2025-10-03,08:41:26.000,276,11030699,-795,0,1759480885,15030.621004969995,224.6155221900044,50578.424926800006 2025-10-03,08:41:27.000,276,11030600,-795,0,1759480886,15030.75573117,224.60142392999842,50578.27819728001 2025-10-03,08:41:28.000,276,11030767,-795,0,1759480887,15030.971293089991,224.76355391999823,50578.34806848001 2025-10-03,08:41:29.000,276,11030526,-795,0,1759480888,15031.126228219997,224.92568390999804,50578.32710712001 2025-10-03,08:41:30.000,276,11030742,-795,0,1759480889,15031.139700840002,224.9468313000034,50578.3899912 2025-10-03,08:41:31.000,276,11030649,-795,0,1759480890,15031.153173459992,224.92568390999804,50578.22928744001 2025-10-03,08:41:32.000,276,11030667,-795,0,1759480891,15031.058865120001,225.08781389999785,50578.27121016 2025-10-03,08:41:33.000,276,11030681,-795,0,1759480892,15031.180118700002,224.8833891300019,50578.257235920006 2025-10-03,08:41:34.000,276,11030562,-795,0,1759480893,15031.247481799997,224.71421001000272,50578.27121016 2025-10-03,08:41:35.000,276,11030715,-795,0,1759480894,15031.388944309998,224.36880263999774,50578.26422304 2025-10-03,08:41:36.000,276,11030645,-795,0,1759480895,15031.503461579989,224.27011481999943,50578.32012 2025-10-03,08:41:37.000,276,11030722,-795,0,1759480896,15031.584297299989,224.1291322199977,50578.25024880001 2025-10-03,08:41:38.000,276,11030579,-795,0,1759480897,15031.651660399999,223.97405136000452,50578.22928744001 2025-10-03,08:41:39.000,276,11030762,-795,0,1759480898,15031.66513301999,223.98814962000324,50578.187364720005 2025-10-03,08:41:40.000,276,11030639,-795,0,1759480899,15031.820068149995,223.95290396999917,50578.257235920006 2025-10-03,08:41:41.000,276,11030685,-795,0,1759480900,15031.89416756,223.87536353999894,50578.20133896001 2025-10-03,08:41:42.000,276,11030652,-795,0,1759480901,15031.860486009995,223.8824126699983,50578.187364720005 2025-10-03,08:41:43.000,276,11030683,-795,0,1759480902,15031.89416756,223.93880571000045,50578.22230032 2025-10-03,08:41:44.000,276,11030602,-795,0,1759480903,15031.89416756,224.0304443999994,50578.12448064 2025-10-03,08:41:45.000,276,11030683,-795,0,1759480904,15031.820068149995,224.02339527000004,50578.068583680004 2025-10-03,08:41:46.000,276,11030704,-795,0,1759480905,15031.68534194999,223.98814962000324,50578.11050640001 2025-10-03,08:41:47.000,276,11030660,-795,0,1759480906,15031.294635969993,224.08683744000155,50578.068583680004 2025-10-03,08:41:48.000,276,11030698,-795,0,1759480907,15031.031919879992,223.9951987500026,50578.15941624001 2025-10-03,08:41:49.000,276,11030757,-795,0,1759480908,15031.085810359997,223.90356006000366,50578.05460944 2025-10-03,08:41:50.000,276,11030679,-795,0,1759480909,15031.368735379998,223.91060919000302,50578.068583680004 2025-10-03,08:41:51.000,276,11030762,-795,0,1759480910,15031.597769919994,223.85421615000087,50578.0755708 2025-10-03,08:41:52.000,276,11030612,-795,0,1759480911,15031.92784910999,223.8824126699983,50578.11749352 2025-10-03,08:41:53.000,276,11030716,-795,0,1759480912,15032.022157449996,223.91765832000237,50578.03364808001 2025-10-03,08:41:54.000,276,11030594,-795,0,1759480913,15032.13667472,223.66388964000362,50578.10351928 2025-10-03,08:41:55.000,276,11030602,-795,0,1759480914,15032.318555090002,223.57225095000467,50578.03364808001 2025-10-03,08:41:56.000,276,11030587,-795,0,1759480915,15032.419599740002,223.4735631299991,50578.138454880005 2025-10-03,08:41:57.000,276,11030702,-795,0,1759480916,15032.473490219993,223.339629660004,50578.10351928 2025-10-03,08:41:58.000,276,11030631,-795,0,1759480917,15032.419599740002,223.19864706000226,50578.019673840005 2025-10-03,08:41:59.000,276,11030648,-795,0,1759480918,15032.399390810002,223.05061533000116,50578.10351928 2025-10-03,08:42:00.000,276,11030797,-795,0,1759480919,15032.392654499992,223.05061533000116,50578.24326168 2025-10-03,08:42:01.000,276,11030686,-795,0,1759480920,15032.763151549989,222.8320922999992,50578.13146776001 2025-10-03,08:42:02.000,276,11030608,-795,0,1759480921,15033.308792659991,222.60652013999788,50578.11749352 2025-10-03,08:42:03.000,276,11030570,-795,0,1759480922,15033.739916500002,222.74750273999962,50578.05460944 2025-10-03,08:42:04.000,276,11030683,-795,0,1759480923,15033.948742109998,222.71930622000218,50578.04762232 2025-10-03,08:42:05.000,276,11030627,-795,0,1759480924,15034.27208499,222.56422536000173,50578.06159656001 2025-10-03,08:42:06.000,276,11030690,-795,0,1759480925,15034.19124927,222.44439014999807,50578.089545040006 2025-10-03,08:42:07.000,276,11030671,-795,0,1759480926,15034.049786759999,222.6488149200013,50577.96377688001 2025-10-03,08:42:08.000,276,11030615,-795,0,1759480927,15033.935269489994,222.60652013999788,50577.94281552001 2025-10-03,08:42:09.000,276,11030684,-795,0,1759480928,15033.820752219988,222.5219305799983,50578.02666096 2025-10-03,08:42:10.000,276,11030703,-795,0,1759480929,15033.679289710002,222.4514392800047,50577.95678976 2025-10-03,08:42:11.000,276,11030602,-795,0,1759480930,15033.652344469992,222.56422536000173,50577.97775112 2025-10-03,08:42:12.000,276,11030730,-795,0,1759480931,15033.739916500002,222.54307797000365,50577.99172536001 2025-10-03,08:42:13.000,276,11030756,-795,0,1759480932,15033.605190299997,222.29635842000425,50578.01268672001 2025-10-03,08:42:14.000,276,11030683,-795,0,1759480933,15033.430046239991,222.08488452000165,50578.12448064 2025-10-03,08:42:15.000,276,11030789,-795,0,1759480934,15033.079758119995,222.04258973999822,50577.96377688001 2025-10-03,08:42:16.000,276,11030674,-795,0,1759480935,15032.918086679994,221.61259281000093,50577.98473824 2025-10-03,08:42:17.000,276,11030708,-795,0,1759480936,15032.877668819994,221.03456415000255,50577.97775112 2025-10-03,08:42:18.000,276,11030633,-795,0,1759480937,15032.84398726999,220.8301393799993,50577.96377688001 2025-10-03,08:42:19.000,276,11030673,-795,0,1759480938,15032.86419619999,220.7173533000023,50577.92884128 2025-10-03,08:42:20.000,276,11030729,-795,0,1759480939,15032.675579519993,220.49883027000033,50577.754163280006 2025-10-03,08:42:21.000,276,11030585,-795,0,1759480940,15032.318555090002,220.3367002800005,50577.77512464001 2025-10-03,08:42:22.000,276,11030791,-795,0,1759480941,15032.04910268999,220.32965115000115,50577.78909888 2025-10-03,08:42:23.000,276,11030714,-795,0,1759480942,15031.698814569994,220.49883027000033,50577.71224056 2025-10-03,08:42:24.000,276,11030684,-795,0,1759480943,15031.395680619993,220.43538809999882,50577.69826632001 2025-10-03,08:42:25.000,276,11030651,-795,0,1759480944,15031.159909770002,220.47768288000225,50577.60044664 2025-10-03,08:42:26.000,276,11030780,-795,0,1759480945,15031.294635969993,220.4706337500029,50577.516601200005 2025-10-03,08:42:27.000,276,11030637,-795,0,1759480946,15031.361999069988,220.36489679999795,50577.49563984 2025-10-03,08:42:28.000,276,11030728,-795,0,1759480947,15031.463043719988,220.40014245000202,50577.44673 2025-10-03,08:42:29.000,276,11030757,-795,0,1759480948,15031.550615749999,220.2380124600022,50577.36288456001 2025-10-03,08:42:30.000,276,11030584,-795,0,1759480949,15031.456307409993,220.23096333000285,50577.348910320005 2025-10-03,08:42:31.000,276,11030625,-795,0,1759480950,15031.153173459992,220.32965115000115,50577.33493608 2025-10-03,08:42:32.000,276,11030701,-795,0,1759480951,15030.883721059996,220.37194593000459,50577.230129280004 2025-10-03,08:42:33.000,276,11030675,-795,0,1759480952,15030.49301508,220.36489679999795,50577.13929672 2025-10-03,08:42:34.000,276,11030717,-795,0,1759480953,15030.082100170002,220.32965115000115,50577.04147704 2025-10-03,08:42:35.000,276,11030612,-795,0,1759480954,15030.142726959988,220.19571767999878,50577.04147704 2025-10-03,08:42:36.000,276,11030629,-795,0,1759480955,15030.540169249995,220.19571767999878,50576.94365736 2025-10-03,08:42:37.000,276,11030666,-795,0,1759480956,15030.998238330001,220.37194593000459,50576.95763160001 2025-10-03,08:42:38.000,276,11030633,-795,0,1759480957,15031.213800249992,220.7666972099978,50576.88776040001 2025-10-03,08:42:39.000,276,11030583,-795,0,1759480958,15031.355262759993,220.7666972099978,50576.73404376 2025-10-03,08:42:40.000,276,11030596,-795,0,1759480959,15031.557352059994,220.54817418000312,50576.727056640004 2025-10-03,08:42:41.000,276,11030759,-795,0,1759480960,15031.597769919994,220.19571767999878,50576.65019832001 2025-10-03,08:42:42.000,276,11030639,-795,0,1759480961,15031.617978849994,219.98424378000345,50576.52443016001 2025-10-03,08:42:43.000,276,11030769,-795,0,1759480962,15031.308108589998,219.94194900000002,50576.342765040004 2025-10-03,08:42:44.000,276,11030771,-795,0,1759480963,15031.072337739992,219.98424378000345,50576.34975216 2025-10-03,08:42:45.000,276,11030620,-795,0,1759480964,15030.661422829995,220.09702986000048,50576.35673928001 2025-10-03,08:42:46.000,276,11030691,-795,0,1759480965,15030.257244229993,220.41424071000074,50576.293855200005 2025-10-03,08:42:47.000,276,11030732,-795,0,1759480966,15030.061891240002,220.5340759200044,50576.25193248 2025-10-03,08:42:48.000,276,11030669,-795,0,1759480967,15029.765493599996,220.61866548000398,50576.2589196 2025-10-03,08:42:49.000,276,11030676,-795,0,1759480968,15029.57014060999,220.46358462000353,50576.09821584001 2025-10-03,08:42:50.000,276,11030685,-795,0,1759480969,15029.462359649995,220.40014245000202,50576.1541128 2025-10-03,08:42:51.000,276,11030798,-795,0,1759480970,15029.36805130999,220.44243722999818,50576.10520296 2025-10-03,08:42:52.000,276,11030634,-795,0,1759480971,15028.950400089998,220.8160411200006,50576.028344640006 2025-10-03,08:42:53.000,276,11030617,-795,0,1759480972,15028.505803629996,221.11915371000214,50575.93751208 2025-10-03,08:42:54.000,276,11030678,-795,0,1759480973,15028.101625029994,221.3870206499996,50575.860653760006 2025-10-03,08:42:55.000,276,11030553,-795,0,1759480974,15028.020789309994,221.52800325000135,50575.86764088 2025-10-03,08:42:56.000,276,11030644,-795,0,1759480975,15027.913008349999,221.7465262800033,50575.8047568 2025-10-03,08:42:57.000,276,11030743,-795,0,1759480976,15028.020789309994,222.02144235000014,50575.839692400004 2025-10-03,08:42:58.000,276,11030660,-795,0,1759480977,15028.101625029994,222.03554060999886,50575.72789848 2025-10-03,08:42:59.000,276,11030760,-795,0,1759480978,15028.31045063999,222.00029496000207,50575.48334928 2025-10-03,08:43:00.000,276,11030616,-795,0,1759480979,15028.755047099992,221.8804597499984,50575.47636216001 2025-10-03,08:43:01.000,276,11030635,-795,0,1759480980,15029.240061419994,221.8804597499984,50575.39950384001 2025-10-03,08:43:02.000,276,11030649,-795,0,1759480981,15029.981055520002,221.90865627000312,50575.41347808 2025-10-03,08:43:03.000,276,11030771,-795,0,1759480982,15030.46606983999,222.04258973999822,50575.238800080006 2025-10-03,08:43:04.000,276,11030551,-795,0,1759480983,15031.004974639996,222.091933650001,50575.14098040001 2025-10-03,08:43:05.000,276,11030826,-795,0,1759480984,15031.294635969993,222.24701451000146,50575.001238000004 2025-10-03,08:43:06.000,276,11030609,-795,0,1759480985,15031.234009179992,222.47963580000214,50574.952328160005 2025-10-03,08:43:07.000,276,11030618,-795,0,1759480986,15031.267690729997,222.66291318000003,50574.81957288 2025-10-03,08:43:08.000,276,11030678,-795,0,1759480987,15031.294635969993,222.7334044800009,50574.784637280005 2025-10-03,08:43:09.000,276,11030750,-795,0,1759480988,15031.341790140003,222.62766753000324,50574.79861152 2025-10-03,08:43:10.000,276,11030749,-795,0,1759480989,15031.314844899993,222.37389885000448,50574.79861152 2025-10-03,08:43:11.000,276,11030596,-795,0,1759480990,15031.577560989994,222.26111277000018,50574.67284336 2025-10-03,08:43:12.000,276,11030672,-795,0,1759480991,15031.79312291,222.21881799000403,50574.76367592 2025-10-03,08:43:13.000,276,11030818,-795,0,1759480992,15032.163619959996,222.18357233999996,50574.69380472 2025-10-03,08:43:14.000,276,11030642,-795,0,1759480993,15032.278137230001,222.50783231999958,50574.55406232 2025-10-03,08:43:15.000,276,11030702,-795,0,1759480994,15032.055839,222.6488149200013,50574.49117824001 2025-10-03,08:43:16.000,276,11030736,-795,0,1759480995,15031.597769919994,222.5853727499998,50574.42829416 2025-10-03,08:43:17.000,276,11030630,-795,0,1759480996,15031.402416929988,222.40209537000192,50574.45624264 2025-10-03,08:43:18.000,276,11030707,-795,0,1759480997,15031.240745490002,222.08488452000165,50574.42829416 2025-10-03,08:43:19.000,276,11030623,-795,0,1759480998,15031.200327630002,222.0284914799995,50574.47021688001 2025-10-03,08:43:20.000,276,11030574,-795,0,1759480999,15031.247481799997,221.90865627000312,50574.45624264 2025-10-03,08:43:21.000,276,11030730,-795,0,1759481000,15031.597769919994,221.75357541000267,50574.39335856001 2025-10-03,08:43:22.000,276,11030686,-795,0,1759481001,15032.042366379996,221.6196419400003,50574.34444872001 2025-10-03,08:43:23.000,276,11030675,-795,0,1759481002,15032.641897969988,221.64783845999773,50574.400345680006 2025-10-03,08:43:24.000,276,11030629,-795,0,1759481003,15033.302056349996,221.80996845000482,50574.30951312 2025-10-03,08:43:25.000,276,11030653,-795,0,1759481004,15033.760125430003,221.75357541000267,50574.37239720001 2025-10-03,08:43:26.000,276,11030682,-795,0,1759481005,15034.299030229995,221.65488759000436,50574.211693440004 2025-10-03,08:43:27.000,276,11030651,-795,0,1759481006,15034.743626689997,221.75357541000267,50574.25361616001 2025-10-03,08:43:28.000,276,11030763,-795,0,1759481007,15035.39031245,221.69013324000116,50574.22566768001 2025-10-03,08:43:29.000,276,11030758,-795,0,1759481008,15035.841645219996,221.59849455000221,50574.25361616001 2025-10-03,08:43:30.000,276,11030597,-795,0,1759481009,15036.495067289994,221.60554368000157,50574.31650024 2025-10-03,08:43:31.000,276,11030682,-795,0,1759481010,15037.081126259996,221.59144542000286,50574.25361616001 2025-10-03,08:43:32.000,276,11030577,-795,0,1759481011,15037.572876889993,221.4081680399977,50574.32348736001 2025-10-03,08:43:33.000,276,11030697,-795,0,1759481012,15037.80864774,221.20374327000172,50574.36541008 2025-10-03,08:43:34.000,276,11030706,-795,0,1759481013,15037.916428699995,220.85128677000466,50574.47021688001 2025-10-03,08:43:35.000,276,11030656,-795,0,1759481014,15038.313870990001,220.62571461000334,50574.38637144 2025-10-03,08:43:36.000,276,11030734,-795,0,1759481015,15038.832566859994,220.31555289000244,50574.477204 2025-10-03,08:43:37.000,276,11030647,-795,0,1759481016,15039.35126273,220.28735636999772,50574.44226840001 2025-10-03,08:43:38.000,276,11030742,-795,0,1759481017,15039.896903839988,220.16047203000198,50574.568036560006 2025-10-03,08:43:39.000,276,11030745,-795,0,1759481018,15040.024893729998,219.89965422000387,50574.56104944001 2025-10-03,08:43:40.000,276,11030746,-795,0,1759481019,15039.937321699988,219.829162920003,50574.64489488 2025-10-03,08:43:41.000,276,11030693,-795,0,1759481020,15039.816068120002,219.75867162000213,50574.686817600006 2025-10-03,08:43:42.000,276,11030625,-795,0,1759481021,15039.681341919997,219.77276988000085,50574.714766080004 2025-10-03,08:43:43.000,276,11030679,-795,0,1759481022,15039.29063594,219.67408206000255,50574.77066304 2025-10-03,08:43:44.000,276,11030689,-795,0,1759481023,15038.89992995999,219.5824433700036,50574.854508480006 2025-10-03,08:43:45.000,276,11030722,-795,0,1759481024,15038.623741249998,219.2722816500027,50574.903418320006 2025-10-03,08:43:46.000,276,11030639,-795,0,1759481025,15038.509223979992,218.912776019999,50574.95931528 2025-10-03,08:43:47.000,276,11030643,-795,0,1759481026,15038.617004940003,218.5673686500013,50574.98027664 2025-10-03,08:43:48.000,276,11030621,-795,0,1759481027,15038.994238299994,218.4052386600015,50575.06412208001 2025-10-03,08:43:49.000,276,11030669,-795,0,1759481028,15039.667869299992,218.30655084000318,50575.08508344 2025-10-03,08:43:50.000,276,11030614,-795,0,1759481029,15040.22024671999,218.2572069300004,50575.08508344 2025-10-03,08:43:51.000,276,11030643,-795,0,1759481030,15040.705261039991,218.20081388999824,50575.1060448 2025-10-03,08:43:52.000,276,11030695,-795,0,1759481031,15041.055549160003,218.08802781000122,50575.15495464 2025-10-03,08:43:53.000,276,11030723,-795,0,1759481032,15041.513618239995,217.8906521700046,50575.12700616 2025-10-03,08:43:54.000,276,11030671,-795,0,1759481033,15042.153567690002,217.8131117400044,50575.120019040005 2025-10-03,08:43:55.000,276,11030751,-795,0,1759481034,15042.75983558999,217.74966957000288,50575.050147840004 2025-10-03,08:43:56.000,276,11030722,-795,0,1759481035,15043.426730279993,217.73557131000416,50575.071109200006 2025-10-03,08:43:57.000,276,11030701,-795,0,1759481036,15043.851117809994,217.48885176000476,50575.09207056001 2025-10-03,08:43:58.000,276,11030845,-795,0,1759481037,15044.20140592999,217.3690165500011,50575.18290312001 2025-10-03,08:43:59.000,276,11030663,-795,0,1759481038,15044.295714269996,217.3337709000043,50575.168928880004 2025-10-03,08:44:00.000,276,11030657,-795,0,1759481039,15044.356341059996,217.1716409100045,50575.20386448 2025-10-03,08:44:01.000,276,11030635,-795,0,1759481040,15044.538221429997,216.96721614000126,50575.25976144001 2025-10-03,08:44:02.000,276,11030758,-795,0,1759481041,15044.646002389993,216.57246486000076,50575.455400800005 2025-10-03,08:44:03.000,276,11030651,-795,0,1759481042,15044.699892869998,216.191811839999,50575.525272000006 2025-10-03,08:44:04.000,276,11030691,-795,0,1759481043,15044.908718479994,215.85345360000065,50575.6300788 2025-10-03,08:44:05.000,276,11030726,-795,0,1759481044,15045.19837980999,215.402309279998,50575.67898864 2025-10-03,08:44:06.000,276,11030699,-795,0,1759481045,15045.494777449996,215.1062458200031,50575.83270528001 2025-10-03,08:44:07.000,276,11030669,-795,0,1759481046,15045.824856639993,214.8595262700037,50575.839692400004 2025-10-03,08:44:08.000,276,11030746,-795,0,1759481047,15046.101045349998,214.53526629000407,50575.92353784 2025-10-03,08:44:09.000,276,11030704,-795,0,1759481048,15046.44459716,214.11231848999887,50576.056293120004 2025-10-03,08:44:10.000,276,11030651,-795,0,1759481049,15046.835303139997,213.95723762999842,50576.14013856 2025-10-03,08:44:11.000,276,11030614,-795,0,1759481050,15046.815094209996,213.8796971999982,50576.244945360006 2025-10-03,08:44:12.000,276,11030618,-795,0,1759481051,15046.949820410002,213.72461633999774,50576.33577792001 2025-10-03,08:44:13.000,276,11030783,-795,0,1759481052,15046.943084099992,213.5131424400024,50576.398662 2025-10-03,08:44:14.000,276,11030799,-795,0,1759481053,15047.165382329993,213.2382263699983,50576.4685332 2025-10-03,08:44:15.000,276,11030726,-795,0,1759481054,15047.62345141,213.11839116000192,50576.56635288 2025-10-03,08:44:16.000,276,11030658,-795,0,1759481055,15048.169092520002,212.98445768999954,50576.62224984001 2025-10-03,08:44:17.000,276,11030588,-795,0,1759481056,15048.485699089993,212.89986812999996,50576.67115968001 2025-10-03,08:44:18.000,276,11030729,-795,0,1759481057,15048.465490159993,212.76593466000486,50576.90872176001 2025-10-03,08:44:19.000,276,11030726,-795,0,1759481058,15048.546325879994,212.51921510999819,50576.894747520004 2025-10-03,08:44:20.000,276,11030594,-795,0,1759481059,15048.910086619995,212.29364295000414,50576.98558008001 2025-10-03,08:44:21.000,276,11030586,-795,0,1759481060,15049.233429499996,212.14561122000305,50577.07641264001 2025-10-03,08:44:22.000,276,11030630,-795,0,1759481061,15049.347946770002,212.08216905000154,50577.181219440004 2025-10-03,08:44:23.000,276,11030730,-795,0,1759481062,15049.307528910002,212.0257760099994,50577.26506488 2025-10-03,08:44:24.000,276,11030764,-795,0,1759481063,15049.186275330001,211.77905646,50577.3768588 2025-10-03,08:44:25.000,276,11030808,-795,0,1759481064,15049.199747949991,211.37020692000078,50577.537562560006 2025-10-03,08:44:26.000,276,11030666,-795,0,1759481065,15049.334474149997,211.08119258999795,50577.586472400006 2025-10-03,08:44:27.000,276,11030714,-795,0,1759481066,15049.725180129994,210.70758870000282,50577.7611504 2025-10-03,08:44:28.000,276,11030638,-795,0,1759481067,15050.189985519995,210.4961148000002,50577.76813752 2025-10-03,08:44:29.000,276,11030769,-795,0,1759481068,15050.890561759988,210.39037785000255,50577.86595720001 2025-10-03,08:44:30.000,276,11030691,-795,0,1759481069,15051.591137999996,210.4326726299987,50577.921854160006 2025-10-03,08:44:31.000,276,11030637,-795,0,1759481070,15052.31192316999,210.1718548200006,50578.04063520001 2025-10-03,08:44:32.000,276,11030697,-795,0,1759481071,15053.093335129997,209.9885774400027,50578.04063520001 2025-10-03,08:44:33.000,276,11030747,-795,0,1759481072,15053.69960303,209.81234919000417,50578.04762232 2025-10-03,08:44:34.000,276,11030678,-795,0,1759481073,15054.413651889998,209.74890702000266,50578.26422304 2025-10-03,08:44:35.000,276,11030636,-795,0,1759481074,15054.93908407,209.7136613699986,50578.26422304 2025-10-03,08:44:36.000,276,11030677,-795,0,1759481075,15055.552088279997,209.55153137999878,50578.33409424 2025-10-03,08:44:37.000,276,11030717,-795,0,1759481076,15056.084256769995,209.29071357000066,50578.50877224 2025-10-03,08:44:38.000,276,11030692,-795,0,1759481077,15056.501907990001,209.05809227999998,50578.4598624 2025-10-03,08:44:39.000,276,11030756,-795,0,1759481078,15056.953240759998,208.84661838000466,50578.62056616 2025-10-03,08:44:40.000,276,11030643,-795,0,1759481079,15057.31026518999,208.6280953500027,50578.74633432 2025-10-03,08:44:41.000,276,11030739,-795,0,1759481080,15057.734652719992,208.33908101999987,50578.89306384 2025-10-03,08:44:42.000,276,11030630,-795,0,1759481081,15058.118622389993,208.00777191000088,50579.01883200001 2025-10-03,08:44:43.000,276,11030654,-795,0,1759481082,15058.53627361,207.71875757999806,50579.10966456 2025-10-03,08:44:44.000,276,11030671,-795,0,1759481083,15058.879825420001,207.5143328100021,50579.28434256001 2025-10-03,08:44:45.000,276,11030639,-795,0,1759481084,15059.263795090003,207.10548327000288,50579.410110720004 2025-10-03,08:44:46.000,276,11030635,-795,0,1759481085,15059.68818261999,206.7741741600039,50579.56382736 2025-10-03,08:44:47.000,276,11030635,-795,0,1759481086,15059.91048084999,206.4781107000017,50579.710556879996 2025-10-03,08:44:48.000,276,11030672,-795,0,1759481087,15060.112570149991,206.18909636999888,50579.82933792 2025-10-03,08:44:49.000,276,11030728,-795,0,1759481088,15060.415704099993,205.99876986000163,50579.913183360004 2025-10-03,08:44:50.000,276,11030651,-795,0,1759481089,15060.92766365999,205.7238537900048,50580.12978408 2025-10-03,08:44:51.000,276,11030690,-795,0,1759481090,15061.399205360001,205.5758220600037,50580.26253936001 2025-10-03,08:44:52.000,276,11030713,-795,0,1759481091,15061.897692299994,205.62516596999922,50580.40228176 2025-10-03,08:44:53.000,276,11030701,-795,0,1759481092,15062.537641750001,205.60401858000114,50580.56298552 2025-10-03,08:44:54.000,276,11030630,-795,0,1759481093,15063.211272749999,205.59696945000178,50580.653818080005 2025-10-03,08:44:55.000,276,11030730,-795,0,1759481094,15063.67607814,205.7238537900048,50580.68875368 2025-10-03,08:44:56.000,276,11030728,-795,0,1759481095,15064.134147219993,205.71680465999816,50580.86343168001 2025-10-03,08:44:57.000,276,11030651,-795,0,1759481096,15064.82798714999,205.7379520500035,50581.052083919996 2025-10-03,08:44:58.000,276,11030670,-795,0,1759481097,15065.299528850002,205.59696945000178,50581.05907104001 2025-10-03,08:44:59.000,276,11030731,-795,0,1759481098,15065.8721152,205.61811683999986,50581.275671760006 2025-10-03,08:45:00.000,276,11030617,-795,0,1759481099,15066.397547380002,205.50533076000283,50581.443362640006 2025-10-03,08:45:01.000,276,11030621,-795,0,1759481100,15067.10485992999,205.32205337999767,50581.41541416001 2025-10-03,08:45:02.000,276,11030576,-795,0,1759481101,15067.886271889998,205.21631643,50581.58310504001 2025-10-03,08:45:03.000,276,11030746,-795,0,1759481102,15068.41170407,205.11057948000234,50581.659963360005 2025-10-03,08:45:04.000,276,11030767,-795,0,1759481103,15069.078598759988,204.7440247199993,50581.93944816001 2025-10-03,08:45:05.000,276,11030618,-795,0,1759481104,15069.779174999996,204.38451909000287,50582.093164800004 2025-10-03,08:45:06.000,276,11030652,-795,0,1759481105,15070.378706589989,204.24353649000113,50582.20495872001 2025-10-03,08:45:07.000,276,11030734,-795,0,1759481106,15070.82330304999,204.0391117199979,50582.40059808001 2025-10-03,08:45:08.000,276,11030694,-795,0,1759481107,15071.146645929992,203.63026217999868,50582.52636624 2025-10-03,08:45:09.000,276,11030675,-795,0,1759481108,15071.416098329988,202.94649657000264,50582.70803136001 2025-10-03,08:45:10.000,276,11030807,-795,0,1759481109,15071.84722217,202.5446961600028,50582.882709360005 2025-10-03,08:45:11.000,276,11030754,-795,0,1759481110,15072.406335899992,202.42486094999913,50583.09232296001 2025-10-03,08:45:12.000,276,11030678,-795,0,1759481111,15073.10691214,202.3473205199989,50583.267000960004 2025-10-03,08:45:13.000,276,11030728,-795,0,1759481112,15073.753597900002,201.95961836999777,50583.34385928 2025-10-03,08:45:14.000,276,11030737,-795,0,1759481113,15074.40028365999,201.50142492000305,50583.54648576001 2025-10-03,08:45:15.000,276,11030752,-795,0,1759481114,15075.121068829998,201.12077190000127,50583.71417664001 2025-10-03,08:45:16.000,276,11030700,-795,0,1759481115,15076.030470680002,200.7683154000042,50583.8748804 2025-10-03,08:45:17.000,276,11030770,-795,0,1759481116,15076.96008145999,200.35946585999773,50584.007635680005 2025-10-03,08:45:18.000,276,11030685,-795,0,1759481117,15077.694339249989,200.0352058799981,50584.154365200004 2025-10-03,08:45:19.000,276,11030671,-795,0,1759481118,15078.381442869992,199.6545528600036,50584.343017440005 2025-10-03,08:45:20.000,276,11030721,-795,0,1759481119,15078.99444707999,199.3443911400027,50584.56660528 2025-10-03,08:45:21.000,276,11030718,-795,0,1759481120,15079.647869150001,199.1611137600048,50584.797180240006 2025-10-03,08:45:22.000,276,11030783,-795,0,1759481121,15080.287818599994,198.984885509999,50584.90897416 2025-10-03,08:45:23.000,276,11030721,-795,0,1759481122,15080.941240669992,198.63242901000194,50585.14653624 2025-10-03,08:45:24.000,276,11030704,-795,0,1759481123,15081.628344289995,198.2658742499989,50585.328201360004 2025-10-03,08:45:25.000,276,11030800,-795,0,1759481124,15082.382811009993,197.89227036000375,50585.60069904 2025-10-03,08:45:26.000,276,11030617,-795,0,1759481125,15083.10359618,197.51866647000134,50585.901145200005 2025-10-03,08:45:27.000,276,11030674,-795,0,1759481126,15083.770490869989,197.23670126999787,50585.94306792001 2025-10-03,08:45:28.000,276,11030678,-795,0,1759481127,15084.403704010001,197.05342388999998,50586.19460424 2025-10-03,08:45:29.000,276,11030669,-795,0,1759481128,15085.077335009999,196.79260608000186,50586.46710192001 2025-10-03,08:45:30.000,276,11030800,-795,0,1759481129,15085.683602910001,196.50359174999903,50586.65575416 2025-10-03,08:45:31.000,276,11030722,-795,0,1759481130,15086.43133331999,196.23572481000156,50586.85139352001 2025-10-03,08:45:32.000,276,11030703,-795,0,1759481131,15087.017392289992,195.7986787500049,50587.11690408001 2025-10-03,08:45:33.000,276,11030655,-795,0,1759481132,15087.643869119995,195.49556616000336,50587.35446616001 2025-10-03,08:45:34.000,276,11030635,-795,0,1759481133,15088.209719159997,195.19245357000182,50587.647925200006 2025-10-03,08:45:35.000,276,11030722,-795,0,1759481134,15088.701469789994,194.79770229000133,50587.85753880001 2025-10-03,08:45:36.000,276,11030707,-795,0,1759481135,15089.1797478,194.34655796999868,50588.16497208 2025-10-03,08:45:37.000,276,11030728,-795,0,1759481136,15089.597399019993,193.93770842999947,50588.37458568 2025-10-03,08:45:38.000,276,11030645,-795,0,1759481137,15090.00831392999,193.5852519300024,50588.72394168001 2025-10-03,08:45:39.000,276,11030745,-795,0,1759481138,15090.23734847,193.41607281000324,50588.79381288001 2025-10-03,08:45:40.000,276,11030781,-795,0,1759481139,15090.594372899992,193.19050065000192,50589.01041360001 2025-10-03,08:45:41.000,276,11030821,-795,0,1759481140,15090.695417549992,192.94378110000252,50589.31784688001 2025-10-03,08:45:42.000,276,11030734,-795,0,1759481141,15090.823407440002,192.66181589999906,50589.44361504001 2025-10-03,08:45:43.000,276,11030585,-795,0,1759481142,15091.153486629999,192.309359400002,50589.8139324 2025-10-03,08:45:44.000,276,11030833,-795,0,1759481143,15091.51051105999,191.97100116000365,50590.1283528 2025-10-03,08:45:45.000,276,11030785,-795,0,1759481144,15091.907953349997,191.63969205000467,50590.35194064001 2025-10-03,08:45:46.000,276,11030790,-795,0,1759481145,15092.399703979994,191.407070760004,50590.47072168001 2025-10-03,08:45:47.000,276,11030728,-795,0,1759481146,15092.965554019996,190.8501894900037,50590.75719360001 2025-10-03,08:45:48.000,276,11030737,-795,0,1759481147,15093.68633918999,190.5541260300015,50590.980781440005 2025-10-03,08:45:49.000,276,11030605,-795,0,1759481148,15094.333024949992,190.03953954000463,50591.18340792 2025-10-03,08:45:50.000,276,11030744,-795,0,1759481149,15095.21548156,189.46856000999833,50591.42097 2025-10-03,08:45:51.000,276,11030818,-795,0,1759481150,15096.198982819995,188.99626830000489,50591.68648056 2025-10-03,08:45:52.000,276,11030644,-795,0,1759481151,15097.27005611,188.6156152800031,50591.97993960001 2025-10-03,08:45:53.000,276,11030802,-795,0,1759481152,15098.320920469989,188.31955182000092,50592.23846304 2025-10-03,08:45:54.000,276,11030676,-795,0,1759481153,15099.136013980002,188.12922531000368,50592.46205088001 2025-10-03,08:45:55.000,276,11030638,-795,0,1759481154,15099.64123722999,187.75562142000126,50592.657690240005 2025-10-03,08:45:56.000,276,11030606,-795,0,1759481155,15100.058888449996,187.33267362000333,50592.81839400001 2025-10-03,08:45:57.000,276,11030700,-795,0,1759481156,15100.476539670002,186.93087321000348,50593.12582728 2025-10-03,08:45:58.000,276,11030627,-795,0,1759481157,15100.96155398999,186.46563063000212,50593.328453760005 2025-10-03,08:45:59.000,276,11030774,-795,0,1759481158,15101.547612959992,186.18366542999865,50593.53806736001 2025-10-03,08:46:00.000,276,11030688,-795,0,1759481159,15102.254925509995,185.90874936000182,50593.85947488 2025-10-03,08:46:01.000,276,11030721,-795,0,1759481160,15103.049810089993,185.93694587999926,50594.09703696 2025-10-03,08:46:02.000,276,11030583,-795,0,1759481161,15103.56850596,185.75366850000137,50594.31363768 2025-10-03,08:46:03.000,276,11030710,-795,0,1759481162,15103.844694669991,185.77481588999945,50594.48132856 2025-10-03,08:46:04.000,276,11030793,-795,0,1759481163,15104.120883379997,185.44350678000046,50594.71190352001 2025-10-03,08:46:05.000,276,11030636,-795,0,1759481164,15104.511589359994,184.99236245999782,50594.97042696 2025-10-03,08:46:06.000,276,11030640,-795,0,1759481165,15105.077439399996,184.45662858000287,50595.31978296 2025-10-03,08:46:07.000,276,11030646,-795,0,1759481166,15105.643289439999,184.01958251999895,50595.62022912001 2025-10-03,08:46:08.000,276,11030703,-795,0,1759481167,15106.222612099991,183.56138907000422,50595.87176544 2025-10-03,08:46:09.000,276,11030693,-795,0,1759481168,15106.748044279993,183.25827648000268,50596.15125024001 2025-10-03,08:46:10.000,276,11030800,-795,0,1759481169,15107.24653122,182.98336040999857,50596.45868352001 2025-10-03,08:46:11.000,276,11030748,-795,0,1759481170,15107.771963400002,182.7295917299998,50596.612400160004 2025-10-03,08:46:12.000,276,11030667,-795,0,1759481171,15108.50622119,182.64500217000023,50597.017653120005 2025-10-03,08:46:13.000,276,11030680,-795,0,1759481172,15109.078807539998,182.62385478000215,50597.24822808001 2025-10-03,08:46:14.000,276,11030649,-795,0,1759481173,15109.7254933,182.51811783000448,50597.40893184 2025-10-03,08:46:15.000,276,11030595,-795,0,1759481174,15110.311552269988,182.2713982799978,50597.62553256 2025-10-03,08:46:16.000,276,11030687,-795,0,1759481175,15110.890874929995,181.90484352000203,50597.96790144001 2025-10-03,08:46:17.000,276,11030575,-795,0,1759481176,15111.268108290002,181.71451701000478,50598.24738624 2025-10-03,08:46:18.000,276,11030814,-795,0,1759481177,15111.746386299994,181.29156920999958,50598.54084528 2025-10-03,08:46:19.000,276,11030795,-795,0,1759481178,15112.238136929991,181.0730461800049,50598.84827856 2025-10-03,08:46:20.000,276,11030759,-795,0,1759481179,15112.770305419988,180.85452315000293,50599.07186640001 2025-10-03,08:46:21.000,276,11030746,-795,0,1759481180,15113.26205605,180.6500983799997,50599.35833832001 2025-10-03,08:46:22.000,276,11030665,-795,0,1759481181,15113.605607860001,180.43862448000436,50599.602887520006 2025-10-03,08:46:23.000,276,11030609,-795,0,1759481182,15113.875060259998,180.17780666999897,50599.82647536 2025-10-03,08:46:24.000,276,11030782,-795,0,1759481183,15114.205139449994,179.95223450999765,50600.17583136001 2025-10-03,08:46:25.000,276,11030702,-795,0,1759481184,15114.629526979996,179.71961322000425,50600.490251760006 2025-10-03,08:46:26.000,276,11030722,-795,0,1759481185,15115.101068679993,179.43764802000078,50600.804672160004 2025-10-03,08:46:27.000,276,11030709,-795,0,1759481186,15115.63323716999,179.18387934000202,50601.03524712001 2025-10-03,08:46:28.000,276,11030702,-795,0,1759481187,15116.212559829997,178.94420892000198,50601.258834960005 2025-10-03,08:46:29.000,276,11030708,-795,0,1759481188,15116.71104676999,178.78207893000217,50601.58024248 2025-10-03,08:46:30.000,276,11030739,-795,0,1759481189,15117.14217061,178.66929284999787,50601.83876592 2025-10-03,08:46:31.000,276,11030692,-795,0,1759481190,15117.465513490002,178.5494576400015,50602.03440528 2025-10-03,08:46:32.000,276,11030842,-795,0,1759481191,15117.802328989994,178.4648680800019,50602.40472264001 2025-10-03,08:46:33.000,276,11030659,-795,0,1759481192,15117.896637329999,178.35208200000488,50602.54446504001 2025-10-03,08:46:34.000,276,11030768,-795,0,1759481193,15118.09199031999,178.32388548000017,50602.886833920005 2025-10-03,08:46:35.000,276,11030598,-795,0,1759481194,15118.13914449,178.28159070000402,50603.11042176 2025-10-03,08:46:36.000,276,11030673,-795,0,1759481195,15118.24018914,178.28159070000402,50603.33400960001 2025-10-03,08:46:37.000,276,11030786,-795,0,1759481196,15118.415333199991,178.34503286999825,50603.52266184 2025-10-03,08:46:38.000,276,11030724,-795,0,1759481197,15118.758885009993,178.37322939000296,50603.774198160005 2025-10-03,08:46:39.000,276,11030707,-795,0,1759481198,15119.29105349999,178.33093460999953,50603.96285040001 2025-10-03,08:46:40.000,276,11030800,-795,0,1759481199,15119.728913649997,178.42962242999783,50604.179451120006 2025-10-03,08:46:41.000,276,11030718,-795,0,1759481200,15120.018574979993,178.34503286999825,50604.41002608 2025-10-03,08:46:42.000,276,11030697,-795,0,1759481201,15120.126355939989,178.2392959200006,50604.514832880006 2025-10-03,08:46:43.000,276,11030691,-795,0,1759481202,15120.234136899999,178.154706360001,50604.87117600001 2025-10-03,08:46:44.000,276,11030650,-795,0,1759481203,15120.227400589989,177.9925763700012,50605.03886688001 2025-10-03,08:46:45.000,276,11030654,-795,0,1759481204,15120.35539048,177.66831639000156,50605.33931304 2025-10-03,08:46:46.000,276,11030811,-795,0,1759481205,15120.847141109996,177.22422119999828,50605.44411984001 2025-10-03,08:46:47.000,276,11030779,-795,0,1759481206,15121.48709055999,176.9422560000021,50605.6746948 2025-10-03,08:46:48.000,276,11030692,-795,0,1759481207,15122.120303700001,176.84356818000379,50605.93321824 2025-10-03,08:46:49.000,276,11030564,-795,0,1759481208,15122.578372779994,176.5122590700048,50606.13584472 2025-10-03,08:46:50.000,276,11030598,-755,0,1759481209,15122.962342449995,176.20914648000326,50606.359432560006 2025-10-03,08:46:51.000,276,11030706,-795,0,1759481210,15123.218322230001,175.91308302000107,50606.54808480001 2025-10-03,08:46:52.000,276,11030771,-795,0,1759481211,15123.615764519993,175.66636347000167,50606.84853096 2025-10-03,08:46:53.000,276,11030655,-795,0,1759481212,15123.939107399994,175.5324299999993,50606.95333776001 2025-10-03,08:46:54.000,276,11030734,-795,0,1759481213,15124.2759229,175.37734913999884,50607.19089984001 2025-10-03,08:46:55.000,276,11030754,-795,0,1759481214,15124.437594340001,175.23636654000438,50607.54025584 2025-10-03,08:46:56.000,276,11030704,-795,0,1759481215,15124.29613183,174.9544013400009,50607.728908080004 2025-10-03,08:46:57.000,276,11030728,-795,0,1759481216,15124.24897765999,174.58784657999786,50607.93153456 2025-10-03,08:46:58.000,276,11030740,-795,0,1759481217,15124.26918658999,174.22129182000208,50608.22499360001 2025-10-03,08:46:59.000,276,11030745,-795,0,1759481218,15124.37696755,173.9393266199986,50608.39268448001 2025-10-03,08:47:00.000,276,11030676,-795,0,1759481219,15124.565584229997,173.5939192500009,50608.63024656001 2025-10-03,08:47:01.000,276,11030689,-795,0,1759481220,15124.774409839993,173.29080665999936,50608.86082152 2025-10-03,08:47:02.000,276,11030697,-795,0,1759481221,15125.104489029989,173.00884146000317,50609.11934496 2025-10-03,08:47:03.000,276,11030779,-795,0,1759481222,15125.44804083999,172.6422867000001,50609.37088128001 2025-10-03,08:47:04.000,276,11030669,-795,0,1759481223,15125.704020619996,172.4167145399988,50609.45472672 2025-10-03,08:47:05.000,276,11030635,-795,0,1759481224,15126.000418260002,172.2968793300024,50609.78312136001 2025-10-03,08:47:06.000,276,11030665,-795,0,1759481225,15126.013890879993,172.12770021000324,50609.978760720005 2025-10-03,08:47:07.000,276,11030785,-795,0,1759481226,15126.101462909988,171.85278413999913,50610.1813872 2025-10-03,08:47:08.000,276,11030680,-795,0,1759481227,15126.249661729998,171.42278721000184,50610.4958076 2025-10-03,08:47:09.000,276,11030560,-795,0,1759481228,15126.182298629989,171.09852723000222,50610.69144696001 2025-10-03,08:47:10.000,276,11030733,-795,0,1759481229,15126.357442689994,170.7249233399998,50610.88009920001 2025-10-03,08:47:11.000,276,11030656,-795,0,1759481230,15126.49216889,170.6262355200015,50611.13163552 2025-10-03,08:47:12.000,276,11030747,-795,0,1759481231,15126.65384033,170.49935117999848,50611.49496576 2025-10-03,08:47:13.000,276,11030735,-795,0,1759481232,15126.916556420001,170.35836858000403,50611.62073392 2025-10-03,08:47:14.000,276,11030852,-795,0,1759481233,15127.138854650002,170.3160738000006,50611.80239904 2025-10-03,08:47:15.000,276,11030712,-795,0,1759481234,15127.145590959997,170.0693542500012,50611.87925736 2025-10-03,08:47:16.000,276,11030677,-795,0,1759481235,15127.266844539998,169.74509427000157,50612.24957472001 2025-10-03,08:47:17.000,276,11030700,-795,0,1759481236,15127.556505869994,169.56886602000304,50612.56399512001 2025-10-03,08:47:18.000,276,11030766,-795,0,1759481237,15127.738386239995,169.45607993999874,50612.64085344 2025-10-03,08:47:19.000,276,11030800,-795,0,1759481238,15127.87311244,169.56181689000368,50612.780595840006 2025-10-03,08:47:20.000,276,11030844,-795,0,1759481239,15127.84616719999,169.56181689000368,50613.00418368 2025-10-03,08:47:21.000,276,11030695,-795,0,1759481240,15127.56324217999,169.4137851600026,50613.19982304 2025-10-03,08:47:22.000,276,11030602,-795,0,1759481241,15127.58345110999,169.14591821999784,50613.42341088001 2025-10-03,08:47:23.000,276,11030611,-795,0,1759481242,15127.475670149994,168.871002150001,50613.62603736 2025-10-03,08:47:24.000,276,11030711,-795,0,1759481243,15127.84616719999,168.88510040999972,50613.84263808 2025-10-03,08:47:25.000,276,11030773,-795,0,1759481244,15128.169510079992,169.06132865999825,50613.99635472001 2025-10-03,08:47:26.000,276,11030855,-795,0,1759481245,15128.189719009992,169.2305077800047,50614.171032720005 2025-10-03,08:47:27.000,276,11030652,-795,0,1759481246,15128.230136869992,169.16001648000383,50614.268852400004 2025-10-03,08:47:28.000,276,11030664,-795,0,1759481247,15128.405280929997,168.98378822999803,50614.39462056 2025-10-03,08:47:29.000,276,11030839,-795,0,1759481248,15128.681469639989,168.73706867999863,50614.73000232 2025-10-03,08:47:30.000,276,11030730,-795,0,1759481249,15129.05196669,168.61723347000225,50614.7579508 2025-10-03,08:47:31.000,276,11030852,-795,0,1759481250,15129.442672669997,168.75821607000398,50614.88371896001 2025-10-03,08:47:32.000,276,11030927,-795,0,1759481251,15129.826642339998,168.6595282499984,50615.1422424 2025-10-03,08:47:33.000,276,11030775,-795,0,1759481252,15130.257766179995,168.46920174000115,50615.12128104001 2025-10-03,08:47:34.000,276,11030678,-795,0,1759481253,15130.823616219997,168.3634647900035,50615.351856 2025-10-03,08:47:35.000,276,11030668,-795,0,1759481254,15131.56461031999,168.22953132000112,50615.53352112001 2025-10-03,08:47:36.000,276,11030772,-795,0,1759481255,15132.494221099994,168.2506787099992,50615.65928928 2025-10-03,08:47:37.000,276,11030613,-795,0,1759481256,15133.161115789997,168.30002262000198,50615.78505744 2025-10-03,08:47:38.000,276,11030712,-795,0,1759481257,15133.82127416999,168.07445046000066,50615.97370968 2025-10-03,08:47:39.000,276,11030731,-795,0,1759481258,15134.575740889988,167.92641872999957,50616.02261952 2025-10-03,08:47:40.000,276,11030746,-795,0,1759481259,15135.04054627999,167.68674830999953,50616.246207359996 2025-10-03,08:47:41.000,276,11030769,-795,0,1759481260,15135.437988569996,167.4611761499982,50616.413898239996 2025-10-03,08:47:42.000,276,11030809,-795,0,1759481261,15135.896057649989,167.38363571999798,50616.53966640001 2025-10-03,08:47:43.000,276,11030663,-795,0,1759481262,15136.34739042,167.2285548600048,50616.87504816001 2025-10-03,08:47:44.000,276,11030713,-795,0,1759481263,15136.677469609996,167.22150572999817,50617.17549432 2025-10-03,08:47:45.000,276,11030721,-795,0,1759481264,15137.095120829988,167.12281790999987,50617.28030112001 2025-10-03,08:47:46.000,276,11030859,-795,0,1759481265,15137.735070279996,167.1651126900033,50617.524850320005 2025-10-03,08:47:47.000,276,11030820,-795,0,1759481266,15138.206611979993,167.13691616999859,50617.63664424001 2025-10-03,08:47:48.000,276,11030640,-795,0,1759481267,15138.58384534,167.17921095000202,50617.741451040005 2025-10-03,08:47:49.000,276,11030757,-795,0,1759481268,15138.792670949995,166.97478617999877,50618.09779416001 2025-10-03,08:47:50.000,276,11030777,-795,0,1759481269,15139.210322170002,166.8901966199992,50618.32836912 2025-10-03,08:47:51.000,276,11030607,-795,0,1759481270,15139.614500769989,166.79855793000024,50618.57291832001 2025-10-03,08:47:52.000,276,11030654,-795,0,1759481271,15140.032151989995,166.79150880000088,50618.90830008001 2025-10-03,08:47:53.000,276,11030809,-795,0,1759481272,15140.389176420002,166.72101750000002,50619.02708112001 2025-10-03,08:47:54.000,276,11030747,-795,0,1759481273,15140.692310369988,166.3615118700036,50619.39041136001 2025-10-03,08:47:55.000,276,11030822,-795,0,1759481274,15141.049334799995,166.2134801400025,50619.634960560004 2025-10-03,08:47:56.000,276,11030714,-795,0,1759481275,15141.22447886,166.07954667000013,50619.93540672 2025-10-03,08:47:57.000,276,11030837,-795,0,1759481276,15141.359205059991,165.93151493999903,50620.13104608001 2025-10-03,08:47:58.000,276,11030522,-795,0,1759481277,15141.413095539996,165.73413930000243,50620.27777560001 2025-10-03,08:47:59.000,276,11030823,-795,0,1759481278,15141.628657460002,165.61430408999877,50620.641105840004 2025-10-03,08:48:00.000,276,11030716,-795,0,1759481279,15141.925055099993,165.36758453999937,50620.84373232 2025-10-03,08:48:01.000,276,11030709,-795,0,1759481280,15142.21471642999,165.14906151000469,50621.03937168001 2025-10-03,08:48:02.000,276,11030695,-795,0,1759481281,15142.672785509996,165.12791411999933,50621.45859888 2025-10-03,08:48:03.000,276,11030694,-795,0,1759481282,15142.922028979992,165.2266019400049,50621.598341280005 2025-10-03,08:48:04.000,276,11030684,-795,0,1759481283,15143.029809940002,165.25479846000235,50621.89180032 2025-10-03,08:48:05.000,276,11030611,-795,0,1759481284,15143.063491489993,165.33233889000257,50622.25513056 2025-10-03,08:48:06.000,276,11030704,-795,0,1759481285,15143.043282559993,165.18430716000148,50622.45076992 2025-10-03,08:48:07.000,276,11030735,-795,0,1759481286,15143.036546249998,165.04332455999975,50622.68134488 2025-10-03,08:48:08.000,276,11030745,-795,0,1759481287,15143.009601010002,164.97283325999888,50622.99576528 2025-10-03,08:48:09.000,276,11030738,-795,0,1759481288,15143.117381969998,164.72611370999948,50623.28922432 2025-10-03,08:48:10.000,276,11030679,-795,0,1759481289,15143.211690309989,164.5075906800048,50623.57569624 2025-10-03,08:48:11.000,276,11030658,-795,0,1759481290,15143.41377960999,164.36660808000306,50623.84819392001 2025-10-03,08:48:12.000,276,11030603,-795,0,1759481291,15143.7438588,164.38070634000178,50623.9809492 2025-10-03,08:48:13.000,276,11030714,-795,0,1759481292,15144.154773709997,164.40185372999986,50624.21851128 2025-10-03,08:48:14.000,276,11030692,-795,0,1759481293,15144.558952309999,164.63447502000054,50624.5049832 2025-10-03,08:48:15.000,276,11030762,-795,0,1759481294,15144.90250412,164.81775239999843,50624.65869984001 2025-10-03,08:48:16.000,276,11030574,-795,0,1759481295,15145.04396663,164.9516858700008,50625.0290172 2025-10-03,08:48:17.000,276,11030762,-795,0,1759481296,15145.04396663,164.95873500000016,50625.168759600005 2025-10-03,08:48:18.000,276,11030688,-795,0,1759481297,15145.131538659996,164.88119456999993,50625.46221864 2025-10-03,08:48:19.000,276,11030816,-795,0,1759481298,15145.374045819997,164.79660501000035,50625.54606408001 2025-10-03,08:48:20.000,276,11030587,-795,0,1759481299,15145.751279179989,164.81070326999907,50625.80458752 2025-10-03,08:48:21.000,276,11030660,-795,0,1759481300,15146.236293499991,164.86004718000186,50626.09804656001 2025-10-03,08:48:22.000,276,11030812,-795,0,1759481301,15146.499009589992,164.93758761000208,50626.181892 2025-10-03,08:48:23.000,276,11030704,-795,0,1759481302,15146.707835199988,164.88119456999993,50626.4264412 2025-10-03,08:48:24.000,276,11030710,-795,0,1759481303,15146.788670919988,164.6415241499999,50626.747848720006 2025-10-03,08:48:25.000,276,11030681,-795,0,1759481304,15147.105277489994,164.36660808000306,50626.964449440005 2025-10-03,08:48:26.000,276,11030701,-795,0,1759481305,15147.42188406,164.31726417000027,50627.28585696 2025-10-03,08:48:27.000,276,11030706,-795,0,1759481306,15147.664391220002,164.32431329999963,50627.418612240006 2025-10-03,08:48:28.000,276,11030730,-795,0,1759481307,15147.947316239988,164.26087112999812,50627.698097039996 2025-10-03,08:48:29.000,276,11030740,-795,0,1759481308,15148.27065911999,164.2961167800022,50627.89373640001 2025-10-03,08:48:30.000,276,11030765,-795,0,1759481309,15148.654628789991,164.13398679000238,50628.07540152 2025-10-03,08:48:31.000,276,11030703,-795,0,1759481310,15148.863454400002,164.02824984000472,50628.33392496 2025-10-03,08:48:32.000,276,11030768,-795,0,1759481311,15149.038598459992,164.16923243999918,50628.452706000004 2025-10-03,08:48:33.000,276,11030657,-795,0,1759481312,15149.415831819999,164.13398679000238,50628.66231960001 2025-10-03,08:48:34.000,276,11030694,-795,0,1759481313,15149.79306517999,164.23267461000069,50628.85097184001 2025-10-03,08:48:35.000,276,11030740,-795,0,1759481314,15150.075990199992,164.23972374000004,50629.10949528 2025-10-03,08:48:36.000,276,11030789,-795,0,1759481315,15150.419542009993,164.42300111999793,50629.291160400004 2025-10-03,08:48:37.000,276,11030688,-795,0,1759481316,15150.62836761999,164.3454606899977,50629.57064520001 2025-10-03,08:48:38.000,276,11030772,-795,0,1759481317,15150.742884889994,164.33841155999835,50629.75231032 2025-10-03,08:48:39.000,276,11030683,-795,0,1759481318,15150.85740216,164.1974289600039,50630.05275648001 2025-10-03,08:48:40.000,276,11030642,-795,0,1759481319,15150.95844681,164.21857635000197,50630.32525416 2025-10-03,08:48:41.000,276,11030632,-795,0,1759481320,15151.0190736,164.28201852000348,50630.61172608 2025-10-03,08:48:42.000,276,11030776,-795,0,1759481321,15151.187481349996,164.2467728699994,50630.78640408 2025-10-03,08:48:43.000,276,11030727,-795,0,1759481322,15151.362625410002,164.28201852000348,50631.12178584 2025-10-03,08:48:44.000,276,11030725,-795,0,1759481323,15151.456933749992,164.458246770002,50631.443193360006 2025-10-03,08:48:45.000,276,11030842,-795,0,1759481324,15151.436724819992,164.62742589000118,50631.67376832 2025-10-03,08:48:46.000,276,11030815,-795,0,1759481325,15151.382834340002,164.6062785000031,50631.9113304 2025-10-03,08:48:47.000,276,11030806,-795,0,1759481326,15151.403043270002,164.42300111999793,50632.09998264 2025-10-03,08:48:48.000,276,11030642,-795,0,1759481327,15151.692704599998,164.54988546000095,50632.428377280004 2025-10-03,08:48:49.000,276,11030744,-795,0,1759481328,15151.96889330999,164.74726110000483,50632.74279768 2025-10-03,08:48:50.000,276,11030703,-795,0,1759481329,15152.2989725,164.96578412999952,50632.9593984 2025-10-03,08:48:51.000,276,11030847,-795,0,1759481330,15152.521270730002,165.07152108000446,50633.099140800005 2025-10-03,08:48:52.000,276,11030811,-795,0,1759481331,15152.824404679988,165.0997176000019,50633.46247104 2025-10-03,08:48:53.000,276,11030756,-795,0,1759481332,15153.060175529994,165.20545454999956,50633.672084640006 2025-10-03,08:48:54.000,276,11030713,-795,0,1759481333,15153.41046364999,165.32528976000322,50633.937595200005 2025-10-03,08:48:55.000,276,11030671,-795,0,1759481334,15153.727070219997,165.4733214900043,50634.14022168 2025-10-03,08:48:56.000,276,11030621,-795,0,1759481335,15154.016731549993,165.62135321999813,50634.52451328 2025-10-03,08:48:57.000,276,11030655,-795,0,1759481336,15154.185139299989,165.62840235000476,50634.75508824 2025-10-03,08:48:58.000,276,11030750,-795,0,1759481337,15154.218820849994,165.56496018000325,50635.03457304001 2025-10-03,08:48:59.000,276,11030626,-795,0,1759481338,15154.218820849994,165.37463366999873,50635.22322528001 2025-10-03,08:49:00.000,276,11030673,-795,0,1759481339,15154.33333812,165.24070020000363,50635.495722960004 2025-10-03,08:49:01.000,276,11030642,-795,0,1759481340,15154.62973575999,165.14201237999805,50635.77520776001 2025-10-03,08:49:02.000,276,11030662,-795,0,1759481341,15154.71057147999,165.1631597700034,50636.0337312 2025-10-03,08:49:03.000,276,11030766,-795,0,1759481342,15154.858770300001,165.2266019400049,50636.26430616 2025-10-03,08:49:04.000,276,11030660,-795,0,1759481343,15155.114750079993,165.14201237999805,50636.522829600006 2025-10-03,08:49:05.000,276,11030745,-795,0,1759481344,15155.357257239993,164.97283325999888,50636.71148184001 2025-10-03,08:49:06.000,276,11030651,-795,0,1759481345,15155.66712749999,164.96578412999952,50636.9420568 2025-10-03,08:49:07.000,276,11030690,-795,0,1759481346,15155.902898349996,164.83889979000378,50637.23551584001 2025-10-03,08:49:08.000,276,11030620,-795,0,1759481347,15156.185823369997,164.83889979000378,50637.38923248 2025-10-03,08:49:09.000,276,11030680,-795,0,1759481348,15156.360967430002,164.84594892000314,50637.61980744001 2025-10-03,08:49:10.000,276,11030692,-795,0,1759481349,15156.435066839993,164.6556224099986,50637.83640816001 2025-10-03,08:49:11.000,276,11030633,-795,0,1759481350,15156.515902559993,164.46529590000137,50638.04602176 2025-10-03,08:49:12.000,276,11030671,-795,0,1759481351,15156.677573999994,164.4934924199988,50638.27659672 2025-10-03,08:49:13.000,276,11030641,-795,0,1759481352,15156.96723532999,164.5780819799984,50638.57005576 2025-10-03,08:49:14.000,276,11030593,-795,0,1759481353,15157.344468689997,164.52873807000287,50638.702811040006 2025-10-03,08:49:15.000,276,11030701,-795,0,1759481354,15157.418568100002,164.5569345900003,50638.8285792 2025-10-03,08:49:16.000,276,11030731,-795,0,1759481355,15157.634130019993,164.52168894000351,50639.09408976 2025-10-03,08:49:17.000,276,11030788,-795,0,1759481356,15157.869900869999,164.54988546000095,50639.34562608001 2025-10-03,08:49:18.000,276,11030652,-795,0,1759481357,15158.01136338,164.5428363300016,50639.51331696001 2025-10-03,08:49:19.000,276,11030713,-795,0,1759481358,15157.957472899994,164.56398371999967,50639.7718404 2025-10-03,08:49:20.000,276,11030668,-795,0,1759481359,15158.018099689994,164.5428363300016,50639.86966008001 2025-10-03,08:49:21.000,276,11030684,-795,0,1759481360,15158.11240803,164.72611370999948,50640.20504184001 2025-10-03,08:49:22.000,276,11030657,-795,0,1759481361,15158.00462706999,164.78250675000163,50640.40068120001 2025-10-03,08:49:23.000,276,11030744,-795,0,1759481362,15157.917055039994,164.81070326999907,50640.58933344001 2025-10-03,08:49:24.000,276,11030681,-795,0,1759481363,15157.842955629989,164.8529980500025,50640.94567656 2025-10-03,08:49:25.000,276,11030588,-795,0,1759481364,15157.741910979988,164.83889979000378,50641.14131592001 2025-10-03,08:49:26.000,276,11030774,-795,0,1759481365,15157.708229429998,164.8529980500025,50641.37189088 2025-10-03,08:49:27.000,276,11030774,-795,0,1759481366,15157.876637179994,164.93758761000208,50641.553556000006 2025-10-03,08:49:28.000,276,11030692,-795,0,1759481367,15157.910318729999,165.02922630000103,50641.84701504 2025-10-03,08:49:29.000,276,11030659,-795,0,1759481368,15157.997890759994,165.1631597700034,50641.986757440005 2025-10-03,08:49:30.000,276,11030774,-795,0,1759481369,15158.10567171999,165.247749330003,50642.18938392 2025-10-03,08:49:31.000,276,11030743,-795,0,1759481370,15158.341442569996,165.28299497999978,50642.440920240006 2025-10-03,08:49:32.000,276,11030756,-795,0,1759481371,15158.678258070002,165.30414236999786,50642.61559824 2025-10-03,08:49:33.000,276,11030712,-795,0,1759481372,15158.920765229988,165.41692845000216,50642.90905728 2025-10-03,08:49:34.000,276,11030667,-795,0,1759481373,15159.109381909999,165.5931567000007,50643.01386408001 2025-10-03,08:49:35.000,276,11030761,-795,0,1759481374,15159.29126228,165.73413930000243,50643.2654004 2025-10-03,08:49:36.000,276,11030620,-795,0,1759481375,15159.580923609996,165.79053234000457,50643.46103976 2025-10-03,08:49:37.000,276,11030694,-795,0,1759481376,15159.830167079992,165.86102363999817,50643.663666240005 2025-10-03,08:49:38.000,276,11030724,-795,0,1759481377,15160.153509959993,165.89626929000224,50643.79642152 2025-10-03,08:49:39.000,276,11030582,-795,0,1759481378,15160.348862949999,166.0302027600046,50643.98507376 2025-10-03,08:49:40.000,276,11030627,-795,0,1759481379,15160.54421593999,166.1641362299997,50644.22962296001 2025-10-03,08:49:41.000,276,11030648,-795,0,1759481380,15160.699151069995,166.1852836199978,50644.39731384001 2025-10-03,08:49:42.000,276,11030668,-795,0,1759481381,15160.76651416999,166.19938188000378,50644.620901680006 2025-10-03,08:49:43.000,276,11030657,-795,0,1759481382,15160.820404649996,166.2134801400025,50644.81654104 2025-10-03,08:49:44.000,276,11030773,-795,0,1759481383,15160.73283262,166.35446274000424,50644.94929632001 2025-10-03,08:49:45.000,276,11030666,-795,0,1759481384,15160.62505165999,166.276922310004,50645.221794000005 2025-10-03,08:49:46.000,276,11030651,-795,0,1759481385,15160.557688559995,166.17823448999843,50645.41044624001 2025-10-03,08:49:47.000,276,11030724,-795,0,1759481386,15160.699151069995,166.0865957999995,50645.66198256 2025-10-03,08:49:48.000,276,11030645,-795,0,1759481387,15160.921449299996,165.95971146000375,50645.85762192 2025-10-03,08:49:49.000,276,11030716,-795,0,1759481388,15161.291946349993,165.97380972000246,50646.04627416 2025-10-03,08:49:50.000,276,11030711,-795,0,1759481389,15161.66917971,166.09364492999885,50646.18601656 2025-10-03,08:49:51.000,276,11030615,-795,0,1759481390,15161.857796389995,166.13593971000228,50646.38165592 2025-10-03,08:49:52.000,276,11030690,-795,0,1759481391,15162.086830929991,166.1006940599982,50646.66812784 2025-10-03,08:49:53.000,276,11030684,-795,0,1759481392,15162.140721409996,166.12184145000356,50646.84280584001 2025-10-03,08:49:54.000,276,11030617,-795,0,1759481393,15162.214820820001,165.98790798000118,50646.968574000006 2025-10-03,08:49:55.000,276,11030723,-795,0,1759481394,15162.268711299992,165.98790798000118,50647.09434216 2025-10-03,08:49:56.000,276,11030776,-795,0,1759481395,15162.517954769988,166.05839928000205,50647.29696864001 2025-10-03,08:49:57.000,276,11030659,-795,0,1759481396,15162.753725619994,166.14298884000164,50647.49959512 2025-10-03,08:49:58.000,276,11030760,-795,0,1759481397,15162.915397059995,166.26987318000465,50647.63235040001 2025-10-03,08:49:59.000,276,11030678,-795,0,1759481398,15163.097277429995,166.38265926000167,50647.69523448 2025-10-03,08:50:00.000,276,11030699,-795,0,1759481399,15163.25221256,166.34036447999824,50647.92580944001 2025-10-03,08:50:01.000,276,11030701,-795,0,1759481400,15163.292630420001,166.2134801400025,50648.10747456 2025-10-03,08:50:02.000,276,11030596,-795,0,1759481401,15163.427356619992,166.19938188000378,50648.20529424 2025-10-03,08:50:03.000,276,11030651,-795,0,1759481402,15163.555346510002,166.24167665999994,50648.359010880005 2025-10-03,08:50:04.000,276,11030672,-795,0,1759481403,15163.595764370002,166.22052927000186,50648.54766312001 2025-10-03,08:50:05.000,276,11030673,-795,0,1759481404,15163.669863779993,166.13593971000228,50648.67343128 2025-10-03,08:50:06.000,276,11030787,-795,0,1759481405,15163.804589979998,166.13593971000228,50648.924967599996 2025-10-03,08:50:07.000,276,11030595,-795,0,1759481406,15164.074042379994,166.1641362299997,50649.02278728001 2025-10-03,08:50:08.000,276,11030580,-795,0,1759481407,15164.525375149991,166.29102057000273,50649.23240088 2025-10-03,08:50:09.000,276,11030760,-795,0,1759481408,15164.916081129988,166.608231420003,50649.3791304 2025-10-03,08:50:10.000,276,11030656,-795,0,1759481409,15165.023862089998,166.71396837000066,50649.45598872001 2025-10-03,08:50:11.000,276,11030836,-795,0,1759481410,15165.111434119994,166.73511575999873,50649.49791144 2025-10-03,08:50:12.000,276,11030678,-795,0,1759481411,15165.23942400999,166.86200010000175,50649.70752504 2025-10-03,08:50:13.000,276,11030575,-795,0,1759481412,15165.50887641,166.7703614100028,50649.95906136001 2025-10-03,08:50:14.000,276,11030719,-795,0,1759481413,15165.791801430001,166.7562631500041,50649.98002272001 2025-10-03,08:50:15.000,276,11030689,-795,0,1759481414,15166.236397889988,166.84790184000303,50650.154700720006 2025-10-03,08:50:16.000,276,11030623,-795,0,1759481415,15166.72814852,166.94658966000134,50650.32937872 2025-10-03,08:50:17.000,276,11030808,-795,0,1759481416,15167.071700330001,166.93954053000198,50650.44815976 2025-10-03,08:50:18.000,276,11030711,-795,0,1759481417,15167.442197379998,166.89724574999855,50650.50405672 2025-10-03,08:50:19.000,276,11030732,-795,0,1759481418,15167.94068431999,166.8549509700024,50650.685721840004 2025-10-03,08:50:20.000,276,11030653,-795,0,1759481419,15168.425698639992,166.94658966000134,50650.83943848 2025-10-03,08:50:21.000,276,11030754,-795,0,1759481420,15168.94439451,166.97478617999877,50650.9512324 2025-10-03,08:50:22.000,276,11030689,-795,0,1759481421,15169.321627869991,166.98888444000477,50651.1957816 2025-10-03,08:50:23.000,276,11030615,-795,0,1759481422,15169.618025509997,167.052326609999,50651.17482024 2025-10-03,08:50:24.000,276,11030874,-795,0,1759481423,15169.786433259993,167.13691616999859,50651.45430504 2025-10-03,08:50:25.000,276,11030742,-795,0,1759481424,15170.001995179999,167.0805231300037,50651.58706032001 2025-10-03,08:50:26.000,276,11030648,-795,0,1759481425,15170.2849202,167.17921095000202,50651.712828480006 2025-10-03,08:50:27.000,276,11030861,-795,0,1759481426,15170.42638271,167.03822835000028,50651.90846784 2025-10-03,08:50:28.000,276,11030693,-795,0,1759481427,15170.540899979991,167.052326609999,50652.146029920004 2025-10-03,08:50:29.000,276,11030799,-795,0,1759481428,15170.709307730001,166.98888444000477,50652.20891400001 2025-10-03,08:50:30.000,276,11030755,-795,0,1759481429,15170.857506549997,167.01003183000284,50652.46743744 2025-10-03,08:50:31.000,276,11030696,-795,0,1759481430,15171.032650609988,166.84790184000303,50652.58621848 2025-10-03,08:50:32.000,276,11030605,-795,0,1759481431,15171.167376809994,167.01003183000284,50652.80980632001 2025-10-03,08:50:33.000,276,11030774,-795,0,1759481432,15171.194322049989,167.0805231300037,50653.08929112 2025-10-03,08:50:34.000,276,11030676,-795,0,1759481433,15171.37620241999,166.93249140000262,50653.201085040004 2025-10-03,08:50:35.000,276,11030765,-795,0,1759481434,15171.65912743999,166.79150880000088,50653.41069864001 2025-10-03,08:50:36.000,276,11030715,-795,0,1759481435,15172.029624490002,166.9042948799979,50653.58537664 2025-10-03,08:50:37.000,276,11030674,-795,0,1759481436,15172.305813199993,166.9536387900007,50653.82992584 2025-10-03,08:50:38.000,276,11030608,-795,0,1759481437,15172.58200191,167.04527747999964,50653.88582280001 2025-10-03,08:50:39.000,276,11030845,-715,0,1759481438,15172.92555372,167.0805231300037,50654.07447504 2025-10-03,08:50:40.000,276,11030642,-795,0,1759481439,15173.343204939993,167.09462139000243,50654.2351788 2025-10-03,08:50:41.000,276,11030827,-795,0,1759481440,15173.592448409989,167.13691616999859,50654.52863784 2025-10-03,08:50:42.000,276,11030742,-795,0,1759481441,15173.73391091999,167.27789877000032,50654.6893416 2025-10-03,08:50:43.000,276,11030699,-795,0,1759481442,15173.97641807999,167.3131444200044,50654.83607112 2025-10-03,08:50:44.000,276,11030701,-795,0,1759481443,15174.16503476,167.06642486999772,50655.0736332 2025-10-03,08:50:45.000,276,11030874,-795,0,1759481444,15174.562477049993,167.04527747999964,50655.3181824 2025-10-03,08:50:46.000,276,11030595,-795,0,1759481445,15174.818456829998,167.1157687800005,50655.39504072001 2025-10-03,08:50:47.000,276,11030665,-795,0,1759481446,15175.067700299995,167.052326609999,50655.548757360004 2025-10-03,08:50:48.000,276,11030700,-795,0,1759481447,15175.19569018999,166.94658966000134,50655.74439672 2025-10-03,08:50:49.000,276,11030728,-795,0,1759481448,15175.485351520001,166.67872272000386,50655.87715200001 2025-10-03,08:50:50.000,276,11030768,-795,0,1759481449,15175.748067610002,166.48839620999934,50656.14964968 2025-10-03,08:50:51.000,276,11030761,-795,0,1759481450,15176.19266406999,166.24167665999994,50656.33131480001 2025-10-03,08:50:52.000,276,11030633,-795,0,1759481451,15176.549688499996,166.04430102000333,50656.575864000006 2025-10-03,08:50:53.000,276,11030752,-795,0,1759481452,15176.960603409992,165.89626929000224,50656.8204132 2025-10-03,08:50:54.000,276,11030697,-795,0,1759481453,15177.250264739989,165.79758147000393,50656.83438744001 2025-10-03,08:50:55.000,276,11030720,-795,0,1759481454,15177.526453449995,165.56496018000325,50657.08592376 2025-10-03,08:50:56.000,276,11030730,-795,0,1759481455,15177.69486119999,165.43102671000088,50657.274576 2025-10-03,08:50:57.000,276,11030856,-795,0,1759481456,15178.004731460001,165.0997176000019,50657.42829264 2025-10-03,08:50:58.000,276,11030703,-795,0,1759481457,15178.469536849989,164.92348935000336,50657.55406080001 2025-10-03,08:50:59.000,276,11030744,-795,0,1759481458,15178.826561279995,164.86004718000186,50657.73572592 2025-10-03,08:51:00.000,276,11030705,-795,0,1759481459,15179.311575599997,164.78250675000163,50657.92437816 2025-10-03,08:51:01.000,276,11030584,-795,0,1759481460,15179.581027999993,164.71201545000076,50658.064120560004 2025-10-03,08:51:02.000,276,11030713,-795,0,1759481461,15179.87068932999,164.6556224099986,50658.24578568001 2025-10-03,08:51:03.000,276,11030689,-795,0,1759481462,15180.005415529995,164.74726110000483,50658.37854096 2025-10-03,08:51:04.000,276,11030702,-795,0,1759481463,15180.274867929991,164.68381893000333,50658.50430912 2025-10-03,08:51:05.000,276,11030737,-795,0,1759481464,15180.470220919997,164.7684084900029,50658.76283256 2025-10-03,08:51:06.000,276,11030666,-795,0,1759481465,15180.551056639997,164.66267153999797,50658.93052344 2025-10-03,08:51:07.000,276,11030862,-795,0,1759481466,15180.625156050002,164.73316283999884,50659.17507264 2025-10-03,08:51:08.000,276,11030656,-795,0,1759481467,15180.840717969993,164.74726110000483,50659.41962184001 2025-10-03,08:51:09.000,276,11030547,-795,0,1759481468,15181.17753347,164.92348935000336,50659.65718392 2025-10-03,08:51:10.000,276,11030689,-795,0,1759481469,15181.406568009996,164.7684084900029,50659.67115816 2025-10-03,08:51:11.000,276,11030418,-795,0,1759481470,15181.527821589996,165.0010297800036,50659.88077176001 2025-10-03,08:51:12.000,276,11030673,-795,0,1759481471,15181.797273989992,165.0503736899991,50660.04846264001 2025-10-03,08:51:13.000,276,11030724,-795,0,1759481472,15181.925263879988,165.02922630000103,50660.34192168 2025-10-03,08:51:14.000,276,11030684,-795,0,1759481473,15181.945472809988,165.06447194999782,50660.42576712001 2025-10-03,08:51:15.000,276,11030779,-795,0,1759481474,15182.107144249989,165.14906151000469,50660.67031632001 2025-10-03,08:51:16.000,276,11030641,-795,0,1759481475,15182.29576093,165.12086498999997,50660.94980112 2025-10-03,08:51:17.000,276,11030665,-795,0,1759481476,15182.39006926999,165.00807891000295,50661.0476208 2025-10-03,08:51:18.000,276,11030781,-795,0,1759481477,15182.59215856999,164.9516858700008,50661.250247280004 2025-10-03,08:51:19.000,276,11030746,-795,0,1759481478,15183.043491340002,165.0010297800036,50661.487809360005 2025-10-03,08:51:20.000,276,11030654,-795,0,1759481479,15183.46787886999,165.14906151000469,50661.54370632 2025-10-03,08:51:21.000,276,11030768,-795,0,1759481480,15183.905739019996,165.28299497999978,50661.69043584 2025-10-03,08:51:22.000,276,11030703,-795,0,1759481481,15184.289708689997,165.30414236999786,50661.990882000006 2025-10-03,08:51:23.000,276,11030687,-795,0,1759481482,15184.66694204999,165.2970932399985,50662.10267592001 2025-10-03,08:51:24.000,276,11030661,-755,0,1759481483,15185.071120649991,165.3464371500013,50662.375173600005 2025-10-03,08:51:25.000,276,11030698,-795,0,1759481484,15185.327100429997,165.40283019000344,50662.5498516 2025-10-03,08:51:26.000,276,11030748,-795,0,1759481485,15185.657179619993,165.4451249699996,50662.7245296 2025-10-03,08:51:27.000,276,11030682,-795,0,1759481486,15185.88621415999,165.48037062000367,50662.829336400006 2025-10-03,08:51:28.000,276,11030713,-795,0,1759481487,15186.20955703999,165.39578106000408,50663.10183408 2025-10-03,08:51:29.000,276,11030757,-795,0,1759481488,15186.519427300002,165.39578106000408,50663.40228024001 2025-10-03,08:51:30.000,276,11030662,-795,0,1759481489,15186.748461839998,165.41692845000216,50663.549009760005 2025-10-03,08:51:31.000,276,11030665,-795,0,1759481490,15186.869715419998,165.52266539999982,50663.87041728 2025-10-03,08:51:32.000,276,11030678,-795,0,1759481491,15186.916869589993,165.55086192000454,50664.04509528001 2025-10-03,08:51:33.000,276,11030755,-795,0,1759481492,15186.990968999999,165.51561627000046,50664.219773280005 2025-10-03,08:51:34.000,276,11030796,-795,0,1759481493,15187.14590412999,165.46627235999767,50664.42239976 2025-10-03,08:51:35.000,276,11030723,-795,0,1759481494,15187.321048189995,165.4944688800024,50664.71585880001 2025-10-03,08:51:36.000,276,11030600,-795,0,1759481495,15187.563555349996,165.50151801000175,50665.00233072001 2025-10-03,08:51:37.000,276,11030746,-795,0,1759481496,15187.785853579997,165.5438127899979,50665.14207312 2025-10-03,08:51:38.000,276,11030723,-795,0,1759481497,15187.967733949998,165.67774626000028,50665.33771248001 2025-10-03,08:51:39.000,276,11030653,-795,0,1759481498,15188.082251219988,165.72709017000307,50665.54732608 2025-10-03,08:51:40.000,276,11030675,-795,0,1759481499,15188.109196459998,165.8046306000033,50665.833798 2025-10-03,08:51:41.000,276,11030607,-795,0,1759481500,15188.176559559994,165.8398762500001,50666.02943736 2025-10-03,08:51:42.000,276,11030699,-795,0,1759481501,15188.183295869989,165.8680727700048,50666.26001232 2025-10-03,08:51:43.000,276,11030693,-795,0,1759481502,15188.196768489994,165.88217103000352,50666.497574400004 2025-10-03,08:51:44.000,276,11030743,-795,0,1759481503,15188.196768489994,165.9667605900031,50666.72116224 2025-10-03,08:51:45.000,276,11030716,-795,0,1759481504,15188.163086939989,166.0020062399999,50667.02859552 2025-10-03,08:51:46.000,276,11030801,-795,0,1759481505,15188.230450039999,166.09364492999885,50667.22423488 2025-10-03,08:51:47.000,276,11030618,-795,0,1759481506,15188.216977419994,166.22757840000122,50667.39192576 2025-10-03,08:51:48.000,276,11030708,-795,0,1759481507,15188.338230999994,166.32626621999952,50667.70634616 2025-10-03,08:51:49.000,276,11030672,-795,0,1759481508,15188.49316613,166.5588875100002,50667.8949984 2025-10-03,08:51:50.000,276,11030723,-795,0,1759481509,15188.66831018999,166.62937881000107,50668.076663520005 2025-10-03,08:51:51.000,276,11030597,-795,0,1759481510,15188.71546436,166.7421648899981,50668.42601952 2025-10-03,08:51:52.000,276,11030755,-795,0,1759481511,15188.809772699991,166.8690492300011,50668.5937104 2025-10-03,08:51:53.000,276,11030704,-795,0,1759481512,15188.924289969997,167.04527747999964,50668.7334528 2025-10-03,08:51:54.000,276,11030744,-795,0,1759481513,15189.045543549997,167.3131444200044,50669.05486032001 2025-10-03,08:51:55.000,276,11030708,-795,0,1759481514,15189.146588199997,167.63740440000402,50669.15268000001 2025-10-03,08:51:56.000,276,11030775,-795,0,1759481515,15189.341941189989,168.02510654999787,50669.47408752 2025-10-03,08:51:57.000,276,11030669,-795,0,1759481516,15189.510348939999,168.29297349000262,50669.481074639996 2025-10-03,08:51:58.000,276,11030714,-795,0,1759481517,15189.91452754,168.5608404300001,50669.79549504001 2025-10-03,08:51:59.000,276,11030709,-795,0,1759481518,15190.217661490002,168.75821607000398,50669.97716016 2025-10-03,08:52:00.000,276,11030762,-795,0,1759481519,15190.507322819998,169.0190338800021,50670.0959412 2025-10-03,08:52:01.000,276,11030809,-795,0,1759481520,15190.86434724999,169.25870430000214,50670.36145176 2025-10-03,08:52:02.000,276,11030661,-795,0,1759481521,15191.147272269991,169.38558863999788,50670.550104 2025-10-03,08:52:03.000,276,11030684,-675,0,1759481522,15191.376306810002,169.61820992999856,50670.759717600005 2025-10-03,08:52:04.000,276,11030687,-795,0,1759481523,15191.632286589993,169.75214340000093,50670.94138272 2025-10-03,08:52:05.000,276,11030720,-755,0,1759481524,15191.861321129989,169.95656817000418,50671.13003496 2025-10-03,08:52:06.000,276,11030746,-795,0,1759481525,15192.1105646,170.11164903000463,50671.33266144001 2025-10-03,08:52:07.000,276,11030646,-795,0,1759481526,15192.278972349995,170.3160738000006,50671.47240384001 2025-10-03,08:52:08.000,276,11030728,-795,0,1759481527,15192.27223604,170.51344944000448,50671.765862880005 2025-10-03,08:52:09.000,276,11030723,-795,0,1759481528,15192.440643789996,170.49935117999848,50671.94054088 2025-10-03,08:52:10.000,276,11030715,-795,0,1759481529,15192.669678329992,170.58394073999807,50672.150154480005 2025-10-03,08:52:11.000,276,11030749,-795,0,1759481530,15193.094065859994,170.74607072999788,50672.387716560006 2025-10-03,08:52:12.000,276,11030895,-795,0,1759481531,15193.43088136,171.04213419000007,50672.56938168 2025-10-03,08:52:13.000,276,11030767,-715,0,1759481532,15193.767696859992,171.31705026000418,50672.94668616 2025-10-03,08:52:14.000,276,11030754,-795,0,1759481533,15193.963049849997,171.52147503000015,50673.07245432 2025-10-03,08:52:15.000,276,11030732,-795,0,1759481534,15193.902423059997,171.65540850000252,50673.3100164 2025-10-03,08:52:16.000,276,11030698,-795,0,1759481535,15193.902423059997,171.81753849000233,50673.491681520005 2025-10-03,08:52:17.000,276,11030773,-795,0,1759481536,15193.983258779997,171.9726193500028,50673.74321784 2025-10-03,08:52:18.000,276,11030745,-795,0,1759481537,15194.003467709997,172.1347493400026,50673.88296024 2025-10-03,08:52:19.000,276,11030671,-795,0,1759481538,15194.030412949993,172.30392846000177,50674.17641928 2025-10-03,08:52:20.000,276,11030779,-795,0,1759481539,15194.003467709997,172.53654975000245,50674.40699424 2025-10-03,08:52:21.000,276,11030552,-795,0,1759481540,15193.875477820002,172.6634340899982,50674.595646480004 2025-10-03,08:52:22.000,276,11030748,-795,0,1759481541,15193.821587339997,172.81146581999928,50674.88910552 2025-10-03,08:52:23.000,276,11030667,-795,0,1759481542,15193.686861139991,172.98769406999781,50675.0567964 2025-10-03,08:52:24.000,276,11030628,-795,0,1759481543,15193.46456290999,173.29080665999936,50675.42711376001 2025-10-03,08:52:25.000,276,11030717,-795,0,1759481544,15193.356781949995,173.56572273000347,50675.622753120006 2025-10-03,08:52:26.000,276,11030807,-795,0,1759481545,15193.22879206,173.90408097000181,50675.77646976 2025-10-03,08:52:27.000,276,11030643,-795,0,1759481546,15193.087329549999,174.00981791999948,50676.0349932 2025-10-03,08:52:28.000,276,11030638,-795,0,1759481547,15192.979548589989,174.30588138000167,50676.2795424 2025-10-03,08:52:29.000,276,11030745,-795,0,1759481548,15192.891976559993,174.5455518000017,50676.5939628 2025-10-03,08:52:30.000,276,11030748,-795,0,1759481549,15192.777459290002,174.9544013400009,50676.81755064001 2025-10-03,08:52:31.000,276,11030742,-795,0,1759481550,15192.595578920002,175.3491526200014,50677.02716424 2025-10-03,08:52:32.000,276,11030708,-795,0,1759481551,15192.494534270001,175.65226521000295,50677.32062328001 2025-10-03,08:52:33.000,276,11030685,-795,0,1759481552,15192.30591758999,175.7932478100047,50677.52324976 2025-10-03,08:52:34.000,276,11030772,-795,0,1759481553,15192.12403721999,176.01881996999873,50677.82369592001 2025-10-03,08:52:35.000,276,11030664,-795,0,1759481554,15192.016256259994,176.2020973500039,50677.900554240005 2025-10-03,08:52:36.000,276,11030702,-795,0,1759481555,15191.895002679994,176.46996429000137,50678.26388448 2025-10-03,08:52:37.000,276,11030649,-795,0,1759481556,15191.780485409989,176.71668384000077,50678.410614 2025-10-03,08:52:38.000,276,11030806,-795,0,1759481557,15191.800694339989,176.99159991000488,50678.6551632 2025-10-03,08:52:39.000,276,11030663,-795,0,1759481558,15191.807430649998,177.4991372700024,50678.78093136001 2025-10-03,08:52:40.000,276,11030738,-795,0,1759481559,15191.834375889994,177.8092989900033,50679.0045192 2025-10-03,08:52:41.000,276,11030685,-795,0,1759481560,15191.861321129989,178.16880461999972,50679.15823584 2025-10-03,08:52:42.000,276,11030659,-795,0,1759481561,15191.780485409989,178.5635559000002,50679.33291384001 2025-10-03,08:52:43.000,276,11030701,-795,0,1759481562,15191.787221719998,178.88781587999983,50679.5634888 2025-10-03,08:52:44.000,276,11030622,-795,0,1759481563,15191.780485409989,179.2050267300001,50679.73117968 2025-10-03,08:52:45.000,276,11030830,-795,0,1759481564,15191.780485409989,179.62092539999867,50679.8779092 2025-10-03,08:52:46.000,276,11030764,-795,0,1759481565,15191.94215684999,179.96633277000365,50679.982716000006 2025-10-03,08:52:47.000,276,11030668,-795,0,1759481566,15191.98257470999,180.2553470999992,50680.11547128 2025-10-03,08:52:48.000,276,11030699,-795,0,1759481567,15191.928684229999,180.60780360000354,50680.32508488 2025-10-03,08:52:49.000,276,11030812,-795,0,1759481568,15191.820903269989,180.88271967000037,50680.429891679996 2025-10-03,08:52:50.000,276,11030828,-795,0,1759481569,15191.807430649998,181.11534096000105,50680.583608320005 2025-10-03,08:52:51.000,276,11030769,-795,0,1759481570,15191.92194791999,181.36206051000045,50680.821170400006 2025-10-03,08:52:52.000,276,11030751,-795,0,1759481571,15192.10382828999,181.72156614000414,50681.05174536 2025-10-03,08:52:53.000,276,11030716,-795,0,1759481572,15192.22508186999,182.0105804699997,50681.26135896 2025-10-03,08:52:54.000,276,11030667,-795,0,1759481573,15192.420434859996,182.32779131999996,50681.324243040006 2025-10-03,08:52:55.000,276,11030807,-795,0,1759481574,15192.582106299997,182.69434608000302,50681.53385664001 2025-10-03,08:52:56.000,276,11030777,-795,0,1759481575,15192.669678329992,182.8423778100041,50681.603727839996 2025-10-03,08:52:57.000,276,11030652,-795,0,1759481576,15192.723568809997,183.025655190002,50681.806354320004 2025-10-03,08:52:58.000,276,11030726,-795,0,1759481577,15192.790931909993,183.2723747400014,50681.96705808001 2025-10-03,08:52:59.000,276,11030690,-795,0,1759481578,15192.838086080003,183.49089777000336,50682.07186488 2025-10-03,08:53:00.000,276,11030722,-795,0,1759481579,15192.817877150002,183.78696122999827,50682.16968456 2025-10-03,08:53:01.000,276,11030781,-795,0,1759481580,15192.972812279993,184.03368077999767,50682.34436256 2025-10-03,08:53:02.000,276,11030759,-795,0,1759481581,15192.959339659988,184.28040033000434,50682.58192464 2025-10-03,08:53:03.000,276,11030667,-795,0,1759481582,15192.844822389998,184.42843205999816,50682.69371856 2025-10-03,08:53:04.000,276,11030875,-795,0,1759481583,15192.777459290002,184.6962990000029,50682.8474352 2025-10-03,08:53:05.000,276,11030696,-795,0,1759481584,15192.831349769993,185.03465724000125,50683.07801016 2025-10-03,08:53:06.000,276,11030818,-795,0,1759481585,15192.757250360002,185.28137679000065,50683.14089424001 2025-10-03,08:53:07.000,276,11030651,-795,0,1759481586,15192.811140839993,185.46465416999854,50683.28063664 2025-10-03,08:53:08.000,276,11030721,-795,0,1759481587,15192.939130729988,185.62678415999835,50683.434353280005 2025-10-03,08:53:09.000,276,11030668,-795,0,1759481588,15193.215319439994,185.8664545799984,50683.532172960004 2025-10-03,08:53:10.000,276,11030779,-795,0,1759481589,15193.437617669995,186.12727239000378,50683.57409568001 2025-10-03,08:53:11.000,276,11030827,-795,0,1759481590,15193.639706969996,186.3387462899991,50683.81165776001 2025-10-03,08:53:12.000,276,11030707,-795,0,1759481591,15193.794642100002,186.50792540999828,50684.007297120006 2025-10-03,08:53:13.000,276,11030735,-795,0,1759481592,15194.023676639998,186.61366236000322,50684.11909104 2025-10-03,08:53:14.000,276,11030714,-795,0,1759481593,15194.158402839988,186.86743104000197,50684.30075616 2025-10-03,08:53:15.000,276,11030829,-795,0,1759481594,15194.353755829994,187.00136451000435,50684.321717520004 2025-10-03,08:53:16.000,276,11030706,-795,0,1759481595,15194.6703624,187.21283840999968,50684.53133112001 2025-10-03,08:53:17.000,276,11030744,-795,0,1759481596,15194.845506459991,187.27628058000118,50684.75491896 2025-10-03,08:53:18.000,276,11030712,-795,0,1759481597,15195.222739819998,187.44545970000036,50684.943571200005 2025-10-03,08:53:19.000,276,11030797,-795,0,1759481598,15195.586500559999,187.5864423000021,50685.03440376001 2025-10-03,08:53:20.000,276,11030704,-795,0,1759481599,15195.93005237,187.85430923999957,50685.14619768 2025-10-03,08:53:21.000,276,11030775,-795,0,1759481600,15196.226450009992,188.0446357500041,50685.45363096 2025-10-03,08:53:22.000,276,11030732,-795,0,1759481601,15196.468957169993,188.18561834999855,50685.63529608001 2025-10-03,08:53:23.000,276,11030709,-795,0,1759481602,15196.630628609993,188.27020790999813,50685.67721880001 2025-10-03,08:53:24.000,276,11030683,-795,0,1759481603,15196.724936949999,188.47463268000138,50685.89381952001 2025-10-03,08:53:25.000,276,11030844,-795,0,1759481604,15196.933762559995,188.62266441000247,50686.05452328 2025-10-03,08:53:26.000,276,11030641,-795,0,1759481605,15197.16953341,188.798892660001,50686.22221416 2025-10-03,08:53:27.000,276,11030697,-795,0,1759481606,15197.337941159996,188.87643309000123,50686.36195656 2025-10-03,08:53:28.000,276,11030847,-795,0,1759481607,15197.641075109997,189.0456122100004,50686.53663456 2025-10-03,08:53:29.000,276,11030814,-795,0,1759481608,15197.897054889989,189.17249655000342,50686.669389840004 2025-10-03,08:53:30.000,276,11030598,-795,0,1759481609,15198.004835849999,189.4756091399977,50686.89297768 2025-10-03,08:53:31.000,276,11030771,-795,0,1759481610,15198.06546264,189.80691825000395,50687.004771600004 2025-10-03,08:53:32.000,276,11030683,-795,0,1759481611,15198.045253709999,189.94085171999905,50687.09560416001 2025-10-03,08:53:33.000,276,11030821,-795,0,1759481612,15197.897054889989,190.0113430199999,50687.30521776 2025-10-03,08:53:34.000,276,11030779,-795,0,1759481613,15197.809482859993,190.03953954000463,50687.49387 2025-10-03,08:53:35.000,276,11030806,-795,0,1759481614,15197.701701899998,190.08183432000078,50687.65457376 2025-10-03,08:53:36.000,276,11030750,-795,0,1759481615,15197.708438209993,190.2439643100006,50687.81527752001 2025-10-03,08:53:37.000,276,11030876,-795,0,1759481616,15197.721910829998,190.41314342999976,50688.05283960001 2025-10-03,08:53:38.000,276,11030690,-795,0,1759481617,15197.715174519988,190.63871559000108,50688.11572368 2025-10-03,08:53:39.000,276,11030693,-795,0,1759481618,15197.742119759998,190.6528138499998,50688.37424712 2025-10-03,08:53:40.000,276,11030737,-795,0,1759481619,15197.816219169988,190.70920689000195,50688.47905392 2025-10-03,08:53:41.000,276,11030659,-795,0,1759481620,15197.971154299994,190.88543514000048,50688.6467448 2025-10-03,08:53:42.000,276,11030762,-795,0,1759481621,15198.09914418999,191.23789164000482,50688.81443568 2025-10-03,08:53:43.000,276,11030786,-795,0,1759481622,15198.004835849999,191.37887423999928,50688.98911368001 2025-10-03,08:53:44.000,276,11030759,-795,0,1759481623,15197.957681679989,191.47756206000486,50689.233662880004 2025-10-03,08:53:45.000,276,11030722,-795,0,1759481624,15197.863373339998,191.5057585800023,50689.37340528001 2025-10-03,08:53:46.000,276,11030773,-795,0,1759481625,15197.701701899998,191.5410042299991,50689.58301888001 2025-10-03,08:53:47.000,276,11030752,-795,0,1759481626,15197.580448319997,191.61149552999996,50689.736735520004 2025-10-03,08:53:48.000,276,11030734,-795,0,1759481627,15197.445722119992,191.59034814000188,50690.03019456 2025-10-03,08:53:49.000,276,11030714,-795,0,1759481628,15197.412040570001,191.7172324800049,50690.21185968001 2025-10-03,08:53:50.000,276,11030651,-795,0,1759481629,15197.344677469991,191.89346073000343,50690.28173088001 2025-10-03,08:53:51.000,276,11030618,-795,0,1759481630,15197.10217030999,192.06968898000196,50690.3236536 2025-10-03,08:53:52.000,276,11030713,-795,0,1759481631,15197.06175244999,192.1613276700009,50690.66602248001 2025-10-03,08:53:53.000,276,11030765,-795,0,1759481632,15196.893344699994,192.31640853000135,50690.8476876 2025-10-03,08:53:54.000,276,11030622,-795,0,1759481633,15196.98091672999,192.46444026000245,50691.1271724 2025-10-03,08:53:55.000,276,11030596,-795,0,1759481634,15196.94723518,192.58427546999883,50691.266914800006 2025-10-03,08:53:56.000,276,11030820,-795,0,1759481635,15197.04154351999,192.83099501999823,50691.44857992 2025-10-03,08:53:57.000,276,11030799,-755,0,1759481636,15197.14932448,193.00722327000403,50691.57434808001 2025-10-03,08:53:58.000,276,11030738,-795,0,1759481637,15197.216687579996,193.14115673999913,50691.63723216 2025-10-03,08:53:59.000,276,11030807,-795,0,1759481638,15197.324468539991,193.49361324000347,50691.7560132 2025-10-03,08:54:00.000,276,11030601,-795,0,1759481639,15197.364886399992,193.75443105000159,50691.90274272 2025-10-03,08:54:01.000,276,11030622,-795,0,1759481640,15197.479403669997,193.77557843999966,50692.06344648 2025-10-03,08:54:02.000,276,11030650,-795,0,1759481641,15197.607393559992,193.82492235000245,50692.16126616 2025-10-03,08:54:03.000,276,11030783,-795,0,1759481642,15197.762328689998,193.66279236000264,50692.26607296001 2025-10-03,08:54:04.000,276,11030754,-795,0,1759481643,15197.890318579994,193.76148018000094,50692.489660800005 2025-10-03,08:54:05.000,276,11030611,-795,0,1759481644,15198.03851739999,193.8319714800018,50692.62241608 2025-10-03,08:54:06.000,276,11030707,-795,0,1759481645,15198.09914418999,193.8178732200031,50692.79709408001 2025-10-03,08:54:07.000,276,11030622,-795,0,1759481646,15198.16650729,193.80377496000438,50692.85997816 2025-10-03,08:54:08.000,276,11030676,-795,0,1759481647,15198.3079698,193.77557843999966,50693.06260464001 2025-10-03,08:54:09.000,276,11030649,-795,0,1759481648,15198.476377549996,193.90951191000204,50693.09754024 2025-10-03,08:54:10.000,276,11030648,-795,0,1759481649,15198.658257919997,193.97295408000355,50693.30715384 2025-10-03,08:54:11.000,276,11030726,-795,0,1759481650,15198.860347219997,194.20557537000423,50693.5027932 2025-10-03,08:54:12.000,276,11030779,-795,0,1759481651,15199.015282349988,194.30426319000253,50693.68445832001 2025-10-03,08:54:13.000,276,11030855,-795,0,1759481652,15199.008546039993,194.41704926999955,50693.7473424 2025-10-03,08:54:14.000,276,11030776,-795,0,1759481653,15198.974864489988,194.64967056000023,50693.84516208 2025-10-03,08:54:15.000,276,11030744,-795,0,1759481654,15198.927710319993,194.83294793999812,50693.93599464 2025-10-03,08:54:16.000,276,11030660,-795,0,1759481655,15199.022018659998,195.05852009999944,50694.15958248001 2025-10-03,08:54:17.000,276,11030790,-795,0,1759481656,15199.109590689994,195.19950270000118,50694.35522184001 2025-10-03,08:54:18.000,276,11030756,-795,0,1759481657,15198.974864489988,195.36868182000035,50694.42509304001 2025-10-03,08:54:19.000,276,11030724,-795,0,1759481658,15199.001809729998,195.54491006999888,50694.4111188 2025-10-03,08:54:20.000,276,11030623,-795,0,1759481659,15198.941182939998,195.69999092999933,50694.55784832 2025-10-03,08:54:21.000,276,11030756,-795,0,1759481660,15198.880556149998,195.93261222,50694.64169376001 2025-10-03,08:54:22.000,276,11030693,-795,0,1759481661,15198.792984120002,196.13703699000325,50694.71156496001 2025-10-03,08:54:23.000,276,11030768,-795,0,1759481662,15198.732357330002,196.46129697000288,50694.8652816 2025-10-03,08:54:24.000,276,11030712,-795,0,1759481663,15198.739093639997,196.65162348000013,50694.85829448001 2025-10-03,08:54:25.000,276,11030710,-795,0,1759481664,15198.772775190002,196.8842447700008,50694.99104976 2025-10-03,08:54:26.000,276,11030600,-795,0,1759481665,15198.867083529993,197.10276780000277,50695.123805040006 2025-10-03,08:54:27.000,276,11030800,-795,0,1759481666,15198.934446629988,197.2155538799998,50695.2495732 2025-10-03,08:54:28.000,276,11030684,-795,0,1759481667,15198.947919249993,197.49751908000326,50695.28450880001 2025-10-03,08:54:29.000,276,11030718,-795,0,1759481668,15199.008546039993,197.85702470999968,50695.340405760006 2025-10-03,08:54:30.000,276,11030640,-795,0,1759481669,15199.035491279988,198.13898991000315,50695.459186800006 2025-10-03,08:54:31.000,276,11030683,-795,0,1759481670,15199.055700209989,198.42095510999934,50695.508096640006 2025-10-03,08:54:32.000,276,11030778,-795,0,1759481671,15199.136535929989,198.52669206000428,50695.68976176 2025-10-03,08:54:33.000,276,11030678,-795,0,1759481672,15199.170217479994,198.61128162000387,50695.73168448 2025-10-03,08:54:34.000,276,11030692,-795,0,1759481673,15199.28473475,198.77341161000368,50695.87142688 2025-10-03,08:54:35.000,276,11030773,-795,0,1759481674,15199.48682405,198.8016081300011,50695.91334960001 2025-10-03,08:54:36.000,276,11030804,-795,0,1759481675,15199.64849549,198.82980464999855,50696.09501472 2025-10-03,08:54:37.000,276,11030748,-795,0,1759481676,15199.850584790001,198.97078725000028,50696.20680864 2025-10-03,08:54:38.000,276,11030633,-795,0,1759481677,15200.120037189998,199.1822611500029,50696.227770000005 2025-10-03,08:54:39.000,276,11030666,-795,0,1759481678,15200.301917559998,199.23865418999776,50696.35353816 2025-10-03,08:54:40.000,276,11030620,-795,0,1759481679,15200.551161029995,199.35848940000142,50696.4723192 2025-10-03,08:54:41.000,276,11030608,-795,0,1759481680,15200.6656783,199.45012809000036,50696.48629344001 2025-10-03,08:54:42.000,276,11030678,-795,0,1759481681,15200.71956877999,199.53471764999995,50696.6469972 2025-10-03,08:54:43.000,276,11030711,-795,0,1759481682,15200.78693188,199.6545528600036,50696.70289416001 2025-10-03,08:54:44.000,276,11030753,-795,0,1759481683,15200.90818546,199.76733894000063,50696.90552064 2025-10-03,08:54:45.000,276,11030754,-795,0,1759481684,15201.083329519992,199.97176371000387,50697.066224400005 2025-10-03,08:54:46.000,276,11030701,-795,0,1759481685,15201.123747379992,200.27487629999814,50697.12910848001 2025-10-03,08:54:47.000,276,11030678,-795,0,1759481686,15201.211319410002,200.5568415000016,50697.20596680001 2025-10-03,08:54:48.000,276,11030719,-795,0,1759481687,15201.265209889993,200.66962757999863,50697.33872208 2025-10-03,08:54:49.000,276,11030714,-795,0,1759481688,15201.285418819993,200.71897149000142,50697.46449024001 2025-10-03,08:54:50.000,276,11030747,-795,0,1759481689,15201.386463469993,200.84585583000444,50697.6950652 2025-10-03,08:54:51.000,276,11030872,-795,0,1759481690,15201.628970629994,201.09257538000384,50697.785897760004 2025-10-03,08:54:52.000,276,11030716,-795,0,1759481691,15201.891686719995,201.261754500003,50697.904678800005 2025-10-03,08:54:53.000,276,11030765,-795,0,1759481692,15202.073567089996,201.6565057800035,50698.121279520004 2025-10-03,08:54:54.000,276,11030740,-795,0,1759481693,15202.194820669996,201.76929186000052,50698.11429240001 2025-10-03,08:54:55.000,276,11030700,-795,0,1759481694,15202.167875430001,201.8397831600014,50698.240060560005 2025-10-03,08:54:56.000,276,11030739,-715,0,1759481695,15202.309337940002,201.9525692399984,50698.38679008 2025-10-03,08:54:57.000,276,11030660,-795,0,1759481696,15202.437327829997,202.037158799998,50698.624352160004 2025-10-03,08:54:58.000,276,11030749,-795,0,1759481697,15202.632680819988,202.17109227000037,50698.63832640001 2025-10-03,08:54:59.000,276,11030729,-795,0,1759481698,15202.83477011999,202.22748531000252,50698.840952880004 2025-10-03,08:55:00.000,276,11030799,-795,0,1759481699,15203.06380466,202.35436964999826,50698.88287560001 2025-10-03,08:55:01.000,276,11030637,-795,0,1759481700,15203.17832192999,202.67158049999853,50699.008643760004 2025-10-03,08:55:02.000,276,11030724,-795,0,1759481701,15203.360202299991,202.98174221999943,50699.11345056 2025-10-03,08:55:03.000,276,11030656,-795,0,1759481702,15203.333257059996,203.29190394000034,50699.23921872001 2025-10-03,08:55:04.000,276,11030714,-795,0,1759481703,15203.420829089991,203.2989530699997,50699.413896720005 2025-10-03,08:55:05.000,276,11030668,-795,0,1759481704,15203.447774330001,203.40469002000464,50699.56761336 2025-10-03,08:55:06.000,276,11030823,-795,0,1759481705,15203.616182079997,203.5597708799978,50699.76325272 2025-10-03,08:55:07.000,276,11030748,-795,0,1759481706,15203.730699350002,203.74304826000298,50699.86107240001 2025-10-03,08:55:08.000,276,11030690,-795,0,1759481707,15203.804798759993,204.0179643299998,50700.014789040004 2025-10-03,08:55:09.000,276,11030665,-795,0,1759481708,15203.946261269994,204.1025538899994,50700.14754432001 2025-10-03,08:55:10.000,276,11030635,-795,0,1759481709,15204.006888059994,204.20829084000434,50700.33619656 2025-10-03,08:55:11.000,276,11030704,-795,0,1759481710,15204.033833299989,204.34222430999944,50700.42702912 2025-10-03,08:55:12.000,276,11030798,-795,0,1759481711,15204.14161426,204.55369821000204,50700.517861680004 2025-10-03,08:55:13.000,276,11030658,-795,0,1759481712,15204.12140533,204.94844949000253,50700.71350104 2025-10-03,08:55:14.000,276,11030622,-795,0,1759481713,15204.07425115999,205.38549554999918,50700.76241088 2025-10-03,08:55:15.000,276,11030637,-795,0,1759481714,15203.899107099998,205.50533076000283,50700.88119192 2025-10-03,08:55:16.000,276,11030703,-795,0,1759481715,15203.804798759993,205.6604116200033,50701.03490856001 2025-10-03,08:55:17.000,276,11030591,-795,0,1759481716,15203.717226729997,205.84368900000118,50701.13272824001 2025-10-03,08:55:18.000,276,11030775,-795,0,1759481717,15203.690281490002,206.0199172499997,50701.21657368 2025-10-03,08:55:19.000,276,11030698,-795,0,1759481718,15203.656599939997,206.2666367999991,50701.40522592 2025-10-03,08:55:20.000,276,11030676,-795,0,1759481719,15203.764380899993,206.29483332000382,50701.37029032001 2025-10-03,08:55:21.000,276,11030715,-795,0,1759481720,15203.811535069988,206.4146685300002,50701.62881376 2025-10-03,08:55:22.000,276,11030707,-795,0,1759481721,15203.831743999988,206.48515983000107,50701.691697840004 2025-10-03,08:55:23.000,276,11030677,-795,0,1759481722,15203.899107099998,206.7248302500011,50701.77554328 2025-10-03,08:55:24.000,276,11030821,-795,0,1759481723,15203.986679129994,206.80237068000133,50702.04105384001 2025-10-03,08:55:25.000,276,11030738,-795,0,1759481724,15204.07425115999,206.9363041500037,50702.145860640005 2025-10-03,08:55:26.000,276,11030792,-795,0,1759481725,15204.12140533,206.95040241000243,50702.23669320001 2025-10-03,08:55:27.000,276,11030805,-795,0,1759481726,15204.13487794999,207.1548271799984,50702.383422720006 2025-10-03,08:55:28.000,276,11030546,-795,0,1759481727,15204.067514849994,207.47908715999802,50702.40438408001 2025-10-03,08:55:29.000,276,11030754,-795,0,1759481728,15204.09446008999,207.824494530003,50702.50220376001 2025-10-03,08:55:30.000,276,11030773,-795,0,1759481729,15203.946261269994,207.9866245200028,50702.62098480001 2025-10-03,08:55:31.000,276,11030707,-795,0,1759481730,15203.878898169998,208.02891929999896,50702.75374008 2025-10-03,08:55:32.000,276,11030823,-795,0,1759481731,15203.912579719989,208.20514755000477,50702.92841808001 2025-10-03,08:55:33.000,276,11030687,-795,0,1759481732,15203.865425549993,208.35317927999859,50702.998289279996 2025-10-03,08:55:34.000,276,11030662,-795,0,1759481733,15203.885634479993,208.60694796000462,50703.1100832 2025-10-03,08:55:35.000,276,11030710,-795,0,1759481734,15203.966470199994,208.8254709899993,50703.27777408 2025-10-03,08:55:36.000,276,11030794,-795,0,1759481735,15204.006888059994,209.31186095999874,50703.32668392 2025-10-03,08:55:37.000,276,11030671,-635,0,1759481736,15203.952997579989,209.72071049999795,50703.45245208 2025-10-03,08:55:38.000,276,11030814,-795,0,1759481737,15203.838480309998,210.03087221999886,50703.536297520004 2025-10-03,08:55:39.000,276,11030746,-795,0,1759481738,15203.663336249992,210.22119873000338,50703.57822024001 2025-10-03,08:55:40.000,276,11030737,-795,0,1759481739,15203.602709459992,210.40447611000127,50703.71097552 2025-10-03,08:55:41.000,276,11030685,-795,0,1759481740,15203.434301709996,210.88381695000135,50703.78084672 2025-10-03,08:55:42.000,276,11030698,-795,0,1759481741,15203.24568503,211.2362734499984,50703.822769440005 2025-10-03,08:55:43.000,276,11030603,-795,0,1759481742,15202.97623262999,211.5464351699993,50704.01142168001 2025-10-03,08:55:44.000,276,11030821,-795,0,1759481743,15202.787615949994,211.7438108100032,50704.1930868 2025-10-03,08:55:45.000,276,11030724,-795,0,1759481744,15202.598999269998,211.9905303600026,50704.24898376001 2025-10-03,08:55:46.000,276,11030762,-795,0,1759481745,15202.538372479998,212.35003598999901,50704.4027004 2025-10-03,08:55:47.000,276,11030714,-795,0,1759481746,15202.545108789993,212.695443360004,50704.4725716 2025-10-03,08:55:48.000,276,11030747,-795,0,1759481747,15202.417118899997,213.12544029000128,50704.542442800004 2025-10-03,08:55:49.000,276,11030743,-795,0,1759481748,15202.484481999993,213.46379852999962,50704.69615944 2025-10-03,08:55:50.000,276,11030708,-795,0,1759481749,15202.410382590002,213.67527243000222,50704.76603064 2025-10-03,08:55:51.000,276,11030609,-795,0,1759481750,15202.248711150001,213.95723762999842,50704.80795336 2025-10-03,08:55:52.000,276,11030783,-795,0,1759481751,15202.228502220001,214.1052693599995,50705.066476800006 2025-10-03,08:55:53.000,276,11030622,-795,0,1759481752,15202.113984949996,214.32379239000147,50705.115386640005 2025-10-03,08:55:54.000,276,11030729,-795,0,1759481753,15201.98599506,214.47887325000193,50705.19923208 2025-10-03,08:55:55.000,276,11030687,-795,0,1759481754,15201.972522439995,214.70444541000325,50705.311026 2025-10-03,08:55:56.000,276,11030688,-795,0,1759481755,15201.9455772,215.12739321000117,50705.47172976001 2025-10-03,08:55:57.000,276,11030720,-795,0,1759481756,15202.147666500001,215.68427448000148,50705.499678240005 2025-10-03,08:55:58.000,276,11030780,-795,0,1759481757,15202.167875430001,216.2059100999977,50705.50666536 2025-10-03,08:55:59.000,276,11030588,-795,0,1759481758,15202.02641292,216.49492443000054,50705.6254464 2025-10-03,08:56:00.000,276,11030703,-795,0,1759481759,15201.78390576,216.7134474600025,50705.65339488 2025-10-03,08:56:01.000,276,11030791,-795,0,1759481760,15201.649179559994,216.88262658000167,50705.765188800004 2025-10-03,08:56:02.000,276,11030594,-715,0,1759481761,15201.460562879998,217.12934613000107,50705.94685392001 2025-10-03,08:56:03.000,276,11030757,-795,0,1759481762,15201.507717049994,217.27737786000216,50705.92589256001 2025-10-03,08:56:04.000,276,11030792,-795,0,1759481763,15201.67612479999,217.74262044000352,50706.09358344001 2025-10-03,08:56:05.000,276,11030738,-795,0,1759481764,15201.790642069995,218.3699930100047,50706.12851904 2025-10-03,08:56:06.000,276,11030657,-795,0,1759481765,15201.810850999995,218.84228471999813,50706.20537736 2025-10-03,08:56:07.000,276,11030700,-795,0,1759481766,15201.669388489994,219.1594955699984,50706.21236448001 2025-10-03,08:56:08.000,276,11030631,-795,0,1759481767,15201.568343839994,219.4203133800038,50706.22633872 2025-10-03,08:56:09.000,276,11030686,-795,0,1759481768,15201.494244429989,219.67408206000255,50706.3940296 2025-10-03,08:56:10.000,276,11030731,-795,0,1759481769,15201.682861109999,219.85735944000044,50706.3940296 2025-10-03,08:56:11.000,276,11030763,-795,0,1759481770,15201.871477789995,220.29440550000436,50706.48486216 2025-10-03,08:56:12.000,276,11030681,-795,0,1759481771,15202.06009446999,220.63981287000206,50706.56870760001 2025-10-03,08:56:13.000,276,11030800,-795,0,1759481772,15202.228502220001,221.23193978999916,50706.52678488001 2025-10-03,08:56:14.000,276,11030786,-795,0,1759481773,15202.309337940002,221.4081680399977,50706.61063032 2025-10-03,08:56:15.000,276,11030705,-795,0,1759481774,15202.241974839992,221.60554368000157,50706.71543712001 2025-10-03,08:56:16.000,276,11030728,-795,0,1759481775,15202.302601629992,221.70423149999988,50706.722424240004 2025-10-03,08:56:17.000,276,11030650,-795,0,1759481776,15202.524899859993,221.93685279000056,50706.86216664001 2025-10-03,08:56:18.000,276,11030712,-795,0,1759481777,15202.740461779998,222.31045668000297,50706.890115120004 2025-10-03,08:56:19.000,276,11030829,-795,0,1759481778,15203.009914179995,222.65586405000067,50706.911076480006 2025-10-03,08:56:20.000,276,11030676,-795,0,1759481779,15203.050332039995,223.00832054999773,50707.0228704 2025-10-03,08:56:21.000,276,11030755,-795,0,1759481780,15203.15811299999,223.2902857500012,50707.0927416 2025-10-03,08:56:22.000,276,11030684,-795,0,1759481781,15202.989705249995,223.36782618000143,50707.13466432 2025-10-03,08:56:23.000,276,11030766,-795,0,1759481782,15202.814561189989,223.41717009000422,50707.28139384 2025-10-03,08:56:24.000,276,11030744,-795,0,1759481783,15202.794352259989,223.6004474700021,50707.40017488 2025-10-03,08:56:25.000,276,11030738,-795,0,1759481784,15202.91560583999,223.67093877000298,50707.51895592 2025-10-03,08:56:26.000,276,11030794,-795,0,1759481785,15203.09748620999,223.87536353999894,50707.609788480004 2025-10-03,08:56:27.000,276,11030598,-795,0,1759481786,15203.339993369991,224.22782004000328,50707.63773696 2025-10-03,08:56:28.000,276,11030593,-795,0,1759481787,15203.595973149997,224.81994696000038,50707.630749840006 2025-10-03,08:56:29.000,276,11030817,-795,0,1759481788,15203.609445770002,225.16535432999808,50707.6866468 2025-10-03,08:56:30.000,276,11030750,-795,0,1759481789,15203.562291599992,225.2922386700011,50707.80542784 2025-10-03,08:56:31.000,276,11030642,-795,0,1759481790,15203.414092779996,225.42617214000347,50707.86831192001 2025-10-03,08:56:32.000,276,11030736,-795,0,1759481791,15203.434301709996,225.4191230100041,50707.93818312001 2025-10-03,08:56:33.000,276,11030701,-795,0,1759481792,15203.771117209988,225.59535126000264,50708.112861120004 2025-10-03,08:56:34.000,276,11030713,-795,0,1759481793,15203.858689239998,225.96895514999778,50708.16177096 2025-10-03,08:56:35.000,276,11030735,-795,0,1759481794,15203.986679129994,226.21567470000446,50708.23862928 2025-10-03,08:56:36.000,276,11030711,-795,0,1759481795,15204.027096989994,226.41305034000106,50708.34343608001 2025-10-03,08:56:37.000,276,11030612,-795,0,1759481796,15204.000151749999,226.48354164000193,50708.33644896 2025-10-03,08:56:38.000,276,11030725,-795,0,1759481797,15204.087723779994,226.56813120000152,50708.469204240006 2025-10-03,08:56:39.000,276,11030676,-795,0,1759481798,15204.18203212,226.7161629300026,50708.60894664001 2025-10-03,08:56:40.000,276,11030767,-795,0,1759481799,15204.43801189999,226.82189988000027,50708.65086936 2025-10-03,08:56:41.000,276,11030648,-795,0,1759481800,15204.606419650001,226.87124379000306,50708.9093928 2025-10-03,08:56:42.000,276,11030753,-795,0,1759481801,15204.774827399997,226.94173509000393,50709.00022536 2025-10-03,08:56:43.000,276,11030734,-795,0,1759481802,15204.909553600002,226.9981281299988,50709.070096560004 2025-10-03,08:56:44.000,276,11030721,-795,0,1759481803,15204.936498839998,227.06861942999967,50709.25176168001 2025-10-03,08:56:45.000,276,11030754,-795,0,1759481804,15205.185742309994,227.18140551000397,50709.356568480005 2025-10-03,08:56:46.000,276,11030688,-795,0,1759481805,15205.41477684999,227.1955037700027,50709.46137528 2025-10-03,08:56:47.000,276,11030798,-795,0,1759481806,15205.55623935999,227.5056654900036,50709.475349520006 2025-10-03,08:56:48.000,276,11030696,-795,0,1759481807,15205.60339353,227.93566242000088,50709.49631088001 2025-10-03,08:56:49.000,276,11030782,-795,0,1759481808,15205.57644828999,228.23172588000307,50709.643040400006 2025-10-03,08:56:50.000,276,11030833,-795,0,1759481809,15205.50234888,228.4431997799984,50709.7478472 2025-10-03,08:56:51.000,276,11030721,-795,0,1759481810,15205.35415005999,228.5912315099995,50709.80374416001 2025-10-03,08:56:52.000,276,11030732,-795,0,1759481811,15205.31373219999,228.8027054100021,50709.83169264001 2025-10-03,08:56:53.000,276,11030693,-795,0,1759481812,15205.39456791999,229.04237583000213,50709.96444792 2025-10-03,08:56:54.000,276,11030773,-795,0,1759481813,15205.40130423,229.2468005999981,50710.027332000005 2025-10-03,08:56:55.000,276,11030727,-795,0,1759481814,15205.53603042999,229.65565014000458,50710.11816456001 2025-10-03,08:56:56.000,276,11030741,-795,0,1759481815,15205.51582149999,230.00105751000228,50710.10419032 2025-10-03,08:56:57.000,276,11030829,-795,0,1759481816,15205.55623935999,230.27597357999912,50710.22995848 2025-10-03,08:56:58.000,276,11030637,-795,0,1759481817,15205.549503049995,230.43810356999893,50710.2718812 2025-10-03,08:56:59.000,276,11030733,-795,0,1759481818,15205.57644828999,230.71301964000304,50710.25790696001 2025-10-03,08:57:00.000,276,11030722,-795,0,1759481819,15205.670756629996,231.0302304900033,50710.36970088 2025-10-03,08:57:01.000,276,11030733,-795,0,1759481820,15205.731383419996,231.50252220000402,50710.47450768001 2025-10-03,08:57:02.000,276,11030685,-795,0,1759481821,15205.738119729991,231.92547000000195,50710.48848192 2025-10-03,08:57:03.000,276,11030690,-795,0,1759481822,15205.5831846,232.10874737999984,50710.600275840006 2025-10-03,08:57:04.000,276,11030759,-795,0,1759481823,15205.47540363999,232.43300735999946,50710.71206976 2025-10-03,08:57:05.000,276,11030672,-795,0,1759481824,15205.54276674,232.6374321300027,50710.74001824001 2025-10-03,08:57:06.000,276,11030728,-795,0,1759481825,15205.610129839995,233.06742906,50710.73303112 2025-10-03,08:57:07.000,276,11030741,-795,0,1759481826,15205.805482830001,233.4410329500024,50710.73303112 2025-10-03,08:57:08.000,276,11030651,-795,0,1759481827,15205.866109620001,233.94857030999992,50710.77495384 2025-10-03,08:57:09.000,276,11030726,-795,0,1759481828,15206.007572130002,234.2939776800049,50710.795915200004 2025-10-03,08:57:10.000,276,11030618,-795,0,1759481829,15206.101880469992,234.66758157000004,50710.84482504 2025-10-03,08:57:11.000,276,11030719,-795,0,1759481830,15206.135562019997,234.8367606899992,50710.92168336 2025-10-03,08:57:12.000,276,11030784,-795,0,1759481831,15206.378069179998,235.16102066999883,50711.00552880001 2025-10-03,08:57:13.000,276,11030761,-795,0,1759481832,15206.586894789994,235.54872281999997,50711.02649016001 2025-10-03,08:57:14.000,276,11030653,-795,0,1759481833,15206.728357299995,235.9998671400026,50711.02649016001 2025-10-03,08:57:15.000,276,11030837,-795,0,1759481834,15206.728357299995,236.22543930000393,50710.984567440006 2025-10-03,08:57:16.000,276,11030683,-795,0,1759481835,15206.667730509995,236.4580605900046,50711.0404644 2025-10-03,08:57:17.000,276,11030588,-795,0,1759481836,15206.647521579995,236.64838710000186,50711.22212952001 2025-10-03,08:57:18.000,276,11030790,-795,0,1759481837,15206.607103719994,236.76822230999824,50711.18719392 2025-10-03,08:57:19.000,276,11030736,-795,0,1759481838,15206.687939439995,236.99379446999956,50711.19418104001 2025-10-03,08:57:20.000,276,11030773,-795,0,1759481839,15206.80245671,237.24051401999895,50711.30597496 2025-10-03,08:57:21.000,276,11030741,-795,0,1759481840,15206.94391922,237.43788966000284,50711.37584616 2025-10-03,08:57:22.000,276,11030666,-795,0,1759481841,15207.058436489991,237.66346182000416,50711.48065296001 2025-10-03,08:57:23.000,276,11030723,-795,0,1759481842,15207.119063279992,237.7057566000003,50711.44571736 2025-10-03,08:57:24.000,276,11030697,-795,0,1759481843,15207.247053170002,237.8185426800046,50711.60642112001 2025-10-03,08:57:25.000,276,11030712,-795,0,1759481844,15207.368306750002,237.91723050000292,50711.67629232001 2025-10-03,08:57:26.000,276,11030775,-795,0,1759481845,15207.570396049989,238.07231136000337,50711.71821504 2025-10-03,08:57:27.000,276,11030696,-795,0,1759481846,15207.73206748999,238.22034309000446,50711.69026656 2025-10-03,08:57:28.000,276,11030634,-795,0,1759481847,15208.06214668,238.32608004000213,50711.7391764 2025-10-03,08:57:29.000,276,11030719,-795,0,1759481848,15208.324862770001,238.45296437999787,50711.90686728 2025-10-03,08:57:30.000,276,11030797,-795,0,1759481849,15208.540424689993,238.6926347999979,50712.03263544001 2025-10-03,08:57:31.000,276,11030684,-795,0,1759481850,15208.742513989993,238.78427349000413,50711.97673848 2025-10-03,08:57:32.000,276,11030576,-795,0,1759481851,15209.025439009994,238.87591218000307,50712.03263544001 2025-10-03,08:57:33.000,276,11030811,-795,0,1759481852,15209.13321996999,239.00984564999817,50712.16539072 2025-10-03,08:57:34.000,276,11030600,-795,0,1759481853,15209.30162772,239.2001721600027,50712.29115888 2025-10-03,08:57:35.000,276,11030721,-795,0,1759481854,15209.416144989991,239.17197563999798,50712.1933392 2025-10-03,08:57:36.000,276,11030744,-795,0,1759481855,15209.598025359992,239.24246693999885,50712.375004320005 2025-10-03,08:57:37.000,276,11030761,-795,0,1759481856,15209.752960489997,239.40459692999866,50712.493785360006 2025-10-03,08:57:38.000,276,11030698,-795,0,1759481857,15209.955049789998,239.55262865999975,50712.50077248 2025-10-03,08:57:39.000,276,11030784,-795,0,1759481858,15209.995467649998,239.6442673499987,50712.54968232 2025-10-03,08:57:40.000,276,11030689,-795,0,1759481859,15210.056094439999,239.77820082000108,50712.57064368 2025-10-03,08:57:41.000,276,11030653,-795,0,1759481860,15210.204293259994,239.93328168000153,50712.73134744001 2025-10-03,08:57:42.000,276,11030705,-795,0,1759481861,15210.25144742999,240.23639427000307,50712.73134744001 2025-10-03,08:57:43.000,276,11030637,-795,0,1759481862,15210.177348019999,240.36327860999882,50712.76628304 2025-10-03,08:57:44.000,276,11030687,-795,0,1759481863,15210.049358129989,240.4972120800012,50712.773270159996 2025-10-03,08:57:45.000,276,11030667,-795,0,1759481864,15209.914631929998,240.6240964200042,50712.84314136 2025-10-03,08:57:46.000,276,11030742,-795,0,1759481865,15209.813587279998,240.80032467000274,50712.940961039996 2025-10-03,08:57:47.000,276,11030725,-795,0,1759481866,15209.591289049997,240.92015987999912,50712.940961039996 2025-10-03,08:57:48.000,276,11030725,-795,0,1759481867,15209.34204558,241.11048639000364,50713.05974208 2025-10-03,08:57:49.000,276,11030746,-795,0,1759481868,15209.187110449995,241.25851812000474,50712.9619224 2025-10-03,08:57:50.000,276,11030738,-795,0,1759481869,15208.97828484,241.28671464000217,50713.11563904001 2025-10-03,08:57:51.000,276,11030718,-795,0,1759481870,15208.809877089989,241.48409027999878,50713.171536 2025-10-03,08:57:52.000,276,11030711,-795,0,1759481871,15208.627996720003,241.561630709999,50713.213458720005 2025-10-03,08:57:53.000,276,11030684,-795,0,1759481872,15208.385489560002,241.7731046100016,50713.22743296 2025-10-03,08:57:54.000,276,11030568,-795,0,1759481873,15208.244027050001,242.01277503000165,50713.25538144001 2025-10-03,08:57:55.000,276,11030750,-795,0,1759481874,15208.00151989,242.2171998000049,50713.23442008001 2025-10-03,08:57:56.000,276,11030715,-795,0,1759481875,15207.79943059,242.49211587000173,50713.213458720005 2025-10-03,08:57:57.000,276,11030671,-795,0,1759481876,15207.570396049989,242.6965406399977,50713.35320112001 2025-10-03,08:57:58.000,276,11030747,-795,0,1759481877,15207.273998409997,242.71768803000305,50713.39512384 2025-10-03,08:57:59.000,276,11030723,-795,0,1759481878,15206.991073389996,242.809326720002,50713.346214 2025-10-03,08:58:00.000,276,11030677,-795,0,1759481879,15206.85634718999,242.98555497000052,50713.35320112001 2025-10-03,08:58:01.000,276,11030672,-795,0,1759481880,15206.84287457,243.2816184300027,50713.332239760006 2025-10-03,08:58:02.000,276,11030777,-795,0,1759481881,15206.647521579995,243.4014536399991,50713.311278400004 2025-10-03,08:58:03.000,276,11030765,-795,0,1759481882,15206.526267999994,243.4648958100006,50713.2414072 2025-10-03,08:58:04.000,276,11030715,-795,0,1759481883,15206.539740619999,243.5635836299989,50713.17852312 2025-10-03,08:58:05.000,276,11030706,-795,0,1759481884,15206.425223349994,243.71161536,50713.094677680005 2025-10-03,08:58:06.000,276,11030797,-795,0,1759481885,15206.290497149988,243.86669622000045,50713.11563904001 2025-10-03,08:58:07.000,276,11030609,-795,0,1759481886,15206.256815599998,243.93013839000196,50713.094677680005 2025-10-03,08:58:08.000,276,11030641,-795,0,1759481887,15206.142298329993,244.00062969000282,50712.94794816001 2025-10-03,08:58:09.000,276,11030705,-795,0,1759481888,15206.115353089997,244.07817012000305,50713.05974208 2025-10-03,08:58:10.000,276,11030782,-795,0,1759481889,15206.061462609992,244.14161229000456,50713.108651919996 2025-10-03,08:58:11.000,276,11030775,-795,0,1759481890,15206.034517369997,244.12751402999857,50713.03878072001 2025-10-03,08:58:12.000,276,11030788,-795,0,1759481891,15206.014308439997,244.21210358999815,50712.975896640004 2025-10-03,08:58:13.000,276,11030686,-795,0,1759481892,15205.920000099992,244.21210358999815,50712.98987088001 2025-10-03,08:58:14.000,276,11030749,-795,0,1759481893,15205.906527480001,244.14866142000392,50713.07371632 2025-10-03,08:58:15.000,276,11030678,-795,0,1759481894,15205.839164379991,244.02882621000026,50713.045767840005 2025-10-03,08:58:16.000,276,11030625,-795,0,1759481895,15205.866109620001,244.21210358999815,50713.07371632 2025-10-03,08:58:17.000,276,11030660,-795,0,1759481896,15205.940209029992,244.26144750000094,50713.00384512 2025-10-03,08:58:18.000,276,11030752,-795,0,1759481897,15206.047989990002,244.3319388000018,50712.9619224 2025-10-03,08:58:19.000,276,11030725,-795,0,1759481898,15206.162507259993,244.4165283600014,50713.0317936 2025-10-03,08:58:20.000,276,11030752,-795,0,1759481899,15206.202925119993,244.4165283600014,50712.940961039996 2025-10-03,08:58:21.000,276,11030775,-795,0,1759481900,15206.310706079988,244.4799705300029,50712.96890952001 2025-10-03,08:58:22.000,276,11030738,-795,0,1759481901,15206.263551909993,244.57160922000185,50712.90602544 2025-10-03,08:58:23.000,276,11030703,-795,0,1759481902,15206.317442389998,244.5645600900025,50712.94794816001 2025-10-03,08:58:24.000,276,11030741,-795,0,1759481903,15206.256815599998,244.52226530999906,50712.93397392 2025-10-03,08:58:25.000,276,11030727,-795,0,1759481904,15206.391541799989,244.4306266200001,50712.926986800005 2025-10-03,08:58:26.000,276,11030743,-795,0,1759481905,15206.438695969999,244.47292140000354,50712.90602544 2025-10-03,08:58:27.000,276,11030695,-795,0,1759481906,15206.51279537999,244.59980573999928,50712.91999968001 2025-10-03,08:58:28.000,276,11030748,-795,0,1759481907,15206.485850139994,244.71259182000358,50712.95493528 2025-10-03,08:58:29.000,276,11030721,-795,0,1759481908,15206.425223349994,244.81832877000124,50712.84314136 2025-10-03,08:58:30.000,276,11030743,-795,0,1759481909,15206.411750729989,244.98750789000042,50712.84314136 2025-10-03,08:58:31.000,276,11030715,-795,0,1759481910,15206.506059069994,245.0368518000032,50712.82218000001 2025-10-03,08:58:32.000,276,11030668,-795,0,1759481911,15206.55321323999,245.2201291800011,50712.82218000001 2025-10-03,08:58:33.000,276,11030608,-795,0,1759481912,15206.60036741,245.29766961000132,50712.74532168 2025-10-03,08:58:34.000,276,11030659,-795,0,1759481913,15206.58015848,245.2553748299979,50712.73833456 2025-10-03,08:58:35.000,276,11030718,-795,0,1759481914,15206.566685859994,245.2201291800011,50712.605579279996 2025-10-03,08:58:36.000,276,11030798,-795,0,1759481915,15206.526267999994,245.31176787000004,50712.73833456 2025-10-03,08:58:37.000,276,11030759,-795,0,1759481916,15206.458904899999,245.32586612999876,50712.710386080005 2025-10-03,08:58:38.000,276,11030740,-795,0,1759481917,15206.324178699993,245.3822591700009,50712.66846336 2025-10-03,08:58:39.000,276,11030747,-795,0,1759481918,15206.122089399993,245.22717831000045,50712.59859216 2025-10-03,08:58:40.000,276,11030684,-795,0,1759481919,15206.027781060002,245.3188169999994,50712.605579279996 2025-10-03,08:58:41.000,276,11030780,-795,0,1759481920,15205.960417959992,245.3188169999994,50712.56365656001 2025-10-03,08:58:42.000,276,11030679,-795,0,1759481921,15205.818955449991,245.29062048000196,50712.48679824001 2025-10-03,08:58:43.000,276,11030732,-795,0,1759481922,15205.67749293999,245.26242396000453,50712.44487552001 2025-10-03,08:58:44.000,276,11030694,-795,0,1759481923,15205.49561256999,245.19193266000366,50712.41692704001 2025-10-03,08:58:45.000,276,11030698,-795,0,1759481924,15205.27331433999,245.04390093000256,50712.36801720001 2025-10-03,08:58:46.000,276,11030711,-795,0,1759481925,15205.212687549989,244.83242702999996,50712.375004320005 2025-10-03,08:58:47.000,276,11030803,-795,0,1759481926,15205.118379209998,244.74078834000102,50712.34006872 2025-10-03,08:58:48.000,276,11030722,-795,0,1759481927,15205.138588139998,244.71964095000294,50712.207313440005 2025-10-03,08:58:49.000,276,11030799,-795,0,1759481928,15205.145324449993,244.57160922000185,50712.18635208 2025-10-03,08:58:50.000,276,11030654,-795,0,1759481929,15205.098170279998,244.59275660999992,50712.17936496001 2025-10-03,08:58:51.000,276,11030661,-755,0,1759481930,15205.003861939993,244.50816705000034,50712.123468 2025-10-03,08:58:52.000,276,11030684,-795,0,1759481931,15204.855663119997,244.3812827100046,50712.03263544001 2025-10-03,08:58:53.000,276,11030668,-795,0,1759481932,15204.774827399997,244.3671844499986,50711.95577712 2025-10-03,08:58:54.000,276,11030830,-795,0,1759481933,15204.592947029996,244.48701966000226,50711.83699608 2025-10-03,08:58:55.000,276,11030717,-795,0,1759481934,15204.498638689991,244.48701966000226,50711.78109912 2025-10-03,08:58:56.000,276,11030860,-795,0,1759481935,15204.54579286,244.628002260004,50711.77411200001 2025-10-03,08:58:57.000,276,11030724,-795,0,1759481936,15204.572738099996,244.78308312000445,50711.66231808 2025-10-03,08:58:58.000,276,11030671,-795,0,1759481937,15204.56600179,244.7901322500038,50711.6693052 2025-10-03,08:58:59.000,276,11030763,-795,0,1759481938,15204.52558393,244.88177094000275,50711.52956280001 2025-10-03,08:59:00.000,276,11030789,-795,0,1759481939,15204.46495714,244.90291833000083,50711.417768880005 2025-10-03,08:59:01.000,276,11030679,-795,0,1759481940,15204.39759403999,244.8253779000006,50711.43873024001 2025-10-03,08:59:02.000,276,11030702,-795,0,1759481941,15204.3032857,244.7619357299991,50711.368859040005 2025-10-03,08:59:03.000,276,11030782,-795,0,1759481942,15204.16182319,244.74783747000038,50711.40379464 2025-10-03,08:59:04.000,276,11030730,-795,0,1759481943,15204.12140533,244.65619878000143,50711.31296208001 2025-10-03,08:59:05.000,276,11030777,-795,0,1759481944,15204.05404222999,244.6632479100008,50711.29200072001 2025-10-03,08:59:06.000,276,11030646,-795,0,1759481945,15203.919316029998,244.59980573999928,50711.22911664 2025-10-03,08:59:07.000,276,11030736,-795,0,1759481946,15203.851952929988,244.5152161799997,50711.15924544 2025-10-03,08:59:08.000,276,11030695,-795,0,1759481947,15203.757644589998,244.55751096000313,50711.201168160005 2025-10-03,08:59:09.000,276,11030735,-795,0,1759481948,15203.656599939997,244.59980573999928,50711.01251592 2025-10-03,08:59:10.000,276,11030696,-795,0,1759481949,15203.649863630002,244.7266900800023,50710.89373488 2025-10-03,08:59:11.000,276,11030805,-795,0,1759481950,15203.569027910002,244.8747218100034,50710.984567440006 2025-10-03,08:59:12.000,276,11030742,-795,0,1759481951,15203.508401120002,244.98045876000106,50710.92867048001 2025-10-03,08:59:13.000,276,11030780,-795,0,1759481952,15203.400620159991,245.12849049000215,50710.89373488 2025-10-03,08:59:14.000,276,11030647,-795,0,1759481953,15203.373674919996,245.1566870099996,50710.80988944001 2025-10-03,08:59:15.000,276,11030634,-795,0,1759481954,15203.292839199996,245.20603092000238,50710.74001824001 2025-10-03,08:59:16.000,276,11030828,-795,0,1759481955,15203.366938610001,245.3470135200041,50710.71206976 2025-10-03,08:59:17.000,276,11030775,-795,0,1759481956,15203.447774330001,245.55143829000008,50710.628224320004 2025-10-03,08:59:18.000,276,11030650,-795,0,1759481957,15203.441038019992,245.79815783999948,50710.5863016 2025-10-03,08:59:19.000,276,11030838,-795,0,1759481958,15203.387147540001,245.91799305000313,50710.47450768001 2025-10-03,08:59:20.000,276,11030799,-795,0,1759481959,15203.28610289,246.22110564000468,50710.39066224 2025-10-03,08:59:21.000,276,11030648,-795,0,1759481960,15203.212003479995,246.34798998000042,50710.481494800006 2025-10-03,08:59:22.000,276,11030812,-795,0,1759481961,15203.10422252,246.43962866999937,50710.376688 2025-10-03,08:59:23.000,276,11030716,-795,0,1759481962,15203.05706834999,246.6158569199979,50710.313803920006 2025-10-03,08:59:24.000,276,11030839,-795,0,1759481963,15203.10422252,246.83437994999986,50710.28585544001 2025-10-03,08:59:25.000,276,11030713,-795,0,1759481964,15203.14464038,246.9260186399988,50710.23694560001 2025-10-03,08:59:26.000,276,11030806,-795,0,1759481965,15203.131167759995,247.02470646000438,50710.18104864 2025-10-03,08:59:27.000,276,11030829,-795,0,1759481966,15203.04359573,247.01765732999775,50710.02034488001 2025-10-03,08:59:28.000,276,11030687,-795,0,1759481967,15203.13790406999,247.0106081999984,50709.9923964 2025-10-03,08:59:29.000,276,11030798,-795,0,1759481968,15203.191794549995,246.98241168000095,50709.908550960005 2025-10-03,08:59:30.000,276,11030717,-795,0,1759481969,15203.2254761,247.12339428000269,50709.810731280006 2025-10-03,08:59:31.000,276,11030722,-795,0,1759481970,15203.232212409996,247.1868364500042,50709.77579568 2025-10-03,08:59:32.000,276,11030658,-795,0,1759481971,15203.25915764999,247.31372078999993,50709.65002752 2025-10-03,08:59:33.000,276,11030755,-795,0,1759481972,15203.24568503,247.44060513000295,50709.56618208001 2025-10-03,08:59:34.000,276,11030715,-635,0,1759481973,15203.191794549995,247.49699816999782,50709.475349520006 2025-10-03,08:59:35.000,276,11030794,-795,0,1759481974,15203.20526717,247.56044033999933,50709.39849120001 2025-10-03,08:59:36.000,276,11030708,-795,0,1759481975,15203.131167759995,247.6943738100017,50709.3635556 2025-10-03,08:59:37.000,276,11030725,-795,0,1759481976,15203.090749899995,247.76486511000257,50709.286697280004 2025-10-03,08:59:38.000,276,11030716,-795,0,1759481977,15203.030123109995,247.8142090199981,50709.16092912001 2025-10-03,08:59:39.000,276,11030759,-795,0,1759481978,15202.841506429999,247.9269951000024,50709.10503216 2025-10-03,08:59:40.000,276,11030808,-795,0,1759481979,15202.767407019994,247.9058477100043,50709.07708368 2025-10-03,08:59:41.000,276,11030800,-795,0,1759481980,15202.598999269998,248.08207596000284,50708.93035416 2025-10-03,08:59:42.000,276,11030722,-795,0,1759481981,15202.484481999993,248.25830421000137,50708.96528976001 2025-10-03,08:59:43.000,276,11030642,-795,0,1759481982,15202.376701039997,248.54026941000484,50708.87445720001 2025-10-03,08:59:44.000,276,11030682,-715,0,1759481983,15202.221765909992,248.75174331000017,50708.7696504 2025-10-03,08:59:45.000,276,11030774,-795,0,1759481984,15202.033149229996,249.00551198999892,50708.685804960005 2025-10-03,08:59:46.000,276,11030754,-795,0,1759481985,15201.911895649995,249.20993676000217,50708.62990800001 2025-10-03,08:59:47.000,276,11030717,-795,0,1759481986,15201.73675158999,249.45665631000156,50708.58099816001 2025-10-03,08:59:48.000,276,11030656,-795,0,1759481987,15201.568343839994,249.56239325999923,50708.54606256 2025-10-03,08:59:49.000,276,11030744,-795,0,1759481988,15201.447090259993,249.76681803000247,50708.48317848 2025-10-03,08:59:50.000,276,11030800,-795,0,1759481989,15201.298891439998,250.05583235999802,50708.36439744 2025-10-03,08:59:51.000,276,11030687,-795,0,1759481990,15201.218055719997,250.29550277999806,50708.26657776 2025-10-03,08:59:52.000,276,11030709,-795,0,1759481991,15201.056384279997,250.52812406999874,50708.16177096 2025-10-03,08:59:53.000,276,11030832,-795,0,1759481992,15200.854294979996,250.71845058000326,50708.16177096 2025-10-03,08:59:54.000,276,11030635,-795,0,1759481993,15200.6656783,250.95107187000394,50707.92420888 2025-10-03,08:59:55.000,276,11030739,-795,0,1759481994,15200.57810626999,251.22598794000078,50707.88228616 2025-10-03,08:59:56.000,276,11030683,-795,0,1759481995,15200.52421579,251.43746184000338,50707.777479360004 2025-10-03,08:59:57.000,276,11030706,-795,0,1759481996,15200.50400686,251.69123052000214,50707.74254376001 2025-10-03,08:59:58.000,276,11030689,-795,0,1759481997,15200.530952099994,251.98729398000432,50707.609788480004 2025-10-03,08:59:59.000,276,11030700,-795,0,1759481998,15200.60505151,252.24106266000308,50707.44908472 2025-10-03,09:00:00.000,276,11030768,-795,0,1759481999,15200.57810626999,252.5653226400027,50707.42113624 2025-10-03,09:00:01.000,276,11030667,-795,0,1759482000,15200.67915091999,252.79089480000403,50707.246458240006 2025-10-03,09:00:02.000,276,11030683,-795,0,1759482001,15200.70609616,252.92482826999913,50707.106715840004 2025-10-03,09:00:03.000,276,11030726,-795,0,1759482002,15200.75998663999,253.07286000000022,50706.96697344 2025-10-03,09:00:04.000,276,11030723,-795,0,1759482003,15200.71956877999,253.2420391199994,50706.939024960004 2025-10-03,09:00:05.000,276,11030673,-795,0,1759482004,15200.6656783,253.453513020002,50706.82024392 2025-10-03,09:00:06.000,276,11030797,-795,0,1759482005,15200.712832469995,253.47466041000007,50706.70146288 2025-10-03,09:00:07.000,276,11030729,-755,0,1759482006,15200.74651402,253.57334822999837,50706.61761744001 2025-10-03,09:00:08.000,276,11030777,-795,0,1759482007,15200.773459259995,253.57334822999837,50706.49883640001 2025-10-03,09:00:09.000,276,11030701,-795,0,1759482008,15200.733041399995,253.68613431000267,50706.37306824 2025-10-03,09:00:10.000,276,11030708,-795,0,1759482009,15200.82061342999,253.78482213000098,50706.170441760005 2025-10-03,09:00:11.000,276,11030739,-795,0,1759482010,15200.78019556999,253.9469521200008,50706.08659632 2025-10-03,09:00:12.000,276,11030636,-755,0,1759482011,15200.64546937,254.0456399399991,50705.98178952 2025-10-03,09:00:13.000,276,11030764,-795,0,1759482012,15200.571369959995,254.13022949999868,50705.953841040005 2025-10-03,09:00:14.000,276,11030623,-795,0,1759482013,15200.450116379994,254.13727862999804,50705.68134336 2025-10-03,09:00:15.000,276,11030645,-795,0,1759482014,15200.315390179989,254.18662254000083,50705.66038200001 2025-10-03,09:00:16.000,276,11030747,-795,0,1759482015,15200.133509809988,254.26416297000105,50705.51365248 2025-10-03,09:00:17.000,276,11030726,-795,0,1759482016,15199.870793720002,254.2923594899985,50705.46474264 2025-10-03,09:00:18.000,276,11030772,-795,0,1759482017,15199.614813939996,254.23596645000362,50705.32500024001 2025-10-03,09:00:19.000,276,11030588,-795,0,1759482018,15199.533978219995,254.15137689000403,50705.25512904001 2025-10-03,09:00:20.000,276,11030679,-795,0,1759482019,15199.412724639995,254.14432776000467,50705.115386640005 2025-10-03,09:00:21.000,276,11030696,-795,0,1759482020,15199.36557047,254.19367167000019,50704.97564424 2025-10-03,09:00:22.000,276,11030618,-795,0,1759482021,15199.210635339994,254.20072079999954,50704.8568632 2025-10-03,09:00:23.000,276,11030721,-795,0,1759482022,15199.028754969993,254.27826122999977,50704.710133680004 2025-10-03,09:00:24.000,276,11030709,-795,0,1759482023,15198.705412089992,254.47563687000365,50704.55641704001 2025-10-03,09:00:25.000,276,11030679,-795,0,1759482024,15198.38880552,254.68711076999898,50704.493532960005 2025-10-03,09:00:26.000,276,11030640,-795,0,1759482025,15197.917263819989,254.82809337000072,50704.276932240005 2025-10-03,09:00:27.000,276,11030562,-795,0,1759482026,15197.620866179997,255.0254690100046,50704.13020272001 2025-10-03,09:00:28.000,276,11030712,-795,0,1759482027,15197.257105439996,255.0254690100046,50704.08129288001 2025-10-03,09:00:29.000,276,11030691,-795,0,1759482028,15196.96070779999,255.33563072999823,50703.92757624 2025-10-03,09:00:30.000,276,11030758,-795,0,1759482029,15196.724936949999,255.54710463000083,50703.78084672 2025-10-03,09:00:31.000,276,11030708,-795,0,1759482030,15196.421802999997,255.7797259200015,50703.55027176001 2025-10-03,09:00:32.000,276,11030743,-795,0,1759482031,15196.044569639991,255.9136593900039,50703.501361919996 2025-10-03,09:00:33.000,276,11030710,-795,0,1759482032,15195.76838093,256.10398590000113,50703.38258088001 2025-10-03,09:00:34.000,276,11030748,-795,0,1759482033,15195.445038049998,256.30136153999774,50703.165980159996 2025-10-03,09:00:35.000,276,11030720,-795,0,1759482034,15195.114958860002,256.5410319599978,50703.12405744001 2025-10-03,09:00:36.000,276,11030683,-795,0,1759482035,15194.845506459991,256.7666041199991,50702.90745672001 2025-10-03,09:00:37.000,276,11030663,-795,0,1759482036,15194.58952668,257.0274219300045,50702.75374008 2025-10-03,09:00:38.000,276,11030810,-795,0,1759482037,15194.192084389993,257.28119061000325,50702.648933280005 2025-10-03,09:00:39.000,276,11030661,-795,0,1759482038,15193.787905789992,257.52791016000265,50702.40438408001 2025-10-03,09:00:40.000,276,11030625,-795,0,1759482039,15193.43088136,257.8451210100029,50702.33451288001 2025-10-03,09:00:41.000,276,11030759,-795,0,1759482040,15193.067120619999,258.03544752000016,50702.15284776 2025-10-03,09:00:42.000,276,11030672,-795,0,1759482041,15192.716832500002,258.38085488999786,50702.08297656 2025-10-03,09:00:43.000,276,11030710,-795,0,1759482042,15192.359808069996,258.6487218300026,50701.92227280001 2025-10-03,09:00:44.000,276,11030681,-795,0,1759482043,15192.10382828999,258.93773615999817,50701.76855616 2025-10-03,09:00:45.000,276,11030734,-795,0,1759482044,15191.908475299999,259.17035744999885,50701.56592968001 2025-10-03,09:00:46.000,276,11030620,-795,0,1759482045,15191.692913379993,259.4100278699989,50701.44714864001 2025-10-03,09:00:47.000,276,11030671,-795,0,1759482046,15191.652495519993,259.64264915999956,50701.188625200004 2025-10-03,09:00:48.000,276,11030665,-795,0,1759482047,15191.517769320002,259.72723871999915,50701.06984416 2025-10-03,09:00:49.000,276,11030695,-795,0,1759482048,15191.423460979997,259.9034669699977,50700.83228208 2025-10-03,09:00:50.000,276,11030689,-795,0,1759482049,15191.362834189997,260.1078917400009,50700.6645912 2025-10-03,09:00:51.000,276,11030645,-795,0,1759482050,15191.329152639992,260.33346390000224,50700.371132160006 2025-10-03,09:00:52.000,276,11030712,-795,0,1759482051,15191.302207399996,260.587232580001,50700.252351120005 2025-10-03,09:00:53.000,276,11030729,-795,0,1759482052,15191.241580609996,260.7211660500034,50700.084660240005 2025-10-03,09:00:54.000,276,11030773,-795,0,1759482053,15191.15400858,261.0313277700043,50699.95190496 2025-10-03,09:00:55.000,276,11030754,-795,0,1759482054,15191.019282379995,261.23575254000025,50699.72831712 2025-10-03,09:00:56.000,276,11030708,-795,0,1759482055,15190.918237729995,261.33444035999855,50699.53966488 2025-10-03,09:00:57.000,276,11030772,-795,0,1759482056,15190.82392938999,261.6587003399982,50699.38594824001 2025-10-03,09:00:58.000,276,11030765,-795,0,1759482057,15190.675730569994,261.77853555000183,50699.26018008 2025-10-03,09:00:59.000,276,11030704,-795,0,1759482058,15190.594894849994,261.85607598000206,50699.02261800001 2025-10-03,09:01:00.000,276,11030746,-795,0,1759482059,15190.493850199993,261.9336164100023,50698.861914240006 2025-10-03,09:01:01.000,276,11030612,-795,0,1759482060,15190.439959719988,261.99000945000444,50698.65928776 2025-10-03,09:01:02.000,276,11030735,-795,0,1759482061,15190.413014479993,262.06754988000466,50698.54749384001 2025-10-03,09:01:03.000,276,11030718,-795,0,1759482062,15190.413014479993,262.13804117999825,50698.38679008 2025-10-03,09:01:04.000,276,11030711,-795,0,1759482063,15190.271551969992,262.27902378,50698.21211208001 2025-10-03,09:01:05.000,276,11030753,-795,0,1759482064,15190.177243630002,262.37066246999893,50697.98153712 2025-10-03,09:01:06.000,276,11030752,-795,0,1759482065,15189.961681709996,262.3565642100002,50697.84878184001 2025-10-03,09:01:07.000,276,11030720,-795,0,1759482066,15189.759592409995,262.2931220399987,50697.63218112001 2025-10-03,09:01:08.000,276,11030787,-795,0,1759482067,15189.597920969994,262.3283676900028,50697.54833568 2025-10-03,09:01:09.000,276,11030762,-795,0,1759482068,15189.362150119989,262.405908120003,50697.401606160005 2025-10-03,09:01:10.000,276,11030689,-795,0,1759482069,15189.146588199997,262.4270555100011,50697.303786480006 2025-10-03,09:01:11.000,276,11030713,-795,0,1759482070,15188.937762590002,262.4693502900045,50697.0312888 2025-10-03,09:01:12.000,276,11030668,-795,0,1759482071,15188.62789232999,262.4200063800017,50696.898533520005 2025-10-03,09:01:13.000,276,11030622,-795,0,1759482072,15188.270867899999,262.51164507000067,50696.72385552001 2025-10-03,09:01:14.000,276,11030659,-795,0,1759482073,15187.940788710002,262.44820289999916,50696.54917752 2025-10-03,09:01:15.000,276,11030722,-795,0,1759482074,15187.678072620001,262.38476072999765,50696.395460880005 2025-10-03,09:01:16.000,276,11030640,-795,0,1759482075,15187.462510699996,262.33541682000214,50696.33956392001 2025-10-03,09:01:17.000,276,11030760,-795,0,1759482076,15187.10548626999,262.2578763900019,50696.03911776 2025-10-03,09:01:18.000,276,11030671,-795,0,1759482077,15186.748461839998,262.30017116999807,50695.843478400006 2025-10-03,09:01:19.000,276,11030707,-795,0,1759482078,15186.310601689991,262.2578763900019,50695.73168448 2025-10-03,09:01:20.000,276,11030695,-795,0,1759482079,15185.99399512,262.0464024899993,50695.57098072 2025-10-03,09:01:21.000,276,11030680,-795,0,1759482080,15185.596552829993,262.00410771000315,50695.389315600005 2025-10-03,09:01:22.000,276,11030769,-795,0,1759482081,15185.151956369991,261.9829603199978,50695.13079216 2025-10-03,09:01:23.000,276,11030646,-795,0,1759482082,15184.82861348999,261.9265672800029,50695.005024000006 2025-10-03,09:01:24.000,276,11030808,-795,0,1759482083,15184.424434889988,261.81378119999863,50694.886242960005 2025-10-03,09:01:25.000,276,11030646,-795,0,1759482084,15184.094355699992,261.85607598000206,50694.788423280006 2025-10-03,09:01:26.000,276,11030607,-795,0,1759482085,15183.73733127,261.6657494700048,50694.59278392001 2025-10-03,09:01:27.000,276,11030677,-795,0,1759482086,15183.366834219989,261.7855846800012,50694.39714456 2025-10-03,09:01:28.000,276,11030698,-795,0,1759482087,15182.962655620002,261.7503390300044,50694.15259536 2025-10-03,09:01:29.000,276,11030675,-795,0,1759482088,15182.605631189996,261.820830329998,50694.04080144001 2025-10-03,09:01:30.000,276,11030738,-795,0,1759482089,15182.20818889999,261.77853555000183,50693.91503328 2025-10-03,09:01:31.000,276,11030750,-795,0,1759482090,15181.925263879988,261.80673206999927,50693.663496960005 2025-10-03,09:01:32.000,276,11030723,-795,0,1759482091,15181.581712070001,261.8278794600046,50693.5726644 2025-10-03,09:01:33.000,276,11030600,-795,0,1759482092,15181.325732289995,261.87722337000014,50693.425934880004 2025-10-03,09:01:34.000,276,11030598,-795,0,1759482093,15180.908081069989,261.9829603199978,50693.16741144 2025-10-03,09:01:35.000,276,11030736,-795,0,1759482094,15180.658837599993,261.8983707599982,50692.89491376001 2025-10-03,09:01:36.000,276,11030800,-795,0,1759482095,15180.429803059997,262.0464024899993,50692.657351680005 2025-10-03,09:01:37.000,276,11030671,-795,0,1759482096,15180.167086969996,261.9970585800038,50692.58049336001 2025-10-03,09:01:38.000,276,11030744,-795,0,1759482097,15179.95152504999,261.9618129299997,50692.203188880005 2025-10-03,09:01:39.000,276,11030662,-795,0,1759482098,15179.756172059999,262.13804117999825,50692.07742072001 2025-10-03,09:01:40.000,276,11030763,-795,0,1759482099,15179.540610139993,262.2296798700045,50691.97960104001 2025-10-03,09:01:41.000,276,11030756,-795,0,1759482100,15179.385675010002,262.3565642100002,50691.8258844 2025-10-03,09:01:42.000,276,11030671,-795,0,1759482101,15179.109486299996,262.405908120003,50691.51845112 2025-10-03,09:01:43.000,276,11030715,-795,0,1759482102,15178.88045176,262.405908120003,50691.38569584001 2025-10-03,09:01:44.000,276,11030800,-795,0,1759482103,15178.79961604,262.3777115999983,50691.23896632001 2025-10-03,09:01:45.000,276,11030675,-795,0,1759482104,15178.65815353,262.4623011599979,50691.05031408001 2025-10-03,09:01:46.000,276,11030648,-795,0,1759482105,15178.536899949999,262.405908120003,50690.83371336001 2025-10-03,09:01:47.000,276,11030697,-795,0,1759482106,15178.355019579998,262.51164507000067,50690.645061120005 2025-10-03,09:01:48.000,276,11030818,-795,0,1759482107,15178.260711239993,262.43410464000044,50690.51929296001 2025-10-03,09:01:49.000,276,11030789,-795,0,1759482108,15178.125985040002,262.405908120003,50690.31666648 2025-10-03,09:01:50.000,276,11030733,-795,0,1759482109,15178.011467769997,262.4904976800026,50690.05115592 2025-10-03,09:01:51.000,276,11030661,-795,0,1759482110,15177.876741569991,262.54689072000474,50689.94634912001 2025-10-03,09:01:52.000,276,11030738,-795,0,1759482111,15177.72180644,262.51164507000067,50689.806606720005 2025-10-03,09:01:53.000,276,11030684,-795,0,1759482112,15177.546662379995,262.6314802800043,50689.54808328 2025-10-03,09:01:54.000,276,11030759,-795,0,1759482113,15177.41867249,262.6314802800043,50689.3105212 2025-10-03,09:01:55.000,276,11030702,-795,0,1759482114,15177.297418909999,262.6244311499977,50689.28257272 2025-10-03,09:01:56.000,276,11030717,-795,0,1759482115,15177.162692709993,262.6314802800043,50688.98911368001 2025-10-03,09:01:57.000,276,11030647,-795,0,1759482116,15177.027966510002,262.7019715799979,50688.83539704 2025-10-03,09:01:58.000,276,11030650,-795,0,1759482117,15176.798931969992,262.8147576600022,50688.68866752 2025-10-03,09:01:59.000,276,11030793,-795,0,1759482118,15176.657469459991,262.7865611400048,50688.52796376001 2025-10-03,09:02:00.000,276,11030598,-795,0,1759482119,15176.610315289996,263.0262315600048,50688.28341456 2025-10-03,09:02:01.000,276,11030740,-795,0,1759482120,15176.509270639996,263.1319685100025,50688.09476232 2025-10-03,09:02:02.000,276,11030813,-795,0,1759482121,15176.34086289,263.26590198000486,50688.017904 2025-10-03,09:02:03.000,276,11030682,-795,0,1759482122,15176.179191449999,263.308196760001,50687.87117448 2025-10-03,09:02:04.000,276,11030723,-795,0,1759482123,15175.828903330003,263.33639327999845,50687.73143208 2025-10-03,09:02:05.000,276,11030678,-715,0,1759482124,15175.626814030002,263.5055724000049,50687.59168968 2025-10-03,09:02:06.000,276,11030743,-795,0,1759482125,15175.391043179996,263.5196706600036,50687.43797304 2025-10-03,09:02:07.000,276,11030669,-795,0,1759482126,15175.128327089995,263.4562284900021,50687.30521776 2025-10-03,09:02:08.000,276,11030762,-795,0,1759482127,15174.879083619999,263.4562284900021,50687.074642800006 2025-10-03,09:02:09.000,276,11030707,-795,0,1759482128,15174.697203249998,263.39983544999996,50686.906951920006 2025-10-03,09:02:10.000,276,11030769,-795,0,1759482129,15174.508586570002,263.44917936000274,50686.77419664 2025-10-03,09:02:11.000,276,11030693,-795,0,1759482130,15174.326706200001,263.3927863200006,50686.68336408001 2025-10-03,09:02:12.000,276,11030713,-795,0,1759482131,15174.10440797,263.4562284900021,50686.45977624 2025-10-03,09:02:13.000,276,11030590,-795,0,1759482132,15173.75411984999,263.5055724000049,50686.38990504 2025-10-03,09:02:14.000,276,11030730,-795,0,1759482133,15173.397095419998,263.63950587,50686.166317200004 2025-10-03,09:02:15.000,276,11030736,-795,0,1759482134,15173.100697779992,263.6254076100013,50685.9567036 2025-10-03,09:02:16.000,276,11030776,-755,0,1759482135,15172.61568345999,263.70999717000086,50685.77503848001 2025-10-03,09:02:17.000,276,11030757,-795,0,1759482136,15172.393385229989,263.79458673000045,50685.663244560004 2025-10-03,09:02:18.000,276,11030737,-795,0,1759482137,15172.063306039992,264.0131097600024,50685.55145064 2025-10-03,09:02:19.000,276,11030665,-795,0,1759482138,15171.807326260001,264.0483554099992,50685.36978552001 2025-10-03,09:02:20.000,276,11030808,-795,0,1759482139,15171.55808278999,264.09065019000263,50685.20209464001 2025-10-03,09:02:21.000,276,11030743,-795,0,1759482140,15171.35599348999,264.0836010600033,50685.06933936 2025-10-03,09:02:22.000,276,11030669,-795,0,1759482141,15171.059595849998,264.20343626999966,50684.90164848 2025-10-03,09:02:23.000,276,11030702,-795,0,1759482142,15170.803616069992,264.2950749599986,50684.67107352001 2025-10-03,09:02:24.000,276,11030734,-795,0,1759482143,15170.473536879996,264.3303206100027,50684.57325384 2025-10-03,09:02:25.000,276,11030699,-795,0,1759482144,15170.069358279994,264.3303206100027,50684.321717520004 2025-10-03,09:02:26.000,276,11030747,-795,0,1759482145,15169.732542780002,264.3091732200046,50684.32870464 2025-10-03,09:02:27.000,276,11030838,-795,0,1759482146,15169.415936209996,264.30212408999796,50684.16101376 2025-10-03,09:02:28.000,276,11030787,-795,0,1759482147,15169.12627488,264.3726153899988,50683.825632 2025-10-03,09:02:29.000,276,11030705,-795,0,1759482148,15168.708623659993,264.3796645199982,50683.63697976 2025-10-03,09:02:30.000,276,11030627,-795,0,1759482149,15168.425698639992,264.4924506000025,50683.6160184 2025-10-03,09:02:31.000,276,11030786,-795,0,1759482150,15167.98783849,264.49949973000184,50683.385443440005 2025-10-03,09:02:32.000,276,11030780,-795,0,1759482151,15167.69817715999,264.5911384200008,50683.301598 2025-10-03,09:02:33.000,276,11030679,-795,0,1759482152,15167.354625349988,264.61228580999887,50683.10595864 2025-10-03,09:02:34.000,276,11030726,-795,0,1759482153,15166.896556269996,264.7180227600038,50682.931280640005 2025-10-03,09:02:35.000,276,11030711,-795,0,1759482154,15166.613631249995,264.68277710999973,50682.763589760005 2025-10-03,09:02:36.000,276,11030724,-795,0,1759482155,15166.263343129998,264.87310362000426,50682.63083448 2025-10-03,09:02:37.000,276,11030726,-795,0,1759482156,15165.960209179997,264.9858897000013,50682.477117840004 2025-10-03,09:02:38.000,276,11030648,-795,0,1759482157,15165.636866299996,265.11982317000366,50682.22558152 2025-10-03,09:02:39.000,276,11030664,-795,0,1759482158,15165.42130437999,265.25375663999876,50682.11378760001 2025-10-03,09:02:40.000,276,11030821,-795,0,1759482159,15165.26636925,265.38769011000113,50681.86225128 2025-10-03,09:02:41.000,276,11030843,-795,0,1759482160,15165.097961499989,265.5075253200048,50681.757444480005 2025-10-03,09:02:42.000,276,11030744,-795,0,1759482161,15164.990180539993,265.5780166199984,50681.56180512001 2025-10-03,09:02:43.000,276,11030717,-755,0,1759482162,15164.740937069997,265.77539226000226,50681.3102688 2025-10-03,09:02:44.000,276,11030642,-795,0,1759482163,15164.437803119996,265.902276599998,50681.27533320001 2025-10-03,09:02:45.000,276,11030663,-795,0,1759482164,15164.18855965,266.04325919999974,50681.0657196 2025-10-03,09:02:46.000,276,11030731,-795,0,1759482165,15163.871953079994,266.17014354000275,50680.89802872 2025-10-03,09:02:47.000,276,11030562,-795,0,1759482166,15163.575555440002,266.28997874999914,50680.702389360005 2025-10-03,09:02:48.000,276,11030824,-795,0,1759482167,15163.454301860002,266.3463717900013,50680.64649240001 2025-10-03,09:02:49.000,276,11030833,-795,0,1759482168,15163.292630420001,266.45210873999895,50680.4019432 2025-10-03,09:02:50.000,276,11030755,-795,0,1759482169,15163.11075005,266.5930913400007,50680.18534248 2025-10-03,09:02:51.000,276,11030841,-795,0,1759482170,15162.88845182,266.69882828999835,50680.05957432 2025-10-03,09:02:52.000,276,11030629,-795,0,1759482171,15162.827825029999,266.7340739400024,50679.961754640004 2025-10-03,09:02:53.000,276,11030674,-795,0,1759482172,15162.746989309999,266.84686001999944,50679.73816680001 2025-10-03,09:02:54.000,276,11030803,-795,0,1759482173,15162.672889899994,266.9878426200012,50679.59842440001 2025-10-03,09:02:55.000,276,11030707,-795,0,1759482174,15162.639208349989,267.2275130400012,50679.43073352001 2025-10-03,09:02:56.000,276,11030720,-795,0,1759482175,15162.497745839988,267.3262008599995,50679.30496536001 2025-10-03,09:02:57.000,276,11030689,-795,0,1759482176,15162.497745839988,267.5235765000034,50679.13727448001 2025-10-03,09:02:58.000,276,11030661,-795,0,1759482177,15162.416910120002,267.6716082300045,50678.89272528 2025-10-03,09:02:59.000,276,11030680,-795,0,1759482178,15162.342810709997,267.8689838700011,50678.73202152001 2025-10-03,09:03:00.000,276,11030809,-795,0,1759482179,15162.187875579992,267.9676716899994,50678.620227600004 2025-10-03,09:03:01.000,276,11030692,-795,0,1759482180,15162.039676759996,268.179145590002,50678.49445944001 2025-10-03,09:03:02.000,276,11030718,-795,0,1759482181,15161.88474162999,268.2637351500016,50678.43856248 2025-10-03,09:03:03.000,276,11030626,-795,0,1759482182,15161.9318958,268.2496368900029,50678.305807200006 2025-10-03,09:03:04.000,276,11030766,-795,0,1759482183,15161.90495055999,268.3765212299986,50678.138116320006 2025-10-03,09:03:05.000,276,11030727,-795,0,1759482184,15161.857796389995,268.51750383000035,50678.0263224 2025-10-03,09:03:06.000,276,11030777,-795,0,1759482185,15161.837587459995,268.63028991000465,50677.8167088 2025-10-03,09:03:07.000,276,11030664,-795,0,1759482186,15161.7298065,268.71487947000423,50677.62805656001 2025-10-03,09:03:08.000,276,11030727,-795,0,1759482187,15161.66244339999,268.82766555000126,50677.418442960006 2025-10-03,09:03:09.000,276,11030615,-795,0,1759482188,15161.68265232999,268.8206164200019,50677.39049448001 2025-10-03,09:03:10.000,276,11030692,-795,0,1759482189,15161.547926129999,268.9968446700004,50677.21581648 2025-10-03,09:03:11.000,276,11030756,-795,0,1759482190,15161.359309449988,268.9545498900043,50677.083061200006 2025-10-03,09:03:12.000,276,11030710,-795,0,1759482191,15161.258264800003,269.09553248999873,50676.98524152001 2025-10-03,09:03:13.000,276,11030708,-795,0,1759482192,15161.184165389997,269.15897466000024,50676.88043472 2025-10-03,09:03:14.000,276,11030814,-795,0,1759482193,15161.002285019997,269.1801220499983,50676.7337052 2025-10-03,09:03:15.000,276,11030677,-795,0,1759482194,15160.820404649996,269.2929081300026,50676.607937040004 2025-10-03,09:03:16.000,276,11030793,-795,0,1759482195,15160.63178797,269.3774976900022,50676.489156 2025-10-03,09:03:17.000,276,11030703,-795,0,1759482196,15160.42969867,269.412743339999,50676.30050376 2025-10-03,09:03:18.000,276,11030728,-795,0,1759482197,15160.220873059989,269.50438202999794,50676.26556816001 2025-10-03,09:03:19.000,276,11030976,-795,0,1759482198,15160.092883169993,269.6453646299997,50675.98608336 2025-10-03,09:03:20.000,276,11030707,-795,0,1759482199,15159.944684349997,269.7511015800046,50675.99307048 2025-10-03,09:03:21.000,276,11030701,-795,0,1759482200,15159.695440880001,269.8074946199995,50675.94416064 2025-10-03,09:03:22.000,276,11030735,-795,0,1759482201,15159.42598847999,269.89913330999843,50675.78345688001 2025-10-03,09:03:23.000,276,11030707,-795,0,1759482202,15159.170008699999,270.01191939000273,50675.69262432001 2025-10-03,09:03:24.000,276,11030725,-795,0,1759482203,15159.015073569994,270.1599511200038,50675.385191040004 2025-10-03,09:03:25.000,276,11030748,-795,0,1759482204,15158.752357479992,270.27273720000085,50675.35724256001 2025-10-03,09:03:26.000,276,11030704,-795,0,1759482205,15158.610894969992,270.4137198000026,50675.28038424001 2025-10-03,09:03:27.000,276,11030664,-675,0,1759482206,15158.27407947,270.58289892000175,50675.06378352001 2025-10-03,09:03:28.000,276,11030708,-795,0,1759482207,15158.119144339995,270.73093065000285,50674.9869252 2025-10-03,09:03:29.000,276,11030744,-795,0,1759482208,15157.937263969994,270.70978326000477,50674.81923432 2025-10-03,09:03:30.000,276,11030713,-795,0,1759482209,15157.795801459994,271.02699410999776,50674.77731160001 2025-10-03,09:03:31.000,276,11030710,-795,0,1759482210,15157.795801459994,271.2102714900029,50674.58167224 2025-10-03,09:03:32.000,276,11030830,-795,0,1759482211,15157.721702049988,271.3301066999993,50674.52577528 2025-10-03,09:03:33.000,276,11030814,-795,0,1759482212,15157.627393709998,271.52043321000383,50674.37205864001 2025-10-03,09:03:34.000,276,11030827,-795,0,1759482213,15157.533085369992,271.6614158099983,50674.15545792001 2025-10-03,09:03:35.000,276,11030754,-795,0,1759482214,15157.553294299993,271.80239841,50674.07161248 2025-10-03,09:03:36.000,276,11030729,-795,0,1759482215,15157.546557989997,271.99272492000455,50674.00174128 2025-10-03,09:03:37.000,276,11030664,-795,0,1759482216,15157.465722269997,272.0138723100026,50673.79911480001 2025-10-03,09:03:38.000,276,11030707,-795,0,1759482217,15157.539821680002,272.0843636100035,50673.659372400005 2025-10-03,09:03:39.000,276,11030755,-795,0,1759482218,15157.566766919997,272.27469012000074,50673.561552720006 2025-10-03,09:03:40.000,276,11030704,-795,0,1759482219,15157.580239540002,272.42272185000184,50673.421810320004 2025-10-03,09:03:41.000,276,11030722,-795,0,1759482220,15157.512876439992,272.56370445000357,50673.34495200001 2025-10-03,09:03:42.000,276,11030872,-795,0,1759482221,15157.418568100002,272.59895010000037,50673.09341568 2025-10-03,09:03:43.000,276,11030722,-795,0,1759482222,15157.304050829996,272.7540309600008,50672.995596 2025-10-03,09:03:44.000,276,11030700,-795,0,1759482223,15157.149115699991,272.79632574000425,50672.83489224 2025-10-03,09:03:45.000,276,11030756,-795,0,1759482224,15157.04807104999,272.86681703999784,50672.80694376 2025-10-03,09:03:46.000,276,11030720,-795,0,1759482225,15156.98744425999,272.94435746999807,50672.702136960004 2025-10-03,09:03:47.000,276,11030675,-795,0,1759482226,15156.87292699,272.91616095000063,50672.56239456 2025-10-03,09:03:48.000,276,11030661,-795,0,1759482227,15156.731464479999,272.9514066000047,50672.415665040004 2025-10-03,09:03:49.000,276,11030805,-795,0,1759482228,15156.623683519989,272.90911182000127,50672.35976808001 2025-10-03,09:03:50.000,276,11030845,-795,0,1759482229,15156.421594219988,272.8738661700045,50672.247974160004 2025-10-03,09:03:51.000,276,11030770,-795,0,1759482230,15156.293604329992,272.93025920999935,50672.19207720001 2025-10-03,09:03:52.000,276,11030839,-755,0,1759482231,15156.131932889992,272.95845573000406,50672.03836056 2025-10-03,09:03:53.000,276,11030694,-795,0,1759482232,15155.963525139996,273.0359961600043,50671.94054088 2025-10-03,09:03:54.000,276,11030747,-795,0,1759482233,15155.801853699995,273.0853400699998,50671.814772720005 2025-10-03,09:03:55.000,276,11030775,-795,0,1759482234,15155.65365488,273.12763485000323,50671.73791440001 2025-10-03,09:03:56.000,276,11030709,-795,0,1759482235,15155.458301889994,273.1487822400013,50671.64009472001 2025-10-03,09:03:57.000,276,11030866,-795,0,1759482236,15155.397675099994,273.2756665800043,50671.549262160006 2025-10-03,09:03:58.000,276,11030821,-795,0,1759482237,15155.323575689989,273.381403530002,50671.39554552 2025-10-03,09:03:59.000,276,11030730,-795,0,1759482238,15155.296630449993,273.5928774300046,50671.18593192001 2025-10-03,09:04:00.000,276,11030669,-795,0,1759482239,15155.155167939993,273.839596980004,50671.1789448 2025-10-03,09:04:01.000,276,11030754,-795,0,1759482240,15155.006969119997,273.9382848000023,50671.03221528 2025-10-03,09:04:02.000,276,11030716,-795,0,1759482241,15154.804879819996,274.04402174999996,50670.976318320005 2025-10-03,09:04:03.000,276,11030734,-795,0,1759482242,15154.724044099996,274.10746392000146,50670.878498640006 2025-10-03,09:04:04.000,276,11030748,-795,0,1759482243,15154.58931789999,274.12861130999954,50670.73176912001 2025-10-03,09:04:05.000,276,11030791,-795,0,1759482244,15154.40743752999,274.3048395599981,50670.73176912001 2025-10-03,09:04:06.000,276,11030760,-795,0,1759482245,15154.360283359994,274.410576510003,50670.640936560005 2025-10-03,09:04:07.000,276,11030736,-795,0,1759482246,15154.225557159989,274.58680476000154,50670.29158056 2025-10-03,09:04:08.000,276,11030671,-795,0,1759482247,15153.983050000003,274.6431978000037,50670.26363208 2025-10-03,09:04:09.000,276,11030636,-795,0,1759482248,15153.700124980001,274.7207382300039,50670.22170936 2025-10-03,09:04:10.000,276,11030790,-795,0,1759482249,15153.45088150999,274.86876995999773,50670.10292832 2025-10-03,09:04:11.000,276,11030859,-795,0,1759482250,15153.26900113999,274.98155604000203,50670.04703136 2025-10-03,09:04:12.000,276,11030877,-795,0,1759482251,15153.120802319994,275.1013912499984,50670.02607 2025-10-03,09:04:13.000,276,11030810,-795,0,1759482252,15152.999548739994,275.2141773300027,50669.76754656 2025-10-03,09:04:14.000,276,11030787,-795,0,1759482253,15152.858086229993,275.3199142800004,50669.753572320005 2025-10-03,09:04:15.000,276,11030831,-795,0,1759482254,15152.595370139992,275.5243390500036,50669.49504888 2025-10-03,09:04:16.000,276,11030780,-635,0,1759482255,15152.528007039997,275.64417426,50669.48806176001 2025-10-03,09:04:17.000,276,11030765,-795,0,1759482256,15152.554952279992,275.79925512000045,50669.32037088001 2025-10-03,09:04:18.000,276,11030783,-795,0,1759482257,15152.467380249996,275.9895816299977,50669.21556408 2025-10-03,09:04:19.000,276,11030821,-795,0,1759482258,15152.453907629992,276.1658098800035,50669.05486032001 2025-10-03,09:04:20.000,276,11030791,-795,0,1759482259,15152.400017150001,276.30679247999797,50669.01992472 2025-10-03,09:04:21.000,276,11030728,-795,0,1759482260,15152.379808220001,276.4125294300029,50668.85922096001 2025-10-03,09:04:22.000,276,11030760,-795,0,1759482261,15152.400017150001,276.41957856000226,50668.65659448 2025-10-03,09:04:23.000,276,11030817,-795,0,1759482262,15152.433698699992,276.5817085500021,50668.61467176 2025-10-03,09:04:24.000,276,11030712,-795,0,1759482263,15152.467380249996,276.7790841899987,50668.56576192 2025-10-03,09:04:25.000,276,11030839,-795,0,1759482264,15152.379808220001,276.89891940000234,50668.40505816001 2025-10-03,09:04:26.000,276,11030756,-795,0,1759482265,15152.386544529996,276.81432984000276,50668.28627712001 2025-10-03,09:04:27.000,276,11030736,-795,0,1759482266,15152.359599290001,276.9835089600019,50668.09063776 2025-10-03,09:04:28.000,276,11030712,-795,0,1759482267,15152.386544529996,277.00465635,50668.04172792 2025-10-03,09:04:29.000,276,11030708,-795,0,1759482268,15152.33939036,277.1879337299979,50668.027753680006 2025-10-03,09:04:30.000,276,11030682,-795,0,1759482269,15152.420226080001,277.2302285100013,50667.8949984 2025-10-03,09:04:31.000,276,11030673,-795,0,1759482270,15152.27202725999,277.2161302500026,50667.790191600005 2025-10-03,09:04:32.000,276,11030759,-795,0,1759482271,15152.27202725999,277.1879337299979,50667.72730752 2025-10-03,09:04:33.000,276,11030796,-795,0,1759482272,15152.325917739996,277.20908112000325,50667.573590880005 2025-10-03,09:04:34.000,276,11030725,-795,0,1759482273,15152.325917739996,277.2513758999994,50667.54564240001 2025-10-03,09:04:35.000,276,11030693,-795,0,1759482274,15152.292236189991,277.27252329000476,50667.4408356 2025-10-03,09:04:36.000,276,11030759,-795,0,1759482275,15152.312445119991,277.2513758999994,50667.30808032001 2025-10-03,09:04:37.000,276,11030719,-795,0,1759482276,15152.33939036,277.2866215500035,50667.18231216001 2025-10-03,09:04:38.000,276,11030823,-795,0,1759482277,15152.440435010001,277.3148180700009,50667.168337920004 2025-10-03,09:04:39.000,276,11030826,-795,0,1759482278,15152.487589179997,277.3007198100022,50667.04256976001 2025-10-03,09:04:40.000,276,11030737,-795,0,1759482279,15152.629051689997,277.35711285000434,50666.9866728 2025-10-03,09:04:41.000,276,11030752,-795,0,1759482280,15152.642524310002,277.37121111000306,50666.90981448 2025-10-03,09:04:42.000,276,11030661,-795,0,1759482281,15152.709887409997,277.2795724200041,50666.82596904001 2025-10-03,09:04:43.000,276,11030578,-795,0,1759482282,15152.797459439993,277.3007198100022,50666.77007208 2025-10-03,09:04:44.000,276,11030680,-795,0,1759482283,15152.858086229993,277.2020319900039,50666.58840696001 2025-10-03,09:04:45.000,276,11030774,-795,0,1759482284,15152.925449329989,277.2513758999994,50666.53949712001 2025-10-03,09:04:46.000,276,11030759,-795,0,1759482285,15152.999548739994,277.19498286000453,50666.448664560005 2025-10-03,09:04:47.000,276,11030809,-795,0,1759482286,15153.019757669994,277.09629503999895,50666.399754720005 2025-10-03,09:04:48.000,276,11030808,-795,0,1759482287,15153.013021359999,277.0751476500009,50666.24603808 2025-10-03,09:04:49.000,276,11030693,-795,0,1759482288,15153.14774755999,276.96236157000385,50666.24603808 2025-10-03,09:04:50.000,276,11030792,-795,0,1759482289,15153.1746928,276.94826330999786,50666.15520552001 2025-10-03,09:04:51.000,276,11030689,-795,0,1759482290,15153.12753862999,277.0187546099987,50666.14123128 2025-10-03,09:04:52.000,276,11030639,-795,0,1759482291,15153.20837434999,276.9905580900013,50666.015463120006 2025-10-03,09:04:53.000,276,11030724,-795,0,1759482292,15153.23531959,276.87777201000426,50665.92463056 2025-10-03,09:04:54.000,276,11030695,-795,0,1759482293,15153.30941899999,276.71564202000445,50665.847772240006 2025-10-03,09:04:55.000,276,11030709,-795,0,1759482294,15153.37004578999,276.66629811000166,50665.73597832 2025-10-03,09:04:56.000,276,11030833,-795,0,1759482295,15153.45761782,276.7720350599993,50665.70802984 2025-10-03,09:04:57.000,276,11030706,-795,0,1759482296,15153.551926159991,276.66629811000166,50665.491429120004 2025-10-03,09:04:58.000,276,11030749,-795,0,1759482297,15153.652970809992,276.6803963700004,50665.442519280004 2025-10-03,09:04:59.000,276,11030782,-795,0,1759482298,15153.706861289997,276.6381015900042,50665.323738240004 2025-10-03,09:05:00.000,276,11030714,-795,0,1759482299,15153.733806529992,276.560561160004,50665.225918560005 2025-10-03,09:05:01.000,276,11030773,-795,0,1759482300,15153.740542840002,276.4689224699978,50665.21194432 2025-10-03,09:05:02.000,276,11030728,-795,0,1759482301,15153.787697009997,276.4125294300029,50665.07220192 2025-10-03,09:05:03.000,276,11030815,-795,0,1759482302,15153.848323799997,276.3631855200001,50665.03027920001 2025-10-03,09:05:04.000,276,11030737,-795,0,1759482303,15153.922423210002,276.2997433499986,50664.95342088001 2025-10-03,09:05:05.000,276,11030803,-795,0,1759482304,15153.976313689993,276.24335031000373,50664.93245952001 2025-10-03,09:05:06.000,276,11030687,-795,0,1759482305,15154.111039889998,276.17285901000287,50664.80669136 2025-10-03,09:05:07.000,276,11030770,-795,0,1759482306,15154.232293469999,276.102367710002,50664.71585880001 2025-10-03,09:05:08.000,276,11030638,-795,0,1759482307,15154.40743752999,276.0036798900037,50664.604064880004 2025-10-03,09:05:09.000,276,11030643,-795,0,1759482308,15154.56910896999,276.0248272800018,50664.59009064 2025-10-03,09:05:10.000,276,11030602,-795,0,1759482309,15154.663417309996,275.9684342399996,50664.49227096 2025-10-03,09:05:11.000,276,11030842,-795,0,1759482310,15154.64994468999,275.96138511000026,50664.3665028 2025-10-03,09:05:12.000,276,11030808,-795,0,1759482311,15154.724044099996,275.91204120000475,50664.34554144 2025-10-03,09:05:13.000,276,11030722,-795,0,1759482312,15154.75772565,275.86269729000196,50664.25470888 2025-10-03,09:05:14.000,276,11030673,-795,0,1759482313,15154.75772565,275.88384468000004,50664.16387632001 2025-10-03,09:05:15.000,276,11030696,-795,0,1759482314,15154.858770300001,275.7781077300024,50664.19182480001 2025-10-03,09:05:16.000,276,11030776,-795,0,1759482315,15154.905924469997,275.7922059900011,50664.11496648001 2025-10-03,09:05:17.000,276,11030736,-795,0,1759482316,15155.054123289992,275.78515686000173,50663.97522408001 2025-10-03,09:05:18.000,276,11030726,-795,0,1759482317,15155.128222699997,275.7922059900011,50663.96823696 2025-10-03,09:05:19.000,276,11030686,-795,0,1759482318,15155.188849489998,275.8274516399979,50663.91234 2025-10-03,09:05:20.000,276,11030777,-795,0,1759482319,15155.141695320002,275.7781077300024,50663.835481680006 2025-10-03,09:05:21.000,276,11030815,-795,0,1759482320,15155.289894139998,275.63712513000064,50663.82150744 2025-10-03,09:05:22.000,276,11030662,-795,0,1759482321,15155.310103069998,275.67941991000407,50663.80753320001 2025-10-03,09:05:23.000,276,11030702,-795,0,1759482322,15155.343784619989,275.531388180003,50663.70971352001 2025-10-03,09:05:24.000,276,11030765,-795,0,1759482323,15155.337048309993,275.53843731000234,50663.79355896 2025-10-03,09:05:25.000,276,11030825,-795,0,1759482324,15155.417884029994,275.3763073200025,50663.61189384001 2025-10-03,09:05:26.000,276,11030770,-795,0,1759482325,15155.57281916,275.312865150001,50663.57695824 2025-10-03,09:05:27.000,276,11030703,-795,0,1759482326,15155.801853699995,275.2494229799995,50663.62586808 2025-10-03,09:05:28.000,276,11030830,-795,0,1759482327,15155.983734069996,275.2776195000042,50663.49311280001 2025-10-03,09:05:29.000,276,11030858,-795,0,1759482328,15156.037624550001,275.12253864000377,50663.42324160001 2025-10-03,09:05:30.000,276,11030724,-795,0,1759482329,15156.098251340001,275.09434211999906,50663.48612568 2025-10-03,09:05:31.000,276,11030744,-795,0,1759482330,15156.138669200001,274.94631038999796,50663.2485636 2025-10-03,09:05:32.000,276,11030790,-795,0,1759482331,15156.300340640002,274.91106474000117,50663.33939616 2025-10-03,09:05:33.000,276,11030787,-795,0,1759482332,15156.381176360002,274.8053277900035,50663.42324160001 2025-10-03,09:05:34.000,276,11030884,-795,0,1759482333,15156.414857909993,274.741885620002,50663.42324160001 2025-10-03,09:05:35.000,276,11030768,-795,0,1759482334,15156.509166249998,274.66434519000177,50663.33939616 2025-10-03,09:05:36.000,276,11030758,-795,0,1759482335,15156.441803149988,274.52336259000003,50663.29747344 2025-10-03,09:05:37.000,276,11030726,-795,0,1759482336,15156.367703739998,274.615001279999,50663.2485636 2025-10-03,09:05:38.000,276,11030770,-795,0,1759482337,15156.360967430002,274.5092643300013,50663.143756800004 2025-10-03,09:05:39.000,276,11030777,-795,0,1759482338,15156.313813259992,274.4458221599998,50663.20664088001 2025-10-03,09:05:40.000,276,11030748,-795,0,1759482339,15156.246450159997,274.3118886900047,50663.1786924 2025-10-03,09:05:41.000,276,11030722,-795,0,1759482340,15156.219504920002,274.2977904299987,50663.143756800004 2025-10-03,09:05:42.000,276,11030787,-795,0,1759482341,15156.212768609992,274.2695939100013,50663.143756800004 2025-10-03,09:05:43.000,276,11030780,-795,0,1759482342,15156.172350749992,274.2343482600045,50663.03895000001 2025-10-03,09:05:44.000,276,11030819,-795,0,1759482343,15156.172350749992,274.15680783000425,50663.10183408 2025-10-03,09:05:45.000,276,11030685,-795,0,1759482344,15156.172350749992,274.079267400004,50663.03895000001 2025-10-03,09:05:46.000,276,11030706,-795,0,1759482345,15156.212768609992,274.0510708799993,50663.115808320006 2025-10-03,09:05:47.000,276,11030700,-755,0,1759482346,15156.192559679992,274.06516913999803,50663.05292424 2025-10-03,09:05:48.000,276,11030682,-795,0,1759482347,15156.158878130002,274.0158252300025,50662.976065920004 2025-10-03,09:05:49.000,276,11030782,-795,0,1759482348,15156.118460270001,273.9171374100042,50663.01798864001 2025-10-03,09:05:50.000,276,11030789,-795,0,1759482349,15156.017415620001,273.96648131999973,50662.95510456 2025-10-03,09:05:51.000,276,11030700,-795,0,1759482350,15155.970261449991,274.0228743600019,50662.95510456 2025-10-03,09:05:52.000,276,11030864,-795,0,1759482351,15155.9365799,274.09336566000275,50662.88523336 2025-10-03,09:05:53.000,276,11030679,-795,0,1759482352,15155.963525139996,273.99467784000444,50662.95510456 2025-10-03,09:05:54.000,276,11030845,-795,0,1759482353,15156.078042410001,273.9382848000023,50662.76645232 2025-10-03,09:05:55.000,276,11030835,-795,0,1759482354,15156.280131710002,273.94533393000165,50662.759465200004 2025-10-03,09:05:56.000,276,11030694,-795,0,1759482355,15156.280131710002,273.91008828000486,50662.829336400006 2025-10-03,09:05:57.000,276,11030767,-795,0,1759482356,15156.334022189993,273.91008828000486,50662.808375040004 2025-10-03,09:05:58.000,276,11030673,-795,0,1759482357,15156.266659089997,273.8043513299999,50662.67561976 2025-10-03,09:05:59.000,276,11030776,-795,0,1759482358,15156.320549570002,273.78320394000184,50662.65465840001 2025-10-03,09:06:00.000,276,11030834,-795,0,1759482359,15156.441803149988,273.6422213400001,50662.60574856001 2025-10-03,09:06:01.000,276,11030765,-795,0,1759482360,15156.495693629993,273.5435335200018,50662.67561976 2025-10-03,09:06:02.000,276,11030823,-795,0,1759482361,15156.536111489993,273.6281230800014,50662.58478720001 2025-10-03,09:06:03.000,276,11030654,-795,0,1759482362,15156.72472816999,273.50828786999773,50662.52889024 2025-10-03,09:06:04.000,276,11030731,-795,0,1759482363,15156.83250913,273.3955017900007,50662.52190312 2025-10-03,09:06:05.000,276,11030821,-795,0,1759482364,15156.99418057,273.42369830999814,50662.445044800006 2025-10-03,09:06:06.000,276,11030825,-795,0,1759482365,15157.169324629991,273.3602561400039,50662.43107056 2025-10-03,09:06:07.000,276,11030716,-795,0,1759482366,15157.432040719992,273.2192735400022,50662.326263760006 2025-10-03,09:06:08.000,276,11030675,-795,0,1759482367,15157.613921089993,273.254519189999,50662.340238 2025-10-03,09:06:09.000,276,11030848,-795,0,1759482368,15157.681284189988,273.2686174499977,50662.340238 2025-10-03,09:06:10.000,276,11030916,-795,0,1759482369,15157.741910979988,273.1135365900045,50662.33325088 2025-10-03,09:06:11.000,276,11030664,-795,0,1759482370,15157.816010389994,273.04304529000365,50662.36818648001 2025-10-03,09:06:12.000,276,11030821,-795,0,1759482371,15157.890109799999,272.89501356000255,50662.17953424001 2025-10-03,09:06:13.000,276,11030829,-795,0,1759482372,15158.00462706999,272.8386205200004,50662.256392560004 2025-10-03,09:06:14.000,276,11030693,-795,0,1759482373,15158.06525385999,272.76812921999954,50662.26337968 2025-10-03,09:06:15.000,276,11030684,-795,0,1759482374,15158.13261696,272.45796749999863,50662.18652136 2025-10-03,09:06:16.000,276,11030624,-795,0,1759482375,15158.2942884,272.43682011000055,50662.2354312 2025-10-03,09:06:17.000,276,11030806,-795,0,1759482376,15158.35491519,272.28878837999946,50662.19350848 2025-10-03,09:06:18.000,276,11030731,-795,0,1759482377,15158.482905079996,272.12665838999965,50662.11665016 2025-10-03,09:06:19.000,276,11030762,-795,0,1759482378,15158.516586630001,272.14075664999837,50662.07472744 2025-10-03,09:06:20.000,276,11030751,-795,0,1759482379,15158.583949729997,271.99272492000455,50662.07472744 2025-10-03,09:06:21.000,276,11030728,-795,0,1759482380,15158.523322939996,271.89403709999897,50662.06075320001 2025-10-03,09:06:22.000,276,11030783,-795,0,1759482381,15158.550268179992,271.5909245100047,50661.97690776 2025-10-03,09:06:23.000,276,11030697,-795,0,1759482382,15158.651312829992,271.5768262499987,50662.0258176 2025-10-03,09:06:24.000,276,11030840,-795,0,1759482383,15158.691730689992,271.4428927800036,50661.90703656 2025-10-03,09:06:25.000,276,11030744,-795,0,1759482384,15158.853402129993,271.23846801000036,50662.01184336001 2025-10-03,09:06:26.000,276,11030779,-795,0,1759482385,15158.934237849993,271.09043627999927,50662.03280472001 2025-10-03,09:06:27.000,276,11030630,-795,0,1759482386,15158.994864639993,271.1468293200014,50661.8860752 2025-10-03,09:06:28.000,276,11030725,-795,0,1759482387,15159.048755119999,271.13978019000206,50661.83716536 2025-10-03,09:06:29.000,276,11030659,-795,0,1759482388,15159.028546189998,271.1538784500008,50661.73235856 2025-10-03,09:06:30.000,276,11030910,-795,0,1759482389,15158.839929510003,271.27371366000443,50661.7812684 2025-10-03,09:06:31.000,276,11030822,-795,0,1759482390,15158.752357479992,271.13978019000206,50661.81620400001 2025-10-03,09:06:32.000,276,11030653,-795,0,1759482391,15158.583949729997,271.01289584999904,50661.634538880004 2025-10-03,09:06:33.000,276,11030796,-795,0,1759482392,15158.455959840001,271.0199449799984,50661.774281280006 2025-10-03,09:06:34.000,276,11030700,-795,0,1759482393,15158.402069359996,270.9706010700029,50661.69043584 2025-10-03,09:06:35.000,276,11030727,-795,0,1759482394,15158.31449733,270.900109770002,50661.73235856 2025-10-03,09:06:36.000,276,11030747,-795,0,1759482395,15158.119144339995,270.8014219500037,50661.76030704 2025-10-03,09:06:37.000,276,11030718,-795,0,1759482396,15158.01136338,270.6956849999988,50661.634538880004 2025-10-03,09:06:38.000,276,11030678,-795,0,1759482397,15157.876637179994,270.7591271700003,50661.536719200005 2025-10-03,09:06:39.000,276,11030865,-795,0,1759482398,15157.748647289998,270.70978326000477,50661.51575784 2025-10-03,09:06:40.000,276,11030700,-795,0,1759482399,15157.667811569998,270.6956849999988,50661.59960328001 2025-10-03,09:06:41.000,276,11030780,-795,0,1759482400,15157.553294299993,270.70978326000477,50661.55069344 2025-10-03,09:06:42.000,276,11030779,-795,0,1759482401,15157.560030610002,270.7238815200035,50661.487809360005 2025-10-03,09:06:43.000,276,11030728,-795,0,1759482402,15157.512876439992,270.66748848000134,50661.466848000004 2025-10-03,09:06:44.000,276,11030766,-795,0,1759482403,15157.458985960002,270.63224283000454,50661.487809360005 2025-10-03,09:06:45.000,276,11030835,-795,0,1759482404,15157.688020499998,270.49830936000217,50661.417938160004 2025-10-03,09:06:46.000,276,11030754,-795,0,1759482405,15157.829483009999,270.4771619700041,50661.38998968001 2025-10-03,09:06:47.000,276,11030818,-795,0,1759482406,15157.92379134999,270.51945675000024,50661.38300256 2025-10-03,09:06:48.000,276,11030760,-755,0,1759482407,15158.00462706999,270.44191632,50661.320118480005 2025-10-03,09:06:49.000,276,11030755,-795,0,1759482408,15157.99115445,270.3432285000017,50661.28518288 2025-10-03,09:06:50.000,276,11030726,-795,0,1759482409,15158.20671636999,270.3502776300011,50661.21531168 2025-10-03,09:06:51.000,276,11030806,-795,0,1759482410,15158.41554198,270.25158981000277,50661.13845336 2025-10-03,09:06:52.000,276,11030678,-795,0,1759482411,15158.637840210002,270.32208111000364,50661.0476208 2025-10-03,09:06:53.000,276,11030732,-795,0,1759482412,15158.610894969992,270.42076893000194,50661.05460792001 2025-10-03,09:06:54.000,276,11030646,-795,0,1759482413,15158.718675930002,270.4066706700032,50660.94980112 2025-10-03,09:06:55.000,276,11030774,-795,0,1759482414,15158.604158659997,270.45601457999874,50660.97076248 2025-10-03,09:06:56.000,276,11030673,-795,0,1759482415,15158.557004490001,270.5053584900015,50660.935826880006 2025-10-03,09:06:57.000,276,11030738,-795,0,1759482416,15158.631103899992,270.53355500999896,50660.935826880006 2025-10-03,09:06:58.000,276,11030747,-795,0,1759482417,15158.772566409993,270.42076893000194,50660.83102008 2025-10-03,09:06:59.000,276,11030861,-795,0,1759482418,15158.833193199993,270.3502776300011,50660.78211024 2025-10-03,09:07:00.000,276,11030786,-795,0,1759482419,15159.075700359994,270.44191632,50660.84499432 2025-10-03,09:07:01.000,276,11030706,-795,0,1759482420,15159.29126228,270.45601457999874,50660.85198144 2025-10-03,09:07:02.000,276,11030701,-795,0,1759482421,15159.59439623,270.44191632,50660.74018752001 2025-10-03,09:07:03.000,276,11030640,-795,0,1759482422,15159.803221839997,270.49830936000217,50660.68429056 2025-10-03,09:07:04.000,276,11030804,-795,0,1759482423,15160.032256379993,270.45601457999874,50660.67031632001 2025-10-03,09:07:05.000,276,11030752,-795,0,1759482424,15160.308445089999,270.39962154000386,50660.61441936 2025-10-03,09:07:06.000,276,11030711,-795,0,1759482425,15160.50379807999,270.33617937000236,50660.69127768001 2025-10-03,09:07:07.000,276,11030783,-795,0,1759482426,15160.55095225,270.329130240003,50660.53756104 2025-10-03,09:07:08.000,276,11030680,-795,0,1759482427,15160.577897489995,270.3150319800043,50660.50262544001 2025-10-03,09:07:09.000,276,11030641,-795,0,1759482428,15160.60484272999,270.22339328999806,50660.649354960005 2025-10-03,09:07:10.000,276,11030818,-795,0,1759482429,15160.739568929996,270.18814764000126,50660.60743224 2025-10-03,09:07:11.000,276,11030751,-795,0,1759482430,15160.77325048,270.15290199000447,50660.55153528001 2025-10-03,09:07:12.000,276,11030716,-795,0,1759482431,15160.894504060001,269.9555263500006,50660.5585224 2025-10-03,09:07:13.000,276,11030697,-795,0,1759482432,15160.995548710001,269.89913330999843,50660.55153528001 2025-10-03,09:07:14.000,276,11030756,-795,0,1759482433,15161.157220150002,269.7722489700027,50660.544548159996 2025-10-03,09:07:15.000,276,11030614,-795,0,1759482434,15161.251528489993,269.63126637000096,50660.4886512 2025-10-03,09:07:16.000,276,11030713,-795,0,1759482435,15161.480563029989,269.55372594000073,50660.530573920005 2025-10-03,09:07:17.000,276,11030734,-795,0,1759482436,15161.696124949995,269.4620872500018,50660.51659968 2025-10-03,09:07:18.000,276,11030778,-795,0,1759482437,15162.026204139991,269.4761855100005,50660.45371560001 2025-10-03,09:07:19.000,276,11030766,-795,0,1759482438,15162.356283330002,269.2929081300026,50660.4886512 2025-10-03,09:07:20.000,276,11030684,-675,0,1759482439,15162.652680969994,269.17307291999896,50660.35589592001 2025-10-03,09:07:21.000,276,11030710,-795,0,1759482440,15162.98949647,268.8981568500021,50660.3489088 2025-10-03,09:07:22.000,276,11030833,-795,0,1759482441,15163.319575659996,268.64438817000337,50660.481664080005 2025-10-03,09:07:23.000,276,11030603,-795,0,1759482442,15163.703545329998,268.4117668800027,50660.481664080005 2025-10-03,09:07:24.000,276,11030702,-795,0,1759482443,15164.10098761999,268.08750690000306,50660.40480576001 2025-10-03,09:07:25.000,276,11030755,-795,0,1759482444,15164.619683489997,267.97472081999877,50660.42576712001 2025-10-03,09:07:26.000,276,11030722,-795,0,1759482445,15164.990180539993,267.7843943100015,50660.46070272 2025-10-03,09:07:27.000,276,11030806,-795,0,1759482446,15165.374150209995,267.6222643200017,50660.28602472001 2025-10-03,09:07:28.000,276,11030700,-795,0,1759482447,15165.71096571,267.46718346000125,50660.265063360006 2025-10-03,09:07:29.000,276,11030780,-795,0,1759482448,15166.034308590002,267.1640708699997,50660.22314064 2025-10-03,09:07:30.000,276,11030744,-795,0,1759482449,15166.451959809994,266.81161437000264,50660.265063360006 2025-10-03,09:07:31.000,276,11030776,-795,0,1759482450,15166.835929479996,266.36047005,50660.27205048 2025-10-03,09:07:32.000,276,11030738,-795,0,1759482451,15167.293998560002,266.08555398000317,50660.1742308 2025-10-03,09:07:33.000,276,11030730,-795,0,1759482452,15167.752067639994,265.789490520001,50660.2790376 2025-10-03,09:07:34.000,276,11030743,-795,0,1759482453,15168.102355759991,265.46523054000136,50660.32794744 2025-10-03,09:07:35.000,276,11030734,-795,0,1759482454,15168.385280779992,265.126872300003,50660.20217928 2025-10-03,09:07:36.000,276,11030797,-795,0,1759482455,15168.661469489998,264.8308088400008,50660.244102000004 2025-10-03,09:07:37.000,276,11030608,-795,0,1759482456,15168.95786712999,264.57704016000207,50660.34192168 2025-10-03,09:07:38.000,276,11030759,-795,0,1759482457,15169.32836418,264.4078610400029,50660.32096032 2025-10-03,09:07:39.000,276,11030730,-795,0,1759482458,15169.577607649997,264.15409236000414,50660.313973200005 2025-10-03,09:07:40.000,276,11030691,-795,0,1759482459,15169.853796359988,263.95671672000026,50660.22314064 2025-10-03,09:07:41.000,276,11030650,-795,0,1759482460,15170.14345769,263.7240954299996,50660.33493456001 2025-10-03,09:07:42.000,276,11030644,-795,0,1759482461,15170.27818388999,263.5549163100004,50660.29301184 2025-10-03,09:07:43.000,276,11030716,-795,0,1759482462,15170.534163669996,263.3293441499991,50660.32096032 2025-10-03,09:07:44.000,276,11030738,-795,0,1759482463,15170.716044039997,263.1319685100025,50660.25807624001 2025-10-03,09:07:45.000,276,11030667,-795,0,1759482464,15170.972023820003,262.850003309999,50660.265063360006 2025-10-03,09:07:46.000,276,11030731,-795,0,1759482465,15171.228003599994,262.5398415899981,50660.29999896 2025-10-03,09:07:47.000,276,11030728,-795,0,1759482466,15171.49745599999,262.2155816099985,50660.32096032 2025-10-03,09:07:48.000,276,11030733,-795,0,1759482467,15171.827535190001,261.9618129299997,50660.32794744 2025-10-03,09:07:49.000,276,11030697,-795,0,1759482468,15172.144141759993,261.60935643000266,50660.23711488001 2025-10-03,09:07:50.000,276,11030719,-795,0,1759482469,15172.400121539999,261.3132929700005,50660.32096032 2025-10-03,09:07:51.000,276,11030724,-795,0,1759482470,15172.63589238999,260.97493473000213,50660.29999896 2025-10-03,09:07:52.000,276,11030625,-795,0,1759482471,15172.891872169996,260.65772388000187,50660.376857279996 2025-10-03,09:07:53.000,276,11030732,-795,0,1759482472,15173.046807300001,260.4251025900012,50660.36987016 2025-10-03,09:07:54.000,276,11030783,-795,0,1759482473,15173.269105530002,260.1642847800031,50660.36987016 2025-10-03,09:07:55.000,276,11030659,-795,0,1759482474,15173.444249589993,260.0796952200035,50660.411792880004 2025-10-03,09:07:56.000,276,11030706,-795,0,1759482475,15173.71370198999,259.8188774099981,50660.4886512 2025-10-03,09:07:57.000,276,11030738,-795,0,1759482476,15173.848428189995,259.6708456800043,50660.50961256 2025-10-03,09:07:58.000,276,11030652,-795,0,1759482477,15174.08419904,259.3747822200021,50660.3489088 2025-10-03,09:07:59.000,276,11030689,-795,0,1759482478,15174.286288340001,259.21970136000164,50660.411792880004 2025-10-03,09:08:00.000,276,11030803,-795,0,1759482479,15174.481641329992,258.8531465999986,50660.44672848 2025-10-03,09:08:01.000,276,11030725,-795,0,1759482480,15174.643312769993,258.56413227000303,50660.530573920005 2025-10-03,09:08:02.000,276,11030618,-755,0,1759482481,15174.798247899998,258.23282316000405,50660.63538072 2025-10-03,09:08:03.000,276,11030709,-795,0,1759482482,15175.027282439994,257.8521701400023,50660.57249664001 2025-10-03,09:08:04.000,276,11030769,-795,0,1759482483,15175.370834249996,257.5843032000048,50660.65634208 2025-10-03,09:08:05.000,276,11030687,-795,0,1759482484,15175.748067610002,257.3023380000013,50660.70525192 2025-10-03,09:08:06.000,276,11030785,-795,0,1759482485,15176.071410489989,257.1613553999996,50660.76114888001 2025-10-03,09:08:07.000,276,11030737,-795,0,1759482486,15176.45538015999,256.8159480300019,50660.78909736001 2025-10-03,09:08:08.000,276,11030759,-795,0,1759482487,15176.785459350001,256.5198845699997,50660.712239039996 2025-10-03,09:08:09.000,276,11030721,-795,0,1759482488,15176.940394479992,256.16742807000264,50660.649354960005 2025-10-03,09:08:10.000,276,11030811,-795,0,1759482489,15177.250264739989,255.92070852000325,50660.84499432 2025-10-03,09:08:11.000,276,11030762,-795,0,1759482490,15177.47256296999,255.6175959300017,50660.879929919996 2025-10-03,09:08:12.000,276,11030857,-795,0,1759482491,15177.795905849991,255.3708763800023,50660.88691704001 2025-10-03,09:08:13.000,276,11030702,-795,0,1759482492,15178.139457659992,255.15235335000034,50660.96377536 2025-10-03,09:08:14.000,276,11030731,-795,0,1759482493,15178.408910059989,255.03251814000396,50660.94980112 2025-10-03,09:08:15.000,276,11030712,-795,0,1759482494,15178.61099935999,254.78579859000456,50661.05460792001 2025-10-03,09:08:16.000,276,11030639,-795,0,1759482495,15178.745725559995,254.57432469000196,50661.02665944001 2025-10-03,09:08:17.000,276,11030718,-795,0,1759482496,15178.806352349995,254.2923594899985,50661.117492 2025-10-03,09:08:18.000,276,11030735,-795,0,1759482497,15178.927605929995,253.9610503799995,50661.22928592 2025-10-03,09:08:19.000,276,11030688,-795,0,1759482498,15179.082541060001,253.60859388000245,50661.12447912001 2025-10-03,09:08:20.000,276,11030761,-795,0,1759482499,15179.331784529997,253.21384260000195,50661.40396392 2025-10-03,09:08:21.000,276,11030652,-795,0,1759482500,15179.594500619998,252.93892652999784,50661.30614424 2025-10-03,09:08:22.000,276,11030843,-795,0,1759482501,15179.843744089994,252.49483134000184,50661.417938160004 2025-10-03,09:08:23.000,276,11030723,-795,0,1759482502,15180.07951494,252.23401353000372,50661.55768056001 2025-10-03,09:08:24.000,276,11030749,-795,0,1759482503,15180.295076859991,252.0436870199992,50661.7113972 2025-10-03,09:08:25.000,276,11030709,-795,0,1759482504,15180.503902470002,251.78286921000108,50661.72537144001 2025-10-03,09:08:26.000,276,11030717,-795,0,1759482505,15180.645364980002,251.40926531999867,50661.76030704 2025-10-03,09:08:27.000,276,11030778,-795,0,1759482506,15180.773354869998,251.12730012000247,50661.79524264001 2025-10-03,09:08:28.000,276,11030828,-795,0,1759482507,15180.995653099999,250.845334919999,50661.89306232001 2025-10-03,09:08:29.000,276,11030696,-795,0,1759482508,15181.29205073999,250.52107493999938,50661.87908808 2025-10-03,09:08:30.000,276,11030703,-795,0,1759482509,15181.608657309996,250.3025519100047,50661.9559464 2025-10-03,09:08:31.000,276,11030726,-795,0,1759482510,15181.837691849993,249.98534106000443,50662.01883048 2025-10-03,09:08:32.000,276,11030848,-795,0,1759482511,15181.952209119998,249.77386716000183,50662.088701680004 2025-10-03,09:08:33.000,276,11030649,-795,0,1759482512,15182.134089489999,249.37206675000198,50662.14459864 2025-10-03,09:08:34.000,276,11030712,-795,0,1759482513,15182.262079379994,249.040757640003,50662.15158576001 2025-10-03,09:08:35.000,276,11030738,-795,0,1759482514,15182.36986033999,248.75879243999952,50662.256392560004 2025-10-03,09:08:36.000,276,11030726,-795,0,1759482515,15182.59215856999,248.51207289000013,50662.31927664001 2025-10-03,09:08:37.000,276,11030782,-795,0,1759482516,15182.814456799992,248.1384689999977,50662.46600616001 2025-10-03,09:08:38.000,276,11030737,-795,0,1759482517,15182.908765139997,247.93404423000175,50662.52889024 2025-10-03,09:08:39.000,276,11030816,-795,0,1759482518,15182.962655620002,247.67322642000363,50662.493954640006 2025-10-03,09:08:40.000,276,11030766,-795,0,1759482519,15182.875083589992,247.3842120900008,50662.60574856001 2025-10-03,09:08:41.000,276,11030697,-795,0,1759482520,15182.902028830002,247.1022468900046,50662.74549096 2025-10-03,09:08:42.000,276,11030777,-795,0,1759482521,15182.928974069997,246.9401169000048,50662.7944008 2025-10-03,09:08:43.000,276,11030779,-795,0,1759482522,15183.009809789997,246.57356214000174,50662.9341432 2025-10-03,09:08:44.000,276,11030747,-795,0,1759482523,15183.036755029992,246.24225303000276,50663.03196288 2025-10-03,09:08:45.000,276,11030668,-795,0,1759482524,15182.996337169992,245.988484350004,50663.143756800004 2025-10-03,09:08:46.000,276,11030718,-795,0,1759482525,15183.077172889993,245.79110871000012,50663.17170528 2025-10-03,09:08:47.000,276,11030786,-795,0,1759482526,15183.090645509998,245.6148804600016,50663.25555072001 2025-10-03,09:08:48.000,276,11030788,-715,0,1759482527,15183.184953849988,245.45979960000113,50663.29747344 2025-10-03,09:08:49.000,276,11030698,-795,0,1759482528,15183.326416359989,245.24127656999917,50663.40926736 2025-10-03,09:08:50.000,276,11030789,-795,0,1759482529,15183.333152669999,245.21308005000174,50663.55599688 2025-10-03,09:08:51.000,276,11030624,-795,0,1759482530,15183.299471119994,244.90291833000083,50663.53503552 2025-10-03,09:08:52.000,276,11030738,-795,0,1759482531,15183.312943739998,244.70554269000422,50663.73067488 2025-10-03,09:08:53.000,276,11030717,-795,0,1759482532,15183.319680049994,244.52226530999906,50663.7725976 2025-10-03,09:08:54.000,276,11030759,-795,0,1759482533,15183.387043149989,244.4306266200001,50663.86343016 2025-10-03,09:08:55.000,276,11030739,-795,0,1759482534,15183.360097909994,244.39538097000332,50663.884391520005 2025-10-03,09:08:56.000,276,11030733,-795,0,1759482535,15183.353361599999,244.28964401999838,50664.003172560006 2025-10-03,09:08:57.000,276,11030692,-795,0,1759482536,15183.339888979994,244.2332509800035,50664.05906952 2025-10-03,09:08:58.000,276,11030750,-795,0,1759482537,15183.326416359989,244.0852192500024,50664.149902080004 2025-10-03,09:08:59.000,276,11030682,-795,0,1759482538,15183.299471119994,243.93013839000196,50664.24772176 2025-10-03,09:09:00.000,276,11030705,-795,0,1759482539,15183.346625289989,243.84554883000237,50664.42938688001 2025-10-03,09:09:01.000,276,11030684,-795,0,1759482540,15183.373570529999,243.74686101000407,50664.506245200006 2025-10-03,09:09:02.000,276,11030778,-795,0,1759482541,15183.440933629994,243.81735230999766,50664.56214216 2025-10-03,09:09:03.000,276,11030711,-795,0,1759482542,15183.49482411,243.86669622000045,50664.673936080006 2025-10-03,09:09:04.000,276,11030723,-795,0,1759482543,15183.56892351999,243.78915579000022,50664.673936080006 2025-10-03,09:09:05.000,276,11030774,-795,0,1759482544,15183.69691341,243.57063275999826,50664.78573000001 2025-10-03,09:09:06.000,276,11030836,-795,0,1759482545,15183.892266399991,243.5283379800021,50664.94643376 2025-10-03,09:09:07.000,276,11030762,-795,0,1759482546,15184.006783669996,243.52128885000275,50665.00233072001 2025-10-03,09:09:08.000,276,11030769,-795,0,1759482547,15184.107828319997,243.5283379800021,50665.02329208 2025-10-03,09:09:09.000,276,11030735,-795,0,1759482548,15184.128037249997,243.50014146000467,50665.09316328 2025-10-03,09:09:10.000,276,11030676,-795,0,1759482549,15184.181927730002,243.5142397200034,50665.16303448 2025-10-03,09:09:11.000,276,11030688,-795,0,1759482550,15184.235818209992,243.50719059000403,50665.21893144001 2025-10-03,09:09:12.000,276,11030655,-795,0,1759482551,15184.269499759997,243.29571669000143,50665.24687992001 2025-10-03,09:09:13.000,276,11030609,-795,0,1759482552,15184.309917619998,243.16178321999905,50665.47046776 2025-10-03,09:09:14.000,276,11030839,-795,0,1759482553,15184.538952159994,243.13358670000162,50665.60322304001 2025-10-03,09:09:15.000,276,11030795,-795,0,1759482554,15184.700623599994,243.0560462700014,50665.63815864 2025-10-03,09:09:16.000,276,11030811,-795,0,1759482555,15184.741041459994,243.01375148999796,50665.70802984 2025-10-03,09:09:17.000,276,11030747,-795,0,1759482556,15184.801668249995,242.99260409999988,50665.79187528001 2025-10-03,09:09:18.000,276,11030797,-795,0,1759482557,15184.74777776999,242.87981802000286,50665.91764344001 2025-10-03,09:09:19.000,276,11030672,-795,0,1759482558,15184.64673311999,242.86571976000414,50665.93161768 2025-10-03,09:09:20.000,276,11030704,-795,0,1759482559,15184.673678359999,242.7881793300039,50666.08533432001 2025-10-03,09:09:21.000,276,11030708,-795,0,1759482560,15184.71409622,242.7599828099992,50666.19014112 2025-10-03,09:09:22.000,276,11030687,-795,0,1759482561,15184.902712899995,242.83047411000007,50666.34385776001 2025-10-03,09:09:23.000,276,11030666,-795,0,1759482562,15184.922921829995,242.88686715000222,50666.37180624001 2025-10-03,09:09:24.000,276,11030714,-795,0,1759482563,15184.81514087,243.0067023599986,50666.46962592001 2025-10-03,09:09:25.000,276,11030736,-795,0,1759482564,15184.700623599994,243.1547340899997,50666.55347136 2025-10-03,09:09:26.000,276,11030691,-795,0,1759482565,15184.653469429999,243.09129191999818,50666.65129104 2025-10-03,09:09:27.000,276,11030836,-795,0,1759482566,15184.559161089994,243.12653757000226,50666.76308496 2025-10-03,09:09:28.000,276,11030822,-795,0,1759482567,15184.485061679989,243.1547340899997,50666.8119948 2025-10-03,09:09:29.000,276,11030787,-795,0,1759482568,15184.431171199998,243.1547340899997,50666.93077584 2025-10-03,09:09:30.000,276,11030637,-795,0,1759482569,15184.330126549998,243.19702887000312,50666.96571144001 2025-10-03,09:09:31.000,276,11030688,-795,0,1759482570,15184.289708689997,243.22522539000056,50667.119428080005 2025-10-03,09:09:32.000,276,11030672,-795,0,1759482571,15184.303181310002,243.2816184300027,50667.08449248 2025-10-03,09:09:33.000,276,11030786,-795,0,1759482572,15184.377280719993,243.34506060000422,50667.27314472 2025-10-03,09:09:34.000,276,11030738,-795,0,1759482573,15184.384017029988,243.40850276999845,50667.25218336 2025-10-03,09:09:35.000,276,11030788,-795,0,1759482574,15184.363808099988,243.53538711000147,50667.30808032001 2025-10-03,09:09:36.000,276,11030759,-795,0,1759482575,15184.262763450002,243.55653449999954,50667.39891288001 2025-10-03,09:09:37.000,276,11030724,-795,0,1759482576,15184.168455109997,243.5776818900049,50667.39192576 2025-10-03,09:09:38.000,276,11030747,-795,0,1759482577,15184.107828319997,243.6270258000004,50667.56660376001 2025-10-03,09:09:39.000,276,11030646,-795,0,1759482578,15184.033728909992,243.50719059000403,50667.636474959996 2025-10-03,09:09:40.000,276,11030780,-795,0,1759482579,15183.939420570001,243.47899406999932,50667.692371920006 2025-10-03,09:09:41.000,276,11030699,-795,0,1759482580,15183.79795806,243.380306250001,50667.76923024 2025-10-03,09:09:42.000,276,11030740,-795,0,1759482581,15183.79122174999,243.39440450999973,50667.77621736 2025-10-03,09:09:43.000,276,11030688,-795,0,1759482582,15183.64975923999,243.47194493999996,50667.78320448001 2025-10-03,09:09:44.000,276,11030752,-795,0,1759482583,15183.58913244999,243.54243624000082,50667.90198552001 2025-10-03,09:09:45.000,276,11030692,-795,0,1759482584,15183.622813999995,243.6129275400017,50667.93692112 2025-10-03,09:09:46.000,276,11030782,-795,0,1759482585,15183.67670448,243.59178015000361,50667.98583096 2025-10-03,09:09:47.000,276,11030679,-795,0,1759482586,15183.723858649995,243.54948537000018,50668.01377944 2025-10-03,09:09:48.000,276,11030632,-795,0,1759482587,15183.71038602999,243.6129275400017,50668.0347408 2025-10-03,09:09:49.000,276,11030676,-795,0,1759482588,15183.804694369996,243.55653449999954,50668.04172792 2025-10-03,09:09:50.000,276,11030698,-795,0,1759482589,15183.804694369996,243.4296501600038,50668.076663520005 2025-10-03,09:09:51.000,276,11030745,-795,0,1759482590,15183.83163960999,243.24637277999864,50668.125573360005 2025-10-03,09:09:52.000,276,11030838,-795,0,1759482591,15183.865321159996,243.23227451999992,50668.195444560006 2025-10-03,09:09:53.000,276,11030716,-795,0,1759482592,15183.925947949996,243.21112713000184,50668.16749608001 2025-10-03,09:09:54.000,276,11030609,-795,0,1759482593,15183.952893189991,243.35210973000358,50668.3491612 2025-10-03,09:09:55.000,276,11030826,-795,0,1759482594,15183.73059495999,243.38735538000037,50668.37710968 2025-10-03,09:09:56.000,276,11030721,-795,0,1759482595,15183.53524197,243.380306250001,50668.4190324 2025-10-03,09:09:57.000,276,11030734,-795,0,1759482596,15183.40725207999,243.34506060000422,50668.50287784001 2025-10-03,09:09:58.000,276,11030725,-795,0,1759482597,15183.218635399993,243.34506060000422,50668.58672328 2025-10-03,09:09:59.000,276,11030725,-795,0,1759482598,15183.184953849988,243.267520170004,50668.5937104 2025-10-03,09:10:00.000,276,11030717,-795,0,1759482599,15183.043491340002,243.3168640799995,50668.5937104 2025-10-03,09:10:01.000,276,11030809,-795,0,1759482600,15182.942446690002,243.39440450999973,50668.77537552 2025-10-03,09:10:02.000,276,11030680,-795,0,1759482601,15182.834665729992,243.55653449999954,50668.75441416 2025-10-03,09:10:03.000,276,11030692,-795,0,1759482602,15182.821193110001,243.5142397200034,50668.8731952 2025-10-03,09:10:04.000,276,11030739,-795,0,1759482603,15182.895292519992,243.50014146000467,50668.95005352 2025-10-03,09:10:05.000,276,11030695,-795,0,1759482604,15182.935710379992,243.47899406999932,50668.95005352 2025-10-03,09:10:06.000,276,11030714,-795,0,1759482605,15182.935710379992,243.50719059000403,50669.012937600004 2025-10-03,09:10:07.000,276,11030687,-795,0,1759482606,15183.030018719997,243.6763697100032,50669.01992472 2025-10-03,09:10:08.000,276,11030675,-795,0,1759482607,15183.023282410002,243.7398118800047,50669.033898960006 2025-10-03,09:10:09.000,276,11030706,-795,0,1759482608,15183.124327060003,243.73276274999807,50669.15966712 2025-10-03,09:10:10.000,276,11030721,-795,0,1759482609,15183.158008609993,243.80325404999894,50669.09678304 2025-10-03,09:10:11.000,276,11030739,-795,0,1759482610,15183.137799679993,243.83145057000365,50669.22953832 2025-10-03,09:10:12.000,276,11030685,-795,0,1759482611,15183.151272299998,243.88079447999917,50669.20857696 2025-10-03,09:10:13.000,276,11030754,-795,0,1759482612,15183.117590749993,243.93013839000196,50669.33434512 2025-10-03,09:10:14.000,276,11030691,-795,0,1759482613,15183.164744919988,243.90194187000452,50669.327358 2025-10-03,09:10:15.000,276,11030813,-795,0,1759482614,15183.198426469993,243.95128578000003,50669.313383759996 2025-10-03,09:10:16.000,276,11030767,-795,0,1759482615,15183.400515769994,244.14161229000456,50669.4321648 2025-10-03,09:10:17.000,276,11030759,-795,0,1759482616,15183.400515769994,244.21210358999815,50669.536971600006 2025-10-03,09:10:18.000,276,11030739,-795,0,1759482617,15183.366834219989,244.26144750000094,50669.502036 2025-10-03,09:10:19.000,276,11030789,-795,0,1759482618,15183.319680049994,244.31079141000373,50669.48806176001 2025-10-03,09:10:20.000,276,11030736,-795,0,1759482619,15183.292734809998,244.21210358999815,50669.56492008 2025-10-03,09:10:21.000,276,11030822,-795,0,1759482620,15183.279262189993,244.16275968000264,50669.66972688 2025-10-03,09:10:22.000,276,11030718,-795,0,1759482621,15183.319680049994,244.17685794000136,50669.69767536001 2025-10-03,09:10:23.000,276,11030730,-795,0,1759482622,15183.299471119994,244.22620185000414,50669.72562384001 2025-10-03,09:10:24.000,276,11030808,-795,0,1759482623,15183.312943739998,244.30374228000437,50669.80946928 2025-10-03,09:10:25.000,276,11030780,-795,0,1759482624,15183.137799679993,244.3319388000018,50669.77453368001 2025-10-03,09:10:26.000,276,11030762,-795,0,1759482625,15183.009809789997,244.50816705000034,50669.84440488001 2025-10-03,09:10:27.000,276,11030699,-795,0,1759482626,15182.949182999997,244.50111792000098,50669.83741776 2025-10-03,09:10:28.000,276,11030731,-795,0,1759482627,15182.881819900002,244.45882314000482,50669.92825032 2025-10-03,09:10:29.000,276,11030709,-795,0,1759482628,15182.827929419997,244.4165283600014,50669.91427608001 2025-10-03,09:10:30.000,276,11030665,-795,0,1759482629,15182.814456799992,244.5434127000044,50670.06799272 2025-10-03,09:10:31.000,276,11030719,-795,0,1759482630,15182.895292519992,244.46587227000418,50670.01209576001 2025-10-03,09:10:32.000,276,11030714,-795,0,1759482631,15182.949182999997,244.5434127000044,50669.99812152 2025-10-03,09:10:33.000,276,11030735,-795,0,1759482632,15183.043491340002,244.6632479100008,50670.02607 2025-10-03,09:10:34.000,276,11030746,-795,0,1759482633,15183.043491340002,244.7619357299991,50670.03305712001 2025-10-03,09:10:35.000,276,11030684,-795,0,1759482634,15183.056963959993,244.8747218100034,50670.02607 2025-10-03,09:10:36.000,276,11030768,-795,0,1759482635,15182.996337169992,244.78308312000445,50670.08196696001 2025-10-03,09:10:37.000,276,11030704,-795,0,1759482636,15182.982864550002,244.83242702999996,50670.040044240006 2025-10-03,09:10:38.000,276,11030728,-795,0,1759482637,15183.043491340002,244.9099674600002,50670.10292832 2025-10-03,09:10:39.000,276,11030830,-795,0,1759482638,15183.043491340002,245.1214413600028,50670.12388968 2025-10-03,09:10:40.000,276,11030755,-795,0,1759482639,15182.928974069997,245.24127656999917,50670.10292832 2025-10-03,09:10:41.000,276,11030811,-795,0,1759482640,15182.915501449992,245.2553748299979,50670.08196696001 2025-10-03,09:10:42.000,276,11030811,-795,0,1759482641,15182.969391929997,245.33291525999812,50670.07497984 2025-10-03,09:10:43.000,276,11030796,-795,0,1759482642,15183.009809789997,245.31176787000004,50670.15882528001 2025-10-03,09:10:44.000,276,11030721,-795,0,1759482643,15183.184953849988,245.29062048000196,50670.151838159996 2025-10-03,09:10:45.000,276,11030795,-795,0,1759482644,15183.225371709988,245.3822591700009,50670.1658124 2025-10-03,09:10:46.000,276,11030686,-795,0,1759482645,15183.178217539993,245.47389785999985,50670.19376088 2025-10-03,09:10:47.000,276,11030761,-795,0,1759482646,15183.023282410002,245.44570134000242,50670.20074800001 2025-10-03,09:10:48.000,276,11030776,-795,0,1759482647,15182.969391929997,245.55143829000008,50670.27760632001 2025-10-03,09:10:49.000,276,11030697,-795,0,1759482648,15182.969391929997,245.6783226300031,50670.29158056 2025-10-03,09:10:50.000,276,11030797,-795,0,1759482649,15182.908765139997,245.65717523999774,50670.33350328 2025-10-03,09:10:51.000,276,11030828,-795,0,1759482650,15182.848138349997,245.76291219000268,50670.40337448 2025-10-03,09:10:52.000,276,11030771,-795,0,1759482651,15182.767302629996,245.65012610999838,50670.38241312 2025-10-03,09:10:53.000,276,11030817,-795,0,1759482652,15182.774038939991,245.65717523999774,50670.43132296 2025-10-03,09:10:54.000,276,11030792,-795,0,1759482653,15182.740357390001,245.7135682799999,50670.46625856001 2025-10-03,09:10:55.000,276,11030701,-795,0,1759482654,15182.61236749999,245.65717523999774,50670.49420704001 2025-10-03,09:10:56.000,276,11030790,-795,0,1759482655,15182.47090498999,245.60783133000223,50670.487219919996 2025-10-03,09:10:57.000,276,11030800,-795,0,1759482656,15182.47090498999,245.60783133000223,50670.522155520004 2025-10-03,09:10:58.000,276,11030723,-795,0,1759482657,15182.36986033999,245.55143829000008,50670.55709112 2025-10-03,09:10:59.000,276,11030790,-795,0,1759482658,15182.383332959995,245.54438916000072,50670.50818128 2025-10-03,09:11:00.000,276,11030871,-795,0,1759482659,15182.36986033999,245.4809469899992,50670.52914264 2025-10-03,09:11:01.000,276,11030747,-795,0,1759482660,15182.24860675999,245.55848741999944,50670.62696232 2025-10-03,09:11:02.000,276,11030838,-795,0,1759482661,15182.221661519994,245.5796348100048,50670.59901384 2025-10-03,09:11:03.000,276,11030855,-795,0,1759482662,15182.255343069999,245.58668394000415,50670.66189792001 2025-10-03,09:11:04.000,276,11030766,-795,0,1759482663,15182.221661519994,245.5655365499988,50670.710807760006 2025-10-03,09:11:05.000,276,11030717,-795,0,1759482664,15182.201452589994,245.48799611999857,50670.73176912001 2025-10-03,09:11:06.000,276,11030730,-795,0,1759482665,15182.241870449994,245.52324177000264,50670.73176912001 2025-10-03,09:11:07.000,276,11030844,-795,0,1759482666,15182.214925209999,245.50209438000456,50670.710807760006 2025-10-03,09:11:08.000,276,11030699,-795,0,1759482667,15182.20818889999,245.36111178000283,50670.71779488 2025-10-03,09:11:09.000,276,11030702,-795,0,1759482668,15182.255343069999,245.43865221000306,50670.759717600005 2025-10-03,09:11:10.000,276,11030754,-795,0,1759482669,15182.28902461999,245.4809469899992,50670.74574336 2025-10-03,09:11:11.000,276,11030833,-795,0,1759482670,15182.275552,245.40340655999898,50670.78766608 2025-10-03,09:11:12.000,276,11030715,-795,0,1759482671,15182.201452589994,245.47389785999985,50670.857537280004 2025-10-03,09:11:13.000,276,11030759,-795,0,1759482672,15182.073462699998,245.45275047000177,50670.74574336 2025-10-03,09:11:14.000,276,11030708,-795,0,1759482673,15182.039781149993,245.32586612999876,50670.76670472 2025-10-03,09:11:15.000,276,11030687,-795,0,1759482674,15181.979154359993,245.20603092000238,50670.85055016001 2025-10-03,09:11:16.000,276,11030740,-795,0,1759482675,15182.026308529988,245.14963788000023,50670.82958880001 2025-10-03,09:11:17.000,276,11030749,-795,0,1759482676,15181.945472809988,245.14258875000087,50670.89946000001 2025-10-03,09:11:18.000,276,11030771,-795,0,1759482677,15181.864637090002,245.0368518000032,50670.857537280004 2025-10-03,09:11:19.000,276,11030726,-795,0,1759482678,15181.770328749997,245.09324483999808,50670.81561456 2025-10-03,09:11:20.000,276,11030666,-795,0,1759482679,15181.709701959997,244.95226224000362,50670.82958880001 2025-10-03,09:11:21.000,276,11030669,-795,0,1759482680,15181.770328749997,244.88177094000275,50670.92042136001 2025-10-03,09:11:22.000,276,11030654,-795,0,1759482681,15181.777065059992,244.80423051000253,50670.87151152001 2025-10-03,09:11:23.000,276,11030827,-795,0,1759482682,15181.837691849993,244.81127964000189,50670.88548576 2025-10-03,09:11:24.000,276,11030744,-795,0,1759482683,15181.770328749997,244.74078834000102,50670.83657592 2025-10-03,09:11:25.000,276,11030720,-795,0,1759482684,15181.702965650002,244.74078834000102,50670.92042136001 2025-10-03,09:11:26.000,276,11030742,-795,0,1759482685,15181.649075169997,244.68439529999887,50670.90644712 2025-10-03,09:11:27.000,276,11030801,-795,0,1759482686,15181.487403729996,244.6773461699995,50670.9343956 2025-10-03,09:11:28.000,276,11030740,-795,0,1759482687,15181.3998317,244.65619878000143,50670.8645244 2025-10-03,09:11:29.000,276,11030660,-795,0,1759482688,15181.35267752999,244.65619878000143,50670.94138272 2025-10-03,09:11:30.000,276,11030778,-795,0,1759482689,15181.25836919,244.69144442999823,50670.90644712 2025-10-03,09:11:31.000,276,11030750,-795,0,1759482690,15181.25163287999,244.70554269000422,50670.8645244 2025-10-03,09:11:32.000,276,11030698,-795,0,1759482691,15181.15732454,244.71964095000294,50670.89247288 2025-10-03,09:11:33.000,276,11030809,-715,0,1759482692,15181.13711561,244.59275660999992,50670.84356304 2025-10-03,09:11:34.000,276,11030749,-795,0,1759482693,15181.07648882,244.55046183000377,50670.89247288 2025-10-03,09:11:35.000,276,11030773,-795,0,1759482694,15181.07648882,244.74783747000038,50670.85055016001 2025-10-03,09:11:36.000,276,11030771,-795,0,1759482695,15181.022598339994,244.71259182000358,50670.9343956 2025-10-03,09:11:37.000,276,11030730,-795,0,1759482696,15181.07648882,244.78308312000445,50670.92042136001 2025-10-03,09:11:38.000,276,11030769,-795,0,1759482697,15181.103434059994,244.83242702999996,50670.78067896001 2025-10-03,09:11:39.000,276,11030692,-795,0,1759482698,15181.063016199994,244.7266900800023,50670.857537280004 2025-10-03,09:11:40.000,276,11030624,-795,0,1759482699,15181.13037929999,244.71964095000294,50670.83657592 2025-10-03,09:11:41.000,276,11030600,-795,0,1759482700,15181.15732454,244.83242702999996,50670.85055016001 2025-10-03,09:11:42.000,276,11030732,-795,0,1759482701,15181.13711561,244.8747218100034,50670.96234408 2025-10-03,09:11:43.000,276,11030743,-795,0,1759482702,15181.07648882,244.86767268000403,50670.81561456 2025-10-03,09:11:44.000,276,11030772,-795,0,1759482703,15181.17079715999,244.95931137000298,50670.77369184 2025-10-03,09:11:45.000,276,11030706,-795,0,1759482704,15181.17079715999,244.99455701999977,50670.857537280004 2025-10-03,09:11:46.000,276,11030735,-795,0,1759482705,15181.31225966999,244.96636050000234,50670.857537280004 2025-10-03,09:11:47.000,276,11030677,-795,0,1759482706,15181.33920491,245.04390093000256,50670.81561456 2025-10-03,09:11:48.000,276,11030756,-795,0,1759482707,15181.345941219995,245.05095006000192,50670.822601679996 2025-10-03,09:11:49.000,276,11030670,-795,0,1759482708,15181.29205073999,245.07209745,50670.7946532 2025-10-03,09:11:50.000,276,11030777,-795,0,1759482709,15181.35267752999,245.04390093000256,50670.80164032001 2025-10-03,09:11:51.000,276,11030723,-795,0,1759482710,15181.46045849,245.10734310000407,50670.75273048001 2025-10-03,09:11:52.000,276,11030602,-795,0,1759482711,15181.494140039991,245.31176787000004,50670.89247288 2025-10-03,09:11:53.000,276,11030811,-795,0,1759482712,15181.541294210001,245.45979960000113,50670.74574336 2025-10-03,09:11:54.000,276,11030761,-795,0,1759482713,15181.494140039991,245.5937330700035,50670.759717600005 2025-10-03,09:11:55.000,276,11030691,-795,0,1759482714,15181.453722179991,245.6148804600016,50670.73875624 2025-10-03,09:11:56.000,276,11030697,-795,0,1759482715,15181.44024956,245.63602784999966,50670.82958880001 2025-10-03,09:11:57.000,276,11030698,-795,0,1759482716,15181.41330431999,245.7135682799999,50670.77369184 2025-10-03,09:11:58.000,276,11030822,-795,0,1759482717,15181.507612659996,245.60078220000287,50670.77369184 2025-10-03,09:11:59.000,276,11030670,-795,0,1759482718,15181.527821589996,245.53734003000136,50670.70382064001 2025-10-03,09:12:00.000,276,11030726,-795,0,1759482719,15181.676020409992,245.50914351000392,50670.70382064001 2025-10-03,09:12:01.000,276,11030820,-795,0,1759482720,15181.649075169997,245.57258567999816,50670.710807760006 2025-10-03,09:12:02.000,276,11030717,-795,0,1759482721,15181.716438269992,245.62192959000095,50670.73176912001 2025-10-03,09:12:03.000,276,11030736,-795,0,1759482722,15181.689493029997,245.5796348100048,50670.66888504 2025-10-03,09:12:04.000,276,11030704,-795,0,1759482723,15181.743383510002,245.48799611999857,50670.66189792001 2025-10-03,09:12:05.000,276,11030614,-795,0,1759482724,15181.871373399998,245.4316030800037,50670.68285928001 2025-10-03,09:12:06.000,276,11030709,-795,0,1759482725,15182.053253769998,245.31176787000004,50670.74574336 2025-10-03,09:12:07.000,276,11030661,-795,0,1759482726,15182.073462699998,245.30471874000068,50670.724782 2025-10-03,09:12:08.000,276,11030790,-795,0,1759482727,15182.066726389989,245.21308005000174,50670.71779488 2025-10-03,09:12:09.000,276,11030666,-795,0,1759482728,15182.18797996999,245.0227535400045,50670.689846400004 2025-10-03,09:12:10.000,276,11030636,-795,0,1759482729,15182.31596986,244.96636050000234,50670.70382064001 2025-10-03,09:12:11.000,276,11030671,-795,0,1759482730,15182.464168679995,244.94521311000426,50670.6199752 2025-10-03,09:12:12.000,276,11030693,-795,0,1759482731,15182.63257642999,244.83947615999932,50670.73176912001 2025-10-03,09:12:13.000,276,11030722,-795,0,1759482732,15182.63931274,244.8747218100034,50670.640936560005 2025-10-03,09:12:14.000,276,11030704,-795,0,1759482733,15182.59889488,244.80423051000253,50670.710807760006 2025-10-03,09:12:15.000,276,11030741,-795,0,1759482734,15182.55847702,244.81832877000124,50670.724782 2025-10-03,09:12:16.000,276,11030664,-795,0,1759482735,15182.53153177999,244.7901322500038,50670.67587216 2025-10-03,09:12:17.000,276,11030771,-795,0,1759482736,15182.57194963999,244.67029704000015,50670.66888504 2025-10-03,09:12:18.000,276,11030637,-795,0,1759482737,15182.57194963999,244.6421005200027,50670.74574336 2025-10-03,09:12:19.000,276,11030780,-795,0,1759482738,15182.59889488,244.6421005200027,50670.63394944001 2025-10-03,09:12:20.000,276,11030700,-795,0,1759482739,15182.55847702,244.613903999998,50670.73875624 2025-10-03,09:12:21.000,276,11030712,-795,0,1759482740,15182.53153177999,244.613903999998,50670.724782 2025-10-03,09:12:22.000,276,11030671,-795,0,1759482741,15182.43048712999,244.64914965000207,50670.73176912001 2025-10-03,09:12:23.000,276,11030731,-795,0,1759482742,15182.29576093,244.55751096000313,50670.71779488 2025-10-03,09:12:24.000,276,11030736,-795,0,1759482743,15182.241870449994,244.48701966000226,50670.80164032001 2025-10-03,09:12:25.000,276,11030582,-795,0,1759482744,15182.20818889999,244.50816705000034,50670.75273048001 2025-10-03,09:12:26.000,276,11030818,-795,0,1759482745,15182.147562109989,244.50816705000034,50670.808627440005 2025-10-03,09:12:27.000,276,11030682,-795,0,1759482746,15182.107144249989,244.47292140000354,50670.7946532 2025-10-03,09:12:28.000,276,11030707,-795,0,1759482747,15182.127353179989,244.6421005200027,50670.76670472 2025-10-03,09:12:29.000,276,11030632,-795,0,1759482748,15182.120616869994,244.67029704000015,50670.73176912001 2025-10-03,09:12:30.000,276,11030727,-795,0,1759482749,15182.100407939994,244.6773461699995,50670.80164032001 2025-10-03,09:12:31.000,276,11030647,-795,0,1759482750,15182.100407939994,244.7266900800023,50670.808627440005 2025-10-03,09:12:32.000,276,11030762,-795,0,1759482751,15182.033044839998,244.69849356000486,50670.88548576 2025-10-03,09:12:33.000,276,11030788,-795,0,1759482752,15181.965681739988,244.7901322500038,50670.98330544 2025-10-03,09:12:34.000,276,11030745,-795,0,1759482753,15181.905054950003,244.7760339899978,50670.89247288 2025-10-03,09:12:35.000,276,11030791,-795,0,1759482754,15181.864637090002,244.76898485999845,50670.89247288 2025-10-03,09:12:36.000,276,11030694,-795,0,1759482755,15181.824219230002,244.83242702999996,50670.95535696 2025-10-03,09:12:37.000,276,11030671,-795,0,1759482756,15181.763592440002,244.89586920000147,50670.91343424 2025-10-03,09:12:38.000,276,11030665,-795,0,1759482757,15181.716438269992,244.86767268000403,50670.927408480005 2025-10-03,09:12:39.000,276,11030774,-795,0,1759482758,15181.615393619992,244.89586920000147,50670.91343424 2025-10-03,09:12:40.000,276,11030777,-755,0,1759482759,15181.527821589996,244.86767268000403,50670.82958880001 2025-10-03,09:12:41.000,276,11030786,-795,0,1759482760,15181.433513249991,244.88177094000275,50670.96234408 2025-10-03,09:12:42.000,276,11030725,-795,0,1759482761,15181.386359079996,245.0086552799985,50670.89247288 2025-10-03,09:12:43.000,276,11030740,-795,0,1759482762,15181.325732289995,245.08619570999872,50670.87151152001 2025-10-03,09:12:44.000,276,11030714,-795,0,1759482763,15181.345941219995,245.06504832000064,50670.96933120001 2025-10-03,09:12:45.000,276,11030797,-795,0,1759482764,15181.27184180999,245.04390093000256,50670.927408480005 2025-10-03,09:12:46.000,276,11030764,-795,0,1759482765,15181.19100608999,245.1002939700047,50671.025228160004 2025-10-03,09:12:47.000,276,11030785,-795,0,1759482766,15181.13037929999,245.14963788000023,50670.96234408 2025-10-03,09:12:48.000,276,11030794,-795,0,1759482767,15181.04954357999,245.1566870099996,50670.927408480005 2025-10-03,09:12:49.000,276,11030736,-795,0,1759482768,15181.083225129994,245.30471874000068,50670.927408480005 2025-10-03,09:12:50.000,276,11030708,-795,0,1759482769,15181.103434059994,245.3822591700009,50671.01824104001 2025-10-03,09:12:51.000,276,11030709,-795,0,1759482770,15180.968707859989,245.45275047000177,50670.92042136001 2025-10-03,09:12:52.000,276,11030750,-795,0,1759482771,15180.914817379999,245.4316030800037,50671.03920240001 2025-10-03,09:12:53.000,276,11030810,-795,0,1759482772,15180.860926899994,245.50209438000456,50671.01125392 2025-10-03,09:12:54.000,276,11030724,-795,0,1759482773,15180.961971549994,245.54438916000072,50670.990292559996 2025-10-03,09:12:55.000,276,11030695,-795,0,1759482774,15181.083225129994,245.60078220000287,50671.0042668 2025-10-03,09:12:56.000,276,11030716,-795,0,1759482775,15181.21795133,245.68537176000245,50671.06016376 2025-10-03,09:12:57.000,276,11030694,-795,0,1759482776,15181.265105499995,245.66422437000438,50671.01824104001 2025-10-03,09:12:58.000,276,11030761,-795,0,1759482777,15181.33920491,245.65717523999774,50670.8645244 2025-10-03,09:12:59.000,276,11030690,-795,0,1759482778,15181.31225966999,245.6148804600016,50670.976318320005 2025-10-03,09:13:00.000,276,11030669,-795,0,1759482779,15181.31225966999,245.5655365499988,50670.9343956 2025-10-03,09:13:01.000,276,11030739,-795,0,1759482780,15181.31899598,245.5655365499988,50670.96933120001 2025-10-03,09:13:02.000,276,11030729,-795,0,1759482781,15181.386359079996,245.6289787200003,50671.06016376 2025-10-03,09:13:03.000,276,11030733,-795,0,1759482782,15181.426776939996,245.60783133000223,50670.99727968001 2025-10-03,09:13:04.000,276,11030755,-795,0,1759482783,15181.31225966999,245.6148804600016,50671.08811224001 2025-10-03,09:13:05.000,276,11030733,-795,0,1759482784,15181.27857812,245.5796348100048,50671.12304784 2025-10-03,09:13:06.000,276,11030774,-795,0,1759482785,15181.25836919,245.48799611999857,50671.06715088001 2025-10-03,09:13:07.000,276,11030742,-795,0,1759482786,15181.285314429995,245.55143829000008,50671.074138 2025-10-03,09:13:08.000,276,11030781,-795,0,1759482787,15181.265105499995,245.5796348100048,50671.17195768 2025-10-03,09:13:09.000,276,11030811,-795,0,1759482788,15181.305523359995,245.6924208900018,50671.20689328001 2025-10-03,09:13:10.000,276,11030701,-795,0,1759482789,15181.37962277,245.72061740999925,50671.19990616 2025-10-03,09:13:11.000,276,11030810,-795,0,1759482790,15181.31225966999,245.8404526200029,50671.12304784 2025-10-03,09:13:12.000,276,11030773,-795,0,1759482791,15181.265105499995,245.84750175000227,50671.16497056001 2025-10-03,09:13:13.000,276,11030757,-795,0,1759482792,15181.29878705,245.8263543600042,50671.248816 2025-10-03,09:13:14.000,276,11030758,-795,0,1759482793,15181.204478709995,245.79815783999948,50671.29772584 2025-10-03,09:13:15.000,276,11030671,-795,0,1759482794,15181.164060849995,245.88979652999842,50671.22086752 2025-10-03,09:13:16.000,276,11030698,-795,0,1759482795,15181.15058822999,245.84750175000227,50671.29073872 2025-10-03,09:13:17.000,276,11030702,-795,0,1759482796,15181.13037929999,245.84750175000227,50671.27676448 2025-10-03,09:13:18.000,276,11030677,-795,0,1759482797,15181.15732454,245.86160001000098,50671.33964856 2025-10-03,09:13:19.000,276,11030769,-795,0,1759482798,15181.143851919995,245.94618957000057,50671.1789448 2025-10-03,09:13:20.000,276,11030703,-795,0,1759482799,15181.265105499995,245.9602878299993,50671.28375160001 2025-10-03,09:13:21.000,276,11030653,-795,0,1759482800,15181.21121501999,246.04487738999887,50671.33964856 2025-10-03,09:13:22.000,276,11030723,-795,0,1759482801,15181.204478709995,246.08012304000295,50671.34663568 2025-10-03,09:13:23.000,276,11030873,-795,0,1759482802,15181.204478709995,246.13651607999782,50671.311700080005 2025-10-03,09:13:24.000,276,11030766,-795,0,1759482803,15181.224687639995,246.25635129000148,50671.360609920004 2025-10-03,09:13:25.000,276,11030715,-795,0,1759482804,15181.31899598,246.22815477000404,50671.430481120005 2025-10-03,09:13:26.000,276,11030774,-795,0,1759482805,15181.325732289995,246.2352039000034,50671.42349400001 2025-10-03,09:13:27.000,276,11030840,-795,0,1759482806,15181.39309538999,246.26340042000083,50671.3885584 2025-10-03,09:13:28.000,276,11030711,-795,0,1759482807,15181.446985869996,246.3973338900032,50671.50035232001 2025-10-03,09:13:29.000,276,11030657,-795,0,1759482808,15181.507612659996,246.36208823999914,50671.479390960005 2025-10-03,09:13:30.000,276,11030670,-795,0,1759482809,15181.433513249991,246.3691373699985,50671.430481120005 2025-10-03,09:13:31.000,276,11030801,-795,0,1759482810,15181.42004063,246.3973338900032,50671.45144248001 2025-10-03,09:13:32.000,276,11030778,-795,0,1759482811,15181.3998317,246.50307084000087,50671.528300800004 2025-10-03,09:13:33.000,276,11030726,-795,0,1759482812,15181.35267752999,246.43257954,50671.528300800004 2025-10-03,09:13:34.000,276,11030799,-795,0,1759482813,15181.37962277,246.3691373699985,50671.549262160006 2025-10-03,09:13:35.000,276,11030831,-795,0,1759482814,15181.42004063,246.4184812800013,50671.54227504001 2025-10-03,09:13:36.000,276,11030747,-795,0,1759482815,15181.541294210001,246.41143215000193,50671.55624928 2025-10-03,09:13:37.000,276,11030782,-795,0,1759482816,15181.642338860001,246.35503910999978,50671.64009472001 2025-10-03,09:13:38.000,276,11030782,-795,0,1759482817,15181.770328749997,246.37618649999786,50671.765862880005 2025-10-03,09:13:39.000,276,11030729,-795,0,1759482818,15181.750119819997,246.32684259000234,50671.68201744 2025-10-03,09:13:40.000,276,11030773,-795,0,1759482819,15181.709701959997,246.35503910999978,50671.70996592001 2025-10-03,09:13:41.000,276,11030776,-795,0,1759482820,15181.756856129992,246.3691373699985,50671.828746959996 2025-10-03,09:13:42.000,276,11030825,-795,0,1759482821,15181.716438269992,246.3832356300045,50671.85669544001 2025-10-03,09:13:43.000,276,11030676,-795,0,1759482822,15181.649075169997,246.52421822999895,50671.72394016 2025-10-03,09:13:44.000,276,11030691,-795,0,1759482823,15181.601921000001,246.52421822999895,50671.87066968 2025-10-03,09:13:45.000,276,11030707,-795,0,1759482824,15181.50087635,246.56651301000238,50671.89163104 2025-10-03,09:13:46.000,276,11030723,-795,0,1759482825,15181.453722179991,246.57356214000174,50671.95451512001 2025-10-03,09:13:47.000,276,11030780,-795,0,1759482826,15181.446985869996,246.5312673599983,50671.947528 2025-10-03,09:13:48.000,276,11030759,-795,0,1759482827,15181.507612659996,246.5312673599983,50672.052334800006 2025-10-03,09:13:49.000,276,11030793,-795,0,1759482828,15181.561503140001,246.60175865999918,50671.95451512001 2025-10-03,09:13:50.000,276,11030735,-795,0,1759482829,15181.541294210001,246.6440534400026,50672.0173992 2025-10-03,09:13:51.000,276,11030708,-795,0,1759482830,15181.568239449996,246.69339734999812,50672.0872704 2025-10-03,09:13:52.000,276,11030746,-795,0,1759482831,15181.548030519996,246.72159387000283,50672.12220600001 2025-10-03,09:13:53.000,276,11030849,-795,0,1759482832,15181.574975759992,246.7427412600009,50672.17810296 2025-10-03,09:13:54.000,276,11030734,-795,0,1759482833,15181.581712070001,246.75683951999963,50672.26194840001 2025-10-03,09:13:55.000,276,11030710,-795,0,1759482834,15181.487403729996,246.8273308200005,50672.28989688001 2025-10-03,09:13:56.000,276,11030754,-795,0,1759482835,15181.386359079996,246.890772990002,50672.30387112 2025-10-03,09:13:57.000,276,11030774,-795,0,1759482836,15181.366150149996,246.88372386000265,50672.268935520005 2025-10-03,09:13:58.000,276,11030764,-795,0,1759482837,15181.1977424,246.9542151600035,50672.4016908 2025-10-03,09:13:59.000,276,11030775,-795,0,1759482838,15181.184269779995,246.98241168000095,50672.471562 2025-10-03,09:14:00.000,276,11030759,-795,0,1759482839,15181.15732454,247.06700124000054,50672.45758776001 2025-10-03,09:14:01.000,276,11030749,-795,0,1759482840,15181.15058822999,247.0388047200031,50672.49252336 2025-10-03,09:14:02.000,276,11030792,-795,0,1759482841,15181.1977424,247.0881486299986,50672.57636880001 2025-10-03,09:14:03.000,276,11030684,-795,0,1759482842,15181.23816026,247.2009347100029,50672.5414332 2025-10-03,09:14:04.000,276,11030757,-795,0,1759482843,15181.23142394999,247.35601557000336,50672.6113044 2025-10-03,09:14:05.000,276,11030719,-795,0,1759482844,15181.345941219995,247.35601557000336,50672.54842032001 2025-10-03,09:14:06.000,276,11030686,-795,0,1759482845,15181.41330431999,247.3842120900008,50672.723098320006 2025-10-03,09:14:07.000,276,11030730,-795,0,1759482846,15181.35267752999,247.30667166000057,50672.67418848001 2025-10-03,09:14:08.000,276,11030803,-795,0,1759482847,15181.467194799996,247.34191731000465,50672.73707256 2025-10-03,09:14:09.000,276,11030782,-795,0,1759482848,15181.48066742,247.37716296000144,50672.723098320006 2025-10-03,09:14:10.000,276,11030755,-795,0,1759482849,15181.534557899991,247.4476542600023,50672.76502104001 2025-10-03,09:14:11.000,276,11030804,-795,0,1759482850,15181.494140039991,247.5322438200019,50672.75803392 2025-10-03,09:14:12.000,276,11030710,-795,0,1759482851,15181.487403729996,247.4476542600023,50672.81393088001 2025-10-03,09:14:13.000,276,11030744,-795,0,1759482852,15181.514348969991,247.48994903999846,50672.988608880005 2025-10-03,09:14:14.000,276,11030703,-795,0,1759482853,15181.534557899991,247.4688016500004,50673.00957024001 2025-10-03,09:14:15.000,276,11030767,-795,0,1759482854,15181.622129930001,247.56044033999933,50672.9257248 2025-10-03,09:14:16.000,276,11030701,-795,0,1759482855,15181.628866239997,247.60978425000212,50673.1353384 2025-10-03,09:14:17.000,276,11030698,-795,0,1759482856,15181.635602549992,247.58158773000468,50673.11437704 2025-10-03,09:14:18.000,276,11030777,-795,0,1759482857,15181.615393619992,247.61683338000148,50673.1353384 2025-10-03,09:14:19.000,276,11030745,-795,0,1759482858,15181.574975759992,247.64502989999892,50673.11437704 2025-10-03,09:14:20.000,276,11030727,-795,0,1759482859,15181.588448379996,247.71552119999978,50673.17726112001 2025-10-03,09:14:21.000,276,11030791,-795,0,1759482860,15181.615393619992,247.71552119999978,50673.26809368001 2025-10-03,09:14:22.000,276,11030700,-795,0,1759482861,15181.642338860001,247.7296194599985,50673.29604216001 2025-10-03,09:14:23.000,276,11030799,-795,0,1759482862,15181.581712070001,247.80715988999873,50673.30302928 2025-10-03,09:14:24.000,276,11030625,-795,0,1759482863,15181.487403729996,247.85650380000152,50673.38687472001 2025-10-03,09:14:25.000,276,11030703,-795,0,1759482864,15181.31899598,247.78601250000065,50673.40084896 2025-10-03,09:14:26.000,276,11030761,-795,0,1759482865,15181.21121501999,247.8142090199981,50673.47072016 2025-10-03,09:14:27.000,276,11030896,-795,0,1759482866,15181.13711561,247.79306163,50673.49866864 2025-10-03,09:14:28.000,276,11030729,-795,0,1759482867,15181.036070959999,247.8142090199981,50673.659372400005 2025-10-03,09:14:29.000,276,11030687,-795,0,1759482868,15181.036070959999,247.89879857999767,50673.589501200004 2025-10-03,09:14:30.000,276,11030697,-795,0,1759482869,15181.036070959999,247.99748640000325,50673.72225648001 2025-10-03,09:14:31.000,276,11030726,-795,0,1759482870,15181.036070959999,248.11027248000028,50673.81308904 2025-10-03,09:14:32.000,276,11030753,-795,0,1759482871,15181.123642989995,248.1384689999977,50673.778153440006 2025-10-03,09:14:33.000,276,11030803,-795,0,1759482872,15181.09669775,248.24420595000265,50673.91789584001 2025-10-03,09:14:34.000,276,11030864,-795,0,1759482873,15181.083225129994,248.35699202999967,50673.86199888 2025-10-03,09:14:35.000,276,11030652,-795,0,1759482874,15180.941762619994,248.41338507000182,50673.88994736001 2025-10-03,09:14:36.000,276,11030667,-795,0,1759482875,15180.881135829994,248.51207289000013,50674.07161248 2025-10-03,09:14:37.000,276,11030730,-795,0,1759482876,15180.820509039993,248.51207289000013,50673.98776704001 2025-10-03,09:14:38.000,276,11030625,-795,0,1759482877,15180.854190589998,248.63190810000378,50674.16943216 2025-10-03,09:14:39.000,276,11030747,-795,0,1759482878,15180.968707859989,248.62485897000442,50674.162445040005 2025-10-03,09:14:40.000,276,11030762,-795,0,1759482879,15181.022598339994,248.6178098399978,50674.211354880004 2025-10-03,09:14:41.000,276,11030710,-795,0,1759482880,15181.143851919995,248.7446941800008,50674.162445040005 2025-10-03,09:14:42.000,276,11030786,-795,0,1759482881,15181.21795133,248.86452939000446,50674.330135920005 2025-10-03,09:14:43.000,276,11030689,-795,0,1759482882,15181.244896569995,248.94911895000405,50674.37205864001 2025-10-03,09:14:44.000,276,11030736,-795,0,1759482883,15181.33246859999,248.87157852000382,50674.44192984001 2025-10-03,09:14:45.000,276,11030678,-795,0,1759482884,15181.41330431999,248.87862765000318,50674.40699424 2025-10-03,09:14:46.000,276,11030684,-795,0,1759482885,15181.44024956,249.01256111999828,50674.5327624 2025-10-03,09:14:47.000,276,11030703,-795,0,1759482886,15181.527821589996,249.04780677000235,50674.49083968001 2025-10-03,09:14:48.000,276,11030829,-795,0,1759482887,15181.521085280001,249.11124894000386,50674.53974952001 2025-10-03,09:14:49.000,276,11030705,-795,0,1759482888,15181.642338860001,249.1887893700041,50674.616607840006 2025-10-03,09:14:50.000,276,11030728,-795,0,1759482889,15181.642338860001,249.2381332799996,50674.65853056001 2025-10-03,09:14:51.000,276,11030706,-795,0,1759482890,15181.608657309996,249.25223153999832,50674.70744040001 2025-10-03,09:14:52.000,276,11030747,-795,0,1759482891,15181.750119819997,249.2874771900024,50674.79128584 2025-10-03,09:14:53.000,276,11030845,-795,0,1759482892,15181.810746609997,249.3368210999979,50674.784298720006 2025-10-03,09:14:54.000,276,11030729,-795,0,1759482893,15181.932000189998,249.3509193600039,50674.91006688 2025-10-03,09:14:55.000,276,11030723,-795,0,1759482894,15182.093671629998,249.41436152999813,50674.82622144001 2025-10-03,09:14:56.000,276,11030784,-795,0,1759482895,15182.235134139999,249.5341967400018,50674.951989600006 2025-10-03,09:14:57.000,276,11030773,-795,0,1759482896,15182.241870449994,249.50600022000435,50674.95897672 2025-10-03,09:14:58.000,276,11030671,-795,0,1759482897,15182.363124029995,249.59058978000394,50674.95897672 2025-10-03,09:14:59.000,276,11030764,-795,0,1759482898,15182.39006926999,249.58354065000458,50675.00788656 2025-10-03,09:15:00.000,276,11030736,-795,0,1759482899,15182.55847702,249.54124587000115,50675.09173200001 2025-10-03,09:15:01.000,276,11030704,-795,0,1759482900,15182.646049049996,249.61878630000137,50675.13365472 2025-10-03,09:15:02.000,276,11030725,-795,0,1759482901,15182.800984180001,249.52714761000243,50675.28038424001 2025-10-03,09:15:03.000,276,11030692,-795,0,1759482902,15182.902028830002,249.57649151999794,50675.37820392001 2025-10-03,09:15:04.000,276,11030745,-795,0,1759482903,15182.955919309992,249.6328845600001,50675.35025544 2025-10-03,09:15:05.000,276,11030755,-795,0,1759482904,15183.043491340002,249.61878630000137,50675.441088 2025-10-03,09:15:06.000,276,11030770,-795,0,1759482905,15183.191690159998,249.54124587000115,50675.39916528001 2025-10-03,09:15:07.000,276,11030819,-795,0,1759482906,15183.306207429989,249.52009848000307,50675.44807512001 2025-10-03,09:15:08.000,276,11030787,-795,0,1759482907,15183.333152669999,249.58354065000458,50675.53890768 2025-10-03,09:15:09.000,276,11030657,-795,0,1759482908,15183.501560419994,249.62583543000073,50675.59480464001 2025-10-03,09:15:10.000,276,11030809,-795,0,1759482909,15183.51503304,249.61878630000137,50675.65768872 2025-10-03,09:15:11.000,276,11030774,-795,0,1759482910,15183.52850565999,249.58354065000458,50675.671662960005 2025-10-03,09:15:12.000,276,11030755,-795,0,1759482911,15183.57565983,249.59058978000394,50675.77646976 2025-10-03,09:15:13.000,276,11030741,-795,0,1759482912,15183.582396139995,249.5341967400018,50675.79743112 2025-10-03,09:15:14.000,276,11030679,-795,0,1759482913,15183.62955030999,249.5976389100033,50675.8253796 2025-10-03,09:15:15.000,276,11030783,-795,0,1759482914,15183.643022929995,249.56239325999923,50675.8952508 2025-10-03,09:15:16.000,276,11030756,-795,0,1759482915,15183.723858649995,249.58354065000458,50675.909225040006 2025-10-03,09:15:17.000,276,11030797,-795,0,1759482916,15183.744067579995,249.5976389100033,50676.0349932 2025-10-03,09:15:18.000,276,11030770,-795,0,1759482917,15183.73733127,249.56239325999923,50676.06992880001 2025-10-03,09:15:19.000,276,11030725,-795,0,1759482918,15183.77774913,249.52714761000243,50676.04198032 2025-10-03,09:15:20.000,276,11030738,-795,0,1759482919,15183.872057469991,249.5341967400018,50676.1398 2025-10-03,09:15:21.000,276,11030805,-795,0,1759482920,15183.925947949996,249.50600022000435,50676.18870984 2025-10-03,09:15:22.000,276,11030810,-795,0,1759482921,15184.006783669996,249.49895108999772,50676.26556816001 2025-10-03,09:15:23.000,276,11030773,-795,0,1759482922,15184.087619389997,249.45665631000156,50676.36338784001 2025-10-03,09:15:24.000,276,11030729,-795,0,1759482923,15184.181927730002,249.49895108999772,50676.3494136 2025-10-03,09:15:25.000,276,11030764,-795,0,1759482924,15184.235818209992,249.484852829999,50676.440246160004 2025-10-03,09:15:26.000,276,11030668,-795,0,1759482925,15184.323390240002,249.49190195999836,50676.49614312 2025-10-03,09:15:27.000,276,11030714,-795,0,1759482926,15184.370544409998,249.52714761000243,50676.510117360005 2025-10-03,09:15:28.000,276,11030784,-795,0,1759482927,15184.437907509993,249.52714761000243,50676.61492416 2025-10-03,09:15:29.000,276,11030776,-795,0,1759482928,15184.532215849998,249.56239325999923,50676.64985976001 2025-10-03,09:15:30.000,276,11030768,-795,0,1759482929,15184.572633709999,249.57649151999794,50676.69876960001 2025-10-03,09:15:31.000,276,11030791,-795,0,1759482930,15184.62652418999,249.60468804000266,50676.726718080005 2025-10-03,09:15:32.000,276,11030831,-795,0,1759482931,15184.720832529994,249.54124587000115,50676.81056352 2025-10-03,09:15:33.000,276,11030736,-795,0,1759482932,15184.77472301,249.52714761000243,50676.8035764 2025-10-03,09:15:34.000,276,11030744,-795,0,1759482933,15184.84882241999,249.49190195999836,50676.88742184001 2025-10-03,09:15:35.000,276,11030791,-795,0,1759482934,15184.922921829995,249.47780369999964,50676.86646048001 2025-10-03,09:15:36.000,276,11030769,-795,0,1759482935,15185.05764803,249.42141066000477,50676.93633168001 2025-10-03,09:15:37.000,276,11030721,-795,0,1759482936,15185.313627809992,249.46370544000092,50677.09004832 2025-10-03,09:15:38.000,276,11030715,-795,0,1759482937,15185.468562939997,249.47780369999964,50677.04113848 2025-10-03,09:15:39.000,276,11030737,-795,0,1759482938,15185.576343899993,249.42141066000477,50677.03415136001 2025-10-03,09:15:40.000,276,11030838,-795,0,1759482939,15185.764960579989,249.32977196999855,50677.10402256001 2025-10-03,09:15:41.000,276,11030792,-795,0,1759482940,15185.892950469999,249.40731239999877,50677.27171344001 2025-10-03,09:15:42.000,276,11030795,-795,0,1759482941,15186.03441298,249.40731239999877,50677.27171344001 2025-10-03,09:15:43.000,276,11030763,-795,0,1759482942,15186.25671121,249.37911588000134,50677.278700560004 2025-10-03,09:15:44.000,276,11030738,-795,0,1759482943,15186.33754693,249.37911588000134,50677.4324172 2025-10-03,09:15:45.000,276,11030667,-795,0,1759482944,15186.539636230002,249.40731239999877,50677.418442960006 2025-10-03,09:15:46.000,276,11030805,-795,0,1759482945,15186.674362429992,249.37206675000198,50677.5022884 2025-10-03,09:15:47.000,276,11030801,-795,0,1759482946,15186.802352319988,249.32977196999855,50677.49530128 2025-10-03,09:15:48.000,276,11030763,-795,0,1759482947,15186.842770179988,249.37911588000134,50677.635043680006 2025-10-03,09:15:49.000,276,11030654,-795,0,1759482948,15186.903396969989,249.3227228399992,50677.54421112 2025-10-03,09:15:50.000,276,11030830,-795,0,1759482949,15186.896660659993,249.2663298000043,50677.62805656001 2025-10-03,09:15:51.000,276,11030678,-795,0,1759482950,15186.910133279998,249.25223153999832,50677.84465728001 2025-10-03,09:15:52.000,276,11030707,-795,0,1759482951,15186.950551139998,249.08305241999915,50677.90754136 2025-10-03,09:15:53.000,276,11030763,-795,0,1759482952,15187.058332099994,249.15354372000002,50677.97741256 2025-10-03,09:15:54.000,276,11030725,-795,0,1759482953,15187.159376749994,249.03370851000363,50677.97741256 2025-10-03,09:15:55.000,276,11030751,-795,0,1759482954,15187.321048189995,249.04780677000235,50678.03330952 2025-10-03,09:15:56.000,276,11030792,-795,0,1759482955,15187.49619225,249.03370851000363,50678.08920648001 2025-10-03,09:15:57.000,276,11030810,-795,0,1759482956,15187.684808929997,249.0901015499985,50678.05427088 2025-10-03,09:15:58.000,276,11030751,-795,0,1759482957,15187.765644649997,249.06895416000043,50678.068245120005 2025-10-03,09:15:59.000,276,11030723,-795,0,1759482958,15187.880161920002,249.0901015499985,50678.08920648001 2025-10-03,09:16:00.000,276,11030757,-795,0,1759482959,15188.082251219988,249.12534720000258,50678.18003904001 2025-10-03,09:16:01.000,276,11030769,-795,0,1759482960,15188.136141699993,249.0760032899998,50678.26388448 2025-10-03,09:16:02.000,276,11030710,-795,0,1759482961,15188.38538516999,249.02665938000428,50678.2708716 2025-10-03,09:16:03.000,276,11030794,-795,0,1759482962,15188.600947089995,249.01961024999764,50678.31978144 2025-10-03,09:16:04.000,276,11030705,-795,0,1759482963,15188.742409599996,249.01961024999764,50678.417601119996 2025-10-03,09:16:05.000,276,11030773,-795,0,1759482964,15188.917553660001,248.98436460000084,50678.38266552 2025-10-03,09:16:06.000,276,11030759,-795,0,1759482965,15188.957971520002,248.90682417000062,50678.45952384 2025-10-03,09:16:07.000,276,11030738,-795,0,1759482966,15189.112906649993,248.82223461000103,50678.46651096001 2025-10-03,09:16:08.000,276,11030767,-795,0,1759482967,15189.247632849998,248.85748025999783,50678.59227912001 2025-10-03,09:16:09.000,276,11030812,-795,0,1759482968,15189.227423919998,248.7940380900036,50678.59227912001 2025-10-03,09:16:10.000,276,11030713,-795,0,1759482969,15189.355413809993,248.77289069999824,50678.66215032001 2025-10-03,09:16:11.000,276,11030846,-795,0,1759482970,15189.50361262999,248.6812520099993,50678.71804728 2025-10-03,09:16:12.000,276,11030833,-795,0,1759482971,15189.64507513999,248.73764505000145,50678.78093136001 2025-10-03,09:16:13.000,276,11030712,-795,0,1759482972,15189.800010269995,248.66715375000058,50678.89971240001 2025-10-03,09:16:14.000,276,11030736,-795,0,1759482973,15189.988626949991,248.6460063600025,50678.906699520005 2025-10-03,09:16:15.000,276,11030788,-795,0,1759482974,15190.116616840001,248.60371157999907,50678.89971240001 2025-10-03,09:16:16.000,276,11030737,-795,0,1759482975,15190.305233519997,248.54026941000484,50678.96958360001 2025-10-03,09:16:17.000,276,11030760,-795,0,1759482976,15190.453432339993,248.3992868100031,50679.025480560005 2025-10-03,09:16:18.000,276,11030651,-795,0,1759482977,15190.567949609998,248.3851885500044,50679.15124872 2025-10-03,09:16:19.000,276,11030782,-795,0,1759482978,15190.77003891,248.26535334000073,50679.144261600006 2025-10-03,09:16:20.000,276,11030742,-795,0,1759482979,15190.958655589995,248.0891250900022,50679.242081280005 2025-10-03,09:16:21.000,276,11030789,-795,0,1759482980,15191.079909169996,248.09617422000156,50679.34688808 2025-10-03,09:16:22.000,276,11030652,-795,0,1759482981,15191.248316919991,248.0045355300026,50679.360862320005 2025-10-03,09:16:23.000,276,11030790,-795,0,1759482982,15191.281998469996,247.9763390099979,50679.46566912 2025-10-03,09:16:24.000,276,11030758,-795,0,1759482983,15191.376306810002,247.88470031999896,50679.57047592001 2025-10-03,09:16:25.000,276,11030682,-795,0,1759482984,15191.457142530002,247.65207902999828,50679.57047592001 2025-10-03,09:16:26.000,276,11030658,-795,0,1759482985,15191.645759209998,247.6309316400002,50679.68226984 2025-10-03,09:16:27.000,276,11030730,-795,0,1759482986,15191.679440759988,247.56044033999933,50679.7032312 2025-10-03,09:16:28.000,276,11030760,-795,0,1759482987,15191.780485409989,247.53929295000125,50679.73816680001 2025-10-03,09:16:29.000,276,11030810,-795,0,1759482988,15191.854584819994,247.42650687000423,50679.71720544001 2025-10-03,09:16:30.000,276,11030758,-795,0,1759482989,15192.00951995,247.31372078999993,50679.80803800001 2025-10-03,09:16:31.000,276,11030756,-795,0,1759482990,15192.06341042999,247.20798384000227,50679.863934960005 2025-10-03,09:16:32.000,276,11030671,-795,0,1759482991,15192.218345559995,247.2009347100029,50680.01066448 2025-10-03,09:16:33.000,276,11030779,-795,0,1759482992,15192.30591758999,247.1727381899982,50680.07354856001 2025-10-03,09:16:34.000,276,11030847,-795,0,1759482993,15192.29244497,247.14454167000076,50680.12245840001 2025-10-03,09:16:35.000,276,11030843,-795,0,1759482994,15192.3126539,247.0881486299986,50680.19232960001 2025-10-03,09:16:36.000,276,11030692,-795,0,1759482995,15192.35307176,247.06700124000054,50680.199316720005 2025-10-03,09:16:37.000,276,11030683,-795,0,1759482996,15192.41369855,246.86257647000457,50680.32508488 2025-10-03,09:16:38.000,276,11030759,-795,0,1759482997,15192.467589029991,246.86962560000393,50680.38098184 2025-10-03,09:16:39.000,276,11030739,-795,0,1759482998,15192.622524159997,246.85552733999793,50680.332072 2025-10-03,09:16:40.000,276,11030668,-795,0,1759482999,15192.763986669997,246.74979039000027,50680.45784016001 2025-10-03,09:16:41.000,276,11030756,-795,0,1759483000,15192.878503939988,246.68634821999876,50680.50675000001 2025-10-03,09:16:42.000,276,11030715,-795,0,1759483001,15192.986284899998,246.70749561000412,50680.51373712 2025-10-03,09:16:43.000,276,11030888,-795,0,1759483002,15192.999757519989,246.60880778999854,50680.49277576 2025-10-03,09:16:44.000,276,11030723,-795,0,1759483003,15193.154692649994,246.5453656200043,50680.56963408 2025-10-03,09:16:45.000,276,11030670,-795,0,1759483004,15193.215319439994,246.52421822999895,50680.70937648 2025-10-03,09:16:46.000,276,11030678,-795,0,1759483005,15193.30289146999,246.55241475000366,50680.79322192001 2025-10-03,09:16:47.000,276,11030768,-795,0,1759483006,15193.518453389996,246.4819234500028,50680.765273439996 2025-10-03,09:16:48.000,276,11030769,-795,0,1759483007,15193.558871249996,246.49602171000151,50680.91200296001 2025-10-03,09:16:49.000,276,11030814,-795,0,1759483008,15193.53192601,246.43257954,50680.932964319996 2025-10-03,09:16:50.000,276,11030703,-795,0,1759483009,15193.599289109996,246.37618649999786,50680.89802872 2025-10-03,09:16:51.000,276,11030695,-795,0,1759483010,15193.54539862999,246.22110564000468,50680.932964319996 2025-10-03,09:16:52.000,276,11030724,-795,0,1759483011,15193.639706969996,246.26340042000083,50681.05174536 2025-10-03,09:16:53.000,276,11030748,-795,0,1759483012,15193.626234349991,246.24930216000212,50681.156552160006 2025-10-03,09:16:54.000,276,11030840,-795,0,1759483013,15193.579080179996,246.2070073799987,50681.19148776 2025-10-03,09:16:55.000,276,11030670,-795,0,1759483014,15193.51171708,246.11536868999974,50681.24738472001 2025-10-03,09:16:56.000,276,11030688,-795,0,1759483015,15193.50498076999,246.19290911999997,50681.24738472001 2025-10-03,09:16:57.000,276,11030676,-795,0,1759483016,15193.457826599995,246.09422130000166,50681.26135896 2025-10-03,09:16:58.000,276,11030641,-795,0,1759483017,15193.5925528,246.0730739100036,50681.38014 2025-10-03,09:16:59.000,276,11030716,-795,0,1759483018,15193.599289109996,246.06602478000423,50681.34520440001 2025-10-03,09:17:00.000,276,11030720,-795,0,1759483019,15193.619498039996,246.10831956000038,50681.51289528001 2025-10-03,09:17:01.000,276,11030674,-795,0,1759483020,15193.585816489991,246.01668087000144,50681.49892104 2025-10-03,09:17:02.000,276,11030779,-795,0,1759483021,15193.48477183999,246.05192651999823,50681.47795968 2025-10-03,09:17:03.000,276,11030688,-795,0,1759483022,15193.54539862999,246.03782825999951,50681.53385664001 2025-10-03,09:17:04.000,276,11030688,-795,0,1759483023,15193.50498076999,246.06602478000423,50681.65263768001 2025-10-03,09:17:05.000,276,11030763,-795,0,1759483024,15193.50498076999,246.14356521000445,50681.6246892 2025-10-03,09:17:06.000,276,11030726,-795,0,1759483025,15193.478035529995,246.00258261000272,50681.68757328 2025-10-03,09:17:07.000,276,11030676,-795,0,1759483026,15193.478035529995,245.99553348000336,50681.67359904 2025-10-03,09:17:08.000,276,11030678,-795,0,1759483027,15193.55213494,245.974386089998,50681.78539296 2025-10-03,09:17:09.000,276,11030734,-795,0,1759483028,15193.53192601,245.99553348000336,50681.77840584001 2025-10-03,09:17:10.000,276,11030729,-795,0,1759483029,15193.538662319996,245.94618957000057,50681.81334144 2025-10-03,09:17:11.000,276,11030704,-795,0,1759483030,15193.46456290999,245.988484350004,50681.89019976 2025-10-03,09:17:12.000,276,11030755,-795,0,1759483031,15193.478035529995,245.90389479000441,50681.93212248 2025-10-03,09:17:13.000,276,11030677,-795,0,1759483032,15193.48477183999,245.96733695999865,50681.925135360005 2025-10-03,09:17:14.000,276,11030684,-795,0,1759483033,15193.42414504999,245.9250421800025,50681.939109599996 2025-10-03,09:17:15.000,276,11030736,-795,0,1759483034,15193.3904635,245.96733695999865,50682.05789064 2025-10-03,09:17:16.000,276,11030763,-795,0,1759483035,15193.43088136,245.91094392000377,50682.13474896001 2025-10-03,09:17:17.000,276,11030712,-795,0,1759483036,15193.41067243,245.78405958000076,50682.12776184 2025-10-03,09:17:18.000,276,11030728,-795,0,1759483037,15193.48477183999,245.76996132000204,50682.20462016001 2025-10-03,09:17:19.000,276,11030722,-795,0,1759483038,15193.53192601,245.76996132000204,50682.2185944 2025-10-03,09:17:20.000,276,11030756,-795,0,1759483039,15193.57234387,245.67127350000374,50682.19064592 2025-10-03,09:17:21.000,276,11030738,-795,0,1759483040,15193.646443279991,245.65012610999838,50682.260517120005 2025-10-03,09:17:22.000,276,11030758,-795,0,1759483041,15193.713806380001,245.58668394000415,50682.2185944 2025-10-03,09:17:23.000,276,11030738,-795,0,1759483042,15193.760960549997,245.60078220000287,50682.30243984001 2025-10-03,09:17:24.000,276,11030760,-795,0,1759483043,15193.828323649992,245.5937330700035,50682.36532392 2025-10-03,09:17:25.000,276,11030804,-795,0,1759483044,15193.841796269997,245.55848741999944,50682.30243984001 2025-10-03,09:17:26.000,276,11030677,-795,0,1759483045,15193.922631989997,245.53734003000136,50682.43519512 2025-10-03,09:17:27.000,276,11030753,-795,0,1759483046,15193.862005199997,245.45979960000113,50682.40025952001 2025-10-03,09:17:28.000,276,11030731,-795,0,1759483047,15193.787905789992,245.50209438000456,50682.442182239996 2025-10-03,09:17:29.000,276,11030809,-795,0,1759483048,15193.700333759996,245.38930830000027,50682.442182239996 2025-10-03,09:17:30.000,276,11030646,-795,0,1759483049,15193.666652209991,245.37521004000155,50682.37231104001 2025-10-03,09:17:31.000,276,11030747,-795,0,1759483050,15193.585816489991,245.41045568999834,50682.5330148 2025-10-03,09:17:32.000,276,11030713,-795,0,1759483051,15193.57234387,245.4175048199977,50682.55397616 2025-10-03,09:17:33.000,276,11030747,-795,0,1759483052,15193.49150815,245.42455395000434,50682.58192464 2025-10-03,09:17:34.000,276,11030759,-795,0,1759483053,15193.437617669995,245.40340655999898,50682.546989040005 2025-10-03,09:17:35.000,276,11030778,-795,0,1759483054,15193.457826599995,245.36111178000283,50682.55397616 2025-10-03,09:17:36.000,276,11030746,-795,0,1759483055,15193.32983671,245.36111178000283,50682.72865416 2025-10-03,09:17:37.000,276,11030699,-795,0,1759483056,15193.275946229995,245.29766961000132,50682.67974432 2025-10-03,09:17:38.000,276,11030734,-795,0,1759483057,15193.127747409999,245.35406265000347,50682.58891176001 2025-10-03,09:17:39.000,276,11030692,-795,0,1759483058,15193.040175379989,245.33996439000475,50682.65179584 2025-10-03,09:17:40.000,276,11030772,-795,0,1759483059,15192.966075969998,245.4175048199977,50682.63083448 2025-10-03,09:17:41.000,276,11030748,-795,0,1759483060,15192.878503939988,245.37521004000155,50682.665770080006 2025-10-03,09:17:42.000,276,11030701,-795,0,1759483061,15192.770722979993,245.3188169999994,50682.65878296001 2025-10-03,09:17:43.000,276,11030700,-795,0,1759483062,15192.676414640002,245.3822591700009,50682.65878296001 2025-10-03,09:17:44.000,276,11030724,-795,0,1759483063,15192.575369990001,245.43865221000306,50682.74961552 2025-10-03,09:17:45.000,276,11030710,-795,0,1759483064,15192.575369990001,245.42455395000434,50682.7426284 2025-10-03,09:17:46.000,276,11030649,-795,0,1759483065,15192.481061649996,245.40340655999898,50682.74961552 2025-10-03,09:17:47.000,276,11030713,-795,0,1759483066,15192.460852719996,245.3681609100022,50682.7426284 2025-10-03,09:17:48.000,276,11030707,-795,0,1759483067,15192.433907480001,245.45979960000113,50682.78455112001 2025-10-03,09:17:49.000,276,11030773,-795,0,1759483068,15192.440643789996,245.50914351000392,50682.72166704 2025-10-03,09:17:50.000,276,11030686,-795,0,1759483069,15192.386753309991,245.65717523999774,50682.777563999996 2025-10-03,09:17:51.000,276,11030798,-795,0,1759483070,15192.29244497,245.62192959000095,50682.7426284 2025-10-03,09:17:52.000,276,11030616,-795,0,1759483071,15192.258763419995,245.68537176000245,50682.945254879996 2025-10-03,09:17:53.000,276,11030811,-795,0,1759483072,15192.18466400999,245.64307697999902,50682.9173064 2025-10-03,09:17:54.000,276,11030739,-795,0,1759483073,15192.04320149999,245.66422437000438,50682.95922912 2025-10-03,09:17:55.000,276,11030723,-795,0,1759483074,15192.02299256999,245.65012610999838,50682.90333216001 2025-10-03,09:17:56.000,276,11030608,-795,0,1759483075,15191.996047329994,245.67127350000374,50682.9173064 2025-10-03,09:17:57.000,276,11030638,-795,0,1759483076,15191.969102089999,245.67127350000374,50683.02910032 2025-10-03,09:17:58.000,276,11030655,-795,0,1759483077,15191.94215684999,245.6783226300031,50682.91031928 2025-10-03,09:17:59.000,276,11030698,-795,0,1759483078,15191.753540169993,245.65717523999774,50682.8474352 2025-10-03,09:18:00.000,276,11030724,-795,0,1759483079,15191.719858619988,245.7276665399986,50683.001151840006 2025-10-03,09:18:01.000,276,11030703,-795,0,1759483080,15191.625550279998,245.73471566999797,50683.07102304001 2025-10-03,09:18:02.000,276,11030664,-795,0,1759483081,15191.531241939992,245.8756982699997,50683.0570488 2025-10-03,09:18:03.000,276,11030830,-795,0,1759483082,15191.389779429992,245.88979652999842,50682.931280640005 2025-10-03,09:18:04.000,276,11030665,-795,0,1759483083,15191.295471090001,245.91094392000377,50683.050061680005 2025-10-03,09:18:05.000,276,11030699,-795,0,1759483084,15191.167481199991,245.96733695999865,50683.0570488 2025-10-03,09:18:06.000,276,11030651,-795,0,1759483085,15191.02601868999,245.94618957000057,50683.14089424001 2025-10-03,09:18:07.000,276,11030749,-795,0,1759483086,15190.86434724999,245.9250421800025,50683.07102304001 2025-10-03,09:18:08.000,276,11030866,-795,0,1759483087,15190.796984149994,245.974386089998,50683.07801016 2025-10-03,09:18:09.000,276,11030815,-795,0,1759483088,15190.581422229989,246.06602478000423,50683.07801016 2025-10-03,09:18:10.000,276,11030796,-795,0,1759483089,15190.480377579988,246.10127043000102,50683.07102304001 2025-10-03,09:18:11.000,276,11030803,-795,0,1759483090,15190.372596619993,246.03077913000016,50683.07102304001 2025-10-03,09:18:12.000,276,11030749,-795,0,1759483091,15190.305233519997,246.1506143400038,50683.08499728 2025-10-03,09:18:13.000,276,11030762,-795,0,1759483092,15190.224397799997,246.15766347000317,50683.09198440001 2025-10-03,09:18:14.000,276,11030782,-795,0,1759483093,15190.069462669991,246.15766347000317,50683.07801016 2025-10-03,09:18:15.000,276,11030737,-795,0,1759483094,15189.97515433,246.19995824999933,50683.12692 2025-10-03,09:18:16.000,276,11030739,-795,0,1759483095,15189.86737336999,246.19290911999997,50683.08499728 2025-10-03,09:18:17.000,276,11030749,-795,0,1759483096,15189.7528561,246.2704495500002,50683.11993288001 2025-10-03,09:18:18.000,276,11030632,-795,0,1759483097,15189.61139359,246.34798998000042,50683.00813896 2025-10-03,09:18:19.000,276,11030700,-795,0,1759483098,15189.530557869999,246.3973338900032,50683.098971520005 2025-10-03,09:18:20.000,276,11030820,-795,0,1759483099,15189.416040599994,246.42553041000065,50683.10595864 2025-10-03,09:18:21.000,276,11030691,-795,0,1759483100,15189.328468569998,246.45372692999808,50683.11993288001 2025-10-03,09:18:22.000,276,11030752,-795,0,1759483101,15189.213951299993,246.55241475000366,50683.11294576 2025-10-03,09:18:23.000,276,11030769,-795,0,1759483102,15189.112906649993,246.65815170000133,50683.16185560001 2025-10-03,09:18:24.000,276,11030785,-795,0,1759483103,15189.038807240002,246.69339734999812,50683.30858512001 2025-10-03,09:18:25.000,276,11030751,-795,0,1759483104,15188.984916759997,246.6440534400026,50683.22473968 2025-10-03,09:18:26.000,276,11030661,-795,0,1759483105,15188.829981629991,246.6440534400026,50683.20377832 2025-10-03,09:18:27.000,276,11030757,-795,0,1759483106,15188.749145909991,246.73569213000155,50683.21076544001 2025-10-03,09:18:28.000,276,11030714,-795,0,1759483107,15188.701991739996,246.78503604000434,50683.217752560005 2025-10-03,09:18:29.000,276,11030732,-795,0,1759483108,15188.6750465,246.75683951999963,50683.07801016 2025-10-03,09:18:30.000,276,11030715,-795,0,1759483109,15188.50663874999,246.84142907999922,50683.07102304001 2025-10-03,09:18:31.000,276,11030812,-795,0,1759483110,15188.46622088999,246.85552733999793,50683.15486848 2025-10-03,09:18:32.000,276,11030680,-795,0,1759483111,15188.459484579995,246.88372386000265,50683.25967528001 2025-10-03,09:18:33.000,276,11030738,-795,0,1759483112,15188.358439929994,246.82028169000114,50683.18980408001 2025-10-03,09:18:34.000,276,11030822,-795,0,1759483113,15188.277604209994,246.84142907999922,50683.18980408001 2025-10-03,09:18:35.000,276,11030705,-795,0,1759483114,15188.075514909993,246.91192038000008,50683.13390712 2025-10-03,09:18:36.000,276,11030700,-795,0,1759483115,15188.041833359988,246.91192038000008,50683.12692 2025-10-03,09:18:37.000,276,11030773,-795,0,1759483116,15187.987942879998,246.96126429000287,50683.12692 2025-10-03,09:18:38.000,276,11030809,-795,0,1759483117,15187.940788710002,246.9401169000048,50683.07102304001 2025-10-03,09:18:39.000,276,11030834,-795,0,1759483118,15187.859952990002,247.05290298000182,50683.09198440001 2025-10-03,09:18:40.000,276,11030748,-795,0,1759483119,15187.752172029992,247.0106081999984,50683.14089424001 2025-10-03,09:18:41.000,276,11030768,-795,0,1759483120,15187.711754169992,247.0881486299986,50683.13390712 2025-10-03,09:18:42.000,276,11030847,-795,0,1759483121,15187.55681904,247.0881486299986,50683.001151840006 2025-10-03,09:18:43.000,276,11030864,-795,0,1759483122,15187.46924700999,247.17978732000483,50682.980190480004 2025-10-03,09:18:44.000,276,11030747,-795,0,1759483123,15187.401883909995,247.21503297000163,50683.01512608 2025-10-03,09:18:45.000,276,11030759,-795,0,1759483124,15187.31431188,247.27847514000314,50683.04307456001 2025-10-03,09:18:46.000,276,11030866,-795,0,1759483125,15187.25368509,247.25027861999843,50683.02910032 2025-10-03,09:18:47.000,276,11030688,-795,0,1759483126,15187.092013649999,247.27142601000378,50682.88935792 2025-10-03,09:18:48.000,276,11030756,-795,0,1759483127,15187.038123169994,247.26437688000442,50683.03608744 2025-10-03,09:18:49.000,276,11030765,-795,0,1759483128,15186.930342209998,247.27847514000314,50682.93826776 2025-10-03,09:18:50.000,276,11030733,-795,0,1759483129,15186.889924349998,247.27142601000378,50682.91031928 2025-10-03,09:18:51.000,276,11030802,-795,0,1759483130,15186.869715419998,247.27847514000314,50682.92429352001 2025-10-03,09:18:52.000,276,11030728,-795,0,1759483131,15186.842770179988,247.30667166000057,50682.8474352 2025-10-03,09:18:53.000,276,11030706,-795,0,1759483132,15186.829297559998,247.36306470000272,50682.89634504 2025-10-03,09:18:54.000,276,11030727,-795,0,1759483133,15186.782143389988,247.41240860999824,50682.945254879996 2025-10-03,09:18:55.000,276,11030686,-795,0,1759483134,15186.721516600002,247.3842120900008,50682.79153824 2025-10-03,09:18:56.000,276,11030760,-795,0,1759483135,15186.640680880002,247.41945774000487,50682.77057688 2025-10-03,09:18:57.000,276,11030740,-795,0,1759483136,15186.613735639992,247.42650687000423,50682.73564128001 2025-10-03,09:18:58.000,276,11030632,-795,0,1759483137,15186.553108849992,247.47585077999975,50682.75660264001 2025-10-03,09:18:59.000,276,11030663,-795,0,1759483138,15186.438591580001,247.50404730000446,50682.70769280001 2025-10-03,09:19:00.000,276,11030702,-795,0,1759483139,15186.344283239996,247.55339120999997,50682.63782160001 2025-10-03,09:19:01.000,276,11030699,-795,0,1759483140,15186.27018382999,247.66617729000427,50682.70070568 2025-10-03,09:19:02.000,276,11030732,-795,0,1759483141,15186.17587549,247.65207902999828,50682.68673144001 2025-10-03,09:19:03.000,276,11030807,-795,0,1759483142,15186.081567149995,247.70142294000107,50682.67974432 2025-10-03,09:19:04.000,276,11030688,-795,0,1759483143,15185.94684094999,247.70847207000043,50682.73564128001 2025-10-03,09:19:05.000,276,11030607,-795,0,1759483144,15185.839059989994,247.75076685000386,50682.65878296001 2025-10-03,09:19:06.000,276,11030790,-795,0,1759483145,15185.697597479993,247.80715988999873,50682.644808720004 2025-10-03,09:19:07.000,276,11030705,-795,0,1759483146,15185.583080209988,247.7789633700013,50682.69371856 2025-10-03,09:19:08.000,276,11030780,-795,0,1759483147,15185.522453420002,247.84945467000216,50682.609873119996 2025-10-03,09:19:09.000,276,11030779,-795,0,1759483148,15185.495508179993,247.80011075999937,50682.67974432 2025-10-03,09:19:10.000,276,11030797,-795,0,1759483149,15185.401199840002,247.84945467000216,50682.65179584 2025-10-03,09:19:11.000,276,11030701,-795,0,1759483150,15185.367518289997,247.9410933600011,50682.602886 2025-10-03,09:19:12.000,276,11030785,-795,0,1759483151,15185.246264709996,248.01863379000133,50682.57493752 2025-10-03,09:19:13.000,276,11030734,-795,0,1759483152,15185.273209949992,248.07502683000348,50682.5330148 2025-10-03,09:19:14.000,276,11030715,-795,0,1759483153,15185.212583159991,248.1384689999977,50682.55397616 2025-10-03,09:19:15.000,276,11030690,-795,0,1759483154,15185.104802199996,248.14551813000435,50682.45615648 2025-10-03,09:19:16.000,276,11030725,-795,0,1759483155,15185.01049385999,248.1878129100005,50682.442182239996 2025-10-03,09:19:17.000,276,11030753,-795,0,1759483156,15184.963339689995,248.27945159999945,50682.41423376 2025-10-03,09:19:18.000,276,11030809,-795,0,1759483157,15184.91618552,248.2865007299988,50682.45615648 2025-10-03,09:19:19.000,276,11030678,-795,0,1759483158,15184.801668249995,248.39223768000375,50682.35134968001 2025-10-03,09:19:20.000,276,11030751,-795,0,1759483159,15184.81514087,248.39223768000375,50682.36532392 2025-10-03,09:19:21.000,276,11030849,-795,0,1759483160,15184.81514087,248.42748333000054,50682.44916936001 2025-10-03,09:19:22.000,276,11030784,-795,0,1759483161,15184.82861348999,248.46977811000397,50682.3932724 2025-10-03,09:19:23.000,276,11030822,-795,0,1759483162,15184.69388729,248.5473185400042,50682.33737544 2025-10-03,09:19:24.000,276,11030838,-795,0,1759483163,15184.741041459994,248.6178098399978,50682.45615648 2025-10-03,09:19:25.000,276,11030628,-795,0,1759483164,15184.680414669994,248.66010462000122,50682.35134968001 2025-10-03,09:19:26.000,276,11030723,-795,0,1759483165,15184.599578949994,248.66715375000058,50682.330388320006 2025-10-03,09:19:27.000,276,11030706,-795,0,1759483166,15184.639996809994,248.75174331000017,50682.2884656 2025-10-03,09:19:28.000,276,11030729,-795,0,1759483167,15184.606315259989,248.73764505000145,50682.30243984001 2025-10-03,09:19:29.000,276,11030790,-795,0,1759483168,15184.639996809994,248.85043112999847,50682.2884656 2025-10-03,09:19:30.000,276,11030812,-795,0,1759483169,15184.599578949994,248.88567678000254,50682.19064592 2025-10-03,09:19:31.000,276,11030724,-795,0,1759483170,15184.559161089994,248.88567678000254,50682.162697440006 2025-10-03,09:19:32.000,276,11030667,-795,0,1759483171,15184.572633709999,248.98436460000084,50682.19763304 2025-10-03,09:19:33.000,276,11030850,-795,0,1759483172,15184.579370019994,249.01961024999764,50682.20462016001 2025-10-03,09:19:34.000,276,11030642,-795,0,1759483173,15184.491797989998,249.04780677000235,50682.20462016001 2025-10-03,09:19:35.000,276,11030724,-795,0,1759483174,15184.498534299993,249.03370851000363,50682.1487232 2025-10-03,09:19:36.000,276,11030704,-795,0,1759483175,15184.559161089994,249.16764197999873,50682.12077472 2025-10-03,09:19:37.000,276,11030824,-795,0,1759483176,15184.579370019994,249.12534720000258,50682.20462016001 2025-10-03,09:19:38.000,276,11030749,-795,0,1759483177,15184.606315259989,249.11829807000322,50682.11378760001 2025-10-03,09:19:39.000,276,11030800,-795,0,1759483178,15184.586106329989,249.16059284999938,50682.05789064 2025-10-03,09:19:40.000,276,11030715,-795,0,1759483179,15184.572633709999,249.1887893700041,50682.02994216 2025-10-03,09:19:41.000,276,11030778,-795,0,1759483180,15184.572633709999,249.25223153999832,50682.00199368 2025-10-03,09:19:42.000,276,11030751,-795,0,1759483181,15184.586106329989,249.25223153999832,50682.043916400005 2025-10-03,09:19:43.000,276,11030763,-795,0,1759483182,15184.525479539989,249.3509193600039,50681.96007096 2025-10-03,09:19:44.000,276,11030751,-795,0,1759483183,15184.559161089994,249.3509193600039,50681.91814824001 2025-10-03,09:19:45.000,276,11030696,-795,0,1759483184,15184.545688469989,249.46370544000092,50681.93212248 2025-10-03,09:19:46.000,276,11030686,-795,0,1759483185,15184.518743229994,249.56239325999923,50681.88321264 2025-10-03,09:19:47.000,276,11030746,-795,0,1759483186,15184.559161089994,249.484852829999,50681.925135360005 2025-10-03,09:19:48.000,276,11030796,-795,0,1759483187,15184.538952159994,249.6469828199988,50681.806354320004 2025-10-03,09:19:49.000,276,11030732,-795,0,1759483188,15184.512006919998,249.56944238999858,50681.806354320004 2025-10-03,09:19:50.000,276,11030697,-795,0,1759483189,15184.572633709999,249.6328845600001,50681.91814824001 2025-10-03,09:19:51.000,276,11030708,-795,0,1759483190,15184.545688469989,249.60468804000266,50681.88321264 2025-10-03,09:19:52.000,276,11030680,-795,0,1759483191,15184.545688469989,249.66813021000416,50681.827315680006 2025-10-03,09:19:53.000,276,11030872,-795,0,1759483192,15184.559161089994,249.62583543000073,50681.8343028 2025-10-03,09:19:54.000,276,11030820,-795,0,1759483193,15184.538952159994,249.62583543000073,50681.82032856001 2025-10-03,09:19:55.000,276,11030801,-795,0,1759483194,15184.512006919998,249.61878630000137,50681.73648312 2025-10-03,09:19:56.000,276,11030797,-795,0,1759483195,15184.431171199998,249.61173717000202,50681.757444480005 2025-10-03,09:19:57.000,276,11030619,-795,0,1759483196,15184.424434889988,249.61878630000137,50681.708534640005 2025-10-03,09:19:58.000,276,11030670,-795,0,1759483197,15184.431171199998,249.62583543000073,50681.71552176 2025-10-03,09:19:59.000,276,11030823,-795,0,1759483198,15184.404225959988,249.5976389100033,50681.6246892 2025-10-03,09:20:00.000,276,11030847,-795,0,1759483199,15184.458116439993,249.66813021000416,50681.65263768001 2025-10-03,09:20:01.000,276,11030685,-795,0,1759483200,15184.437907509993,249.60468804000266,50681.61770208 2025-10-03,09:20:02.000,276,11030824,-795,0,1759483201,15184.485061679989,249.5482950000005,50681.68757328 2025-10-03,09:20:03.000,276,11030714,-795,0,1759483202,15184.498534299993,249.60468804000266,50681.6246892 2025-10-03,09:20:04.000,276,11030758,-795,0,1759483203,15184.485061679989,249.61173717000202,50681.589753600005 2025-10-03,09:20:05.000,276,11030775,-795,0,1759483204,15184.565897399989,249.55534412999987,50681.56879224 2025-10-03,09:20:06.000,276,11030791,-795,0,1759483205,15184.559161089994,249.54124587000115,50681.42904984 2025-10-03,09:20:07.000,276,11030763,-795,0,1759483206,15184.579370019994,249.50600022000435,50681.49892104 2025-10-03,09:20:08.000,276,11030782,-795,0,1759483207,15184.660205739994,249.49895108999772,50681.56180512001 2025-10-03,09:20:09.000,276,11030642,-795,0,1759483208,15184.62652418999,249.44255805000284,50681.40808848 2025-10-03,09:20:10.000,276,11030739,-795,0,1759483209,15184.700623599994,249.44255805000284,50681.35219152 2025-10-03,09:20:11.000,276,11030770,-795,0,1759483210,15184.673678359999,249.4496071800022,50681.35219152 2025-10-03,09:20:12.000,276,11030750,-795,0,1759483211,15184.700623599994,249.40731239999877,50681.40808848 2025-10-03,09:20:13.000,276,11030860,-795,0,1759483212,15184.68715097999,249.37206675000198,50681.31725592001 2025-10-03,09:20:14.000,276,11030729,-795,0,1759483213,15184.78819562999,249.2874771900024,50681.34520440001 2025-10-03,09:20:15.000,276,11030776,-795,0,1759483214,15184.8353498,249.3368210999979,50681.373152880005 2025-10-03,09:20:16.000,276,11030817,-795,0,1759483215,15184.862295039995,249.23108415000024,50681.29629456001 2025-10-03,09:20:17.000,276,11030669,-795,0,1759483216,15184.94986706999,249.21698589000152,50681.303281680004 2025-10-03,09:20:18.000,276,11030718,-795,0,1759483217,15184.94986706999,249.16059284999938,50681.22642336001 2025-10-03,09:20:19.000,276,11030681,-795,0,1759483218,15184.91618552,249.11124894000386,50681.23341048 2025-10-03,09:20:20.000,276,11030898,-795,0,1759483219,15184.922921829995,249.04780677000235,50681.205462000005 2025-10-03,09:20:21.000,276,11030723,-795,0,1759483220,15184.87576766,249.0548559000017,50681.14956504001 2025-10-03,09:20:22.000,276,11030712,-795,0,1759483221,15184.87576766,248.93502068999805,50681.17751352001 2025-10-03,09:20:23.000,276,11030709,-795,0,1759483222,15184.89597659,248.85043112999847,50681.11462944 2025-10-03,09:20:24.000,276,11030738,-795,0,1759483223,15184.862295039995,248.80813635000231,50681.14956504001 2025-10-03,09:20:25.000,276,11030820,-795,0,1759483224,15184.90944920999,248.70239940000465,50681.1705264 2025-10-03,09:20:26.000,276,11030779,-795,0,1759483225,15184.92965813999,248.62485897000442,50681.16353928 2025-10-03,09:20:27.000,276,11030823,-795,0,1759483226,15184.89597659,248.62485897000442,50681.100655199996 2025-10-03,09:20:28.000,276,11030691,-795,0,1759483227,15184.97681231,248.582564190001,50680.9958484 2025-10-03,09:20:29.000,276,11030761,-795,0,1759483228,15184.95660338,248.61076070999843,50680.967899920004 2025-10-03,09:20:30.000,276,11030800,-795,0,1759483229,15184.93639445,248.46977811000397,50681.100655199996 2025-10-03,09:20:31.000,276,11030808,-795,0,1759483230,15184.862295039995,248.47682724000333,50680.91200296001 2025-10-03,09:20:32.000,276,11030799,-795,0,1759483231,15184.781459319995,248.34994290000031,50680.9958484 2025-10-03,09:20:33.000,276,11030842,-795,0,1759483232,15184.761250389995,248.39223768000375,50680.9958484 2025-10-03,09:20:34.000,276,11030741,-795,0,1759483233,15184.801668249995,248.3005989900048,50680.89104160001 2025-10-03,09:20:35.000,276,11030845,-795,0,1759483234,15184.85555873,248.2724024700001,50680.89802872 2025-10-03,09:20:36.000,276,11030774,-795,0,1759483235,15184.77472301,248.2371568200033,50680.87706736 2025-10-03,09:20:37.000,276,11030797,-795,0,1759483236,15184.761250389995,248.19486203999986,50680.86309312001 2025-10-03,09:20:38.000,276,11030647,-795,0,1759483237,15184.76798669999,248.20191116999922,50680.821170400006 2025-10-03,09:20:39.000,276,11030822,-795,0,1759483238,15184.700623599994,248.11027248000028,50680.84911888 2025-10-03,09:20:40.000,276,11030732,-795,0,1759483239,15184.633260499999,248.11027248000028,50680.70937648 2025-10-03,09:20:41.000,276,11030847,-795,0,1759483240,15184.66694204999,248.04683030999877,50680.800209040004 2025-10-03,09:20:42.000,276,11030792,-795,0,1759483241,15184.64673311999,247.99748640000325,50680.80719616 2025-10-03,09:20:43.000,276,11030775,-795,0,1759483242,15184.565897399989,248.03273205000005,50680.74431208001 2025-10-03,09:20:44.000,276,11030815,-795,0,1759483243,15184.532215849998,248.0256829200007,50680.74431208001 2025-10-03,09:20:45.000,276,11030787,-795,0,1759483244,15184.451380129998,247.9763390099979,50680.7163636 2025-10-03,09:20:46.000,276,11030725,-795,0,1759483245,15184.431171199998,247.9763390099979,50680.79322192001 2025-10-03,09:20:47.000,276,11030857,-795,0,1759483246,15184.444643819988,247.9269951000024,50680.73732496 2025-10-03,09:20:48.000,276,11030670,-795,0,1759483247,15184.336862859993,247.85650380000152,50680.597582559996 2025-10-03,09:20:49.000,276,11030858,-795,0,1759483248,15184.262763450002,247.80715988999873,50680.61854392 2025-10-03,09:20:50.000,276,11030848,-795,0,1759483249,15184.202136660002,247.80715988999873,50680.56963408 2025-10-03,09:20:51.000,276,11030692,-795,0,1759483250,15184.148246179997,247.72257032999914,50680.64649240001 2025-10-03,09:20:52.000,276,11030749,-795,0,1759483251,15184.101092010002,247.72257032999914,50680.57662120001 2025-10-03,09:20:53.000,276,11030828,-795,0,1759483252,15184.074146769992,247.70847207000043,50680.534698480005 2025-10-03,09:20:54.000,276,11030836,-795,0,1759483253,15184.033728909992,247.72257032999914,50680.59059544 2025-10-03,09:20:55.000,276,11030740,-795,0,1759483254,15184.053937839992,247.65207902999828,50680.583608320005 2025-10-03,09:20:56.000,276,11030854,-795,0,1759483255,15184.000047360001,247.61683338000148,50680.51373712 2025-10-03,09:20:57.000,276,11030801,-795,0,1759483256,15184.000047360001,247.63798076999956,50680.44386592 2025-10-03,09:20:58.000,276,11030801,-795,0,1759483257,15183.91921164,247.5322438200019,50680.52771136001 2025-10-03,09:20:59.000,276,11030827,-795,0,1759483258,15183.925947949996,247.47585077999975,50680.43687880001 2025-10-03,09:21:00.000,276,11030749,-795,0,1759483259,15183.959629500001,247.45470339000167,50680.39495608 2025-10-03,09:21:01.000,276,11030771,-795,0,1759483260,15183.952893189991,247.34191731000465,50680.415917440005 2025-10-03,09:21:02.000,276,11030699,-795,0,1759483261,15183.91921164,247.29962253000122,50680.44386592 2025-10-03,09:21:03.000,276,11030801,-795,0,1759483262,15183.83837592,247.2009347100029,50680.32508488 2025-10-03,09:21:04.000,276,11030774,-795,0,1759483263,15183.73733127,247.16568905999884,50680.38098184 2025-10-03,09:21:05.000,276,11030748,-795,0,1759483264,15183.622813999995,247.04585385000246,50680.30412352 2025-10-03,09:21:06.000,276,11030720,-795,0,1759483265,15183.582396139995,247.03175559000374,50680.27617504 2025-10-03,09:21:07.000,276,11030683,-795,0,1759483266,15183.582396139995,247.0388047200031,50680.17835536 2025-10-03,09:21:08.000,276,11030831,-795,0,1759483267,15183.51503304,247.05995211000118,50680.262200799996 2025-10-03,09:21:09.000,276,11030858,-795,0,1759483268,15183.380306839994,246.9894608100003,50680.27617504 2025-10-03,09:21:10.000,276,11030708,-795,0,1759483269,15183.319680049994,246.9401169000048,50680.13643264 2025-10-03,09:21:11.000,276,11030753,-795,0,1759483270,15183.198426469993,246.890772990002,50680.129445520004 2025-10-03,09:21:12.000,276,11030852,-795,0,1759483271,15183.131063369998,246.8766747300033,50680.14341976001 2025-10-03,09:21:13.000,276,11030729,-795,0,1759483272,15183.070436579997,246.80618343000242,50680.129445520004 2025-10-03,09:21:14.000,276,11030788,-795,0,1759483273,15182.989600859997,246.77093777999835,50680.13643264 2025-10-03,09:21:15.000,276,11030761,-795,0,1759483274,15182.895292519992,246.70044648000476,50680.10149704001 2025-10-03,09:21:16.000,276,11030789,-795,0,1759483275,15182.827929419997,246.70749561000412,50680.10848416 2025-10-03,09:21:17.000,276,11030834,-795,0,1759483276,15182.693203219991,246.6158569199979,50680.0875228 2025-10-03,09:21:18.000,276,11030675,-795,0,1759483277,15182.652785359991,246.62290605000453,50680.07354856001 2025-10-03,09:21:19.000,276,11030726,-795,0,1759483278,15182.565213329995,246.60880778999854,50680.06656144 2025-10-03,09:21:20.000,276,11030701,-795,0,1759483279,15182.504586539995,246.55946388000302,50680.10149704001 2025-10-03,09:21:21.000,276,11030831,-795,0,1759483280,15182.504586539995,246.55946388000302,50679.99669024 2025-10-03,09:21:22.000,276,11030795,-795,0,1759483281,15182.4776413,246.55946388000302,50680.031625840005 2025-10-03,09:21:23.000,276,11030746,-795,0,1759483282,15182.363124029995,246.55946388000302,50679.94079328 2025-10-03,09:21:24.000,276,11030804,-795,0,1759483283,15182.302497239994,246.47487432000344,50679.95476752001 2025-10-03,09:21:25.000,276,11030759,-795,0,1759483284,15182.241870449994,246.48897258000216,50679.91983192 2025-10-03,09:21:26.000,276,11030723,-795,0,1759483285,15182.20818889999,246.46782519000408,50679.87092208 2025-10-03,09:21:27.000,276,11030723,-795,0,1759483286,15182.107144249989,246.4184812800013,50679.88489632001 2025-10-03,09:21:28.000,276,11030790,-795,0,1759483287,15182.006099599988,246.48897258000216,50679.90585768001 2025-10-03,09:21:29.000,276,11030742,-795,0,1759483288,15181.945472809988,246.41143215000193,50679.8429736 2025-10-03,09:21:30.000,276,11030836,-795,0,1759483289,15181.878109709993,246.41143215000193,50679.80803800001 2025-10-03,09:21:31.000,276,11030744,-795,0,1759483290,15181.756856129992,246.43962866999937,50679.7032312 2025-10-03,09:21:32.000,276,11030768,-795,0,1759483291,15181.615393619992,246.40438302000257,50679.82899936 2025-10-03,09:21:33.000,276,11030798,-795,0,1759483292,15181.37962277,246.3691373699985,50679.80803800001 2025-10-03,09:21:34.000,276,11030629,-795,0,1759483293,15181.244896569995,246.42553041000065,50679.72419256 2025-10-03,09:21:35.000,276,11030788,-795,0,1759483294,15181.13037929999,246.42553041000065,50679.73117968 2025-10-03,09:21:36.000,276,11030810,-795,0,1759483295,15181.07648882,246.46077606000472,50679.745153920005 2025-10-03,09:21:37.000,276,11030813,-795,0,1759483296,15180.948498929989,246.5171690999996,50679.696244080005 2025-10-03,09:21:38.000,276,11030697,-795,0,1759483297,15180.860926899994,246.55946388000302,50679.55650168 2025-10-03,09:21:39.000,276,11030777,-795,0,1759483298,15180.732937009998,246.6158569199979,50679.57047592001 2025-10-03,09:21:40.000,276,11030790,-795,0,1759483299,15180.645364980002,246.6158569199979,50679.53554032 2025-10-03,09:21:41.000,276,11030675,-795,0,1759483300,15180.604947120002,246.60175865999918,50679.50060472001 2025-10-03,09:21:42.000,276,11030735,-795,0,1759483301,15180.503902470002,246.6792990899994,50679.43073352001 2025-10-03,09:21:43.000,276,11030670,-795,0,1759483302,15180.443275680002,246.72159387000283,50679.423746399996 2025-10-03,09:21:44.000,276,11030697,-795,0,1759483303,15180.315285789991,246.85552733999793,50679.36784944 2025-10-03,09:21:45.000,276,11030811,-795,0,1759483304,15180.17382327999,246.86257647000457,50679.35387520001 2025-10-03,09:21:46.000,276,11030587,-795,0,1759483305,15180.05256969999,246.9401169000048,50679.33990096 2025-10-03,09:21:47.000,276,11030728,-795,0,1759483306,15179.91110718999,247.0388047200031,50679.30496536001 2025-10-03,09:21:48.000,276,11030781,-795,0,1759483307,15179.722490509994,247.09519775999797,50679.27701688 2025-10-03,09:21:49.000,276,11030654,-795,0,1759483308,15179.648391099989,247.2009347100029,50679.22111992 2025-10-03,09:21:50.000,276,11030830,-795,0,1759483309,15179.527137519988,247.26437688000442,50679.21413280001 2025-10-03,09:21:51.000,276,11030729,-795,0,1759483310,15179.473247039998,247.29962253000122,50679.144261600006 2025-10-03,09:21:52.000,276,11030678,-795,0,1759483311,15179.405883940002,247.41240860999824,50679.193171440005 2025-10-03,09:21:53.000,276,11030780,-795,0,1759483312,15179.271157739997,247.45470339000167,50679.123300240004 2025-10-03,09:21:54.000,276,11030735,-795,0,1759483313,15179.197058329992,247.58863686000404,50679.13727448001 2025-10-03,09:21:55.000,276,11030742,-795,0,1759483314,15179.069068439996,247.58863686000404,50679.109326 2025-10-03,09:21:56.000,276,11030722,-795,0,1759483315,15178.968023789996,247.6309316400002,50679.06041616 2025-10-03,09:21:57.000,276,11030531,-795,0,1759483316,15178.8400339,247.62388251000084,50679.04644192001 2025-10-03,09:21:58.000,276,11030740,-795,0,1759483317,15178.77267079999,247.67322642000363,50679.01849344001 2025-10-03,09:21:59.000,276,11030772,-795,0,1759483318,15178.77940711,247.7437177200045,50678.920673759996 2025-10-03,09:22:00.000,276,11030649,-795,0,1759483319,15178.75919818,247.79306163,50678.87176392 2025-10-03,09:22:01.000,276,11030734,-795,0,1759483320,15178.69183507999,247.77191424000193,50678.808879840006 2025-10-03,09:22:02.000,276,11030779,-795,0,1759483321,15178.65141721999,247.77191424000193,50678.78093136001 2025-10-03,09:22:03.000,276,11030723,-795,0,1759483322,15178.61773567,247.76486511000257,50678.7949056 2025-10-03,09:22:04.000,276,11030738,-795,0,1759483323,15178.65141721999,247.79306163,50678.68311168001 2025-10-03,09:22:05.000,276,11030670,-795,0,1759483324,15178.624471979994,247.82830728000408,50678.690098800005 2025-10-03,09:22:06.000,276,11030786,-795,0,1759483325,15178.65815353,247.84945467000216,50678.620227600004 2025-10-03,09:22:07.000,276,11030692,-795,0,1759483326,15178.624471979994,247.8142090199981,50678.5503564 2025-10-03,09:22:08.000,276,11030703,-795,0,1759483327,15178.65815353,247.83535641000344,50678.53638216 2025-10-03,09:22:09.000,276,11030758,-795,0,1759483328,15178.604263049994,247.84945467000216,50678.53638216 2025-10-03,09:22:10.000,276,11030795,-795,0,1759483329,15178.577317809999,247.80715988999873,50678.44554960001 2025-10-03,09:22:11.000,276,11030675,-795,0,1759483330,15178.57058149999,247.8776511899996,50678.42458824001 2025-10-03,09:22:12.000,276,11030707,-795,0,1759483331,15178.469536849989,247.8142090199981,50678.42458824001 2025-10-03,09:22:13.000,276,11030774,-795,0,1759483332,15178.307865409988,247.79306163,50678.32676856001 2025-10-03,09:22:14.000,276,11030663,-795,0,1759483333,15178.301129099993,247.7437177200045,50678.46651096001 2025-10-03,09:22:15.000,276,11030701,-795,0,1759483334,15178.146193970002,247.72257032999914,50678.354717040005 2025-10-03,09:22:16.000,276,11030726,-795,0,1759483335,15178.072094559997,247.64502989999892,50678.2708716 2025-10-03,09:22:17.000,276,11030782,-795,0,1759483336,15177.991258839997,247.66617729000427,50678.187026160005 2025-10-03,09:22:18.000,276,11030744,-795,0,1759483337,15177.944104670001,247.6591281600049,50678.21497464 2025-10-03,09:22:19.000,276,11030670,-795,0,1759483338,15177.950840979996,247.60978425000212,50678.20798752001 2025-10-03,09:22:20.000,276,11030651,-795,0,1759483339,15177.964313600001,247.6943738100017,50678.15209056 2025-10-03,09:22:21.000,276,11030770,-795,0,1759483340,15177.910423119996,247.6591281600049,50678.0961936 2025-10-03,09:22:22.000,276,11030823,-795,0,1759483341,15177.748751679996,247.72257032999914,50678.138116320006 2025-10-03,09:22:23.000,276,11030753,-795,0,1759483342,15177.708333819995,247.66617729000427,50678.01234816001 2025-10-03,09:22:24.000,276,11030702,-795,0,1759483343,15177.63423440999,247.58158773000468,50678.07523224 2025-10-03,09:22:25.000,276,11030709,-795,0,1759483344,15177.63423440999,247.67322642000363,50677.96343832001 2025-10-03,09:22:26.000,276,11030815,-795,0,1759483345,15177.60055286,247.66617729000427,50677.94247696001 2025-10-03,09:22:27.000,276,11030680,-795,0,1759483346,15177.60055286,247.58158773000468,50678.00536104 2025-10-03,09:22:28.000,276,11030648,-795,0,1759483347,15177.45235403999,247.52519469000254,50677.92850272 2025-10-03,09:22:29.000,276,11030843,-795,0,1759483348,15177.43214510999,247.5322438200019,50677.87959288 2025-10-03,09:22:30.000,276,11030646,-795,0,1759483349,15177.358045699999,247.53929295000125,50677.91452848001 2025-10-03,09:22:31.000,276,11030782,-795,0,1759483350,15177.317627839999,247.45470339000167,50677.8167088 2025-10-03,09:22:32.000,276,11030678,-795,0,1759483351,15177.277209979999,247.40535947999888,50677.851644400005 2025-10-03,09:22:33.000,276,11030792,-795,0,1759483352,15177.209846879989,247.35601557000336,50677.76779896 2025-10-03,09:22:34.000,276,11030745,-795,0,1759483353,15177.135747469998,247.2361803599997,50677.83767016 2025-10-03,09:22:35.000,276,11030880,-795,0,1759483354,15177.088593299988,247.16568905999884,50677.732863360005 2025-10-03,09:22:36.000,276,11030756,-795,0,1759483355,15177.081856989993,247.25027861999843,50677.683953520005 2025-10-03,09:22:37.000,276,11030809,-795,0,1759483356,15177.095329609998,247.17978732000483,50677.70491488001 2025-10-03,09:22:38.000,276,11030651,-795,0,1759483357,15176.987548650002,247.19388558000355,50677.66299216 2025-10-03,09:22:39.000,276,11030705,-795,0,1759483358,15176.980812339993,247.14454167000076,50677.62106944 2025-10-03,09:22:40.000,276,11030723,-795,0,1759483359,15176.947130790002,247.16568905999884,50677.64901792 2025-10-03,09:22:41.000,276,11030710,-795,0,1759483360,15176.879767689992,247.15159080000012,50677.565172480005 2025-10-03,09:22:42.000,276,11030707,-795,0,1759483361,15176.899976619992,247.06700124000054,50677.58613384001 2025-10-03,09:22:43.000,276,11030759,-795,0,1759483362,15176.859558759992,247.0388047200031,50677.48831416001 2025-10-03,09:22:44.000,276,11030859,-795,0,1759483363,15176.846086140002,247.0106081999984,50677.516262640005 2025-10-03,09:22:45.000,276,11030814,-795,0,1759483364,15176.839349829992,247.0106081999984,50677.45337856 2025-10-03,09:22:46.000,276,11030823,-795,0,1759483365,15176.866295070002,246.93306776999816,50677.418442960006 2025-10-03,09:22:47.000,276,11030906,-795,0,1759483366,15176.832613519997,246.89782212000136,50677.47433992 2025-10-03,09:22:48.000,276,11030655,-795,0,1759483367,15176.873031379997,246.96831342000223,50677.32062328001 2025-10-03,09:22:49.000,276,11030696,-795,0,1759483368,15176.812404589997,246.89782212000136,50677.27171344001 2025-10-03,09:22:50.000,276,11030866,-795,0,1759483369,15176.866295070002,246.82028169000114,50677.3276104 2025-10-03,09:22:51.000,276,11030753,-795,0,1759483370,15176.886504000002,246.84142907999922,50677.17389376001 2025-10-03,09:22:52.000,276,11030742,-795,0,1759483371,15176.953867099997,246.81323256000178,50677.16690664 2025-10-03,09:22:53.000,276,11030831,-795,0,1759483372,15177.001021269993,246.72159387000283,50677.13895816 2025-10-03,09:22:54.000,276,11030755,-795,0,1759483373,15176.967339720002,246.68634821999876,50677.13895816 2025-10-03,09:22:55.000,276,11030605,-795,0,1759483374,15176.886504000002,246.58766040000046,50677.062099840005 2025-10-03,09:22:56.000,276,11030796,-795,0,1759483375,15176.886504000002,246.5453656200043,50677.0481256 2025-10-03,09:22:57.000,276,11030818,-795,0,1759483376,15176.852822449997,246.47487432000344,50676.97126728 2025-10-03,09:22:58.000,276,11030631,-795,0,1759483377,15176.899976619992,246.37618649999786,50676.90139608 2025-10-03,09:22:59.000,276,11030750,-795,0,1759483378,15176.906712930002,246.2986460700049,50676.894408960005 2025-10-03,09:23:00.000,276,11030829,-795,0,1759483379,15176.906712930002,246.19290911999997,50676.85248624 2025-10-03,09:23:01.000,276,11030703,-795,0,1759483380,15176.953867099997,246.11536868999974,50676.86646048001 2025-10-03,09:23:02.000,276,11030824,-795,0,1759483381,15176.953867099997,246.05897565000487,50676.796589280006 2025-10-03,09:23:03.000,276,11030800,-795,0,1759483382,15176.967339720002,245.94618957000057,50676.78261504 2025-10-03,09:23:04.000,276,11030839,-795,0,1759483383,15176.940394479992,245.90389479000441,50676.76864080001 2025-10-03,09:23:05.000,276,11030701,-795,0,1759483384,15176.920185549992,245.7770104500014,50676.71274384 2025-10-03,09:23:06.000,276,11030707,-795,0,1759483385,15176.832613519997,245.70651915000053,50676.65684688 2025-10-03,09:23:07.000,276,11030722,-795,0,1759483386,15176.839349829992,245.6289787200003,50676.607937040004 2025-10-03,09:23:08.000,276,11030787,-795,0,1759483387,15176.798931969992,245.5796348100048,50676.55204008001 2025-10-03,09:23:09.000,276,11030852,-795,0,1759483388,15176.724832560001,245.55848741999944,50676.49614312 2025-10-03,09:23:10.000,276,11030788,-795,0,1759483389,15176.64399684,245.38930830000027,50676.5240916 2025-10-03,09:23:11.000,276,11030806,-795,0,1759483390,15176.55642480999,245.26947309000388,50676.33543936001 2025-10-03,09:23:12.000,276,11030770,-795,0,1759483391,15176.49579801999,245.21308005000174,50676.45422040001 2025-10-03,09:23:13.000,276,11030701,-795,0,1759483392,15176.46211647,245.19898179000302,50676.35640072 2025-10-03,09:23:14.000,276,11030784,-795,0,1759483393,15176.43517122999,245.09324483999808,50676.2795424 2025-10-03,09:23:15.000,276,11030815,-795,0,1759483394,15176.43517122999,244.9381639800049,50676.32845224 2025-10-03,09:23:16.000,276,11030758,-795,0,1759483395,15176.428434919995,244.8253779000006,50676.293516640006 2025-10-03,09:23:17.000,276,11030782,-795,0,1759483396,15176.34086289,244.74078834000102,50676.30749088 2025-10-03,09:23:18.000,276,11030738,-795,0,1759483397,15176.29370871999,244.6773461699995,50676.25159392 2025-10-03,09:23:19.000,276,11030731,-795,0,1759483398,15176.138773589999,244.5786583500012,50676.174735600005 2025-10-03,09:23:20.000,276,11030724,-795,0,1759483399,15176.071410489989,244.34603706000053,50676.125825760006 2025-10-03,09:23:21.000,276,11030615,-795,0,1759483400,15175.997311079998,244.3671844499986,50676.055954560004 2025-10-03,09:23:22.000,276,11030821,-795,0,1759483401,15175.970365839989,244.24734924000222,50676.007044720005 2025-10-03,09:23:23.000,276,11030863,-795,0,1759483402,15175.896266429998,244.09931751000113,50676.09787728001 2025-10-03,09:23:24.000,276,11030777,-795,0,1759483403,15175.828903330003,243.93718752000132,50675.97909624001 2025-10-03,09:23:25.000,276,11030793,-795,0,1759483404,15175.775012849997,243.94423665000068,50676.02101896 2025-10-03,09:23:26.000,276,11030737,-795,0,1759483405,15175.647022960002,243.75391014000343,50675.91621216 2025-10-03,09:23:27.000,276,11030737,-795,0,1759483406,15175.633550339997,243.68341884000256,50675.8952508 2025-10-03,09:23:28.000,276,11030796,-795,0,1759483407,15175.417988419991,243.58473102000426,50675.81839248 2025-10-03,09:23:29.000,276,11030775,-795,0,1759483408,15175.350625319996,243.48604319999868,50675.769482640004 2025-10-03,09:23:30.000,276,11030763,-795,0,1759483409,15175.249580669995,243.37325712000165,50675.78345688001 2025-10-03,09:23:31.000,276,11030754,-795,0,1759483410,15175.10138185,243.28866756000207,50675.67865008 2025-10-03,09:23:32.000,276,11030822,-795,0,1759483411,15175.06096399,243.16178321999905,50675.7555084 2025-10-03,09:23:33.000,276,11030745,-795,0,1759483412,15174.919501479999,243.09129191999818,50675.671662960005 2025-10-03,09:23:34.000,276,11030783,-795,0,1759483413,15174.825193139994,242.99260409999988,50675.58781752 2025-10-03,09:23:35.000,276,11030746,-795,0,1759483414,15174.751093729988,243.0067023599986,50675.552881920004 2025-10-03,09:23:36.000,276,11030708,-795,0,1759483415,15174.717412179998,242.85867063000478,50675.54589480001 2025-10-03,09:23:37.000,276,11030770,-795,0,1759483416,15174.602894909993,242.75293367999984,50675.44807512001 2025-10-03,09:23:38.000,276,11030798,-795,0,1759483417,15174.549004430002,242.6612949900009,50675.35724256001 2025-10-03,09:23:39.000,276,11030800,-795,0,1759483418,15174.501850259992,242.60490194999875,50675.32929408001 2025-10-03,09:23:40.000,276,11030904,-795,0,1759483419,15174.461432399992,242.52736151999852,50675.35724256001 2025-10-03,09:23:41.000,276,11030722,-795,0,1759483420,15174.454696089997,242.43572282999958,50675.22448728 2025-10-03,09:23:42.000,276,11030783,-795,0,1759483421,15174.394069299997,242.2665437100004,50675.217500160004 2025-10-03,09:23:43.000,276,11030721,-795,0,1759483422,15174.279552029991,242.29474022999784,50675.217500160004 2025-10-03,09:23:44.000,276,11030755,-795,0,1759483423,15174.212188929996,242.04802067999844,50675.1266676 2025-10-03,09:23:45.000,276,11030775,-795,0,1759483424,15174.070726419995,242.07621720000316,50675.14064184001 2025-10-03,09:23:46.000,276,11030777,-795,0,1759483425,15174.05725379999,241.82949765000376,50675.15461608 2025-10-03,09:23:47.000,276,11030798,-795,0,1759483426,15173.909054979995,241.74490809000417,50675.10570624 2025-10-03,09:23:48.000,276,11030711,-795,0,1759483427,15173.89558235999,241.6462202699986,50675.10570624 2025-10-03,09:23:49.000,276,11030810,-795,0,1759483428,15173.787801399994,241.59687636000308,50674.951989600006 2025-10-03,09:23:50.000,276,11030767,-795,0,1759483429,15173.71370198999,241.5122868000035,50675.00788656 2025-10-03,09:23:51.000,276,11030747,-795,0,1759483430,15173.612657339989,241.39245158999984,50674.89609264001 2025-10-03,09:23:52.000,276,11030677,-795,0,1759483431,15173.558766859998,241.27966551000281,50674.97993808 2025-10-03,09:23:53.000,276,11030755,-795,0,1759483432,15173.397095419998,241.15983029999916,50674.951989600006 2025-10-03,09:23:54.000,276,11030759,-795,0,1759483433,15173.262369219992,241.13868291000108,50674.903079760006 2025-10-03,09:23:55.000,276,11030787,-795,0,1759483434,15173.208478740002,240.99065118,50674.742376 2025-10-03,09:23:56.000,276,11030675,-795,0,1759483435,15173.161324569992,240.96245466000255,50674.79827296 2025-10-03,09:23:57.000,276,11030758,-795,0,1759483436,15173.046807300001,240.92015987999912,50674.763337360004 2025-10-03,09:23:58.000,276,11030810,-795,0,1759483437,15172.952498959996,240.77917728000466,50674.72141464 2025-10-03,09:23:59.000,276,11030731,-795,0,1759483438,15172.86492693,240.71573511000315,50674.6725048 2025-10-03,09:24:00.000,276,11030676,-795,0,1759483439,15172.74367335,240.57475251000142,50674.58865936001 2025-10-03,09:24:01.000,276,11030785,-795,0,1759483440,15172.68304656,240.55360512000334,50674.546736640004 2025-10-03,09:24:02.000,276,11030801,-795,0,1759483441,15172.588738219994,240.532457729998,50674.567698000006 2025-10-03,09:24:03.000,276,11030837,-795,0,1759483442,15172.47422094999,240.4619664300044,50674.53974952001 2025-10-03,09:24:04.000,276,11030776,-795,0,1759483443,15172.332758439989,240.41967165000096,50674.6026336 2025-10-03,09:24:05.000,276,11030789,-795,0,1759483444,15172.231713789988,240.23639427000307,50674.46987832001 2025-10-03,09:24:06.000,276,11030778,-795,0,1759483445,15172.036360799997,240.30688557000394,50674.45590408 2025-10-03,09:24:07.000,276,11030727,-795,0,1759483446,15171.901634599992,240.18000123000093,50674.41398136 2025-10-03,09:24:08.000,276,11030826,-795,0,1759483447,15171.814062569996,240.17295210000157,50674.37205864001 2025-10-03,09:24:09.000,276,11030714,-795,0,1759483448,15171.67933636999,240.1659029700022,50674.38603288 2025-10-03,09:24:10.000,276,11030766,-795,0,1759483449,15171.571555409995,240.08836254000198,50674.36507152 2025-10-03,09:24:11.000,276,11030761,-795,0,1759483450,15171.510928619995,239.94737994000025,50674.232316240006 2025-10-03,09:24:12.000,276,11030653,-795,0,1759483451,15171.369466109994,240.0178712400011,50674.24629048 2025-10-03,09:24:13.000,276,11030783,-795,0,1759483452,15171.248212529994,239.98967472000368,50674.379045760004 2025-10-03,09:24:14.000,276,11030830,-795,0,1759483453,15171.093277399988,240.06016602000454,50674.19738064 2025-10-03,09:24:15.000,276,11030668,-795,0,1759483454,15170.904660719993,240.03196949999983,50674.16943216 2025-10-03,09:24:16.000,276,11030745,-795,0,1759483455,15170.756461899997,239.98262559000432,50674.14148368 2025-10-03,09:24:17.000,276,11030781,-795,0,1759483456,15170.52742736,240.0178712400011,50674.232316240006 2025-10-03,09:24:18.000,276,11030808,-795,0,1759483457,15170.32533806,239.98967472000368,50674.0785996 2025-10-03,09:24:19.000,276,11030717,-795,0,1759483458,15170.13672137999,239.98967472000368,50674.07161248 2025-10-03,09:24:20.000,276,11030674,-795,0,1759483459,15170.015467799989,239.96852732999832,50674.05763824001 2025-10-03,09:24:21.000,276,11030799,-795,0,1759483460,15169.887477909993,239.89803603000473,50673.98776704001 2025-10-03,09:24:22.000,276,11030632,-755,0,1759483461,15169.779696949998,239.8909868999981,50674.0087284 2025-10-03,09:24:23.000,276,11030661,-795,0,1759483462,15169.644970749992,239.89803603000473,50673.85501176 2025-10-03,09:24:24.000,276,11030816,-795,0,1759483463,15169.557398719997,239.96852732999832,50673.86898600001 2025-10-03,09:24:25.000,276,11030694,-795,0,1759483464,15169.483299309992,239.9403308100009,50673.88994736001 2025-10-03,09:24:26.000,276,11030797,-795,0,1759483465,15169.395727279996,239.91213429000345,50673.80610192 2025-10-03,09:24:27.000,276,11030821,-795,0,1759483466,15169.395727279996,240.02492037000047,50673.85501176 2025-10-03,09:24:28.000,276,11030814,-795,0,1759483467,15169.274473699996,239.93328168000153,50673.875973120004 2025-10-03,09:24:29.000,276,11030713,-795,0,1759483468,15169.18016535999,239.96147819999896,50673.78514056 2025-10-03,09:24:30.000,276,11030641,-795,0,1759483469,15169.18016535999,240.07426428000326,50673.75020496001 2025-10-03,09:24:31.000,276,11030722,-795,0,1759483470,15169.20037428999,240.06016602000454,50673.757192080004 2025-10-03,09:24:32.000,276,11030669,-795,0,1759483471,15169.213846909995,240.1024608000007,50673.74321784 2025-10-03,09:24:33.000,276,11030811,-795,0,1759483472,15169.18690167,240.18000123000093,50673.65238528001 2025-10-03,09:24:34.000,276,11030709,-795,0,1759483473,15169.13974749999,240.21524687999772,50673.60347544001 2025-10-03,09:24:35.000,276,11030762,-795,0,1759483474,15169.072384399995,240.201148619999,50673.610462560006 2025-10-03,09:24:36.000,276,11030715,-795,0,1759483475,15169.03870284999,240.2504925300018,50673.561552720006 2025-10-03,09:24:37.000,276,11030705,-795,0,1759483476,15168.991548679995,240.21524687999772,50673.45674592 2025-10-03,09:24:38.000,276,11030738,-795,0,1759483477,15168.850086169994,240.24344340000243,50673.40783608 2025-10-03,09:24:39.000,276,11030718,-795,0,1759483478,15168.823140929999,240.27868904999923,50673.43578456001 2025-10-03,09:24:40.000,276,11030742,-795,0,1759483479,15168.755777829989,240.2857381799986,50673.372900480004 2025-10-03,09:24:41.000,276,11030645,-795,0,1759483480,15168.681678419998,240.2857381799986,50673.442771680006 2025-10-03,09:24:42.000,276,11030680,-795,0,1759483481,15168.621051629998,240.30688557000394,50673.46373304001 2025-10-03,09:24:43.000,276,11030671,-795,0,1759483482,15168.546952219993,240.38442600000417,50673.421810320004 2025-10-03,09:24:44.000,276,11030818,-795,0,1759483483,15168.439171259997,240.4478681699984,50673.45674592 2025-10-03,09:24:45.000,276,11030749,-795,0,1759483484,15168.304445059992,240.41967165000096,50673.41482320001 2025-10-03,09:24:46.000,276,11030706,-795,0,1759483485,15168.216873029996,240.46901556000375,50673.372900480004 2025-10-03,09:24:47.000,276,11030810,-795,0,1759483486,15168.156246239996,240.45491729999776,50673.323990640005 2025-10-03,09:24:48.000,276,11030680,-795,0,1759483487,15168.04846528,240.51835946999927,50673.33097776 2025-10-03,09:24:49.000,276,11030839,-795,0,1759483488,15167.974365869995,240.6099981599982,50673.33097776 2025-10-03,09:24:50.000,276,11030825,-795,0,1759483489,15167.92047538999,240.72983337000187,50673.28206792 2025-10-03,09:24:51.000,276,11030740,-795,0,1759483490,15167.88005752999,240.71573511000315,50673.28206792 2025-10-03,09:24:52.000,276,11030711,-795,0,1759483491,15167.812694429995,240.8073738000021,50673.19822248001 2025-10-03,09:24:53.000,276,11030708,-795,0,1759483492,15167.792485499995,240.88491423000232,50673.24713232001 2025-10-03,09:24:54.000,276,11030752,-795,0,1759483493,15167.7251224,240.88491423000232,50673.205209600004 2025-10-03,09:24:55.000,276,11030758,-795,0,1759483494,15167.664495609999,240.89901249000104,50673.107389920006 2025-10-03,09:24:56.000,276,11030834,-795,0,1759483495,15167.603868819999,240.94835640000383,50673.10040280001 2025-10-03,09:24:57.000,276,11030698,-795,0,1759483496,15167.570187269994,240.99065118,50673.07944144001 2025-10-03,09:25:08.000,276,11030785,-795,0,1759483507,15166.977391989996,241.17392855999788,50672.702136960004 2025-10-03,09:25:09.000,276,11030729,-795,0,1759483508,15167.004337229992,241.0893389999983,50672.66720136 2025-10-03,09:25:10.000,276,11030789,-795,0,1759483509,15167.017809849996,241.16687942999852,50672.68816272 2025-10-03,09:25:11.000,276,11030720,-795,0,1759483510,15166.977391989996,241.20917421000195,50672.64624000001 2025-10-03,09:25:12.000,276,11030644,-795,0,1759483511,15167.004337229992,241.20917421000195,50672.6113044 2025-10-03,09:25:13.000,276,11030754,-795,0,1759483512,15166.903292579991,241.23032160000002,50672.6113044 2025-10-03,09:25:14.000,276,11030701,-795,0,1759483513,15166.78877531,241.13163378000172,50672.436626400005 2025-10-03,09:25:15.000,276,11030830,-795,0,1759483514,15166.775302689995,241.14573204000044,50672.5414332 2025-10-03,09:25:16.000,276,11030781,-795,0,1759483515,15166.654049109995,241.18802682000387,50672.555407440006 2025-10-03,09:25:17.000,276,11030749,-795,0,1759483516,15166.593422319995,241.16687942999852,50672.436626400005 2025-10-03,09:25:18.000,276,11030885,-795,0,1759483517,15166.50585029,241.1527811699998,50672.46457488 2025-10-03,09:25:19.000,276,11030797,-795,0,1759483518,15166.45869611999,241.20917421000195,50672.39470368 2025-10-03,09:25:20.000,276,11030820,-795,0,1759483519,15166.472168739994,241.20917421000195,50672.37374232 2025-10-03,09:25:21.000,276,11030823,-795,0,1759483520,15166.404805639999,241.2021250800026,50672.33880672001 2025-10-03,09:25:22.000,276,11030819,-795,0,1759483521,15166.49911397999,241.25851812000474,50672.34579384 2025-10-03,09:25:23.000,276,11030733,-795,0,1759483522,15166.52605922,241.32900941999833,50672.21303856001 2025-10-03,09:25:24.000,276,11030720,-795,0,1759483523,15166.47890504999,241.30786203000025,50672.17810296 2025-10-03,09:25:25.000,276,11030642,-795,0,1759483524,15166.41827825999,241.25851812000474,50672.25496128 2025-10-03,09:25:26.000,276,11030717,-795,0,1759483525,15166.398069329989,241.22327247000067,50672.220025680006 2025-10-03,09:25:27.000,276,11030685,-795,0,1759483526,15166.384596709999,241.20917421000195,50672.14316736001 2025-10-03,09:25:28.000,276,11030784,-795,0,1759483527,15166.384596709999,241.23032160000002,50672.09425752001 2025-10-03,09:25:29.000,276,11030793,-795,0,1759483528,15166.451959809994,241.24441985999874,50672.10823176 2025-10-03,09:25:30.000,276,11030643,-795,0,1759483529,15166.52605922,241.29376377000153,50672.031373440004 2025-10-03,09:25:31.000,276,11030755,-795,0,1759483530,15166.58668601,241.23737072999938,50671.95451512001 2025-10-03,09:25:32.000,276,11030737,-795,0,1759483531,15166.64057648999,241.14573204000044,50671.96848936 2025-10-03,09:25:33.000,276,11030741,-795,0,1759483532,15166.654049109995,241.13868291000108,50671.80079848 2025-10-03,09:25:34.000,276,11030742,-795,0,1759483533,15166.74835745,241.07524073999957,50671.87066968 2025-10-03,09:25:35.000,276,11030879,-795,0,1759483534,15166.78877531,241.04704422000214,50671.828746959996 2025-10-03,09:25:36.000,276,11030687,-795,0,1759483535,15166.775302689995,241.11048639000364,50671.8427212 2025-10-03,09:25:37.000,276,11030737,-795,0,1759483536,15166.795511619996,241.0188477000047,50671.82175984 2025-10-03,09:25:38.000,276,11030728,-795,0,1759483537,15166.74162113999,240.8567177100049,50671.77983712 2025-10-03,09:25:39.000,276,11030794,-795,0,1759483538,15166.795511619996,240.82147206000081,50671.814772720005 2025-10-03,09:25:40.000,276,11030871,-795,0,1759483539,15166.896556269996,240.7227842400025,50671.716953040006 2025-10-03,09:25:41.000,276,11030711,-795,0,1759483540,15166.950446750001,240.6945877199978,50671.647081840005 2025-10-03,09:25:42.000,276,11030684,-795,0,1759483541,15167.038018779996,240.60294902999885,50671.65406896 2025-10-03,09:25:43.000,276,11030761,-795,0,1759483542,15167.038018779996,240.6240964200042,50671.598172000005 2025-10-03,09:25:44.000,276,11030854,-795,0,1759483543,15167.085172949992,240.44081903999904,50671.598172000005 2025-10-03,09:25:45.000,276,11030848,-795,0,1759483544,15166.984128299991,240.46901556000375,50671.5632364 2025-10-03,09:25:46.000,276,11030803,-795,0,1759483545,15166.990864610001,240.29278730999795,50671.67503032 2025-10-03,09:25:47.000,276,11030782,-795,0,1759483546,15166.916765199996,240.30688557000394,50671.61214624 2025-10-03,09:25:48.000,276,11030778,-795,0,1759483547,15166.815720549996,240.2857381799986,50671.54227504001 2025-10-03,09:25:49.000,276,11030730,-795,0,1759483548,15166.82245685999,240.2504925300018,50671.48637808 2025-10-03,09:25:50.000,276,11030827,-795,0,1759483549,15166.835929479996,240.21524687999772,50671.40951976 2025-10-03,09:25:51.000,276,11030781,-795,0,1759483550,15166.795511619996,240.1518047100035,50671.58419776 2025-10-03,09:25:52.000,276,11030789,-795,0,1759483551,15166.68099434999,240.17295210000157,50671.430481120005 2025-10-03,09:25:53.000,276,11030863,-795,0,1759483552,15166.674258039995,240.11655905999942,50671.479390960005 2025-10-03,09:25:54.000,276,11030724,-795,0,1759483553,15166.714675899995,240.06016602000454,50671.53528792 2025-10-03,09:25:55.000,276,11030835,-795,0,1759483554,15166.68773066,240.04606775999855,50671.40253264001 2025-10-03,09:25:56.000,276,11030805,-795,0,1759483555,15166.74835745,240.0531168899979,50671.33964856 2025-10-03,09:25:57.000,276,11030777,-795,0,1759483556,15166.78203899999,240.0037729800024,50671.36759704 2025-10-03,09:25:58.000,276,11030778,-795,0,1759483557,15166.82919317,240.03196949999983,50671.35362280001 2025-10-03,09:25:59.000,276,11030727,-795,0,1759483558,15166.82245685999,239.99672385000304,50671.325674319996 2025-10-03,09:26:00.000,276,11030783,-795,0,1759483559,15166.856138409996,240.01082211000175,50671.24182888 2025-10-03,09:26:01.000,276,11030827,-795,0,1759483560,15166.82245685999,239.91213429000345,50671.26977736 2025-10-03,09:26:02.000,276,11030782,-795,0,1759483561,15166.78877531,239.9191834200028,50671.27676448 2025-10-03,09:26:03.000,276,11030798,-795,0,1759483562,15166.68773066,239.91213429000345,50671.24182888 2025-10-03,09:26:04.000,276,11030775,-795,0,1759483563,15166.68099434999,239.84869212000194,50671.25580312001 2025-10-03,09:26:05.000,276,11030905,-795,0,1759483564,15166.58668601,239.8909868999981,50671.17195768 2025-10-03,09:26:06.000,276,11030665,-795,0,1759483565,15166.465432429999,239.83459386000322,50671.22086752 2025-10-03,09:26:07.000,276,11030794,-795,0,1759483566,15166.41827825999,239.72180777999893,50671.1789448 2025-10-03,09:26:08.000,276,11030800,-795,0,1759483567,15166.344178849999,239.75000430000364,50671.248816 2025-10-03,09:26:09.000,276,11030759,-795,0,1759483568,15166.317233609989,239.74295517000428,50671.17195768 2025-10-03,09:26:10.000,276,11030786,-795,0,1759483569,15166.270079439993,239.6936112600015,50671.15099632 2025-10-03,09:26:11.000,276,11030818,-795,0,1759483570,15166.222925269998,239.6724638700034,50671.11606072001 2025-10-03,09:26:12.000,276,11030793,-795,0,1759483571,15166.276815749989,239.74295517000428,50671.074138 2025-10-03,09:26:13.000,276,11030828,-795,0,1759483572,15166.297024679989,239.72180777999893,50671.10208648 2025-10-03,09:26:14.000,276,11030745,-795,0,1759483573,15166.310497299994,239.60197257000254,50671.11606072001 2025-10-03,09:26:15.000,276,11030824,-795,0,1759483574,15166.243134199998,239.57377604999783,50671.08112512 2025-10-03,09:26:16.000,276,11030832,-795,0,1759483575,15166.283552059998,239.51738301000296,50671.10208648 2025-10-03,09:26:17.000,276,11030798,-795,0,1759483576,15166.310497299994,239.55262865999975,50671.06715088001 2025-10-03,09:26:18.000,276,11030812,-795,0,1759483577,15166.236397889988,239.4609899700008,50671.01824104001 2025-10-03,09:26:19.000,276,11030769,-795,0,1759483578,15166.290288369994,239.35525302000315,50670.990292559996 2025-10-03,09:26:20.000,276,11030738,-795,0,1759483579,15166.350915159994,239.34115476000443,50670.95535696 2025-10-03,09:26:21.000,276,11030753,-795,0,1759483580,15166.364387779999,239.17902477000462,50670.92042136001 2025-10-03,09:26:22.000,276,11030864,-795,0,1759483581,15166.364387779999,239.15787737999926,50670.927408480005 2025-10-03,09:26:23.000,276,11030802,-795,0,1759483582,15166.384596709999,238.97460000000137,50670.990292559996 2025-10-03,09:26:24.000,276,11030785,-795,0,1759483583,15166.43848718999,238.96050174000266,50670.976318320005 2025-10-03,09:26:25.000,276,11030783,-795,0,1759483584,15166.512586599994,238.81951914000092,50670.95535696 2025-10-03,09:26:26.000,276,11030792,-795,0,1759483585,15166.532795529994,238.79132262000348,50670.9343956 2025-10-03,09:26:27.000,276,11030675,-795,0,1759483586,15166.573213389995,238.63624176000303,50670.85055016001 2025-10-03,09:26:28.000,276,11030702,-795,0,1759483587,15166.62036755999,238.55165220000345,50670.8645244 2025-10-03,09:26:29.000,276,11030747,-795,0,1759483588,15166.66078541999,238.4459152499985,50670.89247288 2025-10-03,09:26:30.000,276,11030741,-795,0,1759483589,15166.66078541999,238.36837481999828,50670.88548576 2025-10-03,09:26:31.000,276,11030739,-795,0,1759483590,15166.58668601,238.3119817800034,50670.89247288 2025-10-03,09:26:32.000,276,11030750,-795,0,1759483591,15166.57994969999,238.22739222000382,50670.84356304 2025-10-03,09:26:33.000,276,11030763,-795,0,1759483592,15166.56647708,238.1005078800008,50670.89247288 2025-10-03,09:26:34.000,276,11030736,-795,0,1759483593,15166.553004459995,238.03001657999994,50670.808627440005 2025-10-03,09:26:35.000,276,11030739,-795,0,1759483594,15166.58668601,237.96657440999843,50670.710807760006 2025-10-03,09:26:36.000,276,11030695,-795,0,1759483595,15166.62710387,237.87493571999948,50670.822601679996 2025-10-03,09:26:37.000,276,11030711,-795,0,1759483596,15166.68099434999,237.77624790000118,50670.74574336 2025-10-03,09:26:38.000,276,11030876,-795,0,1759483597,15166.755093759995,237.6564126900048,50670.710807760006 2025-10-03,09:26:39.000,276,11030832,-795,0,1759483598,15166.76183006999,237.55772486999922,50670.67587216 2025-10-03,09:26:40.000,276,11030717,-795,0,1759483599,15166.84266578999,237.480184439999,50670.70382064001 2025-10-03,09:26:41.000,276,11030729,-795,0,1759483600,15166.80898424,237.40264400999877,50670.78067896001 2025-10-03,09:26:42.000,276,11030788,-795,0,1759483601,15166.72141220999,237.31805444999918,50670.89946000001 2025-10-03,09:26:43.000,276,11030858,-795,0,1759483602,15166.70120327999,237.21231750000152,50670.85055016001 2025-10-03,09:26:44.000,276,11030832,-795,0,1759483603,15166.694466969995,237.0854331599985,50670.77369184 2025-10-03,09:26:45.000,276,11030783,-795,0,1759483604,15166.74835745,237.00084359999892,50670.7946532 2025-10-03,09:26:46.000,276,11030770,-795,0,1759483605,15166.76183006999,236.96559795000212,50670.822601679996 2025-10-03,09:26:47.000,276,11030732,-795,0,1759483606,15166.76183006999,236.90920490999997,50670.77369184 2025-10-03,09:26:48.000,276,11030751,-795,0,1759483607,15166.66752173,236.88100839000253,50670.76670472 2025-10-03,09:26:49.000,276,11030785,-795,0,1759483608,15166.593422319995,236.69773101000465,50670.73875624 2025-10-03,09:26:50.000,276,11030856,-795,0,1759483609,15166.64057648999,236.5567484100029,50670.71779488 2025-10-03,09:26:51.000,276,11030670,-795,0,1759483610,15166.58668601,236.48625711000204,50670.759717600005 2025-10-03,09:26:52.000,276,11030761,-795,0,1759483611,15166.68773066,236.4439623299986,50670.76670472 2025-10-03,09:26:53.000,276,11030689,-795,0,1759483612,15166.76856638,236.3100288600035,50670.74574336 2025-10-03,09:26:54.000,276,11030700,-795,0,1759483613,15166.775302689995,236.2818323399988,50670.66888504 2025-10-03,09:26:55.000,276,11030781,-795,0,1759483614,15166.70120327999,236.1831445200005,50670.724782 2025-10-03,09:26:56.000,276,11030722,-795,0,1759483615,15166.755093759995,236.16199713000242,50670.73176912001 2025-10-03,09:26:57.000,276,11030736,-795,0,1759483616,15166.795511619996,236.0351127899994,50670.70382064001 2025-10-03,09:26:58.000,276,11030821,-795,0,1759483617,15166.80898424,236.00691627000197,50670.724782 2025-10-03,09:26:59.000,276,11030760,-795,0,1759483618,15166.80224792999,235.8518354100015,50670.61298808001 2025-10-03,09:27:00.000,276,11030743,-795,0,1759483619,15166.80224792999,235.6544597700049,50670.640936560005 2025-10-03,09:27:01.000,276,11030731,-795,0,1759483620,15166.86961103,235.56282107999868,50670.75273048001 2025-10-03,09:27:02.000,276,11030733,-795,0,1759483621,15166.957183059996,235.4782315199991,50670.689846400004 2025-10-03,09:27:03.000,276,11030678,-795,0,1759483622,15167.024546159992,235.37249457000144,50670.64792368 2025-10-03,09:27:04.000,276,11030765,-795,0,1759483623,15167.064964019992,235.344298050004,50670.66888504 2025-10-03,09:27:05.000,276,11030825,-795,0,1759483624,15167.071700330001,235.2597084900044,50670.71779488 2025-10-03,09:27:06.000,276,11030842,-715,0,1759483625,15167.017809849996,235.17511893000483,50670.73875624 2025-10-03,09:27:07.000,276,11030707,-795,0,1759483626,15167.078436639997,235.02708720000373,50670.710807760006 2025-10-03,09:27:08.000,276,11030764,-795,0,1759483627,15167.105381879992,234.89315373000136,50670.53612976001 2025-10-03,09:27:09.000,276,11030664,-795,0,1759483628,15167.159272359997,234.87200634000328,50670.56407824001 2025-10-03,09:27:10.000,276,11030758,-795,0,1759483629,15167.118854499997,234.66053244000068,50670.58503960001 2025-10-03,09:27:11.000,276,11030710,-795,0,1759483630,15167.145799739992,234.6393850500026,50670.59901384 2025-10-03,09:27:12.000,276,11030695,-795,0,1759483631,15167.105381879992,234.59709026999917,50670.57805248 2025-10-03,09:27:13.000,276,11030712,-795,0,1759483632,15167.132327120002,234.42791115,50670.53612976001 2025-10-03,09:27:14.000,276,11030826,-795,0,1759483633,15167.125590809992,234.35037071999977,50670.56407824001 2025-10-03,09:27:15.000,276,11030728,-795,0,1759483634,15167.132327120002,234.2798794199989,50670.57805248 2025-10-03,09:27:16.000,276,11030721,-795,0,1759483635,15167.206426529992,234.2305355100034,50670.55709112 2025-10-03,09:27:17.000,276,11030795,-795,0,1759483636,15167.307471179993,234.13889682000445,50670.61298808001 2025-10-03,09:27:18.000,276,11030748,-795,0,1759483637,15167.354625349988,234.06135639000422,50670.56407824001 2025-10-03,09:27:19.000,276,11030833,-795,0,1759483638,15167.293998560002,234.02611074000015,50670.44529720001 2025-10-03,09:27:20.000,276,11030804,-795,0,1759483639,15167.293998560002,233.85693162000098,50670.550104 2025-10-03,09:27:21.000,276,11030746,-795,0,1759483640,15167.246844389992,233.84988249000162,50670.57106536 2025-10-03,09:27:22.000,276,11030762,-795,0,1759483641,15167.293998560002,233.7370964100046,50670.55709112 2025-10-03,09:27:23.000,276,11030770,-795,0,1759483642,15167.300734869998,233.68070337000245,50670.49420704001 2025-10-03,09:27:24.000,276,11030682,-795,0,1759483643,15167.347889039993,233.6243103300003,50670.550104 2025-10-03,09:27:25.000,276,11030700,-795,0,1759483644,15167.341152729998,233.63135945999966,50670.60600096 2025-10-03,09:27:26.000,276,11030832,-795,0,1759483645,15167.347889039993,233.48332772999856,50670.60600096 2025-10-03,09:27:27.000,276,11030784,-795,0,1759483646,15167.341152729998,233.39168903999962,50670.640936560005 2025-10-03,09:27:28.000,276,11030755,-795,0,1759483647,15167.199690219997,233.27185383000324,50670.61298808001 2025-10-03,09:27:29.000,276,11030759,-795,0,1759483648,15167.098645569997,233.27185383000324,50670.58503960001 2025-10-03,09:27:30.000,276,11030760,-795,0,1759483649,15167.058227709997,233.0956255800047,50670.62696232 2025-10-03,09:27:31.000,276,11030739,-795,0,1759483650,15166.990864610001,233.01103601999785,50670.4802328 2025-10-03,09:27:32.000,276,11030774,-795,0,1759483651,15167.038018779996,232.94054472000425,50670.52914264 2025-10-03,09:27:33.000,276,11030882,-795,0,1759483652,15166.957183059996,232.80661125000188,50670.63394944001 2025-10-03,09:27:34.000,276,11030727,-795,0,1759483653,15166.876347339996,232.66562865000014,50670.6199752 2025-10-03,09:27:35.000,276,11030708,-795,0,1759483654,15166.795511619996,232.54579344000376,50670.654910799996 2025-10-03,09:27:36.000,276,11030846,-795,0,1759483655,15166.755093759995,232.3766143200046,50670.57106536 2025-10-03,09:27:37.000,276,11030768,-795,0,1759483656,15166.72141220999,232.24268085000222,50670.57805248 2025-10-03,09:27:38.000,276,11030809,-795,0,1759483657,15166.72141220999,232.15104216000327,50670.57106536 2025-10-03,09:27:39.000,276,11030711,-795,0,1759483658,15166.60689494,232.0805508600024,50670.522155520004 2025-10-03,09:27:40.000,276,11030731,-795,0,1759483659,15166.633840179995,231.94661739000003,50670.51516840001 2025-10-03,09:27:41.000,276,11030735,-795,0,1759483660,15166.62036755999,231.77743827000086,50670.58503960001 2025-10-03,09:27:42.000,276,11030655,-795,0,1759483661,15166.70120327999,231.67875045000255,50670.550104 2025-10-03,09:27:43.000,276,11030789,-795,0,1759483662,15166.714675899995,231.53776785000082,50670.53612976001 2025-10-03,09:27:44.000,276,11030786,-795,0,1759483663,15166.674258039995,231.48842393999803,50670.44529720001 2025-10-03,09:27:45.000,276,11030689,-795,0,1759483664,15166.633840179995,231.38973611999972,50670.4802328 2025-10-03,09:27:46.000,276,11030805,-795,0,1759483665,15166.53953183999,231.26990091000334,50670.424335840005 2025-10-03,09:27:47.000,276,11030779,-795,0,1759483666,15166.465432429999,231.1148200500029,50670.34747752001 2025-10-03,09:27:48.000,276,11030707,-795,0,1759483667,15166.45869611999,230.99498483999923,50670.43831008 2025-10-03,09:27:49.000,276,11030812,-795,0,1759483668,15166.391333019994,230.83285484999942,50670.29158056 2025-10-03,09:27:50.000,276,11030808,-795,0,1759483669,15166.337442539989,230.76236354999855,50670.31254192 2025-10-03,09:27:51.000,276,11030789,-795,0,1759483670,15166.276815749989,230.6354792100028,50670.2356836 2025-10-03,09:27:52.000,276,11030779,-795,0,1759483671,15166.263343129998,230.473349220003,50670.29856768001 2025-10-03,09:27:53.000,276,11030760,-795,0,1759483672,15166.155562169988,230.28302270999848,50670.36145176 2025-10-03,09:27:54.000,276,11030714,-795,0,1759483673,15166.101671689998,230.15613837000274,50670.256644960005 2025-10-03,09:27:55.000,276,11030730,-795,0,1759483674,15166.074726450002,230.02220490000036,50670.28459344 2025-10-03,09:27:56.000,276,11030683,-795,0,1759483675,15166.121880619998,229.90236969000398,50670.26363208 2025-10-03,09:27:57.000,276,11030797,-795,0,1759483676,15166.067990139993,229.8036818699984,50670.24965784001 2025-10-03,09:27:58.000,276,11030787,-795,0,1759483677,15166.020835969997,229.6697484000033,50670.256644960005 2025-10-03,09:27:59.000,276,11030892,-795,0,1759483678,15165.993890730002,229.57106057999772,50670.22869648001 2025-10-03,09:28:00.000,276,11030678,-795,0,1759483679,15166.000627039997,229.44417624000198,50670.19376088 2025-10-03,09:28:01.000,276,11030772,-795,0,1759483680,15165.933263940002,229.38778319999983,50670.0959412 2025-10-03,09:28:02.000,276,11030703,-795,0,1759483681,15165.960209179997,229.19040756000322,50670.21472224 2025-10-03,09:28:03.000,276,11030684,-795,0,1759483682,15165.886109769992,229.08467060999828,50670.08196696001 2025-10-03,09:28:04.000,276,11030799,-795,0,1759483683,15165.879373459997,228.98598278999998,50670.0959412 2025-10-03,09:28:05.000,276,11030847,-795,0,1759483684,15165.919791319997,228.78860715000337,50670.02607 2025-10-03,09:28:06.000,276,11030682,-795,0,1759483685,15165.919791319997,228.69696846000443,50670.019082880004 2025-10-03,09:28:07.000,276,11030807,-795,0,1759483686,15165.892846080002,228.47844543000247,50670.019082880004 2025-10-03,09:28:08.000,276,11030817,-795,0,1759483687,15165.825482979992,228.3445119600001,50669.87934048 2025-10-03,09:28:09.000,276,11030672,-795,0,1759483688,15165.812010360001,228.20352935999836,50669.85837912 2025-10-03,09:28:10.000,276,11030769,-795,0,1759483689,15165.798537739996,228.08369415000197,50669.872353360006 2025-10-03,09:28:11.000,276,11030719,-795,0,1759483690,15165.771592500001,227.87222024999937,50669.872353360006 2025-10-03,09:28:12.000,276,11030771,-795,0,1759483691,15165.744647259991,227.71713938999892,50669.85837912 2025-10-03,09:28:13.000,276,11030764,-795,0,1759483692,15165.731174640001,227.52681288000167,50669.83741776 2025-10-03,09:28:14.000,276,11030793,-795,0,1759483693,15165.751383570001,227.37878115000058,50669.84440488001 2025-10-03,09:28:15.000,276,11030804,-795,0,1759483694,15165.798537739996,227.23779854999884,50669.851392000004 2025-10-03,09:28:16.000,276,11030775,-795,0,1759483695,15165.899582389997,227.08976681999775,50669.76754656 2025-10-03,09:28:17.000,276,11030775,-795,0,1759483696,15165.919791319997,226.94173509000393,50669.77453368001 2025-10-03,09:28:18.000,276,11030748,-795,0,1759483697,15165.960209179997,226.7514085799994,50669.71863672 2025-10-03,09:28:19.000,276,11030659,-795,0,1759483698,15165.987154419992,226.5892785899996,50669.74658520001 2025-10-03,09:28:20.000,276,11030745,-795,0,1759483699,15166.054517520002,226.37780469000427,50669.72562384001 2025-10-03,09:28:21.000,276,11030669,-795,0,1759483700,15166.081462759998,226.25092035000125,50669.77453368001 2025-10-03,09:28:22.000,276,11030791,-795,0,1759483701,15166.115144310003,226.07469210000272,50669.69767536001 2025-10-03,09:28:23.000,276,11030748,-795,0,1759483702,15166.061253829997,225.9478077599997,50669.57889432001 2025-10-03,09:28:24.000,276,11030765,-795,0,1759483703,15166.094935380002,225.7504321200031,50669.62780416001 2025-10-03,09:28:25.000,276,11030815,-795,0,1759483704,15165.987154419992,225.602400390002,50669.61382992 2025-10-03,09:28:26.000,276,11030681,-795,0,1759483705,15165.966945489992,225.44731953000155,50669.66273976 2025-10-03,09:28:27.000,276,11030741,-795,0,1759483706,15165.832219290001,225.2569930200043,50669.50902312001 2025-10-03,09:28:28.000,276,11030789,-715,0,1759483707,15165.812010360001,225.12305955000193,50669.4321648 2025-10-03,09:28:29.000,276,11030755,-795,0,1759483708,15165.785065119991,224.91863477999868,50669.56492008 2025-10-03,09:28:30.000,276,11030692,-795,0,1759483709,15165.852428220001,224.77765218000422,50669.585881440005 2025-10-03,09:28:31.000,276,11030797,-795,0,1759483710,15165.886109769992,224.6155221900044,50669.60684280001 2025-10-03,09:28:32.000,276,11030779,-795,0,1759483711,15165.940000249997,224.51683436999883,50669.57889432001 2025-10-03,09:28:33.000,276,11030711,-795,0,1759483712,15165.899582389997,224.39699916000245,50669.59985568 2025-10-03,09:28:34.000,276,11030756,-795,0,1759483713,15165.946736559992,224.25601656000072,50669.62081704 2025-10-03,09:28:35.000,276,11030829,-795,0,1759483714,15165.832219290001,224.1291322199977,50669.57889432001 2025-10-03,09:28:36.000,276,11030716,-795,0,1759483715,15165.731174640001,223.98110049000388,50669.57889432001 2025-10-03,09:28:37.000,276,11030718,-795,0,1759483716,15165.737910949996,223.79077397999936,50669.536971600006 2025-10-03,09:28:38.000,276,11030783,-795,0,1759483717,15165.704229399991,223.59339834000275,50669.52299736 2025-10-03,09:28:39.000,276,11030779,-795,0,1759483718,15165.636866299996,223.43126835000294,50669.45312616 2025-10-03,09:28:40.000,276,11030753,-795,0,1759483719,15165.60318474999,223.30438400999992,50669.46011328001 2025-10-03,09:28:41.000,276,11030700,-795,0,1759483720,15165.616657369996,223.13520489000075,50669.48806176001 2025-10-03,09:28:42.000,276,11030820,-795,0,1759483721,15165.69075678,223.07176271999924,50669.49504888 2025-10-03,09:28:43.000,276,11030792,-795,0,1759483722,15165.677284159996,222.86733795000328,50669.46011328001 2025-10-03,09:28:44.000,276,11030869,-795,0,1759483723,15165.764856189991,222.74750273999962,50669.516010240004 2025-10-03,09:28:45.000,276,11030752,-795,0,1759483724,15165.812010360001,222.67701143999875,50669.38325496 2025-10-03,09:28:46.000,276,11030892,-795,0,1759483725,15165.744647259991,222.59242187999916,50669.3972292 2025-10-03,09:28:47.000,276,11030823,-795,0,1759483726,15165.67054785,222.46553754000342,50669.49504888 2025-10-03,09:28:48.000,276,11030727,-795,0,1759483727,15165.63012999,222.37389885000448,50669.3972292 2025-10-03,09:28:49.000,276,11030678,-795,0,1759483728,15165.62339367999,222.20471972999803,50669.40421632 2025-10-03,09:28:50.000,276,11030675,-795,0,1759483729,15165.65033892,222.16947408000124,50669.35530648 2025-10-03,09:28:51.000,276,11030752,-795,0,1759483730,15165.731174640001,222.05668800000421,50669.418190560005 2025-10-03,09:28:52.000,276,11030692,-795,0,1759483731,15165.717702019996,221.95800017999863,50669.46011328001 2025-10-03,09:28:53.000,276,11030701,-795,0,1759483732,15165.717702019996,221.8452141000016,50669.467100400005 2025-10-03,09:28:54.000,276,11030717,-795,0,1759483733,15165.737910949996,221.73947715000395,50669.48806176001 2025-10-03,09:28:55.000,276,11030713,-795,0,1759483734,15165.744647259991,221.54915063999943,50669.418190560005 2025-10-03,09:28:56.000,276,11030718,-795,0,1759483735,15165.731174640001,221.44341369000176,50669.49504888 2025-10-03,09:28:57.000,276,11030879,-795,0,1759483736,15165.771592500001,221.2742345700026,50669.481074639996 2025-10-03,09:28:58.000,276,11030774,-795,0,1759483737,15165.744647259991,221.05571154000063,50669.41120344001 2025-10-03,09:28:59.000,276,11030813,-795,0,1759483738,15165.751383570001,221.00636762999784,50669.40421632 2025-10-03,09:29:00.000,276,11030830,-795,0,1759483739,15165.764856189991,220.82309024999995,50669.45312616 2025-10-03,09:29:01.000,276,11030877,-795,0,1759483740,15165.805274049992,220.72440243000165,50669.45312616 2025-10-03,09:29:02.000,276,11030741,-795,0,1759483741,15165.785065119991,220.59751808999863,50669.52998448001 2025-10-03,09:29:03.000,276,11030742,-795,0,1759483742,15165.751383570001,220.4847320100016,50669.50902312001 2025-10-03,09:29:04.000,276,11030740,-795,0,1759483743,15165.69075678,220.36489679999795,50669.418190560005 2025-10-03,09:29:05.000,276,11030761,-795,0,1759483744,15165.697493089996,220.23096333000285,50669.52299736 2025-10-03,09:29:06.000,276,11030786,-795,0,1759483745,15165.63012999,220.08293160000176,50669.516010240004 2025-10-03,09:29:07.000,276,11030740,-795,0,1759483746,15165.60992106,219.94899812999938,50669.50902312001 2025-10-03,09:29:08.000,276,11030741,-795,0,1759483747,15165.60992106,219.9137524800026,50669.46011328001 2025-10-03,09:29:09.000,276,11030758,-795,0,1759483748,15165.717702019996,219.8009663999983,50669.48806176001 2025-10-03,09:29:10.000,276,11030651,-795,0,1759483749,15165.751383570001,219.6670329300032,50669.47408752 2025-10-03,09:29:11.000,276,11030820,-795,0,1759483750,15165.865900839992,219.67408206000255,50669.481074639996 2025-10-03,09:29:12.000,276,11030776,-795,0,1759483751,15165.960209179997,219.6176890200004,50669.42517768 2025-10-03,09:29:13.000,276,11030810,-795,0,1759483752,15165.946736559992,219.51195207000274,50669.516010240004 2025-10-03,09:29:14.000,276,11030770,-795,0,1759483753,15166.041044899997,219.28637991000141,50669.55793296001 2025-10-03,09:29:15.000,276,11030662,-795,0,1759483754,15166.121880619998,219.31457642999885,50669.43915192001 2025-10-03,09:29:16.000,276,11030699,-795,0,1759483755,15166.222925269998,219.2088394800012,50669.49504888 2025-10-03,09:29:17.000,276,11030672,-795,0,1759483756,15166.202716339998,219.11720079000224,50669.48806176001 2025-10-03,09:29:18.000,276,11030705,-795,0,1759483757,15166.202716339998,219.03966036000202,50669.59286856 2025-10-03,09:29:19.000,276,11030654,-795,0,1759483758,15166.202716339998,218.90572688999964,50669.54395872 2025-10-03,09:29:20.000,276,11030694,-795,0,1759483759,15166.108407999993,218.68015472999832,50669.66972688 2025-10-03,09:29:21.000,276,11030839,-795,0,1759483760,15166.020835969997,218.65195821000088,50669.585881440005 2025-10-03,09:29:22.000,276,11030617,-795,0,1759483761,15166.034308590002,218.5321230000045,50669.62780416001 2025-10-03,09:29:23.000,276,11030689,-795,0,1759483762,15166.081462759998,218.4052386600015,50669.57889432001 2025-10-03,09:29:24.000,276,11030748,-795,0,1759483763,15166.061253829997,218.30655084000318,50669.585881440005 2025-10-03,09:29:25.000,276,11030820,-795,0,1759483764,15166.061253829997,218.20081388999824,50669.66972688 2025-10-03,09:29:26.000,276,11030717,-795,0,1759483765,15166.074726450002,218.05278216000443,50669.648765519996 2025-10-03,09:29:27.000,276,11030749,-795,0,1759483766,15166.094935380002,217.95409433999885,50669.7815208 2025-10-03,09:29:28.000,276,11030753,-795,0,1759483767,15166.047781209993,217.9611434699982,50669.704662480006 2025-10-03,09:29:29.000,276,11030767,-795,0,1759483768,15166.135353239988,217.83425913000247,50669.704662480006 2025-10-03,09:29:30.000,276,11030751,-795,0,1759483769,15166.229661579993,217.82016087000375,50669.683701120004 2025-10-03,09:29:31.000,276,11030868,-795,0,1759483770,15166.297024679989,217.68622740000137,50669.76754656 2025-10-03,09:29:32.000,276,11030775,-795,0,1759483771,15166.337442539989,217.50999915000284,50669.79549504001 2025-10-03,09:29:33.000,276,11030738,-795,0,1759483772,15166.310497299994,217.39721306999854,50669.69068824 2025-10-03,09:29:34.000,276,11030806,-795,0,1759483773,15166.330706229994,217.36196742000175,50669.72562384001 2025-10-03,09:29:35.000,276,11030723,-795,0,1759483774,15166.384596709999,217.2068865600013,50669.72562384001 2025-10-03,09:29:36.000,276,11030745,-795,0,1759483775,15166.350915159994,217.1575426499985,50669.73261096 2025-10-03,09:29:37.000,276,11030685,-795,0,1759483776,15166.317233609989,217.10114961000363,50669.82344352001 2025-10-03,09:29:38.000,276,11030700,-795,0,1759483777,15166.323969919998,216.97426527000061,50669.76055944 2025-10-03,09:29:39.000,276,11030779,-795,0,1759483778,15166.270079439993,216.95311788000254,50669.76055944 2025-10-03,09:29:40.000,276,11030702,-795,0,1759483779,15166.303760989998,216.86852832000295,50669.74658520001 2025-10-03,09:29:41.000,276,11030633,-795,0,1759483780,15166.290288369994,216.84033179999824,50669.82344352001 2025-10-03,09:29:42.000,276,11030769,-795,0,1759483781,15166.297024679989,216.73459485000058,50669.94921168 2025-10-03,09:29:43.000,276,11030803,-795,0,1759483782,15166.276815749989,216.6288579000029,50669.89331472001 2025-10-03,09:29:44.000,276,11030719,-795,0,1759483783,15166.317233609989,216.51607181999861,50669.79549504001 2025-10-03,09:29:45.000,276,11030627,-795,0,1759483784,15166.377860399989,216.48787530000118,50669.83043064 2025-10-03,09:29:46.000,276,11030817,-795,0,1759483785,15166.492377669994,216.42443312999967,50669.94921168 2025-10-03,09:29:47.000,276,11030778,-795,0,1759483786,15166.633840179995,216.34689269999944,50669.77453368001 2025-10-03,09:29:48.000,276,11030758,-795,0,1759483787,15166.633840179995,216.24820488000114,50669.89331472001 2025-10-03,09:29:49.000,276,11030897,-795,0,1759483788,15166.593422319995,216.19886096999835,50669.83741776 2025-10-03,09:29:50.000,276,11030756,-795,0,1759483789,15166.532795529994,216.14246793000348,50669.91427608001 2025-10-03,09:29:51.000,276,11030811,-795,0,1759483790,15166.391333019994,216.01558359000046,50669.97716016 2025-10-03,09:29:52.000,276,11030821,-795,0,1759483791,15166.310497299994,215.93099403000087,50669.872353360006 2025-10-03,09:29:53.000,276,11030754,-795,0,1759483792,15166.303760989998,215.90279751000344,50669.970173040005 2025-10-03,09:29:54.000,276,11030680,-795,0,1759483793,15166.357651469989,215.8111588200045,50670.040044240006 2025-10-03,09:29:55.000,276,11030738,-795,0,1759483794,15166.47890504999,215.7618149100017,50669.8863276 2025-10-03,09:29:56.000,276,11030859,-795,0,1759483795,15166.472168739994,215.6349305699987,50669.851392000004 2025-10-03,09:29:57.000,276,11030718,-795,0,1759483796,15166.532795529994,215.67722535000212,50669.76055944 2025-10-03,09:29:58.000,276,11030670,-795,0,1759483797,15166.66078541999,215.5503410099991,50669.84440488001 2025-10-03,09:29:59.000,276,11030749,-795,0,1759483798,15166.6473128,215.52919362000102,50669.90728896 2025-10-03,09:30:00.000,276,11030843,-795,0,1759483799,15166.70793959,215.49394797000423,50669.851392000004 2025-10-03,09:30:01.000,276,11030806,-795,0,1759483800,15166.78877531,215.37411276000057,50669.89331472001 2025-10-03,09:30:02.000,276,11030877,-795,0,1759483801,15166.8494021,215.33181798000442,50669.94222456001 2025-10-03,09:30:03.000,276,11030751,-795,0,1759483802,15166.88981996,215.21198277000076,50669.851392000004 2025-10-03,09:30:04.000,276,11030665,-795,0,1759483803,15166.82245685999,215.21198277000076,50669.93523744 2025-10-03,09:30:05.000,276,11030829,-795,0,1759483804,15166.82245685999,215.11329495000246,50669.92825032 2025-10-03,09:30:06.000,276,11030798,-795,0,1759483805,15166.795511619996,214.94411583000328,50669.984147279996 2025-10-03,09:30:07.000,276,11030732,-795,0,1759483806,15166.862874719991,214.9088701799992,50669.87934048 2025-10-03,09:30:08.000,276,11030864,-795,0,1759483807,15166.862874719991,214.78198584000347,50669.94222456001 2025-10-03,09:30:09.000,276,11030773,-795,0,1759483808,15166.923501509991,214.80313323000155,50670.13087680001 2025-10-03,09:30:10.000,276,11030826,-795,0,1759483809,15166.923501509991,214.71854367000196,50670.03305712001 2025-10-03,09:30:11.000,276,11030689,-795,0,1759483810,15166.943710439991,214.5987084599983,50670.088954080005 2025-10-03,09:30:12.000,276,11030770,-795,0,1759483811,15166.775302689995,214.5493645500028,50670.02607 2025-10-03,09:30:13.000,276,11030677,-795,0,1759483812,15166.78203899999,214.4647749900032,50670.19376088 2025-10-03,09:30:14.000,276,11030782,-795,0,1759483813,15166.68099434999,214.3378906500002,50670.17978664001 2025-10-03,09:30:15.000,276,11030908,-795,0,1759483814,15166.66078541999,214.29559587000404,50670.10292832 2025-10-03,09:30:16.000,276,11030831,-795,0,1759483815,15166.694466969995,214.2533010900006,50670.13087680001 2025-10-03,09:30:17.000,276,11030848,-795,0,1759483816,15166.714675899995,214.1052693599995,50670.11690256 2025-10-03,09:30:18.000,276,11030890,-795,0,1759483817,15166.72141220999,214.0911711000008,50670.20074800001 2025-10-03,09:30:19.000,276,11030740,-795,0,1759483818,15166.72814852,214.0911711000008,50670.13087680001 2025-10-03,09:30:20.000,276,11030795,-795,0,1759483819,15166.795511619996,214.0065815400012,50670.2356836 2025-10-03,09:30:21.000,276,11030823,-795,0,1759483820,15166.74162113999,214.02067979999993,50670.256644960005 2025-10-03,09:30:22.000,276,11030817,-795,0,1759483821,15166.76183006999,213.99953241000185,50670.27760632001 2025-10-03,09:30:23.000,276,11030755,-755,0,1759483822,15166.613631249995,213.98543415000313,50670.24267072 2025-10-03,09:30:24.000,276,11030699,-795,0,1759483823,15166.492377669994,214.07707284000207,50670.27760632001 2025-10-03,09:30:25.000,276,11030758,-795,0,1759483824,15166.398069329989,214.0065815400012,50670.36145176 2025-10-03,09:30:26.000,276,11030673,-795,0,1759483825,15166.270079439993,213.92904111000098,50670.33350328 2025-10-03,09:30:27.000,276,11030782,-795,0,1759483826,15166.256606819989,213.96428675999778,50670.2706192 2025-10-03,09:30:28.000,276,11030718,-795,0,1759483827,15166.189243719993,213.95723762999842,50670.40337448 2025-10-03,09:30:29.000,276,11030795,-795,0,1759483828,15166.169034789993,213.95723762999842,50670.354464640004 2025-10-03,09:30:30.000,276,11030772,-795,0,1759483829,15166.189243719993,213.9431393699997,50670.354464640004 2025-10-03,09:30:31.000,276,11030770,-795,0,1759483830,15166.236397889988,213.96428675999778,50670.354464640004 2025-10-03,09:30:32.000,276,11030816,-795,0,1759483831,15166.189243719993,213.9713358900044,50670.3404904 2025-10-03,09:30:33.000,276,11030729,-795,0,1759483832,15166.283552059998,213.9924832800025,50670.424335840005 2025-10-03,09:30:34.000,276,11030726,-795,0,1759483833,15166.263343129998,214.0065815400012,50670.22869648001 2025-10-03,09:30:35.000,276,11030863,-795,0,1759483834,15166.344178849999,214.01363067000057,50670.2706192 2025-10-03,09:30:36.000,276,11030736,-795,0,1759483835,15166.310497299994,214.07707284000207,50670.36145176 2025-10-03,09:30:37.000,276,11030790,-795,0,1759483836,15166.350915159994,214.09822023000015,50670.34747752001 2025-10-03,09:30:38.000,276,11030778,-795,0,1759483837,15166.364387779999,213.99953241000185,50670.40337448 2025-10-03,09:30:39.000,276,11030685,-795,0,1759483838,15166.344178849999,214.0065815400012,50670.31254192 2025-10-03,09:30:40.000,276,11030650,-795,0,1759483839,15166.431750879994,214.01363067000057,50670.4802328 2025-10-03,09:30:41.000,276,11030751,-795,0,1759483840,15166.45869611999,213.95723762999842,50670.36145176 2025-10-03,09:30:42.000,276,11030785,-795,0,1759483841,15166.55974076999,213.98543415000313,50670.44529720001 2025-10-03,09:30:43.000,276,11030805,-795,0,1759483842,15166.573213389995,213.89379546000418,50670.45927144 2025-10-03,09:30:44.000,276,11030689,-795,0,1759483843,15166.53953183999,213.82330416000332,50670.424335840005 2025-10-03,09:30:45.000,276,11030746,-795,0,1759483844,15166.431750879994,213.73166547000437,50670.39638736001 2025-10-03,09:30:46.000,276,11030755,-795,0,1759483845,15166.377860399989,213.6470759100048,50670.39638736001 2025-10-03,09:30:47.000,276,11030721,-795,0,1759483846,15166.276815749989,213.70346894999966,50670.50818128 2025-10-03,09:30:48.000,276,11030768,-795,0,1759483847,15166.323969919998,213.57658461000392,50670.50119416 2025-10-03,09:30:49.000,276,11030724,-795,0,1759483848,15166.202716339998,213.56248634999793,50670.592026720005 2025-10-03,09:30:50.000,276,11030773,-795,0,1759483849,15166.229661579993,213.5342898300005,50670.53612976001 2025-10-03,09:30:51.000,276,11030772,-795,0,1759483850,15166.276815749989,213.49199505000433,50670.62696232 2025-10-03,09:30:52.000,276,11030857,-795,0,1759483851,15166.270079439993,213.44265114000154,50670.550104 2025-10-03,09:30:53.000,276,11030821,-795,0,1759483852,15166.371124089994,213.36511071000132,50670.57805248 2025-10-03,09:30:54.000,276,11030665,-795,0,1759483853,15166.404805639999,213.37215984000068,50670.46625856001 2025-10-03,09:30:55.000,276,11030696,-795,0,1759483854,15166.323969919998,213.3016685399998,50670.49420704001 2025-10-03,09:30:56.000,276,11030783,-795,0,1759483855,15166.283552059998,213.30871766999917,50670.61298808001 2025-10-03,09:30:57.000,276,11030758,-795,0,1759483856,15166.249870509993,213.18183333000343,50670.52914264 2025-10-03,09:30:58.000,276,11030762,-795,0,1759483857,15166.209452649993,213.1888824600028,50670.57805248 2025-10-03,09:30:59.000,276,11030743,-795,0,1759483858,15166.142089549998,213.06199811999977,50670.550104 2025-10-03,09:31:00.000,276,11030780,-795,0,1759483859,15166.047781209993,213.1042929000032,50670.56407824001 2025-10-03,09:31:01.000,276,11030850,-795,0,1759483860,15166.067990139993,213.01970334000362,50670.58503960001 2025-10-03,09:31:02.000,276,11030756,-795,0,1759483861,15166.047781209993,213.0408507300017,50670.57106536 2025-10-03,09:31:03.000,276,11030743,-795,0,1759483862,15166.020835969997,212.96331030000147,50670.59901384 2025-10-03,09:31:04.000,276,11030803,-795,0,1759483863,15166.034308590002,212.9562611700021,50670.55709112 2025-10-03,09:31:05.000,276,11030781,-795,0,1759483864,15165.987154419992,212.88576987000124,50670.64792368 2025-10-03,09:31:06.000,276,11030732,-795,0,1759483865,15165.946736559992,212.85052422000444,50670.59901384 2025-10-03,09:31:07.000,276,11030733,-795,0,1759483866,15165.953472870002,212.7941311800023,50670.51516840001 2025-10-03,09:31:08.000,276,11030682,-795,0,1759483867,15165.940000249997,212.80118031000166,50670.6199752 2025-10-03,09:31:09.000,276,11030810,-795,0,1759483868,15165.919791319997,212.76593466000486,50670.543116880006 2025-10-03,09:31:10.000,276,11030722,-795,0,1759483869,15165.758119879996,212.7095416200027,50670.64792368 2025-10-03,09:31:11.000,276,11030644,-795,0,1759483870,15165.65033892,212.695443360004,50670.592026720005 2025-10-03,09:31:12.000,276,11030788,-795,0,1759483871,15165.643602609991,212.78003292000358,50670.59901384 2025-10-03,09:31:13.000,276,11030797,-795,0,1759483872,15165.677284159996,212.6460994500012,50670.592026720005 2025-10-03,09:31:14.000,276,11030817,-795,0,1759483873,15165.596448439996,212.61790293000377,50670.592026720005 2025-10-03,09:31:15.000,276,11030840,-795,0,1759483874,15165.5695032,212.53331337000418,50670.56407824001 2025-10-03,09:31:16.000,276,11030802,-795,0,1759483875,15165.596448439996,212.4980677200001,50670.49420704001 2025-10-03,09:31:17.000,276,11030764,-795,0,1759483876,15165.54255795999,212.50511684999947,50670.487219919996 2025-10-03,09:31:18.000,276,11030749,-795,0,1759483877,15165.414568069995,212.4487238100046,50670.550104 2025-10-03,09:31:19.000,276,11030734,-795,0,1759483878,15165.3674139,212.32888860000094,50670.44529720001 2025-10-03,09:31:20.000,276,11030767,-795,0,1759483879,15165.374150209995,212.1879059999992,50670.44529720001 2025-10-03,09:31:21.000,276,11030711,-795,0,1759483880,15165.40783176,212.17380774000048,50670.473245680005 2025-10-03,09:31:22.000,276,11030720,-795,0,1759483881,15165.52908534,212.13151296000433,50670.52914264 2025-10-03,09:31:23.000,276,11030801,-795,0,1759483882,15165.50887641,212.17380774000048,50670.424335840005 2025-10-03,09:31:24.000,276,11030784,-795,0,1759483883,15165.56276688999,212.1244638299977,50670.4103616 2025-10-03,09:31:25.000,276,11030780,-795,0,1759483884,15165.576239509996,212.01167775000067,50670.44529720001 2025-10-03,09:31:26.000,276,11030735,-795,0,1759483885,15165.50887641,211.92003906000173,50670.41734872001 2025-10-03,09:31:27.000,276,11030675,-795,0,1759483886,15165.40783176,211.96938297000452,50670.45228432 2025-10-03,09:31:28.000,276,11030820,-795,0,1759483887,15165.333732349995,211.8918425400043,50670.45228432 2025-10-03,09:31:29.000,276,11030799,-795,0,1759483888,15165.32025972999,211.82840037000278,50670.44529720001 2025-10-03,09:31:30.000,276,11030816,-795,0,1759483889,15165.246160319999,211.82840037000278,50670.51516840001 2025-10-03,09:31:31.000,276,11030784,-795,0,1759483890,15165.212478769994,211.75085994000256,50670.550104 2025-10-03,09:31:32.000,276,11030705,-795,0,1759483891,15165.212478769994,211.70856515999913,50670.57805248 2025-10-03,09:31:33.000,276,11030789,-795,0,1759483892,15165.27984186999,211.68741777000105,50670.522155520004 2025-10-03,09:31:34.000,276,11030775,-795,0,1759483893,15165.232687699994,211.61692647000018,50670.473245680005 2025-10-03,09:31:35.000,276,11030788,-795,0,1759483894,15165.232687699994,211.56758256000467,50670.473245680005 2025-10-03,09:31:36.000,276,11030830,-795,0,1759483895,15165.23942400999,211.447747350001,50670.49420704001 2025-10-03,09:31:37.000,276,11030708,-795,0,1759483896,15165.19900614999,211.4829929999978,50670.44529720001 2025-10-03,09:31:38.000,276,11030811,-795,0,1759483897,15165.104697809998,211.3843051799995,50670.46625856001 2025-10-03,09:31:39.000,276,11030761,-795,0,1759483898,15165.111434119994,211.3490595300027,50670.4802328 2025-10-03,09:31:40.000,276,11030772,-795,0,1759483899,15165.118170429989,211.2503717100044,50670.305554800005 2025-10-03,09:31:41.000,276,11030736,-795,0,1759483900,15165.104697809998,211.16578215000482,50670.36843888001 2025-10-03,09:31:42.000,276,11030759,-755,0,1759483901,15164.936290059988,211.00365215999773,50670.34747752001 2025-10-03,09:31:43.000,276,11030789,-795,0,1759483902,15164.808300169992,210.92611173000478,50670.24267072 2025-10-03,09:31:44.000,276,11030854,-795,0,1759483903,15164.767882309992,210.78512913000304,50670.207735120006 2025-10-03,09:31:45.000,276,11030709,-795,0,1759483904,15164.693782900002,210.7428343499996,50670.24267072 2025-10-03,09:31:46.000,276,11030853,-795,0,1759483905,15164.855454340002,210.7287360900009,50670.31254192 2025-10-03,09:31:47.000,276,11030676,-795,0,1759483906,15165.023862089998,210.79922739000176,50670.319529039996 2025-10-03,09:31:48.000,276,11030755,-755,0,1759483907,15165.111434119994,210.68644131000474,50670.40337448 2025-10-03,09:31:49.000,276,11030729,-795,0,1759483908,15165.071016259993,210.6300482700026,50670.375426000006 2025-10-03,09:31:50.000,276,11030681,-795,0,1759483909,15165.030598399993,210.53136045000429,50670.487219919996 2025-10-03,09:31:51.000,276,11030722,-795,0,1759483910,15164.963235299998,210.4820165400015,50670.43831008 2025-10-03,09:31:52.000,276,11030884,-795,0,1759483911,15165.050807329993,210.46791828000278,50670.43132296 2025-10-03,09:31:53.000,276,11030668,-795,0,1759483912,15164.983444229998,210.37627959000383,50670.40337448 2025-10-03,09:31:54.000,276,11030796,-795,0,1759483913,15164.949762679993,210.2987391600036,50670.39638736001 2025-10-03,09:31:55.000,276,11030726,-795,0,1759483914,15164.916081129988,210.21414960000402,50670.52914264 2025-10-03,09:31:56.000,276,11030809,-795,0,1759483915,15164.889135889993,210.06611787000293,50670.49420704001 2025-10-03,09:31:57.000,276,11030751,-795,0,1759483916,15164.936290059988,209.96743005000462,50670.522155520004 2025-10-03,09:31:58.000,276,11030801,-795,0,1759483917,15164.943026369998,209.90398788000311,50670.473245680005 2025-10-03,09:31:59.000,276,11030876,-795,0,1759483918,15165.030598399993,209.81939832000353,50670.4103616 2025-10-03,09:32:00.000,276,11030798,-795,0,1759483919,15164.963235299998,209.70661223999923,50670.41734872001 2025-10-03,09:32:01.000,276,11030866,-795,0,1759483920,15164.976707919988,209.4951383400039,50670.49420704001 2025-10-03,09:32:02.000,276,11030830,-795,0,1759483921,15164.983444229998,209.47399094999855,50670.550104 2025-10-03,09:32:03.000,276,11030856,-795,0,1759483922,15165.077752569989,209.36120487000153,50670.550104 2025-10-03,09:32:04.000,276,11030707,-795,0,1759483923,15165.111434119994,209.184976620003,50670.53612976001 2025-10-03,09:32:05.000,276,11030808,-795,0,1759483924,15165.124906739999,209.184976620003,50670.50818128 2025-10-03,09:32:06.000,276,11030763,-795,0,1759483925,15165.030598399993,209.06514140999934,50670.4802328 2025-10-03,09:32:07.000,276,11030842,-795,0,1759483926,15164.990180539993,208.9100605499989,50670.487219919996 2025-10-03,09:32:08.000,276,11030872,-795,0,1759483927,15164.963235299998,208.7902253400025,50670.473245680005 2025-10-03,09:32:09.000,276,11030767,-795,0,1759483928,15164.976707919988,208.71268491000228,50670.56407824001 2025-10-03,09:32:10.000,276,11030761,-795,0,1759483929,15164.929553749993,208.5787514399999,50670.45228432 2025-10-03,09:32:11.000,276,11030704,-795,0,1759483930,15164.875663270002,208.55760405000183,50670.39638736001 2025-10-03,09:32:12.000,276,11030792,-795,0,1759483931,15164.882399579998,208.32498276000115,50670.4103616 2025-10-03,09:32:13.000,276,11030796,-795,0,1759483932,15164.909344819993,208.2967862400037,50670.32651616001 2025-10-03,09:32:14.000,276,11030711,-795,0,1759483933,15164.909344819993,208.21924581000349,50670.38241312 2025-10-03,09:32:15.000,276,11030710,-795,0,1759483934,15164.868926959993,208.14170538000326,50670.39638736001 2025-10-03,09:32:16.000,276,11030844,-795,0,1759483935,15164.929553749993,208.00777191000088,50670.44529720001 2025-10-03,09:32:17.000,276,11030770,-795,0,1759483936,15164.943026369998,207.99367365000217,50670.34747752001 2025-10-03,09:32:18.000,276,11030810,-795,0,1759483937,15164.963235299998,207.9584279999981,50670.4103616 2025-10-03,09:32:19.000,276,11030661,-795,0,1759483938,15164.969971609993,207.88088756999787,50670.38241312 2025-10-03,09:32:20.000,276,11030697,-795,0,1759483939,15164.956498989988,207.8597401799998,50670.4802328 2025-10-03,09:32:21.000,276,11030790,-795,0,1759483940,15165.003653159998,207.68351193000126,50670.43831008 2025-10-03,09:32:22.000,276,11030811,-795,0,1759483941,15164.976707919988,207.64826628000446,50670.46625856001 2025-10-03,09:32:23.000,276,11030784,-795,0,1759483942,15165.044071019998,207.47908715999802,50670.45228432 2025-10-03,09:32:24.000,276,11030716,-795,0,1759483943,15165.097961499989,207.41564499000378,50670.56407824001 2025-10-03,09:32:25.000,276,11030751,-795,0,1759483944,15165.037334709988,207.29580978000013,50670.60600096 2025-10-03,09:32:26.000,276,11030669,-795,0,1759483945,15165.057543639989,207.11253240000224,50670.66189792001 2025-10-03,09:32:27.000,276,11030726,-795,0,1759483946,15165.003653159998,207.06318848999945,50670.59901384 2025-10-03,09:32:28.000,276,11030721,-795,0,1759483947,15165.023862089998,206.99269718999858,50670.57805248 2025-10-03,09:32:29.000,276,11030765,-795,0,1759483948,15164.969971609993,206.91515675999835,50670.57805248 2025-10-03,09:32:30.000,276,11030841,-795,0,1759483949,15164.990180539993,206.86581285000284,50670.640936560005 2025-10-03,09:32:31.000,276,11030758,-795,0,1759483950,15165.010389469993,206.7741741600039,50670.654910799996 2025-10-03,09:32:32.000,276,11030720,-795,0,1759483951,15165.010389469993,206.63319156000216,50670.724782 2025-10-03,09:32:33.000,276,11030807,-795,0,1759483952,15164.969971609993,206.5979459099981,50670.68285928001 2025-10-03,09:32:34.000,276,11030797,-795,0,1759483953,15164.943026369998,206.5979459099981,50670.74574336 2025-10-03,09:32:35.000,276,11030673,-795,0,1759483954,15164.949762679993,206.47106157000235,50670.82958880001 2025-10-03,09:32:36.000,276,11030745,-795,0,1759483955,15165.023862089998,206.35827548999805,50670.84356304 2025-10-03,09:32:37.000,276,11030793,-795,0,1759483956,15164.976707919988,206.3300789700006,50670.81561456 2025-10-03,09:32:38.000,276,11030727,-795,0,1759483957,15165.124906739999,206.24548941000103,50670.878498640006 2025-10-03,09:32:39.000,276,11030753,-795,0,1759483958,15165.19900614999,206.2313911500023,50670.92042136001 2025-10-03,09:32:40.000,276,11030763,-795,0,1759483959,15165.293314489994,206.15385072000208,50670.94836984001 2025-10-03,09:32:41.000,276,11030755,-795,0,1759483960,15165.44151330999,206.132703330004,50670.95535696 2025-10-03,09:32:42.000,276,11030714,-795,0,1759483961,15165.46845855,206.08335942000122,50670.92042136001 2025-10-03,09:32:43.000,276,11030708,-795,0,1759483962,15165.44824962,205.9212294300014,50670.98330544 2025-10-03,09:32:44.000,276,11030806,-795,0,1759483963,15165.40783176,205.93532769000012,50670.990292559996 2025-10-03,09:32:45.000,276,11030723,-795,0,1759483964,15165.454985929995,205.74500118000287,50671.01125392 2025-10-03,09:32:46.000,276,11030829,-795,0,1759483965,15165.50214009999,205.69565727000008,50671.01125392 2025-10-03,09:32:47.000,276,11030712,-795,0,1759483966,15165.50887641,205.68155901000137,50671.046189520006 2025-10-03,09:32:48.000,276,11030713,-795,0,1759483967,15165.42130437999,205.59696945000178,50671.074138 2025-10-03,09:32:49.000,276,11030748,-795,0,1759483968,15165.454985929995,205.4630359799994,50670.96933120001 2025-10-03,09:32:50.000,276,11030777,-795,0,1759483969,15165.40109544999,205.43483946000197,50671.08811224001 2025-10-03,09:32:51.000,276,11030739,-795,0,1759483970,15165.46172223999,205.3643481600011,50671.144009200005 2025-10-03,09:32:52.000,276,11030711,-795,0,1759483971,15165.515612719995,205.37139729000046,50671.20689328001 2025-10-03,09:32:53.000,276,11030870,-795,0,1759483972,15165.54929427,205.27975860000151,50671.23484176001 2025-10-03,09:32:54.000,276,11030790,-795,0,1759483973,15165.54929427,205.14582512999914,50671.213880400006 2025-10-03,09:32:55.000,276,11030705,-795,0,1759483974,15165.576239509996,204.98369513999933,50671.23484176001 2025-10-03,09:32:56.000,276,11030691,-795,0,1759483975,15165.731174640001,205.03303905000212,50671.262790240005 2025-10-03,09:32:57.000,276,11030713,-795,0,1759483976,15165.785065119991,204.98369513999933,50671.262790240005 2025-10-03,09:32:58.000,276,11030791,-795,0,1759483977,15165.865900839992,204.89205645000038,50671.29772584 2025-10-03,09:32:59.000,276,11030771,-795,0,1759483978,15165.859164529997,204.8568108000036,50671.28375160001 2025-10-03,09:33:00.000,276,11030813,-795,0,1759483979,15165.906318699992,204.83566340999823,50671.35362280001 2025-10-03,09:33:01.000,276,11030797,-795,0,1759483980,15165.946736559992,204.73697558999993,50671.33266144001 2025-10-03,09:33:02.000,276,11030853,-795,0,1759483981,15165.933263940002,204.72992646000057,50671.41650688 2025-10-03,09:33:03.000,276,11030841,-795,0,1759483982,15165.933263940002,204.64533690000098,50671.47240384001 2025-10-03,09:33:04.000,276,11030774,-795,0,1759483983,15165.926527629992,204.58189472999948,50671.53528792 2025-10-03,09:33:05.000,276,11030665,-795,0,1759483984,15165.926527629992,204.54664908000268,50671.65406896 2025-10-03,09:33:06.000,276,11030832,-795,0,1759483985,15165.946736559992,204.44796126000438,50671.661056079996 2025-10-03,09:33:07.000,276,11030813,-795,0,1759483986,15165.946736559992,204.37042083000415,50671.695991680004 2025-10-03,09:33:08.000,276,11030796,-795,0,1759483987,15165.987154419992,204.314027790002,50671.7029788 2025-10-03,09:33:09.000,276,11030722,-795,0,1759483988,15166.108407999993,204.32812605000072,50671.75188864 2025-10-03,09:33:10.000,276,11030787,-795,0,1759483989,15166.121880619998,204.2012417099977,50671.73791440001 2025-10-03,09:33:11.000,276,11030725,-795,0,1759483990,15166.067990139993,204.2153399700037,50671.814772720005 2025-10-03,09:33:12.000,276,11030767,-795,0,1759483991,15166.142089549998,204.1025538899994,50671.87765680001 2025-10-03,09:33:13.000,276,11030762,-795,0,1759483992,15166.142089549998,204.06025911000324,50671.89861816 2025-10-03,09:33:14.000,276,11030771,-795,0,1759483993,15166.128616929993,204.08140650000132,50671.83573408001 2025-10-03,09:33:15.000,276,11030773,-795,0,1759483994,15166.155562169988,203.99681694000174,50671.863682560004 2025-10-03,09:33:16.000,276,11030799,-795,0,1759483995,15166.175771099988,203.87698172999808,50671.91957952 2025-10-03,09:33:17.000,276,11030812,-795,0,1759483996,15166.162298479998,203.84173608000128,50671.82175984 2025-10-03,09:33:18.000,276,11030828,-795,0,1759483997,15166.216188959988,203.67960609000147,50671.79381136 2025-10-03,09:33:19.000,276,11030760,-795,0,1759483998,15166.243134199998,203.66550783000275,50671.92656664001 2025-10-03,09:33:20.000,276,11030749,-795,0,1759483999,15166.283552059998,203.68665522000083,50671.97547648001 2025-10-03,09:33:21.000,276,11030723,-795,0,1759484000,15166.337442539989,203.60206566000124,50672.080283280004 2025-10-03,09:33:22.000,276,11030750,-795,0,1759484001,15166.364387779999,203.58091827000317,50672.03836056 2025-10-03,09:33:23.000,276,11030877,-795,0,1759484002,15166.398069329989,203.53862348999974,50672.02438632001 2025-10-03,09:33:24.000,276,11030745,-795,0,1759484003,15166.445223499999,203.4610830599995,50672.080283280004 2025-10-03,09:33:25.000,276,11030671,-795,0,1759484004,15166.532795529994,203.37649349999992,50672.0872704 2025-10-03,09:33:26.000,276,11030754,-795,0,1759484005,15166.55974076999,203.3482969800025,50672.09425752001 2025-10-03,09:33:27.000,276,11030783,-795,0,1759484006,15166.54626815,203.27075655000226,50672.11521888 2025-10-03,09:33:28.000,276,11030676,-795,0,1759484007,15166.60015862999,203.19321612000203,50672.199064320004 2025-10-03,09:33:29.000,276,11030704,-795,0,1759484008,15166.72141220999,203.12272482000117,50672.2270128 2025-10-03,09:33:30.000,276,11030786,-795,0,1759484009,15166.74162113999,203.05928264999966,50672.1571416 2025-10-03,09:33:31.000,276,11030776,-795,0,1759484010,15166.74162113999,203.03108613000222,50672.199064320004 2025-10-03,09:33:32.000,276,11030779,-795,0,1759484011,15166.74835745,202.91125091999857,50672.20605144 2025-10-03,09:33:33.000,276,11030822,-795,0,1759484012,15166.795511619996,202.8407596199977,50672.199064320004 2025-10-03,09:33:34.000,276,11030717,-795,0,1759484013,15166.82245685999,202.77731745000347,50672.296884 2025-10-03,09:33:35.000,276,11030678,-795,0,1759484014,15166.876347339996,202.74912092999875,50672.268935520005 2025-10-03,09:33:36.000,276,11030733,-795,0,1759484015,15166.930237820001,202.69977702000324,50672.268935520005 2025-10-03,09:33:37.000,276,11030743,-795,0,1759484016,15166.977391989996,202.62928572000237,50672.25496128 2025-10-03,09:33:38.000,276,11030816,-795,0,1759484017,15167.064964019992,202.48830312000064,50672.30387112 2025-10-03,09:33:39.000,276,11030789,-795,0,1759484018,15167.132327120002,202.38961530000233,50672.23399992 2025-10-03,09:33:40.000,276,11030795,-795,0,1759484019,15167.172744980002,202.36846791000426,50672.31085824001 2025-10-03,09:33:41.000,276,11030728,-795,0,1759484020,15167.273789630002,202.26978008999868,50672.27592264 2025-10-03,09:33:42.000,276,11030803,-795,0,1759484021,15167.368097969993,202.10765009999886,50672.220025680006 2025-10-03,09:33:43.000,276,11030726,-795,0,1759484022,15167.455669999988,202.02306053999928,50672.28989688001 2025-10-03,09:33:44.000,276,11030724,-795,0,1759484023,15167.489351549993,201.91027446000226,50672.317845360005 2025-10-03,09:33:45.000,276,11030720,-795,0,1759484024,15167.529769409994,201.81158664000395,50672.35976808001 2025-10-03,09:33:46.000,276,11030749,-795,0,1759484025,15167.590396199994,201.6565057800035,50672.415665040004 2025-10-03,09:33:47.000,276,11030771,-795,0,1759484026,15167.61734143999,201.6071618700007,50672.42265216 2025-10-03,09:33:48.000,276,11030678,-795,0,1759484027,15167.67796822999,201.47322839999833,50672.49252336 2025-10-03,09:33:49.000,276,11030758,-755,0,1759484028,15167.73859501999,201.31109840999852,50672.45060064 2025-10-03,09:33:50.000,276,11030745,-795,0,1759484029,15167.78574919,201.24060710999765,50672.45060064 2025-10-03,09:33:51.000,276,11030731,-795,0,1759484030,15167.82616705,201.06437885999912,50672.35976808001 2025-10-03,09:33:52.000,276,11030662,-795,0,1759484031,15167.88679384,200.94454365000274,50672.44361352 2025-10-03,09:33:53.000,276,11030789,-795,0,1759484032,15167.893530149995,200.803561050001,50672.42265216 2025-10-03,09:33:54.000,276,11030773,-795,0,1759484033,15167.85984859999,200.66257844999927,50672.485536240005 2025-10-03,09:33:55.000,276,11030749,-795,0,1759484034,15168.00131110999,200.47930107000138,50672.40867792001 2025-10-03,09:33:56.000,276,11030843,-795,0,1759484035,15167.974365869995,200.3101219500022,50672.387716560006 2025-10-03,09:33:57.000,276,11030846,-795,0,1759484036,15167.913739079995,200.17618847999984,50672.471562 2025-10-03,09:33:58.000,276,11030784,-795,0,1759484037,15167.994574799995,200.07045153000217,50672.415665040004 2025-10-03,09:33:59.000,276,11030760,-795,0,1759484038,15167.98783849,200.0352058799981,50672.471562 2025-10-03,09:34:00.000,276,11030860,-795,0,1759484039,15168.10909207,199.80963372000406,50672.471562 2025-10-03,09:34:01.000,276,11030720,-795,0,1759484040,15167.994574799995,199.61930720999953,50672.45758776001 2025-10-03,09:34:02.000,276,11030793,-795,0,1759484041,15168.06193789999,199.5417667799993,50672.45758776001 2025-10-03,09:34:03.000,276,11030637,-795,0,1759484042,15168.149509930001,199.4078333100042,50672.57636880001 2025-10-03,09:34:04.000,276,11030774,-795,0,1759484043,15168.230345650001,199.30209635999927,50672.604317280005 2025-10-03,09:34:05.000,276,11030683,-795,0,1759484044,15168.365071849992,199.22455592999904,50672.653227120005 2025-10-03,09:34:06.000,276,11030702,-795,0,1759484045,15168.358335539997,199.12586811000074,50672.6113044 2025-10-03,09:34:07.000,276,11030735,-795,0,1759484046,15168.338126609997,198.984885509999,50672.59034304 2025-10-03,09:34:08.000,276,11030709,-795,0,1759484047,15168.351599230002,198.8368537799979,50672.64624000001 2025-10-03,09:34:09.000,276,11030826,-795,0,1759484048,15168.297708749997,198.7381659599996,50672.67418848001 2025-10-03,09:34:10.000,276,11030825,-795,0,1759484049,15168.317917679997,198.49849553999957,50672.68816272 2025-10-03,09:34:11.000,276,11030681,-795,0,1759484050,15168.344862919992,198.35751293999783,50672.67418848001 2025-10-03,09:34:12.000,276,11030681,-795,0,1759484051,15168.297708749997,198.16718643000058,50672.653227120005 2025-10-03,09:34:13.000,276,11030807,-795,0,1759484052,15168.304445059992,198.12489165000443,50672.5414332 2025-10-03,09:34:14.000,276,11030690,-795,0,1759484053,15168.304445059992,197.91341775000183,50672.52745896001 2025-10-03,09:34:15.000,276,11030755,-795,0,1759484054,15168.250554580001,197.81472993000352,50672.59733016001 2025-10-03,09:34:16.000,276,11030677,-795,0,1759484055,15168.264027199992,197.6525999400037,50672.56239456 2025-10-03,09:34:17.000,276,11030728,-795,0,1759484056,15168.304445059992,197.5257156000007,50672.59034304 2025-10-03,09:34:18.000,276,11030779,-795,0,1759484057,15168.338126609997,197.3283399600041,50672.57636880001 2025-10-03,09:34:19.000,276,11030791,-795,0,1759484058,15168.432434950002,197.13801344999956,50672.604317280005 2025-10-03,09:34:20.000,276,11030776,-795,0,1759484059,15168.499798049997,196.99703084999783,50672.583355920004 2025-10-03,09:34:21.000,276,11030698,-795,0,1759484060,15168.520006979998,196.8208025999993,50672.583355920004 2025-10-03,09:34:22.000,276,11030737,-795,0,1759484061,15168.567161149993,196.70096739000292,50672.604317280005 2025-10-03,09:34:23.000,276,11030738,-795,0,1759484062,15168.722096279998,196.52473914000439,50672.62527864001 2025-10-03,09:34:24.000,276,11030746,-795,0,1759484063,15168.668205799993,196.43310044999816,50672.59034304 2025-10-03,09:34:25.000,276,11030791,-795,0,1759484064,15168.641260559998,196.2921178500037,50672.6113044 2025-10-03,09:34:26.000,276,11030891,-795,0,1759484065,15168.641260559998,196.12293873000453,50672.67418848001 2025-10-03,09:34:27.000,276,11030870,-795,0,1759484066,15168.594106389988,195.93966134999937,50672.604317280005 2025-10-03,09:34:28.000,276,11030797,-795,0,1759484067,15168.681678419998,195.8691700499985,50672.59733016001 2025-10-03,09:34:29.000,276,11030744,-795,0,1759484068,15168.654733179988,195.75638397000148,50672.69514984001 2025-10-03,09:34:30.000,276,11030846,-795,0,1759484069,15168.641260559998,195.65064702000382,50672.61829152 2025-10-03,09:34:31.000,276,11030841,-795,0,1759484070,15168.654733179988,195.474418769998,50672.62527864001 2025-10-03,09:34:32.000,276,11030764,-795,0,1759484071,15168.722096279998,195.35458356000163,50672.67418848001 2025-10-03,09:34:33.000,276,11030779,-795,0,1759484072,15168.681678419998,195.35458356000163,50672.69514984001 2025-10-03,09:34:34.000,276,11030817,-795,0,1759484073,15168.674942109988,195.17130618000374,50672.751046800004 2025-10-03,09:34:35.000,276,11030803,-795,0,1759484074,15168.674942109988,195.0655692299988,50672.70912408 2025-10-03,09:34:36.000,276,11030711,-795,0,1759484075,15168.668205799993,194.9668814100005,50672.74405968001 2025-10-03,09:34:37.000,276,11030763,-795,0,1759484076,15168.701887349998,194.84704620000412,50672.751046800004 2025-10-03,09:34:38.000,276,11030822,-795,0,1759484077,15168.735568899989,194.79065316000197,50672.80694376 2025-10-03,09:34:39.000,276,11030690,-795,0,1759484078,15168.701887349998,194.67786707999767,50672.751046800004 2025-10-03,09:34:40.000,276,11030732,-795,0,1759484079,15168.708623659993,194.56508100000065,50672.6811756 2025-10-03,09:34:41.000,276,11030701,-795,0,1759484080,15168.715359969989,194.38885275000212,50672.79995664 2025-10-03,09:34:42.000,276,11030675,-795,0,1759484081,15168.715359969989,194.24787015000038,50672.88380208001 2025-10-03,09:34:43.000,276,11030708,-795,0,1759484082,15168.661469489998,194.18442797999887,50672.890789200006 2025-10-03,09:34:44.000,276,11030716,-795,0,1759484083,15168.668205799993,193.95885582000483,50672.88380208001 2025-10-03,09:34:45.000,276,11030812,-795,0,1759484084,15168.701887349998,193.9518066899982,50672.87681496 2025-10-03,09:34:46.000,276,11030810,-795,0,1759484085,15168.681678419998,193.78262756999902,50672.988608880005 2025-10-03,09:34:47.000,276,11030681,-795,0,1759484086,15168.647996869993,193.7050871399988,50672.918737680004 2025-10-03,09:34:48.000,276,11030770,-795,0,1759484087,15168.580633769998,193.52885889000027,50672.88380208001 2025-10-03,09:34:49.000,276,11030752,-795,0,1759484088,15168.567161149993,193.49361324000347,50672.89777632 2025-10-03,09:34:50.000,276,11030810,-795,0,1759484089,15168.594106389988,193.43722020000132,50672.96066040001 2025-10-03,09:34:51.000,276,11030902,-795,0,1759484090,15168.499798049997,193.33148325000366,50672.9257248 2025-10-03,09:34:52.000,276,11030800,-795,0,1759484091,15168.425698639992,193.16935326000385,50672.995596 2025-10-03,09:34:53.000,276,11030735,-795,0,1759484092,15168.405489709992,193.12705848000041,50673.00957024001 2025-10-03,09:34:54.000,276,11030811,-795,0,1759484093,15168.331390300002,192.94378110000252,50673.02354448 2025-10-03,09:34:55.000,276,11030839,-795,0,1759484094,15168.358335539997,192.79574937000143,50672.988608880005 2025-10-03,09:34:56.000,276,11030755,-795,0,1759484095,15168.439171259997,192.6829632900044,50672.93271192001 2025-10-03,09:34:57.000,276,11030787,-795,0,1759484096,15168.459380189997,192.60542286000418,50673.07944144001 2025-10-03,09:34:58.000,276,11030773,-795,0,1759484097,15168.472852810002,192.5208333000046,50672.96066040001 2025-10-03,09:34:59.000,276,11030800,-795,0,1759484098,15168.398753399997,192.37985070000286,50672.94668616 2025-10-03,09:35:00.000,276,11030809,-795,0,1759484099,15168.425698639992,192.23181897000177,50673.058480080006 2025-10-03,09:35:01.000,276,11030767,-795,0,1759484100,15168.344862919992,192.23181897000177,50673.03053160001 2025-10-03,09:35:02.000,276,11030781,-795,0,1759484101,15168.412226020002,192.10493462999875,50673.02354448 2025-10-03,09:35:03.000,276,11030682,-795,0,1759484102,15168.392017090002,192.02739419999853,50673.00957024001 2025-10-03,09:35:04.000,276,11030812,-795,0,1759484103,15168.418962329997,191.95690289999766,50673.18424824 2025-10-03,09:35:05.000,276,11030734,-795,0,1759484104,15168.600842699998,191.8652642099987,50673.10040280001 2025-10-03,09:35:06.000,276,11030808,-795,0,1759484105,15168.560424839998,191.83001856000192,50673.17726112001 2025-10-03,09:35:07.000,276,11030779,-795,0,1759484106,15168.540215909998,191.79477290999785,50673.1353384 2025-10-03,09:35:08.000,276,11030775,-795,0,1759484107,15168.614315319988,191.71018334999826,50673.14232552 2025-10-03,09:35:09.000,276,11030731,-795,0,1759484108,15168.546952219993,191.57624988000316,50673.226170960006 2025-10-03,09:35:10.000,276,11030730,-795,0,1759484109,15168.546952219993,191.51280771000165,50673.19822248001 2025-10-03,09:35:11.000,276,11030712,-795,0,1759484110,15168.493061740002,191.36477598000056,50673.28905504 2025-10-03,09:35:12.000,276,11030764,-795,0,1759484111,15168.439171259997,191.2590390300029,50673.28905504 2025-10-03,09:35:13.000,276,11030746,-795,0,1759484112,15168.358335539997,191.2731372900016,50673.24713232001 2025-10-03,09:35:14.000,276,11030781,-795,0,1759484113,15168.398753399997,191.22379337999882,50673.28905504 2025-10-03,09:35:15.000,276,11030726,-795,0,1759484114,15168.210136720001,191.1603512100046,50673.41482320001 2025-10-03,09:35:16.000,276,11030998,-795,0,1759484115,15168.142773619991,191.06871251999837,50673.47770728 2025-10-03,09:35:17.000,276,11030761,-795,0,1759484116,15168.169718860001,190.91363165999792,50673.35892624 2025-10-03,09:35:18.000,276,11030821,-795,0,1759484117,15168.06867421,190.95592644000135,50673.42879744 2025-10-03,09:35:19.000,276,11030784,-795,0,1759484118,15168.115828379996,190.97002470000007,50673.4497588 2025-10-03,09:35:20.000,276,11030710,-795,0,1759484119,15168.00131110999,190.81494383999961,50673.42879744 2025-10-03,09:35:21.000,276,11030796,-795,0,1759484120,15167.9272117,190.7515016699981,50673.48469440001 2025-10-03,09:35:22.000,276,11030811,-795,0,1759484121,15167.81943073999,190.62461733000237,50673.46373304001 2025-10-03,09:35:23.000,276,11030783,-795,0,1759484122,15167.80595812,190.53297864000342,50673.372900480004 2025-10-03,09:35:24.000,276,11030749,-795,0,1759484123,15167.792485499995,190.49773298999935,50673.48469440001 2025-10-03,09:35:25.000,276,11030762,-795,0,1759484124,15167.75880394999,190.43429081999784,50673.56853984 2025-10-03,09:35:26.000,276,11030803,-795,0,1759484125,15167.80595812,190.36379952000425,50673.56853984 2025-10-03,09:35:27.000,276,11030783,-795,0,1759484126,15167.711649779994,190.41314342999976,50673.52661712 2025-10-03,09:35:28.000,276,11030740,-795,0,1759484127,15167.70491347,190.37789778000297,50673.53360424001 2025-10-03,09:35:29.000,276,11030708,-795,0,1759484128,15167.7251224,190.25101343999995,50673.4497588 2025-10-03,09:35:30.000,276,11030842,-795,0,1759484129,15167.76554026,190.20166953000444,50673.46373304001 2025-10-03,09:35:31.000,276,11030868,-795,0,1759484130,15167.752067639994,190.159374750001,50673.60347544001 2025-10-03,09:35:32.000,276,11030745,-795,0,1759484131,15167.75880394999,190.0113430199999,50673.56853984 2025-10-03,09:35:33.000,276,11030775,-795,0,1759484132,15167.752067639994,189.98314650000248,50673.57552696 2025-10-03,09:35:34.000,276,11030658,-795,0,1759484133,15167.76554026,189.9972447600012,50673.561552720006 2025-10-03,09:35:35.000,276,11030754,-795,0,1759484134,15167.81943073999,189.98314650000248,50673.54757848 2025-10-03,09:35:36.000,276,11030766,-795,0,1759484135,15167.83963966999,189.9479008499984,50673.53360424001 2025-10-03,09:35:37.000,276,11030729,-795,0,1759484136,15167.893530149995,189.86331128999882,50673.50565576 2025-10-03,09:35:38.000,276,11030738,-795,0,1759484137,15167.94742063,189.8492130300001,50673.51264288001 2025-10-03,09:35:39.000,276,11030768,-795,0,1759484138,15167.954156939995,189.75757434000116,50673.55456560001 2025-10-03,09:35:40.000,276,11030720,-795,0,1759484139,15167.92047538999,189.67298478000157,50673.6244368 2025-10-03,09:35:41.000,276,11030675,-795,0,1759484140,15167.9272117,189.62364086999878,50673.6244368 2025-10-03,09:35:42.000,276,11030750,-795,0,1759484141,15167.96762956,189.65888652000285,50673.66635952 2025-10-03,09:35:43.000,276,11030764,-795,0,1759484142,15167.933948009995,189.56019870000455,50673.73623072 2025-10-03,09:35:44.000,276,11030780,-795,0,1759484143,15167.83963966999,189.56019870000455,50673.64539816 2025-10-03,09:35:45.000,276,11030783,-795,0,1759484144,15167.644286679999,189.51790392000112,50673.70129512001 2025-10-03,09:35:46.000,276,11030715,-795,0,1759484145,15167.590396199994,189.4544617499996,50673.82007616001 2025-10-03,09:35:47.000,276,11030747,-795,0,1759484146,15167.536505719989,189.46856000999833,50673.71526936 2025-10-03,09:35:48.000,276,11030712,-795,0,1759484147,15167.428724759993,189.44741262000025,50673.778153440006 2025-10-03,09:35:49.000,276,11030866,-795,0,1759484148,15167.401779519998,189.42626523000217,50673.77116632001 2025-10-03,09:35:50.000,276,11030723,-795,0,1759484149,15167.401779519998,189.4403634900009,50673.81308904 2025-10-03,09:35:51.000,276,11030771,-795,0,1759484150,15167.381570589998,189.28528263000044,50673.78514056 2025-10-03,09:35:52.000,276,11030717,-795,0,1759484151,15167.395043209988,189.36282306000066,50673.80610192 2025-10-03,09:35:53.000,276,11030743,-795,0,1759484152,15167.401779519998,189.3205282800045,50673.95283144 2025-10-03,09:35:54.000,276,11030745,-795,0,1759484153,15167.475878929989,189.36987219000002,50673.98077992 2025-10-03,09:35:55.000,276,11030811,-795,0,1759484154,15167.435461069988,189.36282306000066,50673.95283144 2025-10-03,09:35:56.000,276,11030747,-795,0,1759484155,15167.361361659998,189.30643001999852,50674.00174128 2025-10-03,09:35:57.000,276,11030675,-795,0,1759484156,15167.334416420003,189.34872480000195,50674.01571552001 2025-10-03,09:35:58.000,276,11030770,-795,0,1759484157,15167.300734869998,189.2923317599998,50674.01571552001 2025-10-03,09:35:59.000,276,11030796,-795,0,1759484158,15167.287262249993,189.3205282800045,50673.98776704001 2025-10-03,09:36:00.000,276,11030826,-795,0,1759484159,15167.293998560002,189.2923317599998,50674.092573840004 2025-10-03,09:36:01.000,276,11030691,-795,0,1759484160,15167.287262249993,189.29938088999916,50674.12750944 2025-10-03,09:36:02.000,276,11030739,-795,0,1759484161,15167.233371770002,189.27118437000172,50674.17641928 2025-10-03,09:36:03.000,276,11030779,-795,0,1759484162,15167.233371770002,189.28528263000044,50674.10654808001 2025-10-03,09:36:04.000,276,11030807,-795,0,1759484163,15167.166008669992,189.26413524000236,50674.162445040005 2025-10-03,09:36:05.000,276,11030858,-795,0,1759484164,15167.172744980002,189.2923317599998,50674.18340640001 2025-10-03,09:36:06.000,276,11030692,-795,0,1759484165,15167.213162840002,189.27118437000172,50674.14148368 2025-10-03,09:36:07.000,276,11030738,-795,0,1759484166,15167.112118190002,189.22184045999893,50674.15545792001 2025-10-03,09:36:08.000,276,11030790,-795,0,1759484167,15167.226635459992,189.27118437000172,50674.23930336 2025-10-03,09:36:09.000,276,11030708,-795,0,1759484168,15167.267053319993,189.2288895899983,50674.14148368 2025-10-03,09:36:10.000,276,11030681,-795,0,1759484169,15167.314207490002,189.28528263000044,50674.092573840004 2025-10-03,09:36:11.000,276,11030790,-795,0,1759484170,15167.354625349988,189.257086110003,50674.113535200006 2025-10-03,09:36:12.000,276,11030731,-795,0,1759484171,15167.374834279988,189.27118437000172,50674.17641928 2025-10-03,09:36:13.000,276,11030651,-795,0,1759484172,15167.395043209988,189.27118437000172,50674.10654808001 2025-10-03,09:36:14.000,276,11030813,-795,0,1759484173,15167.570187269994,189.22184045999893,50674.07161248 2025-10-03,09:36:15.000,276,11030742,-795,0,1759484174,15167.428724759993,189.2288895899983,50674.064625360006 2025-10-03,09:36:16.000,276,11030741,-795,0,1759484175,15167.388306899993,189.1443000299987,50674.07161248 2025-10-03,09:36:17.000,276,11030791,-795,0,1759484176,15167.327680109993,189.13725089999934,50674.05065112 2025-10-03,09:36:18.000,276,11030778,-795,0,1759484177,15167.260317009997,189.00331743000424,50674.12750944 2025-10-03,09:36:19.000,276,11030838,-795,0,1759484178,15167.186217599992,189.03856308000104,50674.05763824001 2025-10-03,09:36:20.000,276,11030851,-795,0,1759484179,15167.253580700002,188.96807178000017,50674.10654808001 2025-10-03,09:36:21.000,276,11030739,-795,0,1759484180,15167.213162840002,188.8341383099978,50674.092573840004 2025-10-03,09:36:22.000,276,11030771,-795,0,1759484181,15167.354625349988,188.8341383099978,50674.113535200006 2025-10-03,09:36:23.000,276,11030793,-795,0,1759484182,15167.354625349988,188.75659788000485,50674.1484708 2025-10-03,09:36:24.000,276,11030719,-795,0,1759484183,15167.374834279988,188.7002048400027,50674.19738064 2025-10-03,09:36:25.000,276,11030880,-795,0,1759484184,15167.361361659998,188.59446788999776,50674.211354880004 2025-10-03,09:36:26.000,276,11030772,-795,0,1759484185,15167.408515829993,188.53102572000353,50674.1484708 2025-10-03,09:36:27.000,276,11030729,-795,0,1759484186,15167.475878929989,188.340699209999,50674.162445040005 2025-10-03,09:36:28.000,276,11030790,-795,0,1759484187,15167.482615239998,188.4041413800005,50674.20436776001 2025-10-03,09:36:29.000,276,11030820,-795,0,1759484188,15167.509560479994,188.24906052000006,50674.13449656001 2025-10-03,09:36:30.000,276,11030783,-795,0,1759484189,15167.536505719989,188.1433235700024,50674.25327760001 2025-10-03,09:36:31.000,276,11030767,-795,0,1759484190,15167.536505719989,188.0939796599996,50674.19039352 2025-10-03,09:36:32.000,276,11030792,-795,0,1759484191,15167.516296789989,188.00234097000066,50674.25327760001 2025-10-03,09:36:33.000,276,11030744,-795,0,1759484192,15167.529769409994,187.91070228000171,50674.34411016 2025-10-03,09:36:34.000,276,11030848,-795,0,1759484193,15167.523033099998,187.86135836999892,50674.33712304 2025-10-03,09:36:35.000,276,11030805,-795,0,1759484194,15167.529769409994,187.73447403000318,50674.33712304 2025-10-03,09:36:36.000,276,11030834,-795,0,1759484195,15167.475878929989,187.67808099000104,50674.3580844 2025-10-03,09:36:37.000,276,11030755,-795,0,1759484196,15167.388306899993,187.60758969000017,50674.35109728001 2025-10-03,09:36:38.000,276,11030726,-795,0,1759484197,15167.293998560002,187.54414751999866,50674.41398136 2025-10-03,09:36:39.000,276,11030859,-795,0,1759484198,15167.287262249993,187.41021405000356,50674.379045760004 2025-10-03,09:36:40.000,276,11030889,-795,0,1759484199,15167.166008669992,187.34677188000205,50674.38603288 2025-10-03,09:36:41.000,276,11030715,-795,0,1759484200,15167.105381879992,187.30447709999862,50674.39302000001 2025-10-03,09:36:42.000,276,11030763,-795,0,1759484201,15167.071700330001,187.17054363000352,50674.43494272 2025-10-03,09:36:43.000,276,11030768,-795,0,1759484202,15167.071700330001,187.07890494000458,50674.39302000001 2025-10-03,09:36:44.000,276,11030758,-795,0,1759484203,15166.963919369991,186.98726624999836,50674.50481392 2025-10-03,09:36:45.000,276,11030750,-795,0,1759484204,15166.930237820001,186.8956275599994,50674.49083968001 2025-10-03,09:36:46.000,276,11030781,-795,0,1759484205,15166.815720549996,186.76874322000367,50674.50481392 2025-10-03,09:36:47.000,276,11030731,-795,0,1759484206,15166.76183006999,186.68415366000409,50674.47686544 2025-10-03,09:36:48.000,276,11030715,-795,0,1759484207,15166.66078541999,186.68415366000409,50674.497826800005 2025-10-03,09:36:49.000,276,11030869,-795,0,1759484208,15166.62710387,186.61366236000322,50674.56071088001 2025-10-03,09:36:50.000,276,11030876,-795,0,1759484209,15166.553004459995,186.54317106000235,50674.567698000006 2025-10-03,09:36:51.000,276,11030676,-795,0,1759484210,15166.371124089994,186.47972889000084,50674.51878816001 2025-10-03,09:36:52.000,276,11030787,-795,0,1759484211,15166.162298479998,186.34579541999847,50674.546736640004 2025-10-03,09:36:53.000,276,11030773,-795,0,1759484212,15166.101671689998,186.22596021000209,50674.497826800005 2025-10-03,09:36:54.000,276,11030714,-795,0,1759484213,15165.946736559992,186.14841978000186,50674.546736640004 2025-10-03,09:36:55.000,276,11030734,-795,0,1759484214,15165.892846080002,186.10612499999843,50674.546736640004 2025-10-03,09:36:56.000,276,11030739,-795,0,1759484215,15165.818746669996,186.09907586999907,50674.616607840006 2025-10-03,09:36:57.000,276,11030746,-795,0,1759484216,15165.737910949996,186.05678109000291,50674.64455632 2025-10-03,09:36:58.000,276,11030749,-795,0,1759484217,15165.724438329991,186.01448630999948,50674.60962072001 2025-10-03,09:36:59.000,276,11030758,-795,0,1759484218,15165.616657369996,185.91579849000118,50674.50481392 2025-10-03,09:37:00.000,276,11030889,-795,0,1759484219,15165.556030579995,185.92284762000054,50674.6026336 2025-10-03,09:37:01.000,276,11030729,-795,0,1759484220,15165.454985929995,185.8453071900003,50674.55372376 2025-10-03,09:37:02.000,276,11030784,-795,0,1759484221,15165.394359139995,185.88760197000374,50674.67949192 2025-10-03,09:37:03.000,276,11030770,-795,0,1759484222,15165.225951389999,185.78891414999816,50674.595646480004 2025-10-03,09:37:04.000,276,11030851,-795,0,1759484223,15165.084488879998,185.7959632800048,50674.714427520004 2025-10-03,09:37:05.000,276,11030850,-795,0,1759484224,15165.104697809998,185.7959632800048,50674.58167224 2025-10-03,09:37:06.000,276,11030742,-795,0,1759484225,15165.097961499989,185.83825806000095,50674.63058208 2025-10-03,09:37:07.000,276,11030769,-795,0,1759484226,15164.990180539993,185.76071763000073,50674.64455632 2025-10-03,09:37:08.000,276,11030719,-795,0,1759484227,15164.889135889993,185.73957024000265,50674.65853056001 2025-10-03,09:37:09.000,276,11030785,-795,0,1759484228,15164.882399579998,185.76071763000073,50674.72840176001 2025-10-03,09:37:10.000,276,11030637,-795,0,1759484229,15164.808300169992,185.70432458999858,50674.69346616 2025-10-03,09:37:11.000,276,11030825,-795,0,1759484230,15164.781354929997,185.7959632800048,50674.72141464 2025-10-03,09:37:12.000,276,11030821,-795,0,1759484231,15164.700519209997,185.7818650199988,50674.714427520004 2025-10-03,09:37:13.000,276,11030869,-795,0,1759484232,15164.639892419997,185.76071763000073,50674.735388880006 2025-10-03,09:37:14.000,276,11030705,-795,0,1759484233,15164.572529320001,185.746619370002,50674.70744040001 2025-10-03,09:37:15.000,276,11030710,-795,0,1759484234,15164.579265629996,185.81711067000288,50674.70744040001 2025-10-03,09:37:16.000,276,11030729,-795,0,1759484235,15164.525375149991,185.81006154000352,50674.65154344 2025-10-03,09:37:17.000,276,11030712,-795,0,1759484236,15164.545584079991,185.9298967499999,50674.77731160001 2025-10-03,09:37:18.000,276,11030840,-795,0,1759484237,15164.592738250001,185.95104413999798,50674.6026336 2025-10-03,09:37:19.000,276,11030859,-795,0,1759484238,15164.572529320001,185.9792406600027,50674.72840176001 2025-10-03,09:37:20.000,276,11030741,-795,0,1759484239,15164.572529320001,185.94399500999862,50674.70045328 2025-10-03,09:37:21.000,276,11030802,-795,0,1759484240,15164.478220979996,185.91579849000118,50674.742376 2025-10-03,09:37:22.000,276,11030867,-795,0,1759484241,15164.437803119996,185.94399500999862,50674.77731160001 2025-10-03,09:37:23.000,276,11030736,-795,0,1759484242,15164.397385259996,185.9580932700046,50674.742376 2025-10-03,09:37:24.000,276,11030742,-795,0,1759484243,15164.276131679995,185.91579849000118,50674.742376 2025-10-03,09:37:25.000,276,11030778,-795,0,1759484244,15164.215504889995,185.8312089300016,50674.77731160001 2025-10-03,09:37:26.000,276,11030859,-795,0,1759484245,15164.24918644,185.8312089300016,50674.833208560005 2025-10-03,09:37:27.000,276,11030675,-795,0,1759484246,15164.235713819995,185.8664545799984,50674.75635024001 2025-10-03,09:37:28.000,276,11030754,-795,0,1759484247,15164.316549539995,185.87350370999775,50674.85416992001 2025-10-03,09:37:29.000,276,11030798,-795,0,1759484248,15164.33002216,185.87350370999775,50674.82622144001 2025-10-03,09:37:30.000,276,11030718,-795,0,1759484249,15164.36370370999,185.8453071900003,50674.85416992001 2025-10-03,09:37:31.000,276,11030852,-795,0,1759484250,15164.336758469995,185.88760197000374,50674.91006688 2025-10-03,09:37:32.000,276,11030711,-795,0,1759484251,15164.41085788,185.90170023000246,50674.931028240004 2025-10-03,09:37:33.000,276,11030784,-795,0,1759484252,15164.34349477999,185.85940544999903,50674.951989600006 2025-10-03,09:37:34.000,276,11030850,-795,0,1759484253,15164.20203226999,185.8453071900003,50674.80526008001 2025-10-03,09:37:35.000,276,11030784,-795,0,1759484254,15164.094251309994,185.95104413999798,50674.84019568 2025-10-03,09:37:36.000,276,11030777,-795,0,1759484255,15163.959525109989,185.90170023000246,50674.917054 2025-10-03,09:37:37.000,276,11030745,-795,0,1759484256,15163.905634629999,185.93694587999926,50674.94500248001 2025-10-03,09:37:38.000,276,11030725,-795,0,1759484257,15163.811326289993,185.8946511000031,50674.91006688 2025-10-03,09:37:39.000,276,11030723,-755,0,1759484258,15163.676600090002,185.90874936000182,50674.917054 2025-10-03,09:37:40.000,276,11030833,-795,0,1759484259,15163.629445919993,185.94399500999862,50675.01487368 2025-10-03,09:37:41.000,276,11030692,-795,0,1759484260,15163.642918539997,185.9933389200014,50675.13365472 2025-10-03,09:37:42.000,276,11030820,-795,0,1759484261,15163.514928650002,185.95104413999798,50675.01487368 2025-10-03,09:37:43.000,276,11030737,-795,0,1759484262,15163.386938759992,185.90170023000246,50675.00788656 2025-10-03,09:37:44.000,276,11030692,-795,0,1759484263,15163.333048280001,185.93694587999926,50675.15461608 2025-10-03,09:37:45.000,276,11030861,-795,0,1759484264,15163.15116791,185.95104413999798,50675.07775776 2025-10-03,09:37:46.000,276,11030871,-795,0,1759484265,15163.15116791,185.8946511000031,50675.02186080001 2025-10-03,09:37:47.000,276,11030739,-795,0,1759484266,15163.16464052999,185.98628979000205,50675.14762896 2025-10-03,09:37:48.000,276,11030814,-795,0,1759484267,15163.117486359995,186.03563370000484,50675.09173200001 2025-10-03,09:37:49.000,276,11030847,-795,0,1759484268,15163.20505838999,186.07087935000163,50675.1266676 2025-10-03,09:37:50.000,276,11030683,-795,0,1759484269,15163.09054112,186.12022326000442,50675.098719120004 2025-10-03,09:37:51.000,276,11030768,-795,0,1759484270,15163.097277429995,186.0920267399997,50674.95897672 2025-10-03,09:37:52.000,276,11030885,-795,0,1759484271,15163.157904219996,186.13432152000314,50675.16160320001 2025-10-03,09:37:53.000,276,11030815,-795,0,1759484272,15163.14443159999,186.18366542999865,50675.1965388 2025-10-03,09:37:54.000,276,11030785,-795,0,1759484273,15163.137695289995,186.12727239000378,50675.14762896 2025-10-03,09:37:55.000,276,11030743,-795,0,1759484274,15163.077068499995,186.1413706500025,50675.17557744 2025-10-03,09:37:56.000,276,11030774,-795,0,1759484275,15163.06359587999,186.13432152000314,50675.17557744 2025-10-03,09:37:57.000,276,11030718,-795,0,1759484276,15163.056859569995,186.08497761000035,50675.25243576 2025-10-03,09:37:58.000,276,11030763,-795,0,1759484277,15162.98276015999,186.09907586999907,50675.20352592 2025-10-03,09:37:59.000,276,11030820,-795,0,1759484278,15162.98276015999,186.16251804000058,50675.18256456 2025-10-03,09:38:00.000,276,11030756,-795,0,1759484279,15163.07033219,186.1413706500025,50675.15461608 2025-10-03,09:38:01.000,276,11030799,-795,0,1759484280,15163.07033219,186.23300934000144,50675.15461608 2025-10-03,09:38:02.000,276,11030865,-795,0,1759484281,15163.13095898,186.1766162999993,50675.29435848 2025-10-03,09:38:03.000,276,11030739,-795,0,1759484282,15163.14443159999,186.16956716999994,50675.25243576 2025-10-03,09:38:04.000,276,11030656,-795,0,1759484283,15163.258948869996,186.21186195000337,50675.31531984 2025-10-03,09:38:05.000,276,11030676,-795,0,1759484284,15163.306103039991,186.25415672999952,50675.217500160004 2025-10-03,09:38:06.000,276,11030633,-795,0,1759484285,15163.20505838999,186.23300934000144,50675.29435848 2025-10-03,09:38:07.000,276,11030768,-795,0,1759484286,15163.157904219996,186.2894023800036,50675.27339712 2025-10-03,09:38:08.000,276,11030771,-795,0,1759484287,15163.17137684,186.28235325000423,50675.336281200005 2025-10-03,09:38:09.000,276,11030878,-795,0,1759484288,15163.178113149996,186.14841978000186,50675.35025544 2025-10-03,09:38:10.000,276,11030831,-795,0,1759484289,15163.20505838999,186.16251804000058,50675.336281200005 2025-10-03,09:38:11.000,276,11030714,-795,0,1759484290,15163.25221256,186.12727239000378,50675.21051304001 2025-10-03,09:38:12.000,276,11030770,-795,0,1759484291,15163.312839350001,186.04973196000356,50675.30833272001 2025-10-03,09:38:13.000,276,11030848,-795,0,1759484292,15163.393675070001,185.98628979000205,50675.28038424001 2025-10-03,09:38:14.000,276,11030764,-795,0,1759484293,15163.474510790002,186.03563370000484,50675.34326832 2025-10-03,09:38:15.000,276,11030739,-795,0,1759484294,15163.427356619992,186.0426828300042,50675.28038424001 2025-10-03,09:38:16.000,276,11030810,-795,0,1759484295,15163.427356619992,186.02153543999884,50675.336281200005 2025-10-03,09:38:17.000,276,11030755,-795,0,1759484296,15163.380202449996,186.05678109000291,50675.37820392001 2025-10-03,09:38:18.000,276,11030705,-795,0,1759484297,15163.359993519996,186.01448630999948,50675.34326832 2025-10-03,09:38:19.000,276,11030657,-795,0,1759484298,15163.285894109991,185.93694587999926,50675.35025544 2025-10-03,09:38:20.000,276,11030803,-795,0,1759484299,15163.346520899991,185.87350370999775,50675.385191040004 2025-10-03,09:38:21.000,276,11030767,-795,0,1759484300,15163.312839350001,185.81711067000288,50675.406152400006 2025-10-03,09:38:22.000,276,11030811,-795,0,1759484301,15163.25221256,185.81006154000352,50675.406152400006 2025-10-03,09:38:23.000,276,11030799,-795,0,1759484302,15163.218531009996,185.69727545999922,50675.36422968 2025-10-03,09:38:24.000,276,11030755,-795,0,1759484303,15163.279157799996,185.746619370002,50675.455062240006 2025-10-03,09:38:25.000,276,11030628,-795,0,1759484304,15163.292630420001,185.746619370002,50675.36422968 2025-10-03,09:38:26.000,276,11030849,-795,0,1759484305,15163.386938759992,185.81711067000288,50675.46204936 2025-10-03,09:38:27.000,276,11030774,-795,0,1759484306,15163.454301860002,185.7325211100033,50675.48301072 2025-10-03,09:38:28.000,276,11030749,-795,0,1759484307,15163.454301860002,185.7677667600001,50675.385191040004 2025-10-03,09:38:29.000,276,11030740,-795,0,1759484308,15163.413884000001,185.65498068000306,50675.42711376001 2025-10-03,09:38:30.000,276,11030721,-795,0,1759484309,15163.413884000001,185.64088242000435,50675.46903648 2025-10-03,09:38:31.000,276,11030764,-795,0,1759484310,15163.582291749997,185.54219459999877,50675.5808304 2025-10-03,09:38:32.000,276,11030715,-795,0,1759484311,15163.609236989992,185.56334199000412,50675.573843280006 2025-10-03,09:38:33.000,276,11030735,-795,0,1759484312,15163.696809020003,185.5210472100007,50675.622753120006 2025-10-03,09:38:34.000,276,11030863,-795,0,1759484313,15163.696809020003,185.4858015600039,50675.573843280006 2025-10-03,09:38:35.000,276,11030763,-795,0,1759484314,15163.703545329998,185.3871137399983,50675.62974024 2025-10-03,09:38:36.000,276,11030798,-795,0,1759484315,15163.683336399998,185.35186809000152,50675.59480464001 2025-10-03,09:38:37.000,276,11030745,-795,0,1759484316,15163.622709609997,185.30252417999873,50675.58781752 2025-10-03,09:38:38.000,276,11030777,-795,0,1759484317,15163.501456029997,185.16154158000427,50675.69262432001 2025-10-03,09:38:39.000,276,11030799,-795,0,1759484318,15163.427356619992,185.11219767000148,50675.60877888 2025-10-03,09:38:40.000,276,11030759,-795,0,1759484319,15163.447565549992,185.0628537599987,50675.6856372 2025-10-03,09:38:41.000,276,11030651,-795,0,1759484320,15163.535137580002,185.00646072000382,50675.69262432001 2025-10-03,09:38:42.000,276,11030776,-795,0,1759484321,15163.696809020003,184.90072376999888,50675.72755992 2025-10-03,09:38:43.000,276,11030778,-795,0,1759484322,15163.784381049998,184.96416594000038,50675.69262432001 2025-10-03,09:38:44.000,276,11030625,-795,0,1759484323,15163.925843559999,184.9430185500023,50675.66467584001 2025-10-03,09:38:45.000,276,11030761,-795,0,1759484324,15163.972997729994,184.8795763800008,50675.71358568001 2025-10-03,09:38:46.000,276,11030774,-795,0,1759484325,15163.912370939994,184.717446390001,50675.73454704001 2025-10-03,09:38:47.000,276,11030707,-795,0,1759484326,15163.939316179989,184.73859377999906,50675.73454704001 2025-10-03,09:38:48.000,276,11030770,-795,0,1759484327,15163.858480459989,184.62580770000204,50675.79743112 2025-10-03,09:38:49.000,276,11030798,-795,0,1759484328,15163.804589979998,184.56236553000053,50675.79743112 2025-10-03,09:38:50.000,276,11030750,-795,0,1759484329,15163.885425699998,184.5835129199986,50675.8253796 2025-10-03,09:38:51.000,276,11030809,-795,0,1759484330,15163.993206659994,184.45662858000287,50675.8253796 2025-10-03,09:38:52.000,276,11030828,-795,0,1759484331,15164.033624519994,184.386137280002,50675.86031520001 2025-10-03,09:38:53.000,276,11030608,-795,0,1759484332,15164.12119654999,184.29449859000306,50675.81140536001 2025-10-03,09:38:54.000,276,11030771,-795,0,1759484333,15164.195295959995,184.25220380999963,50675.86031520001 2025-10-03,09:38:55.000,276,11030714,-795,0,1759484334,15164.296340609995,184.20990903000347,50675.86730232 2025-10-03,09:38:56.000,276,11030672,-795,0,1759484335,15164.235713819995,184.1253194700039,50675.86031520001 2025-10-03,09:38:57.000,276,11030792,-795,0,1759484336,15164.35023109,184.09712294999918,50675.888263680004 2025-10-03,09:38:58.000,276,11030773,-795,0,1759484337,15164.33002216,183.94909121999808,50675.93018640001 2025-10-03,09:38:59.000,276,11030665,-795,0,1759484338,15164.32328584999,183.96318948000408,50675.965122 2025-10-03,09:39:00.000,276,11030735,-795,0,1759484339,15164.30981323,183.8785999200045,50676.04198032 2025-10-03,09:39:01.000,276,11030797,-795,0,1759484340,15164.2896043,183.7799120999989,50675.99307048 2025-10-03,09:39:02.000,276,11030701,-795,0,1759484341,15164.195295959995,183.65302776000317,50676.00005760001 2025-10-03,09:39:03.000,276,11030633,-795,0,1759484342,15164.22224119999,183.63892950000445,50676.11185152 2025-10-03,09:39:04.000,276,11030749,-795,0,1759484343,15164.16161440999,183.59663472000102,50676.04198032 2025-10-03,09:39:05.000,276,11030654,-795,0,1759484344,15164.175087029995,183.483848640004,50676.055954560004 2025-10-03,09:39:06.000,276,11030694,-795,0,1759484345,15164.14814179,183.4345047300012,50676.076915920006 2025-10-03,09:39:07.000,276,11030798,-795,0,1759484346,15164.175087029995,183.3358169100029,50676.055954560004 2025-10-03,09:39:08.000,276,11030881,-795,0,1759484347,15164.235713819995,183.2089325699999,50676.16076136 2025-10-03,09:39:09.000,276,11030799,-795,0,1759484348,15164.24245012999,183.1877851800018,50676.01403184 2025-10-03,09:39:10.000,276,11030669,-795,0,1759484349,15164.22897751,183.20188344000053,50676.1398 2025-10-03,09:39:11.000,276,11030741,-795,0,1759484350,15164.24245012999,183.01860606000264,50676.16076136 2025-10-03,09:39:12.000,276,11030784,-795,0,1759484351,15164.2896043,182.99745867000456,50676.14678712001 2025-10-03,09:39:13.000,276,11030810,-795,0,1759484352,15164.36370370999,182.94811476000177,50676.30050376 2025-10-03,09:39:14.000,276,11030825,-795,0,1759484353,15164.437803119996,182.9269673700037,50676.1398 2025-10-03,09:39:15.000,276,11030710,-795,0,1759484354,15164.518638839996,182.8635252000022,50676.23761968001 2025-10-03,09:39:16.000,276,11030721,-795,0,1759484355,15164.619683489997,182.78598477000196,50676.16076136 2025-10-03,09:39:17.000,276,11030748,-795,0,1759484356,15164.680310279997,182.7507391199979,50676.13281288 2025-10-03,09:39:18.000,276,11030810,-795,0,1759484357,15164.747673379992,182.79303390000132,50676.21665832001 2025-10-03,09:39:19.000,276,11030664,-795,0,1759484358,15164.788091239992,182.62385478000215,50676.23063256 2025-10-03,09:39:20.000,276,11030682,-795,0,1759484359,15164.835245410002,182.56041261000064,50676.21665832001 2025-10-03,09:39:21.000,276,11030699,-795,0,1759484360,15164.902608509998,182.52516696000384,50676.19569696001 2025-10-03,09:39:22.000,276,11030766,-795,0,1759484361,15164.895872200002,182.46172479000234,50676.16076136 2025-10-03,09:39:23.000,276,11030768,-795,0,1759484362,15164.909344819993,182.37713523000275,50676.18870984 2025-10-03,09:39:24.000,276,11030813,-795,0,1759484363,15165.010389469993,182.3207421900006,50676.244606800006 2025-10-03,09:39:25.000,276,11030717,-795,0,1759484364,15164.902608509998,182.30664393000188,50676.28652952001 2025-10-03,09:39:26.000,276,11030778,-795,0,1759484365,15164.916081129988,182.20795611000358,50676.244606800006 2025-10-03,09:39:27.000,276,11030761,-795,0,1759484366,15164.943026369998,181.98238395000226,50676.32146512 2025-10-03,09:39:28.000,276,11030799,-795,0,1759484367,15165.044071019998,181.90484352000203,50676.36338784001 2025-10-03,09:39:29.000,276,11030762,-795,0,1759484368,15165.124906739999,181.89779439000267,50676.37736208 2025-10-03,09:39:30.000,276,11030783,-795,0,1759484369,15165.30005079999,181.84140135000052,50676.37736208 2025-10-03,09:39:31.000,276,11030711,-795,0,1759484370,15165.333732349995,181.77091004999966,50676.32146512 2025-10-03,09:39:32.000,276,11030719,-795,0,1759484371,15165.40783176,181.70746787999815,50676.44723328 2025-10-03,09:39:33.000,276,11030803,-795,0,1759484372,15165.46172223999,181.63697658000456,50676.43325904001 2025-10-03,09:39:34.000,276,11030773,-795,0,1759484373,15165.454985929995,181.48894485000346,50676.47518176 2025-10-03,09:39:35.000,276,11030818,-795,0,1759484374,15165.454985929995,181.42550268000196,50676.45422040001 2025-10-03,09:39:36.000,276,11030704,-795,0,1759484375,15165.44824962,181.28452008000022,50676.57300144001 2025-10-03,09:39:37.000,276,11030789,-795,0,1759484376,15165.48866748,181.1717340000032,50676.47518176 2025-10-03,09:39:38.000,276,11030864,-795,0,1759484377,15165.50214009999,181.09419357000297,50676.5939628 2025-10-03,09:39:39.000,276,11030739,-795,0,1759484378,15165.54255795999,180.95321097000124,50676.53107872001 2025-10-03,09:39:40.000,276,11030723,-795,0,1759484379,15165.58971213,180.9109161899978,50676.559027200004 2025-10-03,09:39:41.000,276,11030751,-795,0,1759484380,15165.697493089996,180.74173706999863,50676.628898400006 2025-10-03,09:39:42.000,276,11030714,-795,0,1759484381,15165.805274049992,180.7135405500012,50676.58697568 2025-10-03,09:39:43.000,276,11030816,-795,0,1759484382,15165.825482979992,180.64304925000033,50676.63588552 2025-10-03,09:39:44.000,276,11030684,-795,0,1759484383,15165.872637150002,180.5161649100046,50676.62191128001 2025-10-03,09:39:45.000,276,11030758,-795,0,1759484384,15165.832219290001,180.304691010002,50676.76165368 2025-10-03,09:39:46.000,276,11030736,-795,0,1759484385,15165.865900839992,180.26239622999856,50676.75466656 2025-10-03,09:39:47.000,276,11030746,-795,0,1759484386,15165.892846080002,180.20600319000368,50676.85248624 2025-10-03,09:39:48.000,276,11030719,-795,0,1759484387,15165.919791319997,180.1073153699981,50676.81755064001 2025-10-03,09:39:49.000,276,11030777,-795,0,1759484388,15165.919791319997,180.07911885000067,50676.83152488 2025-10-03,09:39:50.000,276,11030827,-795,0,1759484389,15165.886109769992,180.0368240700045,50676.86646048001 2025-10-03,09:39:51.000,276,11030788,-795,0,1759484390,15165.906318699992,179.90289060000214,50676.8734476 2025-10-03,09:39:52.000,276,11030678,-795,0,1759484391,15165.933263940002,179.77600625999912,50676.88742184001 2025-10-03,09:39:53.000,276,11030741,-795,0,1759484392,15165.913055010002,179.65617105000274,50676.99222864 2025-10-03,09:39:54.000,276,11030813,-795,0,1759484393,15165.886109769992,179.55748323000444,50676.88742184001 2025-10-03,09:39:55.000,276,11030737,-795,0,1759484394,15165.872637150002,179.45879540999886,50676.90838320001 2025-10-03,09:39:56.000,276,11030778,-795,0,1759484395,15165.919791319997,179.36010759000055,50676.93633168001 2025-10-03,09:39:57.000,276,11030806,-795,0,1759484396,15165.899582389997,179.31076367999776,50676.95030592 2025-10-03,09:39:58.000,276,11030718,-795,0,1759484397,15165.805274049992,179.22617411999818,50676.964280160006 2025-10-03,09:39:59.000,276,11030722,-795,0,1759484398,15165.859164529997,179.1063389100018,50676.92235744 2025-10-03,09:40:00.000,276,11030699,-795,0,1759484399,15165.980418109997,179.07109325999772,50677.03415136001 2025-10-03,09:40:01.000,276,11030867,-795,0,1759484400,15166.061253829997,179.01470022000285,50676.99222864 2025-10-03,09:40:02.000,276,11030822,-795,0,1759484401,15166.054517520002,178.91601240000455,50677.0481256 2025-10-03,09:40:03.000,276,11030682,-795,0,1759484402,15166.088199069993,178.91601240000455,50677.09004832 2025-10-03,09:40:04.000,276,11030841,-795,0,1759484403,15166.081462759998,178.78207893000217,50677.15991952 2025-10-03,09:40:05.000,276,11030729,-795,0,1759484404,15166.000627039997,178.6763419800045,50677.21581648 2025-10-03,09:40:06.000,276,11030780,-795,0,1759484405,15166.074726450002,178.64109633000044,50677.17389376001 2025-10-03,09:40:07.000,276,11030736,-795,0,1759484406,15166.115144310003,178.65519458999916,50677.19485512 2025-10-03,09:40:08.000,276,11030894,-795,0,1759484407,15166.202716339998,178.57765415999893,50677.26472632 2025-10-03,09:40:09.000,276,11030757,-795,0,1759484408,15166.222925269998,178.57060502999957,50677.26472632 2025-10-03,09:40:10.000,276,11030821,-795,0,1759484409,15166.256606819989,178.49306459999934,50677.278700560004 2025-10-03,09:40:11.000,276,11030687,-795,0,1759484410,15166.270079439993,178.40847503999976,50677.31363616 2025-10-03,09:40:12.000,276,11030752,-795,0,1759484411,15166.209452649993,178.38732765000168,50677.37652024 2025-10-03,09:40:13.000,276,11030804,-795,0,1759484412,15166.243134199998,178.33093460999953,50677.48831416001 2025-10-03,09:40:14.000,276,11030780,-795,0,1759484413,15166.290288369994,178.2181485300025,50677.362546 2025-10-03,09:40:15.000,276,11030746,-795,0,1759484414,15166.263343129998,178.19700114000443,50677.48831416001 2025-10-03,09:40:16.000,276,11030740,-795,0,1759484415,15166.249870509993,178.12650984000356,50677.60709520001 2025-10-03,09:40:17.000,276,11030748,-795,0,1759484416,15166.256606819989,177.9925763700012,50677.60010808 2025-10-03,09:40:18.000,276,11030901,-795,0,1759484417,15166.229661579993,177.92913419999968,50677.48831416001 2025-10-03,09:40:19.000,276,11030796,-795,0,1759484418,15166.189243719993,177.9432324599984,50677.58613384001 2025-10-03,09:40:20.000,276,11030798,-795,0,1759484419,15166.202716339998,177.92208507000032,50677.62106944 2025-10-03,09:40:21.000,276,11030860,-795,0,1759484420,15166.195980029988,177.81634812000266,50677.64901792 2025-10-03,09:40:22.000,276,11030683,-795,0,1759484421,15166.121880619998,177.83749551000074,50677.65600504001 2025-10-03,09:40:23.000,276,11030794,-795,0,1759484422,15166.182507409998,177.82339725000202,50677.66997928 2025-10-03,09:40:24.000,276,11030645,-795,0,1759484423,15166.209452649993,177.83044638000138,50677.76779896 2025-10-03,09:40:25.000,276,11030783,-795,0,1759484424,15166.209452649993,177.73175856000307,50677.76081184 2025-10-03,09:40:26.000,276,11030697,-795,0,1759484425,15166.195980029988,177.87979029000417,50677.84465728001 2025-10-03,09:40:27.000,276,11030847,-795,0,1759484426,15166.202716339998,177.7811024699986,50677.92850272 2025-10-03,09:40:28.000,276,11030769,-795,0,1759484427,15166.169034789993,177.75290595000115,50677.88658 2025-10-03,09:40:29.000,276,11030766,-795,0,1759484428,15166.142089549998,177.78815159999795,50677.92151560001 2025-10-03,09:40:30.000,276,11030711,-795,0,1759484429,15166.142089549998,177.77405333999923,50678.10318072 2025-10-03,09:40:31.000,276,11030683,-795,0,1759484430,15166.074726450002,177.77405333999923,50678.0263224 2025-10-03,09:40:32.000,276,11030707,-795,0,1759484431,15166.128616929993,177.7811024699986,50678.13112920001 2025-10-03,09:40:33.000,276,11030808,-795,0,1759484432,15166.283552059998,177.76700420999987,50678.1660648 2025-10-03,09:40:34.000,276,11030790,-795,0,1759484433,15166.337442539989,177.86569202999817,50678.117154960004 2025-10-03,09:40:35.000,276,11030823,-795,0,1759484434,15166.411541949994,177.86569202999817,50678.117154960004 2025-10-03,09:40:36.000,276,11030793,-795,0,1759484435,15166.43848718999,177.83044638000138,50678.24991024001 2025-10-03,09:40:37.000,276,11030774,-795,0,1759484436,15166.50585029,177.86569202999817,50678.22894888001 2025-10-03,09:40:38.000,276,11030676,-795,0,1759484437,15166.57994969999,177.91503594000096,50678.25689736001 2025-10-03,09:40:39.000,276,11030832,-795,0,1759484438,15166.51932290999,177.92208507000032,50678.32676856001 2025-10-03,09:40:40.000,276,11030784,-795,0,1759484439,15166.633840179995,177.8586428999988,50678.32676856001 2025-10-03,09:40:41.000,276,11030724,-795,0,1759484440,15166.775302689995,177.77405333999923,50678.44554960001 2025-10-03,09:40:42.000,276,11030793,-795,0,1759484441,15166.856138409996,177.81634812000266,50678.42458824001 2025-10-03,09:40:43.000,276,11030780,-795,0,1759484442,15166.862874719991,177.83044638000138,50678.354717040005 2025-10-03,09:40:44.000,276,11030714,-795,0,1759484443,15166.943710439991,177.9432324599984,50678.452536720004 2025-10-03,09:40:45.000,276,11030799,-795,0,1759484444,15167.038018779996,177.7458568200018,50678.44554960001 2025-10-03,09:40:46.000,276,11030826,-795,0,1759484445,15167.078436639997,177.68241465000028,50678.54336928001 2025-10-03,09:40:47.000,276,11030791,-795,0,1759484446,15167.166008669992,177.7811024699986,50678.43157536 2025-10-03,09:40:48.000,276,11030849,-795,0,1759484447,15167.293998560002,177.75290595000115,50678.571317760005 2025-10-03,09:40:49.000,276,11030755,-795,0,1759484448,15167.354625349988,177.7458568200018,50678.59926624 2025-10-03,09:40:50.000,276,11030777,-795,0,1759484449,15167.455669999988,177.7247094300037,50678.641188960006 2025-10-03,09:40:51.000,276,11030779,-795,0,1759484450,15167.549978339994,177.63307074000477,50678.690098800005 2025-10-03,09:40:52.000,276,11030795,-795,0,1759484451,15167.590396199994,177.5343829199992,50678.77394424 2025-10-03,09:40:53.000,276,11030783,-795,0,1759484452,15167.77901287999,177.49208814000303,50678.77394424 2025-10-03,09:40:54.000,276,11030731,-795,0,1759484453,15167.90026645999,177.40749858000345,50678.83682832 2025-10-03,09:40:55.000,276,11030825,-795,0,1759484454,15167.98110217999,177.37930205999874,50678.87176392 2025-10-03,09:40:56.000,276,11030866,-795,0,1759484455,15168.06867421,177.3511055400013,50678.89971240001 2025-10-03,09:40:57.000,276,11030679,-795,0,1759484456,15168.014783729996,177.24536859000364,50678.955609360004 2025-10-03,09:40:58.000,276,11030720,-795,0,1759484457,15168.014783729996,177.1537299000047,50678.87875104001 2025-10-03,09:40:59.000,276,11030694,-795,0,1759484458,15167.96089324999,177.03389469000103,50678.85080256001 2025-10-03,09:41:00.000,276,11030770,-795,0,1759484459,15167.994574799995,177.01274730000296,50678.857789680005 2025-10-03,09:41:01.000,276,11030648,-795,0,1759484460,15167.933948009995,176.86471557000186,50678.8647768 2025-10-03,09:41:02.000,276,11030749,-795,0,1759484461,15168.04846528,176.83651905000443,50679.025480560005 2025-10-03,09:41:03.000,276,11030788,-795,0,1759484462,15167.974365869995,176.72373297000013,50679.025480560005 2025-10-03,09:41:04.000,276,11030746,-795,0,1759484463,15168.014783729996,176.70258558000205,50679.05342904 2025-10-03,09:41:05.000,276,11030751,-795,0,1759484464,15168.02152003999,176.5968486300044,50679.193171440005 2025-10-03,09:41:06.000,276,11030855,-795,0,1759484465,15167.90700277,176.47701342000073,50679.26304264001 2025-10-03,09:41:07.000,276,11030734,-795,0,1759484466,15167.873321219995,176.37127647000307,50679.33291384001 2025-10-03,09:41:08.000,276,11030819,-795,0,1759484467,15167.82616705,176.39242386000114,50679.27701688 2025-10-03,09:41:09.000,276,11030679,-795,0,1759484468,15167.792485499995,176.29373604000284,50679.32592672 2025-10-03,09:41:10.000,276,11030740,-795,0,1759484469,15167.731858709994,176.26553951999813,50679.41675928 2025-10-03,09:41:11.000,276,11030761,-795,0,1759484470,15167.73859501999,176.06111475000216,50679.479643360006 2025-10-03,09:41:12.000,276,11030713,-795,0,1759484471,15167.73859501999,175.94832866999786,50679.45169488001 2025-10-03,09:41:13.000,276,11030706,-795,0,1759484472,15167.684704539999,176.00472171,50679.48663048 2025-10-03,09:41:14.000,276,11030881,-795,0,1759484473,15167.731858709994,175.92013215000043,50679.50759184 2025-10-03,09:41:15.000,276,11030828,-795,0,1759484474,15167.88005752999,175.7932478100047,50679.43073352001 2025-10-03,09:41:16.000,276,11030850,-795,0,1759484475,15167.994574799995,175.8073460700034,50679.591437279996 2025-10-03,09:41:17.000,276,11030871,-795,0,1759484476,15168.129301,175.75095303000126,50679.63336 2025-10-03,09:41:18.000,276,11030787,-795,0,1759484477,15168.149509930001,175.75095303000126,50679.66829560001 2025-10-03,09:41:19.000,276,11030810,-795,0,1759484478,15168.08888314,175.72275651000382,50679.71021832 2025-10-03,09:41:20.000,276,11030816,-795,0,1759484479,15168.02825635,175.5958721700008,50679.78707664001 2025-10-03,09:41:21.000,276,11030868,-795,0,1759484480,15168.095619449996,175.52538086999994,50679.88489632001 2025-10-03,09:41:22.000,276,11030703,-795,0,1759484481,15168.115828379996,175.5324299999993,50679.863934960005 2025-10-03,09:41:23.000,276,11030709,-795,0,1759484482,15168.115828379996,175.42669305000163,50679.73117968 2025-10-03,09:41:24.000,276,11030688,-795,0,1759484483,15168.122564689991,175.3984965300042,50679.89887056 2025-10-03,09:41:25.000,276,11030782,-795,0,1759484484,15168.169718860001,175.27161219000118,50679.8779092 2025-10-03,09:41:26.000,276,11030780,-795,0,1759484485,15168.304445059992,175.15882611000416,50679.89887056 2025-10-03,09:41:27.000,276,11030710,-795,0,1759484486,15168.412226020002,175.17997350000223,50679.926819039996 2025-10-03,09:41:28.000,276,11030822,-795,0,1759484487,15168.459380189997,175.21521914999903,50679.98970312 2025-10-03,09:41:29.000,276,11030742,-795,0,1759484488,15168.520006979998,175.1376787199988,50679.99669024 2025-10-03,09:41:30.000,276,11030898,-795,0,1759484489,15168.627787939993,174.98259785999835,50680.080535680005 2025-10-03,09:41:31.000,276,11030746,-795,0,1759484490,15168.546952219993,174.9896469899977,50680.0875228 2025-10-03,09:41:32.000,276,11030781,-795,0,1759484491,15168.621051629998,174.92620482000348,50680.17136824001 2025-10-03,09:41:33.000,276,11030852,-795,0,1759484492,15168.749041519994,174.91915569000412,50680.2272652 2025-10-03,09:41:34.000,276,11030787,-795,0,1759484493,15168.762514139999,174.90505742999812,50680.18534248 2025-10-03,09:41:35.000,276,11030743,-795,0,1759484494,15168.94439451,174.83456613000453,50680.18534248 2025-10-03,09:41:36.000,276,11030808,-795,0,1759484495,15169.08585702,174.72178005000023,50680.25521368 2025-10-03,09:41:37.000,276,11030679,-795,0,1759484496,15169.213846909995,174.73587830999895,50680.262200799996 2025-10-03,09:41:38.000,276,11030815,-795,0,1759484497,15169.355309419996,174.7922713500011,50680.157394 2025-10-03,09:41:39.000,276,11030735,-795,0,1759484498,15169.523717169992,174.7288291799996,50680.27617504 2025-10-03,09:41:40.000,276,11030765,-795,0,1759484499,15169.671915990002,174.7570257000043,50680.34604624 2025-10-03,09:41:41.000,276,11030828,-795,0,1759484500,15169.772960639988,174.7922713500011,50680.47880152001 2025-10-03,09:41:42.000,276,11030821,-795,0,1759484501,15169.887477909993,174.67243614000472,50680.44386592 2025-10-03,09:41:43.000,276,11030714,-795,0,1759484502,15169.981786249999,174.71473092000087,50680.56963408 2025-10-03,09:41:44.000,276,11030771,-795,0,1759484503,15170.035676729989,174.5948957100045,50680.55565984001 2025-10-03,09:41:45.000,276,11030852,-795,0,1759484504,15170.23776602999,174.63719049000065,50680.54867272 2025-10-03,09:41:46.000,276,11030775,-795,0,1759484505,15170.35901960999,174.70063266000216,50680.6115568 2025-10-03,09:41:47.000,276,11030761,-795,0,1759484506,15170.54763629,174.73587830999895,50680.56963408 2025-10-03,09:41:48.000,276,11030730,-795,0,1759484507,15170.648680940001,174.6935835300028,50680.64649240001 2025-10-03,09:41:49.000,276,11030741,-795,0,1759484508,15170.682362489992,174.73587830999895,50680.67444088001 2025-10-03,09:41:50.000,276,11030722,-795,0,1759484509,15170.742989279992,174.7922713500011,50680.66745376 2025-10-03,09:41:51.000,276,11030713,-795,0,1759484510,15170.817088689997,174.77112396000302,50680.75828632 2025-10-03,09:41:52.000,276,11030843,-795,0,1759484511,15170.897924409997,174.78522222000174,50680.856106 2025-10-03,09:41:53.000,276,11030771,-795,0,1759484512,15171.019177989998,174.74997656999767,50680.89104160001 2025-10-03,09:41:54.000,276,11030762,-795,0,1759484513,15171.059595849998,174.80636960999982,50680.94693856 2025-10-03,09:41:55.000,276,11030782,-795,0,1759484514,15171.032650609988,174.73587830999895,50681.086680960005 2025-10-03,09:41:56.000,276,11030746,-795,0,1759484515,15171.100013709998,174.72178005000023,50681.03078400001 2025-10-03,09:41:57.000,276,11030830,-795,0,1759484516,15171.052859539988,174.73587830999895,50681.17751352001 2025-10-03,09:41:58.000,276,11030838,-795,0,1759484517,15171.086541089993,174.61604310000257,50681.135590800004 2025-10-03,09:41:59.000,276,11030910,-795,0,1759484518,15171.174113119989,174.67948527000408,50681.205462000005 2025-10-03,09:42:00.000,276,11030798,-795,0,1759484519,15171.207794669994,174.64423962,50681.21943624 2025-10-03,09:42:01.000,276,11030828,-795,0,1759484520,15171.187585739994,174.67948527000408,50681.27533320001 2025-10-03,09:42:02.000,276,11030804,-795,0,1759484521,15171.207794669994,174.6935835300028,50681.44302408001 2025-10-03,09:42:03.000,276,11030602,-795,0,1759484522,15171.214530979989,174.67948527000408,50681.41507560001 2025-10-03,09:42:04.000,276,11030626,-795,0,1759484523,15171.221267289999,174.66538700999808,50681.46398544001 2025-10-03,09:42:05.000,276,11030762,-795,0,1759484524,15171.126958949993,174.65128874999937,50681.56879224 2025-10-03,09:42:06.000,276,11030763,-795,0,1759484525,15171.079804779998,174.62309223000193,50681.49892104 2025-10-03,09:42:07.000,276,11030732,-795,0,1759484526,15171.079804779998,174.55965006000042,50681.603727839996 2025-10-03,09:42:08.000,276,11030612,-795,0,1759484527,15171.133695259989,174.52440441000363,50681.6246892 2025-10-03,09:42:09.000,276,11030860,-795,0,1759484528,15171.120222639998,174.46801137000148,50681.6246892 2025-10-03,09:42:10.000,276,11030770,-795,0,1759484529,15171.106750019993,174.4821096300002,50681.74347024 2025-10-03,09:42:11.000,276,11030718,-795,0,1759484530,15171.052859539988,174.39047094000125,50681.7644316 2025-10-03,09:42:12.000,276,11030795,-795,0,1759484531,15171.079804779998,174.36932355000317,50681.81334144 2025-10-03,09:42:13.000,276,11030775,-795,0,1759484532,15171.180849429998,174.36932355000317,50681.86225128 2025-10-03,09:42:14.000,276,11030683,-795,0,1759484533,15171.248212529994,174.3340778999991,50681.91116112 2025-10-03,09:42:15.000,276,11030757,-795,0,1759484534,15171.349257179994,174.186046169998,50681.91814824001 2025-10-03,09:42:16.000,276,11030748,-795,0,1759484535,15171.40314766,174.14375139000185,50682.05090352 2025-10-03,09:42:17.000,276,11030774,-795,0,1759484536,15171.54461017,174.21424269000272,50682.00199368 2025-10-03,09:42:18.000,276,11030893,-795,0,1759484537,15171.719754229991,174.04506357000355,50682.08583912001 2025-10-03,09:42:19.000,276,11030812,-795,0,1759484538,15171.74669947,174.16489877999993,50682.03692928001 2025-10-03,09:42:20.000,276,11030838,-795,0,1759484539,15171.773644709996,174.03096531000483,50682.05090352 2025-10-03,09:42:21.000,276,11030635,-795,0,1759484540,15171.807326260001,173.9393266199986,50682.13474896001 2025-10-03,09:42:22.000,276,11030856,-795,0,1759484541,15171.800589949991,173.8899827100031,50682.32340120001 2025-10-03,09:42:23.000,276,11030775,-795,0,1759484542,15171.841007809991,173.8406388000003,50682.26750424 2025-10-03,09:42:24.000,276,11030800,-795,0,1759484543,15171.861216739992,173.75604924000072,50682.26750424 2025-10-03,09:42:25.000,276,11030924,-795,0,1759484544,15171.915107219997,173.6785088100005,50682.3583368 2025-10-03,09:42:26.000,276,11030850,-795,0,1759484545,15171.989206630002,173.72785272000328,50682.4631436 2025-10-03,09:42:27.000,276,11030694,-795,0,1759484546,15172.096987589997,173.69965619999857,50682.42122088001 2025-10-03,09:42:28.000,276,11030848,-795,0,1759484547,15172.150878070002,173.67145968000113,50682.51205344 2025-10-03,09:42:29.000,276,11030787,-795,0,1759484548,15172.224977479993,173.5798209900022,50682.54000192001 2025-10-03,09:42:30.000,276,11030759,-795,0,1759484549,15172.251922719988,173.52342795000004,50682.56096328 2025-10-03,09:42:31.000,276,11030769,-795,0,1759484550,15172.332758439989,173.40359274000366,50682.45615648 2025-10-03,09:42:32.000,276,11030863,-795,0,1759484551,15172.49442987999,173.30490491999808,50682.52602768 2025-10-03,09:42:33.000,276,11030730,-795,0,1759484552,15172.629156079995,173.26261014000193,50682.72166704 2025-10-03,09:42:34.000,276,11030784,-795,0,1759484553,15172.71672810999,173.2203153599985,50682.714679920005 2025-10-03,09:42:35.000,276,11030791,-795,0,1759484554,15172.79756382999,173.12867666999955,50682.777563999996 2025-10-03,09:42:36.000,276,11030672,-795,0,1759484555,15172.69651917999,173.0017923300038,50682.73564128001 2025-10-03,09:42:37.000,276,11030692,-795,0,1759484556,15172.790827519995,172.81146581999928,50682.763589760005 2025-10-03,09:42:38.000,276,11030863,-795,0,1759484557,15172.952498959996,172.81851494999864,50682.812499600004 2025-10-03,09:42:39.000,276,11030858,-795,0,1759484558,15173.134379329997,172.65638495999883,50682.75660264001 2025-10-03,09:42:40.000,276,11030779,-795,0,1759484559,15173.215215049997,172.5788445299986,50682.86140944 2025-10-03,09:42:41.000,276,11030764,-795,0,1759484560,15173.296050769997,172.52245149000373,50682.89634504 2025-10-03,09:42:42.000,276,11030744,-795,0,1759484561,15173.370150180002,172.38851802000136,50682.86839656 2025-10-03,09:42:43.000,276,11030817,-795,0,1759484562,15173.511612689988,172.2827810700037,50682.97320336001 2025-10-03,09:42:44.000,276,11030832,-795,0,1759484563,15173.572239479989,172.17704411999875,50683.001151840006 2025-10-03,09:42:45.000,276,11030716,-795,0,1759484564,15173.653075199989,172.06425804000173,50683.11993288001 2025-10-03,09:42:46.000,276,11030714,-795,0,1759484565,15173.639602579999,171.95852109000407,50683.16185560001 2025-10-03,09:42:47.000,276,11030840,-795,0,1759484566,15173.727174609994,171.78229283999826,50683.18281696 2025-10-03,09:42:48.000,276,11030769,-795,0,1759484567,15173.77432877999,171.70475240999804,50683.29461088 2025-10-03,09:42:49.000,276,11030795,-795,0,1759484568,15173.848428189995,171.57081894000294,50683.39243056 2025-10-03,09:42:50.000,276,11030821,-715,0,1759484569,15173.87537342999,171.41573808000248,50683.28063664 2025-10-03,09:42:51.000,276,11030849,-795,0,1759484570,15173.888846049995,171.2677063500014,50683.35050784 2025-10-03,09:42:52.000,276,11030701,-795,0,1759484571,15174.02357225,171.11262549000094,50683.47627600001 2025-10-03,09:42:53.000,276,11030835,-795,0,1759484572,15174.07746272999,171.06328157999815,50683.40640480001 2025-10-03,09:42:54.000,276,11030749,-795,0,1759484573,15174.158298449991,170.88000420000026,50683.532172960004 2025-10-03,09:42:55.000,276,11030712,-795,0,1759484574,15174.04378118,170.64033378000022,50683.49723736001 2025-10-03,09:42:56.000,276,11030797,-795,0,1759484575,15174.1246169,170.54164596000192,50683.65794112 2025-10-03,09:42:57.000,276,11030771,-795,0,1759484576,15174.11788058999,170.40771248999954,50683.71383808001 2025-10-03,09:42:58.000,276,11030830,-795,0,1759484577,15174.259343099991,170.18214032999822,50683.62999264 2025-10-03,09:42:59.000,276,11030734,-795,0,1759484578,15174.259343099991,170.09755076999863,50683.70685096 2025-10-03,09:43:00.000,276,11030812,-795,0,1759484579,15174.272815719996,170.09050163999927,50683.769735040005 2025-10-03,09:43:01.000,276,11030754,-795,0,1759484580,15174.313233579996,169.89312600000267,50683.79069640001 2025-10-03,09:43:02.000,276,11030657,-795,0,1759484581,15174.373860369997,169.78738904999773,50683.74877368 2025-10-03,09:43:03.000,276,11030696,-795,0,1759484582,15174.367124060002,169.59706254000048,50683.79069640001 2025-10-03,09:43:04.000,276,11030833,-795,0,1759484583,15174.488377640002,169.59706254000048,50683.888516080006 2025-10-03,09:43:05.000,276,11030571,-795,0,1759484584,15174.596158599998,169.5265712399996,50683.90947744001 2025-10-03,09:43:06.000,276,11030834,-795,0,1759484585,15174.663521699993,169.40673603000323,50683.92345168 2025-10-03,09:43:07.000,276,11030907,-795,0,1759484586,15174.703939559993,169.25165517000278,50684.04223272 2025-10-03,09:43:08.000,276,11030828,-795,0,1759484587,15174.690466939988,169.20231126,50683.97934864001 2025-10-03,09:43:09.000,276,11030775,-795,0,1759484588,15174.744357419993,168.96264083999995,50684.09812968001 2025-10-03,09:43:10.000,276,11030813,-795,0,1759484589,15174.838665759999,168.9344443200025,50684.02127136 2025-10-03,09:43:11.000,276,11030730,-795,0,1759484590,15174.966655649994,168.79346172000078,50684.056206960006 2025-10-03,09:43:12.000,276,11030740,-795,0,1759484591,15175.04075506,168.78641259000142,50684.19594936001 2025-10-03,09:43:13.000,276,11030804,-795,0,1759484592,15175.047491369995,168.6736265100044,50684.321717520004 2025-10-03,09:43:14.000,276,11030876,-795,0,1759484593,15175.16200864,168.6101843400029,50684.30075616 2025-10-03,09:43:15.000,276,11030910,-795,0,1759484594,15175.04075506,168.46920174000115,50684.35665312 2025-10-03,09:43:16.000,276,11030795,-795,0,1759484595,15175.05422767999,168.30002262000198,50684.30075616 2025-10-03,09:43:17.000,276,11030891,-795,0,1759484596,15175.09464553999,168.29297349000262,50684.30075616 2025-10-03,09:43:18.000,276,11030683,-795,0,1759484597,15175.087909229995,168.18723653999768,50684.342678880006 2025-10-03,09:43:19.000,276,11030759,-795,0,1759484598,15175.21589911999,168.1026469799981,50684.43351144001 2025-10-03,09:43:20.000,276,11030719,-795,0,1759484599,15175.350625319996,168.05330307000258,50684.51735688 2025-10-03,09:43:21.000,276,11030860,-795,0,1759484600,15175.397779489991,167.97576264000236,50684.58024096001 2025-10-03,09:43:22.000,276,11030755,-795,0,1759484601,15175.431461039996,167.8700256900047,50684.68504776 2025-10-03,09:43:23.000,276,11030748,-795,0,1759484602,15175.451669969996,167.78543612999783,50684.706009120004 2025-10-03,09:43:24.000,276,11030835,-795,0,1759484603,15175.458406279991,167.62330613999802,50684.76190608 2025-10-03,09:43:25.000,276,11030880,-795,0,1759484604,15175.471878899996,167.46822528000484,50684.74793184001 2025-10-03,09:43:26.000,276,11030717,-795,0,1759484605,15175.539241999992,167.34134094000183,50684.83876440001 2025-10-03,09:43:27.000,276,11030742,-795,0,1759484606,15175.660495579992,167.2003583400001,50684.85972576 2025-10-03,09:43:28.000,276,11030799,-795,0,1759484607,15175.633550339997,167.0170809600022,50684.894661360006 2025-10-03,09:43:29.000,276,11030823,-795,0,1759484608,15175.775012849997,166.8901966199992,50684.894661360006 2025-10-03,09:43:30.000,276,11030696,-795,0,1759484609,15175.869321189988,166.82675444999768,50684.894661360006 2025-10-03,09:43:31.000,276,11030853,-795,0,1759484610,15175.977102149998,166.6223296800017,50684.93658408001 2025-10-03,09:43:32.000,276,11030790,-795,0,1759484611,15176.024256319994,166.44610143000318,50685.062352240006 2025-10-03,09:43:33.000,276,11030615,-795,0,1759484612,15176.105092039994,166.2487257899993,50685.14619768 2025-10-03,09:43:34.000,276,11030803,-795,0,1759484613,15176.165718829994,166.15708710000035,50685.209081760004 2025-10-03,09:43:35.000,276,11030820,-795,0,1759484614,15176.25329085999,165.97380972000246,50685.230043120006 2025-10-03,09:43:36.000,276,11030843,-795,0,1759484615,15176.226345619994,165.91036755000096,50685.27196584001 2025-10-03,09:43:37.000,276,11030710,-795,0,1759484616,15176.31391764999,165.73413930000243,50685.2929272 2025-10-03,09:43:38.000,276,11030787,-795,0,1759484617,15176.35433550999,165.6072549599994,50685.36978552001 2025-10-03,09:43:39.000,276,11030885,-795,0,1759484618,15176.39475336999,165.4733214900043,50685.46061808 2025-10-03,09:43:40.000,276,11030788,-795,0,1759484619,15176.42169861,165.35348628000065,50685.495553680004 2025-10-03,09:43:41.000,276,11030811,-795,0,1759484620,15176.428434919995,165.2618475900017,50685.43965672001 2025-10-03,09:43:42.000,276,11030701,-795,0,1759484621,15176.54295219,165.05742281999846,50685.544463520004 2025-10-03,09:43:43.000,276,11030808,-795,0,1759484622,15176.610315289996,164.93053848000272,50685.55145064 2025-10-03,09:43:44.000,276,11030799,-795,0,1759484623,15176.60357898,164.82480152999779,50685.62132184 2025-10-03,09:43:45.000,276,11030757,-795,0,1759484624,15176.684414700001,164.6556224099986,50685.50952792001 2025-10-03,09:43:46.000,276,11030787,-795,0,1759484625,15176.704623630001,164.47234503000072,50685.55145064 2025-10-03,09:43:47.000,276,11030720,-795,0,1759484626,15176.805668280002,164.33841155999835,50685.58638624001 2025-10-03,09:43:48.000,276,11030908,-795,0,1759484627,15176.974076029997,164.15513418000046,50685.57939912 2025-10-03,09:43:49.000,276,11030818,-795,0,1759484628,15177.135747469998,164.15513418000046,50685.50952792001 2025-10-03,09:43:50.000,276,11030769,-755,0,1759484629,15177.176165329998,164.01415157999872,50685.712154400004 2025-10-03,09:43:51.000,276,11030776,-795,0,1759484630,15177.270473669989,163.88726724000298,50685.684205920006 2025-10-03,09:43:52.000,276,11030837,-795,0,1759484631,15177.398463559999,163.66874421000102,50685.733115760006 2025-10-03,09:43:53.000,276,11030771,-795,0,1759484632,15177.43888142,163.56300726000336,50685.8169612 2025-10-03,09:43:54.000,276,11030733,-795,0,1759484633,15177.506244519995,163.3938281400042,50685.80298696001 2025-10-03,09:43:55.000,276,11030729,-795,0,1759484634,15177.627498099995,163.3797298799982,50685.83792256 2025-10-03,09:43:56.000,276,11030794,-795,0,1759484635,15177.728542749996,163.26694380000117,50685.8169612 2025-10-03,09:43:57.000,276,11030739,-795,0,1759484636,15177.829587399996,163.06251902999793,50685.77503848001 2025-10-03,09:43:58.000,276,11030714,-795,0,1759484637,15177.910423119996,162.90743817000475,50685.83792256 2025-10-03,09:43:59.000,276,11030663,-795,0,1759484638,15177.944104670001,162.75940644000366,50685.92176800001 2025-10-03,09:44:00.000,276,11030703,-795,0,1759484639,15177.923895740001,162.58317818999785,50685.91478088 2025-10-03,09:44:01.000,276,11030811,-795,0,1759484640,15177.950840979996,162.49858862999827,50685.949716480005 2025-10-03,09:44:02.000,276,11030698,-795,0,1759484641,15178.045149320002,162.33645863999845,50685.9567036 2025-10-03,09:44:03.000,276,11030767,-795,0,1759484642,15178.038413009992,162.16023038999992,50686.08247176 2025-10-03,09:44:04.000,276,11030760,-795,0,1759484643,15178.125985040002,162.1108864800044,50686.08247176 2025-10-03,09:44:05.000,276,11030639,-795,0,1759484644,15178.065358250002,161.89236345000245,50686.12439448 2025-10-03,09:44:06.000,276,11030696,-795,0,1759484645,15178.152930279997,161.80777389000286,50686.285098240005 2025-10-03,09:44:07.000,276,11030639,-795,0,1759484646,15178.186611830002,161.65974216000177,50686.29907248 2025-10-03,09:44:08.000,276,11030851,-795,0,1759484647,15178.200084449993,161.5258086899994,50686.25016264 2025-10-03,09:44:09.000,276,11030729,-795,0,1759484648,15178.274183859998,161.44826825999917,50686.22221416 2025-10-03,09:44:10.000,276,11030739,-795,0,1759484649,15178.395437439998,161.39892435000365,50686.39689216001 2025-10-03,09:44:11.000,276,11030706,-795,0,1759484650,15178.422382679993,161.2438434900032,50686.36195656 2025-10-03,09:44:12.000,276,11030767,-795,0,1759484651,15178.509954709989,161.15925393000362,50686.382917920004 2025-10-03,09:44:13.000,276,11030821,-795,0,1759484652,15178.516691019999,161.06761524000467,50686.50868608 2025-10-03,09:44:14.000,276,11030797,-795,0,1759484653,15178.604263049994,161.01122220000252,50686.49471184001 2025-10-03,09:44:15.000,276,11030849,-795,0,1759484654,15178.6379446,160.99007481000444,50686.550608800004 2025-10-03,09:44:16.000,276,11030829,-795,0,1759484655,15178.69857139,160.820895689998,50686.501698960004 2025-10-03,09:44:17.000,276,11030718,-795,0,1759484656,15178.765934489995,160.834993950004,50686.61349288001 2025-10-03,09:44:18.000,276,11030777,-795,0,1759484657,15178.866979139995,160.70106048000162,50686.48772472 2025-10-03,09:44:19.000,276,11030728,-795,0,1759484658,15178.947814859996,160.70106048000162,50686.62746712 2025-10-03,09:44:20.000,276,11030859,-795,0,1759484659,15179.028650579996,160.64466743999947,50686.669389840004 2025-10-03,09:44:21.000,276,11030712,-795,0,1759484660,15179.156640469992,160.4402426700035,50686.75323528 2025-10-03,09:44:22.000,276,11030715,-795,0,1759484661,15179.210530949997,160.45434093000222,50686.80214512 2025-10-03,09:44:23.000,276,11030817,-795,0,1759484662,15179.365466080002,160.3908987600007,50686.795158 2025-10-03,09:44:24.000,276,11030748,-795,0,1759484663,15179.493455969998,160.34155484999792,50686.78118376001 2025-10-03,09:44:25.000,276,11030809,-795,0,1759484664,15179.607973239988,160.25696528999833,50686.906951920006 2025-10-03,09:44:26.000,276,11030711,-795,0,1759484665,15179.668600029989,160.29926007000176,50687.03272008 2025-10-03,09:44:27.000,276,11030737,-795,0,1759484666,15179.783117299994,160.24286702999962,50686.92791328001 2025-10-03,09:44:28.000,276,11030828,-795,0,1759484667,15179.803326229994,160.1935231200041,50686.92092616 2025-10-03,09:44:29.000,276,11030752,-795,0,1759484668,15179.9178435,160.1300809500026,50686.96284888 2025-10-03,09:44:30.000,276,11030799,-795,0,1759484669,15180.03909708,160.1653265999994,50687.0397072 2025-10-03,09:44:31.000,276,11030629,-795,0,1759484670,15179.97173397999,160.17237572999875,50687.06066856 2025-10-03,09:44:32.000,276,11030703,-795,0,1759484671,15180.066042319995,160.05958965000173,50687.13053976 2025-10-03,09:44:33.000,276,11030832,-795,0,1759484672,15180.03236076999,160.0172948699983,50687.15848824 2025-10-03,09:44:34.000,276,11030788,-795,0,1759484673,15180.11319648999,159.91155792000063,50687.123552640005 2025-10-03,09:44:35.000,276,11030696,-795,0,1759484674,15180.167086969996,159.75647706000018,50687.2493208 2025-10-03,09:44:36.000,276,11030761,-795,0,1759484675,15180.342231030001,159.7705753199989,50687.27028216 2025-10-03,09:44:37.000,276,11030778,-795,0,1759484676,15180.463484610002,159.77762444999826,50687.27726928 2025-10-03,09:44:38.000,276,11030741,-795,0,1759484677,15180.604947120002,159.69303488999867,50687.242333680006 2025-10-03,09:44:39.000,276,11030797,-795,0,1759484678,15180.652101289998,159.62959272000444,50687.31220488001 2025-10-03,09:44:40.000,276,11030766,-795,0,1759484679,15180.732937009998,159.50975751000078,50687.37508896 2025-10-03,09:44:41.000,276,11030732,-795,0,1759484680,15180.881135829994,159.460413599998,50687.36810184 2025-10-03,09:44:42.000,276,11030780,-795,0,1759484681,15181.002389409994,159.45336446999863,50687.49387 2025-10-03,09:44:43.000,276,11030815,-795,0,1759484682,15180.968707859989,159.3617257799997,50687.48688288 2025-10-03,09:44:44.000,276,11030745,-795,0,1759484683,15180.98891678999,159.3405783900016,50687.51483136 2025-10-03,09:44:45.000,276,11030824,-795,0,1759484684,15181.00912571999,159.2418905700033,50687.64758664001 2025-10-03,09:44:46.000,276,11030743,-795,0,1759484685,15180.982180479994,159.20664491999923,50687.68252224 2025-10-03,09:44:47.000,276,11030814,-795,0,1759484686,15180.995653099999,159.00926928000263,50687.71047072 2025-10-03,09:44:48.000,276,11030855,-795,0,1759484687,15181.05627989,158.95992536999984,50687.675535120004 2025-10-03,09:44:49.000,276,11030752,-795,0,1759484688,15181.022598339994,158.94582711000112,50687.75938056 2025-10-03,09:44:50.000,276,11030777,-795,0,1759484689,15181.002389409994,158.89648319999833,50687.76636768001 2025-10-03,09:44:51.000,276,11030763,-795,0,1759484690,15181.036070959999,158.80484450999938,50687.90611008001 2025-10-03,09:44:52.000,276,11030686,-795,0,1759484691,15181.083225129994,158.69205843000236,50687.7733548 2025-10-03,09:44:53.000,276,11030851,-795,0,1759484692,15181.11017036999,158.67091104000428,50687.864187360006 2025-10-03,09:44:54.000,276,11030762,-795,0,1759484693,15181.123642989995,158.5722232199987,50687.81527752001 2025-10-03,09:44:55.000,276,11030807,-795,0,1759484694,15181.15732454,158.56517408999935,50687.85720024001 2025-10-03,09:44:56.000,276,11030766,-795,0,1759484695,15181.17079715999,158.4241914900049,50687.98296840001 2025-10-03,09:44:57.000,276,11030729,-795,0,1759484696,15181.1977424,158.39599497000017,50688.010916880005 2025-10-03,09:44:58.000,276,11030823,-795,0,1759484697,15181.1977424,158.26911063000443,50688.10174944001 2025-10-03,09:44:59.000,276,11030840,-795,0,1759484698,15181.224687639995,158.21271759000228,50688.00392976001 2025-10-03,09:45:00.000,276,11030835,-795,0,1759484699,15181.204478709995,158.17042280999885,50688.12271080001 2025-10-03,09:45:01.000,276,11030706,-795,0,1759484700,15181.13711561,158.0435384700031,50688.12271080001 2025-10-03,09:45:02.000,276,11030758,-795,0,1759484701,15181.13711561,157.93075238999882,50688.12271080001 2025-10-03,09:45:03.000,276,11030882,-795,0,1759484702,15181.123642989995,157.86731022000458,50688.17162064001 2025-10-03,09:45:04.000,276,11030858,-795,0,1759484703,15181.083225129994,157.81091718000243,50688.199569120006 2025-10-03,09:45:05.000,276,11030659,-795,0,1759484704,15181.17753347,157.69108196999878,50688.248478960006 2025-10-03,09:45:06.000,276,11030770,-795,0,1759484705,15181.17079715999,157.69108196999878,50688.367260000006 2025-10-03,09:45:07.000,276,11030715,-795,0,1759484706,15181.063016199994,157.5712467600024,50688.30437592 2025-10-03,09:45:08.000,276,11030773,-795,0,1759484707,15181.063016199994,157.44436241999938,50688.416169840006 2025-10-03,09:45:09.000,276,11030714,-795,0,1759484708,15181.07648882,157.40911677000258,50688.465079680005 2025-10-03,09:45:10.000,276,11030767,-795,0,1759484709,15181.09669775,157.3738711199985,50688.513989520005 2025-10-03,09:45:11.000,276,11030662,-795,0,1759484710,15181.063016199994,157.3738711199985,50688.54892512 2025-10-03,09:45:12.000,276,11030772,-795,0,1759484711,15181.04954357999,157.3597728599998,50688.59783496 2025-10-03,09:45:13.000,276,11030695,-795,0,1759484712,15180.881135829994,157.33157634000236,50688.65373192001 2025-10-03,09:45:14.000,276,11030889,-795,0,1759484713,15180.854190589998,157.1764954800019,50688.73757736 2025-10-03,09:45:15.000,276,11030753,-795,0,1759484714,15180.766618559988,157.21879025999806,50688.6467448 2025-10-03,09:45:16.000,276,11030802,-795,0,1759484715,15180.645364980002,157.14124982999783,50688.730590240004 2025-10-03,09:45:17.000,276,11030712,-795,0,1759484716,15180.510638779997,157.10600418000104,50688.751551600006 2025-10-03,09:45:18.000,276,11030841,-795,0,1759484717,15180.490429849997,157.04256200999953,50688.681680400005 2025-10-03,09:45:19.000,276,11030832,-795,0,1759484718,15180.497166159992,157.09895505000168,50688.81443568 2025-10-03,09:45:20.000,276,11030726,-755,0,1759484719,15180.328758409996,157.0778076600036,50688.79347432001 2025-10-03,09:45:21.000,276,11030786,-795,0,1759484720,15180.22097745,157.00026723000337,50688.82142280001 2025-10-03,09:45:22.000,276,11030854,-795,0,1759484721,15180.187295899996,157.05666026999825,50688.8563584 2025-10-03,09:45:23.000,276,11030658,-795,0,1759484722,15180.146878039995,157.09190592000232,50688.968152320005 2025-10-03,09:45:24.000,276,11030815,-795,0,1759484723,15180.07277862999,157.14829896000447,50688.93321672 2025-10-03,09:45:25.000,276,11030718,-795,0,1759484724,15180.005415529995,157.09895505000168,50688.9961008 2025-10-03,09:45:26.000,276,11030765,-795,0,1759484725,15179.964997669995,157.14829896000447,50689.05898488001 2025-10-03,09:45:27.000,276,11030729,-795,0,1759484726,15179.944788739995,157.14829896000447,50689.03802352001 2025-10-03,09:45:28.000,276,11030716,-795,0,1759484727,15179.87742564,157.10600418000104,50689.135843200005 2025-10-03,09:45:29.000,276,11030737,-795,0,1759484728,15179.78985360999,157.25403591000213,50689.16379168 2025-10-03,09:45:30.000,276,11030807,-795,0,1759484729,15179.682072649994,157.21879025999806,50689.20571440001 2025-10-03,09:45:31.000,276,11030690,-795,0,1759484730,15179.513664899998,157.25403591000213,50689.19872728001 2025-10-03,09:45:32.000,276,11030763,-795,0,1759484731,15179.392411319997,157.23288852000405,50689.27558560001 2025-10-03,09:45:33.000,276,11030839,-795,0,1759484732,15179.399147629993,157.28928155999893,50689.254624240006 2025-10-03,09:45:34.000,276,11030763,-795,0,1759484733,15179.318311909992,157.33862547000172,50689.352443920005 2025-10-03,09:45:35.000,276,11030751,-795,0,1759484734,15179.284630360002,157.3597728599998,50689.35943104 2025-10-03,09:45:36.000,276,11030674,-795,0,1759484735,15179.264421430002,157.3738711199985,50689.33148256 2025-10-03,09:45:37.000,276,11030819,-795,0,1759484736,15179.264421430002,157.43026416000066,50689.31750832 2025-10-03,09:45:38.000,276,11030703,-795,0,1759484737,15179.197058329992,157.46550981000473,50689.32449544001 2025-10-03,09:45:39.000,276,11030648,-795,0,1759484738,15179.257685119992,157.5219028499996,50689.29654696001 2025-10-03,09:45:40.000,276,11030833,-795,0,1759484739,15179.291366669997,157.5219028499996,50689.422315120006 2025-10-03,09:45:41.000,276,11030757,-795,0,1759484740,15179.237476189992,157.64173806000326,50689.47821208 2025-10-03,09:45:42.000,276,11030737,-795,0,1759484741,15179.217267259992,157.5853450200011,50689.422315120006 2025-10-03,09:45:43.000,276,11030756,-795,0,1759484742,15179.156640469992,157.55009937000432,50689.47821208 2025-10-03,09:45:44.000,276,11030883,-795,0,1759484743,15179.136431539991,157.66288545000134,50689.44327648001 2025-10-03,09:45:45.000,276,11030714,-795,0,1759484744,15179.082541060001,157.55009937000432,50689.4851992 2025-10-03,09:45:46.000,276,11030819,-795,0,1759484745,15179.102749990001,157.59944327999983,50689.54808328 2025-10-03,09:45:47.000,276,11030704,-795,0,1759484746,15179.116222609991,157.56419763000304,50689.51314768001 2025-10-03,09:45:48.000,276,11030807,-795,0,1759484747,15179.143167850001,157.65583632000198,50689.4502636 2025-10-03,09:45:49.000,276,11030806,-795,0,1759484748,15179.156640469992,157.57829589000175,50689.49218632001 2025-10-03,09:45:50.000,276,11030881,-795,0,1759484749,15179.163376780001,157.70518023000477,50689.54808328 2025-10-03,09:45:51.000,276,11030770,-795,0,1759484750,15179.210530949997,157.76157326999964,50689.59699312 2025-10-03,09:45:52.000,276,11030816,-795,0,1759484751,15179.224003570002,157.75452414000029,50689.54808328 2025-10-03,09:45:53.000,276,11030873,-795,0,1759484752,15179.264421430002,157.83911369999987,50689.61096736001 2025-10-03,09:45:54.000,276,11030777,-795,0,1759484753,15179.183585710001,157.9166541300001,50689.65289008 2025-10-03,09:45:55.000,276,11030753,-795,0,1759484754,15179.163376780001,157.8320645700005,50689.60398024 2025-10-03,09:45:56.000,276,11030717,-795,0,1759484755,15179.156640469992,157.83911369999987,50689.6249416 2025-10-03,09:45:57.000,276,11030644,-795,0,1759484756,15179.230739879997,157.90960500000074,50689.66686432 2025-10-03,09:45:58.000,276,11030779,-795,0,1759484757,15179.250948809997,157.92370325999946,50689.79263248 2025-10-03,09:45:59.000,276,11030758,-795,0,1759484758,15179.237476189992,157.93075238999882,50689.79263248 2025-10-03,09:46:00.000,276,11030724,-795,0,1759484759,15179.244212500002,157.97304717000225,50689.86250368 2025-10-03,09:46:01.000,276,11030865,-795,0,1759484760,15179.250948809997,158.08583324999927,50689.95333624 2025-10-03,09:46:02.000,276,11030829,-795,0,1759484761,15179.197058329992,158.05763673000183,50689.974297600005 2025-10-03,09:46:03.000,276,11030751,-795,0,1759484762,15179.176849399992,158.11402977000398,50689.98827184 2025-10-03,09:46:04.000,276,11030790,-795,0,1759484763,15179.163376780001,158.14927542000078,50690.03019456 2025-10-03,09:46:05.000,276,11030818,-795,0,1759484764,15179.149904159996,158.0787841199999,50689.974297600005 2025-10-03,09:46:06.000,276,11030844,-795,0,1759484765,15179.163376780001,158.18452107000485,50690.0791044 2025-10-03,09:46:07.000,276,11030746,-795,0,1759484766,15179.129695229996,158.1915702000042,50690.093078640006 2025-10-03,09:46:08.000,276,11030859,-795,0,1759484767,15179.102749990001,158.28320889000315,50690.1489756 2025-10-03,09:46:09.000,276,11030751,-795,0,1759484768,15179.035386889991,158.226815850001,50690.2188468 2025-10-03,09:46:10.000,276,11030816,-795,0,1759484769,15178.91413330999,158.19861933000357,50690.072117280004 2025-10-03,09:46:11.000,276,11030832,-795,0,1759484770,15178.866979139995,158.20566846000293,50690.12801424 2025-10-03,09:46:12.000,276,11030832,-795,0,1759484771,15178.81308865999,158.13517716000206,50690.21185968001 2025-10-03,09:46:13.000,276,11030734,-795,0,1759484772,15178.79287972999,158.20566846000293,50690.190898320005 2025-10-03,09:46:14.000,276,11030747,-795,0,1759484773,15178.75246186999,158.2620614999978,50690.21185968001 2025-10-03,09:46:15.000,276,11030757,-795,0,1759484774,15178.67836246,158.25501236999844,50690.18391120001 2025-10-03,09:46:16.000,276,11030783,-795,0,1759484775,15178.65141721999,158.25501236999844,50690.33064072001 2025-10-03,09:46:17.000,276,11030894,-795,0,1759484776,15178.489745779989,158.35370019000402,50690.35160208001 2025-10-03,09:46:18.000,276,11030692,-795,0,1759484777,15178.402173749993,158.30435628000123,50690.358589200005 2025-10-03,09:46:19.000,276,11030815,-795,0,1759484778,15178.408910059989,158.34665106000466,50690.428460400006 2025-10-03,09:46:20.000,276,11030710,-795,0,1759484779,15178.348283269988,158.4382897500036,50690.41448616 2025-10-03,09:46:21.000,276,11030769,-795,0,1759484780,15178.388701129988,158.49468278999848,50690.3935248 2025-10-03,09:46:22.000,276,11030694,-795,0,1759484781,15178.388701129988,158.61451800000214,50690.477370240005 2025-10-03,09:46:23.000,276,11030690,-795,0,1759484782,15178.361755889993,158.67091104000428,50690.55422856 2025-10-03,09:46:24.000,276,11030711,-795,0,1759484783,15178.253974929998,158.84009016000346,50690.54724144001 2025-10-03,09:46:25.000,276,11030818,-795,0,1759484784,15178.132721349997,158.84009016000346,50690.51929296001 2025-10-03,09:46:26.000,276,11030932,-795,0,1759484785,15178.092303489997,158.8330410300041,50690.63807400001 2025-10-03,09:46:27.000,276,11030837,-795,0,1759484786,15178.011467769997,158.92467972000304,50690.63807400001 2025-10-03,09:46:28.000,276,11030785,-795,0,1759484787,15178.045149320002,159.05156405999878,50690.61711264001 2025-10-03,09:46:29.000,276,11030764,-795,0,1759484788,15178.024940390002,159.13615361999837,50690.67999672 2025-10-03,09:46:30.000,276,11030694,-795,0,1759484789,15177.950840979996,159.12205535999965,50690.72890656 2025-10-03,09:46:31.000,276,11030679,-795,0,1759484790,15177.856532639991,159.19254666000052,50690.75685504001 2025-10-03,09:46:32.000,276,11030673,-795,0,1759484791,15177.849796329996,159.28418534999946,50690.72890656 2025-10-03,09:46:33.000,276,11030703,-795,0,1759484792,15177.849796329996,159.25598883000202,50690.77082928 2025-10-03,09:46:34.000,276,11030860,-795,0,1759484793,15177.829587399996,159.4251679500012,50690.90358456001 2025-10-03,09:46:35.000,276,11030770,-795,0,1759484794,15177.896950499991,159.55910142000357,50690.79877776 2025-10-03,09:46:36.000,276,11030704,-795,0,1759484795,15177.890214189996,159.61549445999844,50690.88262320001 2025-10-03,09:46:37.000,276,11030750,-795,0,1759484796,15177.903686810001,159.74942793000082,50690.85467472001 2025-10-03,09:46:38.000,276,11030769,-795,0,1759484797,15177.876741569991,159.74942793000082,50690.82672624 2025-10-03,09:46:39.000,276,11030818,-795,0,1759484798,15177.856532639991,159.9327053099987,50690.85467472001 2025-10-03,09:46:40.000,276,11030754,-795,0,1759484799,15177.809378469996,159.95385270000406,50690.93852016 2025-10-03,09:46:41.000,276,11030725,-795,0,1759484800,15177.82285109,160.00319660999958,50691.00839136 2025-10-03,09:46:42.000,276,11030690,-795,0,1759484801,15177.816114779991,160.10893356000452,50691.043326959996 2025-10-03,09:46:43.000,276,11030773,-795,0,1759484802,15177.883477880001,160.1653265999994,50691.09223680001 2025-10-03,09:46:44.000,276,11030691,-795,0,1759484803,15177.863268950001,160.24286702999962,50691.15512088 2025-10-03,09:46:45.000,276,11030747,-795,0,1759484804,15177.883477880001,160.30630920000112,50691.12018528001 2025-10-03,09:46:46.000,276,11030687,-795,0,1759484805,15177.944104670001,160.46843919000094,50691.19005648001 2025-10-03,09:46:47.000,276,11030691,-795,0,1759484806,15177.957577289992,160.51073397000437,50691.27390192 2025-10-03,09:46:48.000,276,11030804,-795,0,1759484807,15177.984522530001,160.56712700999924,50691.23896632001 2025-10-03,09:46:49.000,276,11030753,-795,0,1759484808,15178.024940390002,160.65876569999818,50691.25294056 2025-10-03,09:46:50.000,276,11030783,-795,0,1759484809,15178.092303489997,160.7363061299984,50691.34377312 2025-10-03,09:46:51.000,276,11030808,-795,0,1759484810,15178.031676699997,160.7504043900044,50691.413644320004 2025-10-03,09:46:52.000,276,11030779,-795,0,1759484811,15178.065358250002,160.76450265000312,50691.413644320004 2025-10-03,09:46:53.000,276,11030841,-795,0,1759484812,15178.112512419997,160.79269917000056,50691.49050264 2025-10-03,09:46:54.000,276,11030857,-795,0,1759484813,15178.085567180002,160.8702396000008,50691.42761856001 2025-10-03,09:46:55.000,276,11030831,-795,0,1759484814,15178.024940390002,160.97597654999845,50691.483515520005 2025-10-03,09:46:56.000,276,11030796,-795,0,1759484815,15178.018204079992,160.99007481000444,50691.49050264 2025-10-03,09:46:57.000,276,11030660,-795,0,1759484816,15178.051885629997,161.03941871999996,50691.56736096 2025-10-03,09:46:58.000,276,11030730,-795,0,1759484817,15178.065358250002,161.04646784999932,50691.51845112 2025-10-03,09:46:59.000,276,11030831,-795,0,1759484818,15178.031676699997,161.06761524000467,50691.57434808001 2025-10-03,09:47:00.000,276,11030810,-795,0,1759484819,15177.950840979996,161.10991002000083,50691.63024504 2025-10-03,09:47:01.000,276,11030767,-795,0,1759484820,15177.870005259996,161.15220480000426,50691.651206400005 2025-10-03,09:47:02.000,276,11030817,-795,0,1759484821,15177.748751679996,161.08876263000275,50691.651206400005 2025-10-03,09:47:03.000,276,11030774,-795,0,1759484822,15177.71507012999,161.11695915000018,50691.70710336 2025-10-03,09:47:04.000,276,11030784,-795,0,1759484823,15177.62076179,161.11695915000018,50691.72107760001 2025-10-03,09:47:05.000,276,11030802,-795,0,1759484824,15177.57360761999,161.10991002000083,50691.81191016001 2025-10-03,09:47:06.000,276,11030769,-795,0,1759484825,15177.58034393,161.15220480000426,50691.77697456 2025-10-03,09:47:07.000,276,11030822,-795,0,1759484826,15177.57360761999,161.1944995800004,50691.867807120005 2025-10-03,09:47:08.000,276,11030807,-795,0,1759484827,15177.65444333999,161.16630306000297,50691.84684576 2025-10-03,09:47:09.000,276,11030826,-795,0,1759484828,15177.768960609996,161.27908914,50691.8258844 2025-10-03,09:47:10.000,276,11030715,-795,0,1759484829,15177.77569691999,161.34958044000086,50691.818897280005 2025-10-03,09:47:11.000,276,11030682,-795,0,1759484830,15177.856532639991,161.41302261000237,50691.90972984001 2025-10-03,09:47:12.000,276,11030759,-795,0,1759484831,15177.910423119996,161.3777769599983,50691.90274272 2025-10-03,09:47:13.000,276,11030773,-795,0,1759484832,15177.870005259996,161.43417000000045,50692.00754952001 2025-10-03,09:47:14.000,276,11030734,-795,0,1759484833,15177.78243323,161.4905630400026,50691.986588160005 2025-10-03,09:47:15.000,276,11030688,-795,0,1759484834,15177.73527905999,161.51171043000068,50692.035498000005 2025-10-03,09:47:16.000,276,11030808,-795,0,1759484835,15177.546662379995,161.4412191299998,50691.97960104001 2025-10-03,09:47:17.000,276,11030838,-795,0,1759484836,15177.560135,161.4623665199979,50692.05645936001 2025-10-03,09:47:18.000,276,11030900,-795,0,1759484837,15177.60055286,161.4623665199979,50692.11235632 2025-10-03,09:47:19.000,276,11030768,-795,0,1759484838,15177.59381654999,161.49761217000196,50692.05645936001 2025-10-03,09:47:20.000,276,11030876,-795,0,1759484839,15177.57360761999,161.53285781999875,50692.24511160001 2025-10-03,09:47:21.000,276,11030746,-795,0,1759484840,15177.55339868999,161.5258086899994,50692.14729192001 2025-10-03,09:47:22.000,276,11030782,-795,0,1759484841,15177.53318975999,161.50466130000132,50692.14729192001 2025-10-03,09:47:23.000,276,11030737,-795,0,1759484842,15177.465826659994,161.6244965099977,50692.11235632 2025-10-03,09:47:24.000,276,11030836,-795,0,1759484843,15177.445617729994,161.61744737999834,50692.210176 2025-10-03,09:47:25.000,276,11030839,-795,0,1759484844,15177.45235403999,161.56105434000347,50692.17524040001 2025-10-03,09:47:26.000,276,11030670,-795,0,1759484845,15177.49277189999,161.5540052100041,50692.19620176001 2025-10-03,09:47:27.000,276,11030813,-795,0,1759484846,15177.47256296999,161.66679129000113,50692.23113736 2025-10-03,09:47:28.000,276,11030730,-795,0,1759484847,15177.59381654999,161.64564390000305,50692.1403048 2025-10-03,09:47:29.000,276,11030796,-795,0,1759484848,15177.62076179,161.58220173000154,50692.18921464 2025-10-03,09:47:30.000,276,11030714,-795,0,1759484849,15177.61402547999,161.61744737999834,50692.17524040001 2025-10-03,09:47:31.000,276,11030738,-795,0,1759484850,15177.68138858,161.6738404200005,50692.154279040005 2025-10-03,09:47:32.000,276,11030933,-795,0,1759484851,15177.728542749996,161.76547910999943,50692.26607296001 2025-10-03,09:47:33.000,276,11030708,-795,0,1759484852,15177.856532639991,161.6879386799992,50692.273060080006 2025-10-03,09:47:34.000,276,11030766,-795,0,1759484853,15177.930632049996,161.79367563000415,50692.30100856 2025-10-03,09:47:35.000,276,11030814,-795,0,1759484854,15177.930632049996,161.74433172000136,50692.321969920005 2025-10-03,09:47:36.000,276,11030872,-795,0,1759484855,15178.011467769997,161.75138085000071,50692.39882824 2025-10-03,09:47:37.000,276,11030836,-795,0,1759484856,15177.950840979996,161.6738404200005,50692.370879760005 2025-10-03,09:47:38.000,276,11030867,-795,0,1759484857,15177.964313600001,161.66679129000113,50692.40581536 2025-10-03,09:47:39.000,276,11030756,-795,0,1759484858,15177.984522530001,161.68088954999985,50692.419789600004 2025-10-03,09:47:40.000,276,11030856,-795,0,1759484859,15178.024940390002,161.61039824999898,50692.419789600004 2025-10-03,09:47:41.000,276,11030860,-795,0,1759484860,15178.045149320002,161.5892508600009,50692.49664792 2025-10-03,09:47:42.000,276,11030874,-795,0,1759484861,15178.031676699997,161.5540052100041,50692.47568656 2025-10-03,09:47:43.000,276,11030674,-795,0,1759484862,15178.045149320002,161.47646478000388,50692.5245964 2025-10-03,09:47:44.000,276,11030812,-795,0,1759484863,15178.031676699997,161.51171043000068,50692.61542896 2025-10-03,09:47:45.000,276,11030927,-795,0,1759484864,15178.051885629997,161.46941565000452,50692.61542896 2025-10-03,09:47:46.000,276,11030766,-795,0,1759484865,15177.950840979996,161.4412191299998,50692.6643388 2025-10-03,09:47:47.000,276,11030701,-795,0,1759484866,15177.883477880001,161.36367869999958,50692.65036456001 2025-10-03,09:47:48.000,276,11030725,-795,0,1759484867,15177.809378469996,161.36367869999958,50692.67132592 2025-10-03,09:47:49.000,276,11030763,-795,0,1759484868,15177.809378469996,161.26499088000128,50692.67831304001 2025-10-03,09:47:50.000,276,11030853,-795,0,1759484869,15177.903686810001,161.22269609999785,50692.71324864 2025-10-03,09:47:51.000,276,11030716,-795,0,1759484870,15177.856532639991,161.23679436000384,50692.72722288001 2025-10-03,09:47:52.000,276,11030790,-795,0,1759484871,15177.856532639991,161.2438434900032,50692.720235759996 2025-10-03,09:47:53.000,276,11030804,-795,0,1759484872,15177.856532639991,161.0958117600021,50692.90190088 2025-10-03,09:47:54.000,276,11030803,-795,0,1759484873,15177.84306002,161.16630306000297,50692.78311984 2025-10-03,09:47:55.000,276,11030837,-795,0,1759484874,15177.883477880001,161.0323695900006,50692.776132720006 2025-10-03,09:47:56.000,276,11030655,-795,0,1759484875,15177.78243323,160.96187828999973,50692.81805544001 2025-10-03,09:47:57.000,276,11030722,-795,0,1759484876,15177.728542749996,160.89138698999886,50692.992733440005 2025-10-03,09:47:58.000,276,11030715,-795,0,1759484877,15177.688124889995,160.87728873000015,50692.8390168 2025-10-03,09:47:59.000,276,11030814,-795,0,1759484878,15177.63423440999,160.89843611999822,50692.90190088 2025-10-03,09:48:00.000,276,11030838,-795,0,1759484879,15177.627498099995,160.87728873000015,50692.81805544001 2025-10-03,09:48:01.000,276,11030874,-795,0,1759484880,15177.60055286,160.8490922100027,50692.908888 2025-10-03,09:48:02.000,276,11030879,-795,0,1759484881,15177.60055286,160.7363061299984,50692.98574632001 2025-10-03,09:48:03.000,276,11030864,-795,0,1759484882,15177.60055286,160.85614134000207,50692.91587512001 2025-10-03,09:48:04.000,276,11030714,-795,0,1759484883,15177.47256296999,160.74335525999777,50692.86696528001 2025-10-03,09:48:05.000,276,11030733,-795,0,1759484884,15177.41193617999,160.70810961000097,50692.98574632001 2025-10-03,09:48:06.000,276,11030798,-795,0,1759484885,15177.304155219994,160.71515874000033,50692.99972056 2025-10-03,09:48:07.000,276,11030835,-795,0,1759484886,15177.223319499994,160.65171656999883,50692.943823600006 2025-10-03,09:48:08.000,276,11030773,-795,0,1759484887,15177.162692709993,160.59532353000395,50693.041643280005 2025-10-03,09:48:09.000,276,11030856,-795,0,1759484888,15177.115538539998,160.60942179000267,50693.02068192 2025-10-03,09:48:10.000,276,11030807,-795,0,1759484889,15177.129011159988,160.53188136000244,50693.15343720001 2025-10-03,09:48:11.000,276,11030716,-795,0,1759484890,15177.034702819998,160.56712700999924,50693.041643280005 2025-10-03,09:48:12.000,276,11030901,-795,0,1759484891,15176.980812339993,160.5389304900018,50693.15343720001 2025-10-03,09:48:13.000,276,11030768,-795,0,1759484892,15177.021230199993,160.5882744000046,50693.160424320005 2025-10-03,09:48:14.000,276,11030829,-795,0,1759484893,15177.007757580002,160.52483223000308,50693.258244000004 2025-10-03,09:48:15.000,276,11030809,-795,0,1759484894,15176.933658169997,160.55302875000052,50693.21632128 2025-10-03,09:48:16.000,276,11030768,-795,0,1759484895,15176.933658169997,160.489586579999,50693.090553120004 2025-10-03,09:48:17.000,276,11030833,-795,0,1759484896,15176.987548650002,160.50368483999773,50693.18138568001 2025-10-03,09:48:18.000,276,11030845,-795,0,1759484897,15177.027966510002,160.4402426700035,50693.16741144 2025-10-03,09:48:19.000,276,11030690,-795,0,1759484898,15177.007757580002,160.49663570999837,50693.27221824001 2025-10-03,09:48:20.000,276,11030915,-795,0,1759484899,15176.987548650002,160.54597962000116,50693.23728264 2025-10-03,09:48:21.000,276,11030686,-795,0,1759484900,15177.034702819998,160.53188136000244,50693.23029552001 2025-10-03,09:48:22.000,276,11030663,-795,0,1759484901,15177.014493889998,160.51778310000373,50693.23029552001 2025-10-03,09:48:23.000,276,11030789,-795,0,1759484902,15177.001021269993,160.44729180000286,50693.32112808001 2025-10-03,09:48:24.000,276,11030880,-795,0,1759484903,15176.893240309997,160.46139006000158,50693.25125688001 2025-10-03,09:48:25.000,276,11030785,-795,0,1759484904,15176.852822449997,160.376800500002,50693.32112808001 2025-10-03,09:48:26.000,276,11030783,-795,0,1759484905,15176.879767689992,160.3556531100039,50693.41196064 2025-10-03,09:48:27.000,276,11030838,-795,0,1759484906,15176.751777799996,160.34155484999792,50693.34907656001 2025-10-03,09:48:28.000,276,11030832,-795,0,1759484907,15176.731568869996,160.34155484999792,50693.34907656001 2025-10-03,09:48:29.000,276,11030676,-795,0,1759484908,15176.650733149996,160.25696528999833,50693.46785760001 2025-10-03,09:48:30.000,276,11030799,-795,0,1759484909,15176.650733149996,160.18647399000474,50693.46087048 2025-10-03,09:48:31.000,276,11030766,-795,0,1759484910,15176.637260529991,160.1653265999994,50693.43990912001 2025-10-03,09:48:32.000,276,11030751,-795,0,1759484911,15176.52274326,160.1935231200041,50693.5027932 2025-10-03,09:48:33.000,276,11030764,-795,0,1759484912,15176.47558908999,160.20057225000346,50693.46087048 2025-10-03,09:48:34.000,276,11030844,-795,0,1759484913,15176.42169861,160.10893356000452,50693.5027932 2025-10-03,09:48:35.000,276,11030773,-795,0,1759484914,15176.408225989995,160.15122834000067,50693.53074168 2025-10-03,09:48:36.000,276,11030736,-795,0,1759484915,15176.327390269995,160.1300809500026,50693.50978032 2025-10-03,09:48:37.000,276,11030779,-795,0,1759484916,15176.21287299999,160.1441792100013,50693.58663864001 2025-10-03,09:48:38.000,276,11030786,-795,0,1759484917,15176.145509899994,160.13713008000195,50693.62856136 2025-10-03,09:48:39.000,276,11030726,-795,0,1759484918,15176.037728939998,160.13713008000195,50693.614587120006 2025-10-03,09:48:40.000,276,11030803,-795,0,1759484919,15176.017520009998,160.10893356000452,50693.57965152 2025-10-03,09:48:41.000,276,11030758,-795,0,1759484920,15175.970365839989,160.11598269000388,50693.62856136 2025-10-03,09:48:42.000,276,11030770,-795,0,1759484921,15175.950156909988,160.01024573999894,50693.60061288 2025-10-03,09:48:43.000,276,11030771,-795,0,1759484922,15175.956893219998,160.03844226000365,50693.64952272 2025-10-03,09:48:44.000,276,11030838,-795,0,1759484923,15175.882793809993,159.99614748000022,50693.65650984001 2025-10-03,09:48:45.000,276,11030753,-795,0,1759484924,15175.849112259988,159.98909835000086,50693.726381039996 2025-10-03,09:48:46.000,276,11030749,-795,0,1759484925,15175.876057499998,159.9327053099987,50693.7473424 2025-10-03,09:48:47.000,276,11030806,-795,0,1759484926,15175.815430709998,159.82696836000105,50693.69144544 2025-10-03,09:48:48.000,276,11030767,-795,0,1759484927,15175.808694400002,159.95385270000406,50693.69144544 2025-10-03,09:48:49.000,276,11030752,-795,0,1759484928,15175.822167019993,159.8833614000032,50693.80323936001 2025-10-03,09:48:50.000,276,11030699,-795,0,1759484929,15175.775012849997,159.87631227000384,50693.82420072001 2025-10-03,09:48:51.000,276,11030774,-795,0,1759484930,15175.775012849997,159.81287010000233,50693.84516208 2025-10-03,09:48:52.000,276,11030756,-795,0,1759484931,15175.781749159993,159.79172271000425,50693.7473424 2025-10-03,09:48:53.000,276,11030791,-795,0,1759484932,15175.761540229993,159.80582097000297,50693.78926512 2025-10-03,09:48:54.000,276,11030829,-795,0,1759484933,15175.748067610002,159.70713315000467,50693.831187840005 2025-10-03,09:48:55.000,276,11030726,-795,0,1759484934,15175.714386059997,159.64369098000316,50693.831187840005 2025-10-03,09:48:56.000,276,11030857,-795,0,1759484935,15175.687440820002,159.59434707000037,50693.84516208 2025-10-03,09:48:57.000,276,11030729,-795,0,1759484936,15175.694177129997,159.60139619999973,50693.90105904001 2025-10-03,09:48:58.000,276,11030715,-795,0,1759484937,15175.633550339997,159.64369098000316,50693.8172136 2025-10-03,09:48:59.000,276,11030748,-795,0,1759484938,15175.593132479997,159.56615055000293,50693.80323936001 2025-10-03,09:49:00.000,276,11030727,-795,0,1759484939,15175.552714619997,159.46746273000463,50693.77529088001 2025-10-03,09:49:01.000,276,11030735,-795,0,1759484940,15175.620077719992,159.41811882000184,50693.92202040001 2025-10-03,09:49:02.000,276,11030850,-795,0,1759484941,15175.566187240001,159.43221708000056,50693.880097680005 2025-10-03,09:49:03.000,276,11030806,-795,0,1759484942,15175.498824139991,159.41811882000184,50693.92202040001 2025-10-03,09:49:04.000,276,11030770,-795,0,1759484943,15175.532505689996,159.31238187000417,50694.03381432 2025-10-03,09:49:05.000,276,11030899,-795,0,1759484944,15175.478615209991,159.2277923100046,50694.06874992001 2025-10-03,09:49:06.000,276,11030726,-795,0,1759484945,15175.505560450001,159.18549753000116,50693.998878720005 2025-10-03,09:49:07.000,276,11030747,-795,0,1759484946,15175.572923549997,159.13615361999837,50693.97791736 2025-10-03,09:49:08.000,276,11030840,-795,0,1759484947,15175.545978310001,159.14320274999773,50693.99189160001 2025-10-03,09:49:09.000,276,11030790,-795,0,1759484948,15175.505560450001,159.13615361999837,50693.92202040001 2025-10-03,09:49:10.000,276,11030824,-795,0,1759484949,15175.391043179996,159.06566232000478,50693.956956 2025-10-03,09:49:11.000,276,11030889,-795,0,1759484950,15175.330416389996,159.00222015000327,50694.01285296 2025-10-03,09:49:12.000,276,11030845,-795,0,1759484951,15175.27652590999,158.84713929000281,50693.97791736 2025-10-03,09:49:13.000,276,11030723,-795,0,1759484952,15175.148536019995,158.81189363999874,50693.998878720005 2025-10-03,09:49:14.000,276,11030747,-795,0,1759484953,15175.25631697999,158.79074625000067,50694.05477568 2025-10-03,09:49:15.000,276,11030719,-795,0,1759484954,15175.148536019995,158.69205843000236,50694.0268272 2025-10-03,09:49:16.000,276,11030803,-795,0,1759484955,15175.09464553999,158.5722232199987,50694.04080144001 2025-10-03,09:49:17.000,276,11030746,-795,0,1759484956,15175.128327089995,158.61451800000214,50693.90105904001 2025-10-03,09:49:18.000,276,11030753,-795,0,1759484957,15175.13506339999,158.5369775700019,50693.87311056001 2025-10-03,09:49:19.000,276,11030778,-795,0,1759484958,15175.148536019995,158.52992844000255,50693.894071919996 2025-10-03,09:49:20.000,276,11030754,-795,0,1759484959,15175.13506339999,158.43124062000425,50693.83817496 2025-10-03,09:49:21.000,276,11030807,-795,0,1759484960,15175.027282439994,158.33255279999867,50693.84516208 2025-10-03,09:49:22.000,276,11030847,-795,0,1759484961,15175.108118159995,158.23386498000036,50693.956956 2025-10-03,09:49:23.000,276,11030763,-795,0,1759484962,15175.13506339999,158.19861933000357,50693.91503328 2025-10-03,09:49:24.000,276,11030765,-795,0,1759484963,15175.12159078,158.14222629000142,50693.99189160001 2025-10-03,09:49:25.000,276,11030728,-795,0,1759484964,15175.11485446999,158.12107890000334,50694.00586584 2025-10-03,09:49:26.000,276,11030694,-795,0,1759484965,15175.14179971,158.07173499000055,50693.998878720005 2025-10-03,09:49:27.000,276,11030814,-795,0,1759484966,15174.98012827,157.95189978000417,50693.97093024001 2025-10-03,09:49:28.000,276,11030851,-795,0,1759484967,15174.93297409999,157.88845761000266,50693.98490448 2025-10-03,09:49:29.000,276,11030702,-795,0,1759484968,15174.892556239989,157.74042588000157,50693.998878720005 2025-10-03,09:49:30.000,276,11030762,-795,0,1759484969,15174.818456829998,157.68403283999942,50694.08971128001 2025-10-03,09:49:31.000,276,11030754,-795,0,1759484970,15174.771302659989,157.65583632000198,50694.13862112001 2025-10-03,09:49:32.000,276,11030755,-795,0,1759484971,15174.764566349993,157.5712467600024,50694.061762799996 2025-10-03,09:49:33.000,276,11030796,-795,0,1759484972,15174.784775279993,157.53600110999832,50693.97093024001 2025-10-03,09:49:34.000,276,11030747,-795,0,1759484973,15174.798247899998,157.40911677000258,50694.01285296 2025-10-03,09:49:35.000,276,11030761,-795,0,1759484974,15174.771302659989,157.35272373000043,50694.145608240004 2025-10-03,09:49:36.000,276,11030801,-795,0,1759484975,15174.858874689999,157.40206764000322,50694.17355672 2025-10-03,09:49:37.000,276,11030759,-795,0,1759484976,15174.798247899998,157.3738711199985,50694.117659760006 2025-10-03,09:49:38.000,276,11030685,-795,0,1759484977,15174.811720519989,157.24698678000277,50694.15259536 2025-10-03,09:49:39.000,276,11030887,-795,0,1759484978,15174.717412179998,157.25403591000213,50694.166569600005 2025-10-03,09:49:40.000,276,11030739,-795,0,1759484979,15174.616367529998,157.14124982999783,50694.19451808 2025-10-03,09:49:41.000,276,11030687,-795,0,1759484980,15174.542268119993,157.12010243999976,50694.215479440005 2025-10-03,09:49:42.000,276,11030877,-795,0,1759484981,15174.528795500002,157.05666026999825,50694.285350640006 2025-10-03,09:49:43.000,276,11030888,-795,0,1759484982,15174.481641329992,156.97911983999802,50694.20849232001 2025-10-03,09:49:44.000,276,11030820,-795,0,1759484983,15174.427750850002,156.90862854000443,50694.30631200001 2025-10-03,09:49:45.000,276,11030747,-795,0,1759484984,15174.434487159997,156.85223550000228,50694.25740216001 2025-10-03,09:49:46.000,276,11030745,-795,0,1759484985,15174.394069299997,156.84518637000292,50694.30631200001 2025-10-03,09:49:47.000,276,11030779,-795,0,1759484986,15174.400805609992,156.75354768000398,50694.215479440005 2025-10-03,09:49:48.000,276,11030784,-795,0,1759484987,15174.360387749992,156.6548598599984,50694.40413168001 2025-10-03,09:49:49.000,276,11030643,-795,0,1759484988,15174.272815719996,156.6548598599984,50694.25740216001 2025-10-03,09:49:50.000,276,11030853,-795,0,1759484989,15174.16503476,156.59846682000352,50694.2713764 2025-10-03,09:49:51.000,276,11030725,-795,0,1759484990,15174.111144279996,156.62666334000096,50694.3412476 2025-10-03,09:49:52.000,276,11030778,-795,0,1759484991,15174.05725379999,156.5702702999988,50694.4111188 2025-10-03,09:49:53.000,276,11030866,-795,0,1759484992,15174.04378118,156.45043509000243,50694.39015744 2025-10-03,09:49:54.000,276,11030715,-795,0,1759484993,15173.949472839995,156.49977899999794,50694.43906728 2025-10-03,09:49:55.000,276,11030717,-795,0,1759484994,15173.9225276,156.53502465000201,50694.52989984 2025-10-03,09:49:56.000,276,11030818,-795,0,1759484995,15173.929263909995,156.47863160999987,50694.501951360005 2025-10-03,09:49:57.000,276,11030756,-795,0,1759484996,15173.888846049995,156.5209263900033,50694.57182256001 2025-10-03,09:49:58.000,276,11030705,-795,0,1759484997,15173.84169188,156.51387726000394,50694.432080160004 2025-10-03,09:49:59.000,276,11030854,-795,0,1759484998,15173.888846049995,156.39404205000028,50694.5159256 2025-10-03,09:50:00.000,276,11030850,-795,0,1759484999,15173.808010329994,156.46453335000115,50694.5857968 2025-10-03,09:50:01.000,276,11030707,-795,0,1759485000,15173.73391091999,156.48568073999922,50694.53688696 2025-10-03,09:50:02.000,276,11030730,-795,0,1759485001,15173.659811509999,156.4574842200018,50694.59278392001 2025-10-03,09:50:03.000,276,11030849,-795,0,1759485002,15173.592448409989,156.44338596000307,50694.69759072 2025-10-03,09:50:04.000,276,11030777,-795,0,1759485003,15173.599184719998,156.42223856999772,50694.5857968 2025-10-03,09:50:05.000,276,11030688,-795,0,1759485004,15173.552030549989,156.4363368300037,50694.648680880004 2025-10-03,09:50:06.000,276,11030787,-795,0,1759485005,15173.518348999998,156.4363368300037,50694.73951344001 2025-10-03,09:50:07.000,276,11030740,-795,0,1759485006,15173.525085309993,156.39404205000028,50694.669642240005 2025-10-03,09:50:08.000,276,11030735,-795,0,1759485007,15173.538557929998,156.44338596000307,50694.73951344001 2025-10-03,09:50:09.000,276,11030869,-795,0,1759485008,15173.531821619988,156.47863160999987,50694.76047480001 2025-10-03,09:50:10.000,276,11030687,-795,0,1759485009,15173.397095419998,156.44338596000307,50694.78143616001 2025-10-03,09:50:11.000,276,11030733,-635,0,1759485010,15173.343204939993,156.45043509000243,50694.7954104 2025-10-03,09:50:12.000,276,11030791,-795,0,1759485011,15173.370150180002,156.49272986999858,50694.80938464001 2025-10-03,09:50:13.000,276,11030705,-795,0,1759485012,15173.349941250002,156.54912291000073,50694.82335888 2025-10-03,09:50:14.000,276,11030747,-795,0,1759485013,15173.262369219992,156.5843685600048,50694.837333120005 2025-10-03,09:50:15.000,276,11030789,-795,0,1759485014,15173.201742429992,156.5561720400001,50694.886242960005 2025-10-03,09:50:16.000,276,11030805,-795,0,1759485015,15173.093961469996,156.5209263900033,50694.935152800004 2025-10-03,09:50:17.000,276,11030838,-795,0,1759485016,15173.147851950001,156.5561720400001,50694.92117856 2025-10-03,09:50:18.000,276,11030789,-795,0,1759485017,15173.154588259997,156.60551595000288,50694.91419144 2025-10-03,09:50:19.000,276,11030703,-795,0,1759485018,15173.195006119997,156.6196142100016,50694.935152800004 2025-10-03,09:50:20.000,276,11030770,-795,0,1759485019,15173.195006119997,156.63371247000032,50694.9002172 2025-10-03,09:50:21.000,276,11030840,-795,0,1759485020,15173.201742429992,156.66190898999776,50694.94213992 2025-10-03,09:50:22.000,276,11030745,-795,0,1759485021,15173.221951359992,156.69010551000247,50694.935152800004 2025-10-03,09:50:23.000,276,11030808,-795,0,1759485022,15173.242160289992,156.75354768000398,50694.99104976 2025-10-03,09:50:24.000,276,11030780,-795,0,1759485023,15173.215215049997,156.66190898999776,50695.13079216 2025-10-03,09:50:25.000,276,11030887,-795,0,1759485024,15173.221951359992,156.67600725000375,50695.14476640001 2025-10-03,09:50:26.000,276,11030686,-795,0,1759485025,15173.154588259997,156.73240028999862,50695.06092096 2025-10-03,09:50:27.000,276,11030739,-795,0,1759485026,15173.154588259997,156.71125290000055,50695.123805040006 2025-10-03,09:50:28.000,276,11030798,-795,0,1759485027,15173.141115639992,156.74649855000462,50695.102843680004 2025-10-03,09:50:29.000,276,11030690,-795,0,1759485028,15173.087225160001,156.79584246000013,50695.02598536001 2025-10-03,09:50:30.000,276,11030764,-795,0,1759485029,15173.107434090001,156.73944941999798,50695.14476640001 2025-10-03,09:50:31.000,276,11030786,-795,0,1759485030,15173.060279919991,156.69010551000247,50695.1098308 2025-10-03,09:50:32.000,276,11030851,-795,0,1759485031,15173.006389440001,156.77469507000205,50695.1098308 2025-10-03,09:50:33.000,276,11030754,-795,0,1759485032,15172.92555372,156.8169898499982,50695.179702 2025-10-03,09:50:34.000,276,11030783,-795,0,1759485033,15172.972707889996,156.7676459400027,50695.21463760001 2025-10-03,09:50:35.000,276,11030702,-795,0,1759485034,15172.92555372,156.8310881100042,50695.30547016 2025-10-03,09:50:36.000,276,11030831,-795,0,1759485035,15172.972707889996,156.8310881100042,50695.28450880001 2025-10-03,09:50:37.000,276,11030753,-795,0,1759485036,15173.019862059991,156.9650215799993,50695.291495920006 2025-10-03,09:50:38.000,276,11030711,-795,0,1759485037,15173.013125749996,156.85928463000164,50695.26354744001 2025-10-03,09:50:39.000,276,11030801,-795,0,1759485038,15172.979444199991,156.90862854000443,50695.24258608001 2025-10-03,09:50:40.000,276,11030696,-795,0,1759485039,15173.040070989991,156.92272680000315,50695.38232848001 2025-10-03,09:50:41.000,276,11030810,-795,0,1759485040,15173.046807300001,156.94387419000122,50695.45219968001 2025-10-03,09:50:42.000,276,11030798,-795,0,1759485041,15172.979444199991,156.95092332000058,50695.33341864001 2025-10-03,09:50:43.000,276,11030779,-795,0,1759485042,15172.94576265,156.90862854000443,50695.33341864001 2025-10-03,09:50:44.000,276,11030716,-795,0,1759485043,15172.959235269991,156.9297759300025,50695.45219968001 2025-10-03,09:50:45.000,276,11030756,-795,0,1759485044,15172.87839954999,156.84518637000292,50695.50110952001 2025-10-03,09:50:46.000,276,11030691,-795,0,1759485045,15172.82450907,156.85928463000164,50695.51508376 2025-10-03,09:50:47.000,276,11030781,-795,0,1759485046,15172.77735489999,156.88748114999908,50695.4242512 2025-10-03,09:50:48.000,276,11030855,-795,0,1759485047,15172.76388228,156.92272680000315,50695.33341864001 2025-10-03,09:50:49.000,276,11030865,-795,0,1759485048,15172.73693703999,157.0143654900021,50695.459186800006 2025-10-03,09:50:50.000,276,11030715,-795,0,1759485049,15172.76388228,157.0284637500008,50695.52905800001 2025-10-03,09:50:51.000,276,11030866,-795,0,1759485050,15172.77735489999,157.1623972200032,50695.487135280004 2025-10-03,09:50:52.000,276,11030765,-795,0,1759485051,15172.851454309995,157.2117411299987,50695.58495496 2025-10-03,09:50:53.000,276,11030707,-795,0,1759485052,15172.79756382999,157.06370940000488,50695.64783904001 2025-10-03,09:50:54.000,276,11030746,-795,0,1759485053,15172.78409121,157.1764954800019,50695.71771024001 2025-10-03,09:50:55.000,276,11030801,-795,0,1759485054,15172.689782869995,157.1764954800019,50695.64085192 2025-10-03,09:50:56.000,276,11030744,-795,0,1759485055,15172.669573939995,157.1623972200032,50695.69674888001 2025-10-03,09:50:57.000,276,11030780,-795,0,1759485056,15172.66283763,157.14829896000447,50695.75264584 2025-10-03,09:50:58.000,276,11030765,-795,0,1759485057,15172.608947149994,157.16944635000254,50695.74565872001 2025-10-03,09:50:59.000,276,11030781,-795,0,1759485058,15172.63589238999,157.1623972200032,50695.703736 2025-10-03,09:51:00.000,276,11030880,-795,0,1759485059,15172.548320359994,157.14124982999783,50695.73168448 2025-10-03,09:51:01.000,276,11030779,-795,0,1759485060,15172.53484773999,157.14124982999783,50695.68976176 2025-10-03,09:51:02.000,276,11030774,-795,0,1759485061,15172.51463880999,157.25403591000213,50695.822517040004 2025-10-03,09:51:03.000,276,11030863,-795,0,1759485062,15172.548320359994,157.24698678000277,50695.773607200004 2025-10-03,09:51:04.000,276,11030828,-795,0,1759485063,15172.548320359994,157.29633068999829,50695.85745264 2025-10-03,09:51:05.000,276,11030730,-795,0,1759485064,15172.51463880999,157.25403591000213,50695.843478400006 2025-10-03,09:51:06.000,276,11030881,-795,0,1759485065,15172.507902499994,157.33862547000172,50695.82950416 2025-10-03,09:51:07.000,276,11030699,-795,0,1759485066,15172.460748329999,157.33157634000236,50695.794568560006 2025-10-03,09:51:08.000,276,11030767,-795,0,1759485067,15172.433803089989,157.40206764000322,50695.822517040004 2025-10-03,09:51:09.000,276,11030845,-795,0,1759485068,15172.49442987999,157.30337981999764,50695.85046552 2025-10-03,09:51:10.000,276,11030845,-795,0,1759485069,15172.507902499994,157.41616590000194,50695.91334960001 2025-10-03,09:51:11.000,276,11030837,-795,0,1759485070,15172.58200191,157.5219028499996,50695.941298080004 2025-10-03,09:51:12.000,276,11030837,-795,0,1759485071,15172.588738219994,157.55714850000368,50696.03213064001 2025-10-03,09:51:13.000,276,11030716,-795,0,1759485072,15172.568529289994,157.5712467600024,50695.99719504 2025-10-03,09:51:14.000,276,11030801,-795,0,1759485073,15172.56179298,157.56419763000304,50695.962259440006 2025-10-03,09:51:15.000,276,11030826,-795,0,1759485074,15172.501166189999,157.61354153999855,50696.0181564 2025-10-03,09:51:16.000,276,11030780,-795,0,1759485075,15172.501166189999,157.64878719000262,50696.0181564 2025-10-03,09:51:17.000,276,11030848,-795,0,1759485076,15172.51463880999,157.6699345800007,50696.011169280006 2025-10-03,09:51:18.000,276,11030757,-795,0,1759485077,15172.460748329999,157.74747501000093,50696.19982152001 2025-10-03,09:51:19.000,276,11030751,-795,0,1759485078,15172.49442987999,157.78976979000436,50696.10200184001 2025-10-03,09:51:20.000,276,11030855,-795,0,1759485079,15172.480957259999,157.83911369999987,50696.18584728 2025-10-03,09:51:21.000,276,11030815,-795,0,1759485080,15172.47422094999,157.90255587000138,50696.18584728 2025-10-03,09:51:22.000,276,11030760,-795,0,1759485081,15172.49442987999,157.86026108999795,50696.28366696 2025-10-03,09:51:23.000,276,11030764,-795,0,1759485082,15172.467484639994,157.95189978000417,50696.20680864 2025-10-03,09:51:24.000,276,11030792,-795,0,1759485083,15172.548320359994,157.99419456000032,50696.26969272001 2025-10-03,09:51:25.000,276,11030726,-795,0,1759485084,15172.51463880999,158.0294402100044,50696.31161544 2025-10-03,09:51:26.000,276,11030826,-795,0,1759485085,15172.60221084,158.02239107999776,50696.31860256001 2025-10-03,09:51:27.000,276,11030860,-795,0,1759485086,15172.528111429994,158.09288237999863,50696.33956392001 2025-10-03,09:51:28.000,276,11030713,-795,0,1759485087,15172.51463880999,158.0787841199999,50696.31161544 2025-10-03,09:51:29.000,276,11030828,-795,0,1759485088,15172.454012019989,158.1633736799995,50696.37449952 2025-10-03,09:51:30.000,276,11030803,-795,0,1759485089,15172.548320359994,158.24091410999972,50696.48629344001 2025-10-03,09:51:31.000,276,11030801,-795,0,1759485090,15172.528111429994,158.24796323999908,50696.42340936 2025-10-03,09:51:32.000,276,11030817,-795,0,1759485091,15172.568529289994,158.35370019000402,50696.395460880005 2025-10-03,09:51:33.000,276,11030758,-795,0,1759485092,15172.6426287,158.3255036699993,50696.41642224001 2025-10-03,09:51:34.000,276,11030723,-795,0,1759485093,15172.66283763,158.36779845000274,50696.45135784 2025-10-03,09:51:35.000,276,11030799,-795,0,1759485094,15172.608947149994,158.38894584000082,50696.395460880005 2025-10-03,09:51:36.000,276,11030830,-795,0,1759485095,15172.59547452999,158.4382897500036,50696.50026768 2025-10-03,09:51:37.000,276,11030861,-795,0,1759485096,15172.548320359994,158.44533888000296,50696.52122904 2025-10-03,09:51:38.000,276,11030780,-795,0,1759485097,15172.480957259999,158.50173191999784,50696.59110024 2025-10-03,09:51:39.000,276,11030772,-795,0,1759485098,15172.501166189999,158.5369775700019,50696.54917752 2025-10-03,09:51:40.000,276,11030874,-795,0,1759485099,15172.427066779994,158.5722232199987,50696.60507448001 2025-10-03,09:51:41.000,276,11030788,-795,0,1759485100,15172.433803089989,158.54402670000127,50696.52821616 2025-10-03,09:51:42.000,276,11030733,-795,0,1759485101,15172.420330469999,158.5228793100032,50696.70289416001 2025-10-03,09:51:43.000,276,11030697,-795,0,1759485102,15172.420330469999,158.50173191999784,50696.58411312001 2025-10-03,09:51:44.000,276,11030873,-795,0,1759485103,15172.433803089989,158.56517408999935,50696.61904872 2025-10-03,09:51:45.000,276,11030813,-795,0,1759485104,15172.467484639994,158.55812496,50696.633022960006 2025-10-03,09:51:46.000,276,11030686,-795,0,1759485105,15172.521375119999,158.5863214800047,50696.660971440004 2025-10-03,09:51:47.000,276,11030830,-795,0,1759485106,15172.507902499994,158.67091104000428,50696.61904872 2025-10-03,09:51:48.000,276,11030761,-795,0,1759485107,15172.47422094999,158.67796017000364,50696.730842640005 2025-10-03,09:51:49.000,276,11030781,-795,0,1759485108,15172.53484773999,158.69205843000236,50696.74481688 2025-10-03,09:51:50.000,276,11030775,-795,0,1759485109,15172.588738219994,158.76254973000323,50696.75879112 2025-10-03,09:51:51.000,276,11030778,-795,0,1759485110,15172.56179298,158.81189363999874,50696.87757216 2025-10-03,09:51:52.000,276,11030833,-795,0,1759485111,15172.548320359994,158.79074625000067,50696.926482 2025-10-03,09:51:53.000,276,11030809,-795,0,1759485112,15172.521375119999,158.8189427699981,50696.97539184 2025-10-03,09:51:54.000,276,11030765,-795,0,1759485113,15172.521375119999,158.87533581000025,50696.91949488001 2025-10-03,09:51:55.000,276,11030949,-795,0,1759485114,15172.53484773999,158.75550060000387,50697.00334032 2025-10-03,09:51:56.000,276,11030857,-795,0,1759485115,15172.69651917999,158.86123755000153,50696.91949488001 2025-10-03,09:51:57.000,276,11030808,-795,0,1759485116,15172.709991799995,158.9035323299977,50697.04526304 2025-10-03,09:51:58.000,276,11030846,-795,0,1759485117,15172.78409121,158.82599190000474,50696.996353200004 2025-10-03,09:51:59.000,276,11030834,-795,0,1759485118,15172.891872169996,158.8823849399996,50697.08019864 2025-10-03,09:52:00.000,276,11030803,-795,0,1759485119,15172.85819061999,158.95287624000048,50697.10814712001 2025-10-03,09:52:01.000,276,11030922,-795,0,1759485120,15172.891872169996,159.03746580000006,50697.15705696001 2025-10-03,09:52:02.000,276,11030710,-795,0,1759485121,15172.959235269991,159.0304166700007,50697.15006984 2025-10-03,09:52:03.000,276,11030772,-795,0,1759485122,15172.87839954999,159.02336754000135,50697.08019864 2025-10-03,09:52:04.000,276,11030750,-795,0,1759485123,15172.90534479,159.129104489999,50697.17801832001 2025-10-03,09:52:05.000,276,11030895,-795,0,1759485124,15172.96597158,159.0938588400022,50697.15705696001 2025-10-03,09:52:06.000,276,11030771,-755,0,1759485125,15172.91881740999,159.12205535999965,50697.25487664001 2025-10-03,09:52:07.000,276,11030836,-795,0,1759485126,15172.90534479,159.12205535999965,50697.233915280005 2025-10-03,09:52:08.000,276,11030714,-795,0,1759485127,15172.959235269991,159.0938588400022,50697.33872208 2025-10-03,09:52:09.000,276,11030672,-795,0,1759485128,15172.88513586,159.13615361999837,50697.303786480006 2025-10-03,09:52:10.000,276,11030820,-795,0,1759485129,15172.932290029996,159.15025188000436,50697.34570920001 2025-10-03,09:52:11.000,276,11030657,-795,0,1759485130,15172.999653129991,159.03746580000006,50697.36667056 2025-10-03,09:52:12.000,276,11030846,-795,0,1759485131,15173.019862059991,159.05861318999814,50697.49243872001 2025-10-03,09:52:13.000,276,11030703,-795,0,1759485132,15173.053543609996,159.129104489999,50697.4854516 2025-10-03,09:52:14.000,276,11030804,-795,0,1759485133,15173.093961469996,159.1150062300003,50697.46449024001 2025-10-03,09:52:15.000,276,11030800,-795,0,1759485134,15173.120906709992,159.15025188000436,50697.45750312 2025-10-03,09:52:16.000,276,11030868,-795,0,1759485135,15173.161324569992,159.06566232000478,50697.54134856001 2025-10-03,09:52:17.000,276,11030849,-795,0,1759485136,15173.174797189997,159.10795710000093,50697.59724552 2025-10-03,09:52:18.000,276,11030778,-795,0,1759485137,15173.120906709992,159.08680971000285,50697.49243872001 2025-10-03,09:52:19.000,276,11030817,-795,0,1759485138,15173.168060880002,159.03746580000006,50697.625194 2025-10-03,09:52:20.000,276,11030737,-795,0,1759485139,15173.228687670002,159.03746580000006,50697.56230992001 2025-10-03,09:52:21.000,276,11030786,-795,0,1759485140,15173.248896600002,159.05156405999878,50697.66012960001 2025-10-03,09:52:22.000,276,11030706,-795,0,1759485141,15173.349941250002,159.03746580000006,50697.75096216 2025-10-03,09:52:23.000,276,11030690,-795,0,1759485142,15173.397095419998,159.08680971000285,50697.736987920005 2025-10-03,09:52:24.000,276,11030784,-795,0,1759485143,15173.390359110002,159.03746580000006,50697.806859120006 2025-10-03,09:52:25.000,276,11030729,-795,0,1759485144,15173.504876379993,159.02336754000135,50697.7649364 2025-10-03,09:52:26.000,276,11030796,-795,0,1759485145,15173.552030549989,159.05156405999878,50697.834807600004 2025-10-03,09:52:27.000,276,11030820,-795,0,1759485146,15173.653075199989,159.08680971000285,50697.87673032001 2025-10-03,09:52:28.000,276,11030848,-795,0,1759485147,15173.626129959994,159.016318410002,50698.03044696 2025-10-03,09:52:29.000,276,11030869,-795,0,1759485148,15173.680020439999,159.05156405999878,50697.99551136001 2025-10-03,09:52:30.000,276,11030710,-795,0,1759485149,15173.767592469994,159.06566232000478,50697.89070456 2025-10-03,09:52:31.000,276,11030732,-795,0,1759485150,15173.76085616,159.0938588400022,50697.99551136001 2025-10-03,09:52:32.000,276,11030750,-795,0,1759485151,15173.88210974,159.06566232000478,50697.96756288001 2025-10-03,09:52:33.000,276,11030789,-795,0,1759485152,15173.848428189995,159.016318410002,50698.04442120001 2025-10-03,09:52:34.000,276,11030801,-795,0,1759485153,15173.888846049995,159.05156405999878,50698.121279520004 2025-10-03,09:52:35.000,276,11030786,-795,0,1759485154,15174.01683593999,159.08680971000285,50698.17717648 2025-10-03,09:52:36.000,276,11030842,-795,0,1759485155,15174.09767165999,159.05861318999814,50698.170189360004 2025-10-03,09:52:37.000,276,11030828,-795,0,1759485156,15174.266079410001,159.00926928000263,50698.22608632 2025-10-03,09:52:38.000,276,11030712,-795,0,1759485157,15174.232397859996,159.02336754000135,50698.31691888 2025-10-03,09:52:39.000,276,11030850,-795,0,1759485158,15174.272815719996,158.9669744999992,50698.337880240004 2025-10-03,09:52:40.000,276,11030804,-795,0,1759485159,15174.367124060002,159.0304166700007,50698.33089312001 2025-10-03,09:52:41.000,276,11030728,-795,0,1759485160,15174.400805609992,158.97402362999856,50698.36582872 2025-10-03,09:52:42.000,276,11030788,-795,0,1759485161,15174.387332990002,158.98107275999791,50698.49858400001 2025-10-03,09:52:43.000,276,11030805,-795,0,1759485162,15174.360387749992,158.91763059000368,50698.4636484 2025-10-03,09:52:44.000,276,11030786,-795,0,1759485163,15174.434487159997,158.9317288500024,50698.48460976 2025-10-03,09:52:45.000,276,11030866,-795,0,1759485164,15174.461432399992,158.91058146000432,50698.58941656 2025-10-03,09:52:46.000,276,11030844,-795,0,1759485165,15174.501850259992,158.85418842000217,50698.4636484 2025-10-03,09:52:47.000,276,11030792,-795,0,1759485166,15174.427750850002,158.71320582000044,50698.55448096 2025-10-03,09:52:48.000,276,11030674,-795,0,1759485167,15174.394069299997,158.74140233999788,50698.61736504001 2025-10-03,09:52:49.000,276,11030778,-795,0,1759485168,15174.528795500002,158.72730407999916,50698.68723624001 2025-10-03,09:52:50.000,276,11030767,-795,0,1759485169,15174.636576459998,158.69205843000236,50698.73614608001 2025-10-03,09:52:51.000,276,11030736,-795,0,1759485170,15174.643312769993,158.64976364999893,50698.743133200005 2025-10-03,09:52:52.000,276,11030817,-795,0,1759485171,15174.636576459998,158.74140233999788,50698.7780688 2025-10-03,09:52:53.000,276,11030879,-795,0,1759485172,15174.643312769993,158.70615669000108,50698.792043040005 2025-10-03,09:52:54.000,276,11030745,-795,0,1759485173,15174.764566349993,158.61451800000214,50698.9178112 2025-10-03,09:52:55.000,276,11030789,-795,0,1759485174,15174.643312769993,158.67091104000428,50698.95274680001 2025-10-03,09:52:56.000,276,11030783,-795,0,1759485175,15174.663521699993,158.685009300003,50698.95274680001 2025-10-03,09:52:57.000,276,11030778,-795,0,1759485176,15174.650049079988,158.6215671300015,50698.959733920005 2025-10-03,09:52:58.000,276,11030815,-795,0,1759485177,15174.643312769993,158.54402670000127,50699.078514960005 2025-10-03,09:52:59.000,276,11030758,-795,0,1759485178,15174.663521699993,158.56517408999935,50698.95274680001 2025-10-03,09:53:00.000,276,11030801,-795,0,1759485179,15174.697203249998,158.4735354000004,50699.11345056 2025-10-03,09:53:01.000,276,11030861,-795,0,1759485180,15174.663521699993,158.38189671000146,50699.12043768001 2025-10-03,09:53:02.000,276,11030819,-795,0,1759485181,15174.724148489993,158.29730715000187,50699.0924892 2025-10-03,09:53:03.000,276,11030812,-795,0,1759485182,15174.764566349993,158.25501236999844,50699.13441192 2025-10-03,09:53:04.000,276,11030853,-795,0,1759485183,15174.757830039998,158.2761597600038,50699.176334640004 2025-10-03,09:53:05.000,276,11030827,-795,0,1759485184,15174.771302659989,158.23386498000036,50699.246205840005 2025-10-03,09:53:06.000,276,11030806,-795,0,1759485185,15174.798247899998,158.19861933000357,50699.28114144 2025-10-03,09:53:07.000,276,11030759,-795,0,1759485186,15174.872347309989,158.1281280300027,50699.35799976001 2025-10-03,09:53:08.000,276,11030662,-795,0,1759485187,15174.892556239989,158.11402977000398,50699.371974 2025-10-03,09:53:09.000,276,11030787,-795,0,1759485188,15174.91276516999,158.1915702000042,50699.35799976001 2025-10-03,09:53:10.000,276,11030815,-795,0,1759485189,15174.919501479999,158.1281280300027,50699.462806560005 2025-10-03,09:53:11.000,276,11030774,-795,0,1759485190,15174.946446719994,158.12107890000334,50699.4418452 2025-10-03,09:53:12.000,276,11030846,-795,0,1759485191,15175.02054613,158.1915702000042,50699.52569064001 2025-10-03,09:53:13.000,276,11030833,-795,0,1759485192,15175.07443660999,158.14927542000078,50699.55363912001 2025-10-03,09:53:14.000,276,11030720,-795,0,1759485193,15175.11485446999,158.14927542000078,50699.679407280004 2025-10-03,09:53:15.000,276,11030799,-795,0,1759485194,15175.168744949995,158.08583324999927,50699.76325272 2025-10-03,09:53:16.000,276,11030704,-795,0,1759485195,15175.11485446999,158.11402977000398,50699.7562656 2025-10-03,09:53:17.000,276,11030880,-795,0,1759485196,15175.11485446999,158.0787841199999,50699.74229136001 2025-10-03,09:53:18.000,276,11030803,-795,0,1759485197,15175.007073509994,158.0153419499984,50699.77023984001 2025-10-03,09:53:19.000,276,11030822,-795,0,1759485198,15175.0003372,157.95894891000353,50699.78421408 2025-10-03,09:53:20.000,276,11030831,-795,0,1759485199,15175.04075506,157.97304717000225,50699.85408528 2025-10-03,09:53:21.000,276,11030829,-795,0,1759485200,15175.02054613,157.95189978000417,50699.98684056001 2025-10-03,09:53:22.000,276,11030778,-795,0,1759485201,15175.047491369995,157.93075238999882,50699.965879200005 2025-10-03,09:53:23.000,276,11030768,-795,0,1759485202,15175.04075506,157.86026108999795,50699.90998224001 2025-10-03,09:53:24.000,276,11030779,-795,0,1759485203,15175.087909229995,157.89550674000202,50700.00780192001 2025-10-03,09:53:25.000,276,11030805,-795,0,1759485204,15175.10138185,157.81091718000243,50700.070686 2025-10-03,09:53:26.000,276,11030704,-795,0,1759485205,15175.087909229995,157.79681892000372,50699.965879200005 2025-10-03,09:53:27.000,276,11030827,-795,0,1759485206,15175.11485446999,157.79681892000372,50700.084660240005 2025-10-03,09:53:28.000,276,11030872,-795,0,1759485207,15175.10138185,157.86026108999795,50699.99382768 2025-10-03,09:53:29.000,276,11030795,-795,0,1759485208,15175.10138185,157.78976979000436,50700.17549280001 2025-10-03,09:53:30.000,276,11030748,-795,0,1759485209,15175.02054613,157.78272065999772,50700.16151856 2025-10-03,09:53:31.000,276,11030755,-795,0,1759485210,15175.027282439994,157.72632762000285,50700.15453144001 2025-10-03,09:53:32.000,276,11030735,-795,0,1759485211,15174.99360088999,157.7192784900035,50700.28728672 2025-10-03,09:53:33.000,276,11030740,-795,0,1759485212,15175.047491369995,157.68403283999942,50700.25933824 2025-10-03,09:53:34.000,276,11030746,-795,0,1759485213,15175.02054613,157.68403283999942,50700.203441280006 2025-10-03,09:53:35.000,276,11030722,-795,0,1759485214,15175.08117292,157.68403283999942,50700.33619656 2025-10-03,09:53:36.000,276,11030685,-795,0,1759485215,15175.09464553999,157.64173806000326,50700.35715792 2025-10-03,09:53:37.000,276,11030813,-795,0,1759485216,15175.087909229995,157.65583632000198,50700.39209352001 2025-10-03,09:53:38.000,276,11030767,-795,0,1759485217,15175.04075506,157.62763980000454,50700.30824808 2025-10-03,09:53:39.000,276,11030663,-795,0,1759485218,15174.98012827,157.6346889300039,50700.40606776 2025-10-03,09:53:40.000,276,11030967,-795,0,1759485219,15174.966655649994,157.61354153999855,50700.4549776 2025-10-03,09:53:41.000,276,11030781,-795,0,1759485220,15174.93297409999,157.59239415000047,50700.5248488 2025-10-03,09:53:42.000,276,11030813,-795,0,1759485221,15174.939710409999,157.5219028499996,50700.56677152 2025-10-03,09:53:43.000,276,11030632,-795,0,1759485222,15174.926237789994,157.5078045900009,50700.54581016 2025-10-03,09:53:44.000,276,11030882,-795,0,1759485223,15174.98012827,157.55009937000432,50700.58074576001 2025-10-03,09:53:45.000,276,11030847,-795,0,1759485224,15174.926237789994,157.49370633000217,50700.60170712 2025-10-03,09:53:46.000,276,11030869,-755,0,1759485225,15174.879083619999,157.39501851000387,50700.61568136 2025-10-03,09:53:47.000,276,11030771,-795,0,1759485226,15174.845402069994,157.33157634000236,50700.67856544001 2025-10-03,09:53:48.000,276,11030653,-795,0,1759485227,15174.845402069994,157.39501851000387,50700.6645912 2025-10-03,09:53:49.000,276,11030730,-795,0,1759485228,15174.892556239989,157.3879693800045,50700.62965560001 2025-10-03,09:53:50.000,276,11030791,-795,0,1759485229,15174.845402069994,157.36682198999915,50700.650616959996 2025-10-03,09:53:51.000,276,11030786,-795,0,1759485230,15174.91276516999,157.28928155999893,50700.7344624 2025-10-03,09:53:52.000,276,11030752,-795,0,1759485231,15174.885819929994,157.28223242999957,50700.72048816 2025-10-03,09:53:53.000,276,11030844,-795,0,1759485232,15174.838665759999,157.28223242999957,50700.74843664001 2025-10-03,09:53:54.000,276,11030746,-795,0,1759485233,15174.798247899998,157.31042895000428,50700.78337224 2025-10-03,09:53:55.000,276,11030733,-795,0,1759485234,15174.751093729988,157.1764954800019,50700.755423760005 2025-10-03,09:53:56.000,276,11030696,-795,0,1759485235,15174.670258009988,157.15534809000383,50700.74144952 2025-10-03,09:53:57.000,276,11030886,-795,0,1759485236,15174.663521699993,157.09190592000232,50700.804333600005 2025-10-03,09:53:58.000,276,11030791,-795,0,1759485237,15174.676994319998,157.12010243999976,50700.769398 2025-10-03,09:53:59.000,276,11030882,-795,0,1759485238,15174.710675869988,157.07075853000424,50700.76241088 2025-10-03,09:54:00.000,276,11030814,-795,0,1759485239,15174.744357419993,157.09190592000232,50700.769398 2025-10-03,09:54:01.000,276,11030784,-795,0,1759485240,15174.690466939988,157.07075853000424,50700.78337224 2025-10-03,09:54:02.000,276,11030762,-795,0,1759485241,15174.703939559993,157.14124982999783,50700.83228208 2025-10-03,09:54:03.000,276,11030698,-795,0,1759485242,15174.616367529998,157.0143654900021,50700.89516616001 2025-10-03,09:54:04.000,276,11030798,-795,0,1759485243,15174.629840149988,156.9156776700038,50700.90215328 2025-10-03,09:54:05.000,276,11030748,-795,0,1759485244,15174.602894909993,156.9015794099978,50700.94407600001 2025-10-03,09:54:06.000,276,11030812,-795,0,1759485245,15174.501850259992,156.89453027999843,50700.95106312 2025-10-03,09:54:07.000,276,11030906,-795,0,1759485246,15174.474905019997,156.88043201999972,50700.94407600001 2025-10-03,09:54:08.000,276,11030705,-795,0,1759485247,15174.468168710002,156.9015794099978,50700.9091404 2025-10-03,09:54:09.000,276,11030861,-795,0,1759485248,15174.447959780002,156.85928463000164,50701.01394720001 2025-10-03,09:54:10.000,276,11030715,-795,0,1759485249,15174.427750850002,156.9156776700038,50701.00696008 2025-10-03,09:54:11.000,276,11030710,-795,0,1759485250,15174.319969889992,156.84518637000292,50700.90215328 2025-10-03,09:54:12.000,276,11030769,-795,0,1759485251,15174.279552029991,156.78879333000077,50701.020934320004 2025-10-03,09:54:13.000,276,11030824,-795,0,1759485252,15174.239134169991,156.74649855000462,50701.06984416 2025-10-03,09:54:14.000,276,11030772,-795,0,1759485253,15174.232397859996,156.69010551000247,50701.118754 2025-10-03,09:54:15.000,276,11030841,-795,0,1759485254,15174.191979999996,156.69715464000183,50701.188625200004 2025-10-03,09:54:16.000,276,11030816,-795,0,1759485255,15174.11788058999,156.66190898999776,50701.25150928001 2025-10-03,09:54:17.000,276,11030812,-795,0,1759485256,15174.090935349996,156.69010551000247,50701.06984416 2025-10-03,09:54:18.000,276,11030672,-795,0,1759485257,15174.111144279996,156.63371247000032,50701.21657368 2025-10-03,09:54:19.000,276,11030906,-795,0,1759485258,15174.00336332,156.59846682000352,50701.14670248 2025-10-03,09:54:20.000,276,11030741,-795,0,1759485259,15174.06399011,156.6689581200044,50701.26548352 2025-10-03,09:54:21.000,276,11030845,-795,0,1759485260,15174.010099629995,156.69715464000183,50701.25150928001 2025-10-03,09:54:22.000,276,11030740,-795,0,1759485261,15174.030308559995,156.6196142100016,50701.293432 2025-10-03,09:54:23.000,276,11030840,-795,0,1759485262,15173.989890699995,156.54207378000137,50701.26548352 2025-10-03,09:54:24.000,276,11030861,-795,0,1759485263,15173.95620914999,156.46453335000115,50701.23753504 2025-10-03,09:54:25.000,276,11030796,-795,0,1759485264,15173.86190081,156.56322116999945,50701.20259944001 2025-10-03,09:54:26.000,276,11030685,-795,0,1759485265,15173.89558235999,156.53502465000201,50701.2235608 2025-10-03,09:54:27.000,276,11030763,-795,0,1759485266,15173.90231867,156.52797552000266,50701.27247064 2025-10-03,09:54:28.000,276,11030755,-795,0,1759485267,15173.84169188,156.54912291000073,50701.258496400005 2025-10-03,09:54:29.000,276,11030791,-795,0,1759485268,15173.79453770999,156.4715824800005,50701.293432 2025-10-03,09:54:30.000,276,11030823,-795,0,1759485269,15173.77432877999,156.47863160999987,50701.39125168 2025-10-03,09:54:31.000,276,11030855,-795,0,1759485270,15173.720438299999,156.5209263900033,50701.27247064 2025-10-03,09:54:32.000,276,11030832,-795,0,1759485271,15173.659811509999,156.44338596000307,50701.27945776001 2025-10-03,09:54:33.000,276,11030714,-795,0,1759485272,15173.659811509999,156.44338596000307,50701.3633032 2025-10-03,09:54:34.000,276,11030732,-795,0,1759485273,15173.686756749994,156.4574842200018,50701.39125168 2025-10-03,09:54:35.000,276,11030799,-795,0,1759485274,15173.659811509999,156.49977899999794,50701.34234184 2025-10-03,09:54:36.000,276,11030777,-795,0,1759485275,15173.680020439999,156.4574842200018,50701.356316080004 2025-10-03,09:54:37.000,276,11030814,-795,0,1759485276,15173.666547819994,156.4715824800005,50701.33535472 2025-10-03,09:54:38.000,276,11030884,-795,0,1759485277,15173.518348999998,156.408140309999,50701.27247064 2025-10-03,09:54:39.000,276,11030815,-795,0,1759485278,15173.491403759988,156.39404205000028,50701.30041912001 2025-10-03,09:54:40.000,276,11030839,-795,0,1759485279,15173.477931139998,156.47863160999987,50701.34234184 2025-10-03,09:54:41.000,276,11030829,-795,0,1759485280,15173.444249589993,156.45043509000243,50701.3633032 2025-10-03,09:54:42.000,276,11030763,-795,0,1759485281,15173.383622799993,156.45043509000243,50701.31439336 2025-10-03,09:54:43.000,276,11030800,-795,0,1759485282,15173.370150180002,156.4363368300037,50701.307406240005 2025-10-03,09:54:44.000,276,11030772,-795,0,1759485283,15173.269105530002,156.47863160999987,50701.33535472 2025-10-03,09:54:45.000,276,11030735,-795,0,1759485284,15173.262369219992,156.46453335000115,50701.45413576 2025-10-03,09:54:46.000,276,11030842,-795,0,1759485285,15173.316259699997,156.47863160999987,50701.426187280005 2025-10-03,09:54:47.000,276,11030767,-795,0,1759485286,15173.289314460002,156.4574842200018,50701.489071359996 2025-10-03,09:54:48.000,276,11030766,-795,0,1759485287,15173.309523390002,156.49977899999794,50701.48208424 2025-10-03,09:54:49.000,276,11030775,-795,0,1759485288,15173.235423979997,156.48568073999922,50701.4331744 2025-10-03,09:54:50.000,276,11030784,-795,0,1759485289,15173.114170399997,156.4574842200018,50701.41221304 2025-10-03,09:54:51.000,276,11030895,-795,0,1759485290,15173.127643020001,156.51387726000394,50701.3633032 2025-10-03,09:54:52.000,276,11030823,-795,0,1759485291,15173.127643020001,156.4363368300037,50701.377277440006 2025-10-03,09:54:53.000,276,11030822,-795,0,1759485292,15173.181533499992,156.53502465000201,50701.40522592 2025-10-03,09:54:54.000,276,11030744,-795,0,1759485293,15173.127643020001,156.36584553000284,50701.39823880001 2025-10-03,09:54:55.000,276,11030797,-795,0,1759485294,15173.087225160001,156.35174727000413,50701.41221304 2025-10-03,09:54:56.000,276,11030854,-795,0,1759485295,15173.080488849992,156.36584553000284,50701.53798120001 2025-10-03,09:54:57.000,276,11030823,-795,0,1759485296,15173.067016230001,156.408140309999,50701.48208424 2025-10-03,09:54:58.000,276,11030845,-795,0,1759485297,15173.013125749996,156.30240336000134,50701.46112288 2025-10-03,09:54:59.000,276,11030780,-755,0,1759485298,15172.96597158,156.42223856999772,50701.51701984001 2025-10-03,09:55:00.000,276,11030715,-795,0,1759485299,15173.033334679996,156.3235507499994,50701.53099408 2025-10-03,09:55:01.000,276,11030788,-795,0,1759485300,15172.939026339991,156.34469814000477,50701.5030456 2025-10-03,09:55:02.000,276,11030770,-795,0,1759485301,15172.98618051,156.3235507499994,50701.53798120001 2025-10-03,09:55:03.000,276,11030737,-795,0,1759485302,15172.891872169996,156.3094524900007,50701.55894256 2025-10-03,09:55:04.000,276,11030860,-795,0,1759485303,15172.90534479,156.35879640000348,50701.53798120001 2025-10-03,09:55:05.000,276,11030751,-795,0,1759485304,15172.851454309995,156.35879640000348,50701.593878160005 2025-10-03,09:55:06.000,276,11030792,-795,0,1759485305,15172.750409659995,156.3094524900007,50701.60086528 2025-10-03,09:55:07.000,276,11030769,-795,0,1759485306,15172.75714596999,156.2601085799979,50701.70567208001 2025-10-03,09:55:08.000,276,11030761,-795,0,1759485307,15172.72346442,156.3094524900007,50701.68471072001 2025-10-03,09:55:09.000,276,11030650,-795,0,1759485308,15172.689782869995,156.3235507499994,50701.7475948 2025-10-03,09:55:10.000,276,11030703,-795,0,1759485309,15172.649365009995,156.33764900999813,50701.817466 2025-10-03,09:55:11.000,276,11030808,-795,0,1759485310,15172.57526559999,156.31650162000005,50701.810478880005 2025-10-03,09:55:12.000,276,11030778,-795,0,1759485311,15172.507902499994,156.37994379000156,50701.90829856 2025-10-03,09:55:13.000,276,11030834,-795,0,1759485312,15172.541584049999,156.31650162000005,50701.83144024001 2025-10-03,09:55:14.000,276,11030813,-795,0,1759485313,15172.393385229989,156.31650162000005,50701.78951752 2025-10-03,09:55:15.000,276,11030767,-795,0,1759485314,15172.373176299989,156.2742068400039,50701.880350080006 2025-10-03,09:55:16.000,276,11030803,-795,0,1759485315,15172.326022129993,156.25305944999855,50701.824453119996 2025-10-03,09:55:17.000,276,11030723,-795,0,1759485316,15172.231713789988,156.28830510000262,50701.77554328 2025-10-03,09:55:18.000,276,11030881,-795,0,1759485317,15172.157614379998,156.33764900999813,50701.78951752 2025-10-03,09:55:19.000,276,11030824,-795,0,1759485318,15172.177823309998,156.41518943999836,50701.84541448 2025-10-03,09:55:20.000,276,11030719,-795,0,1759485319,15172.063306039992,156.33059987999877,50701.78253040001 2025-10-03,09:55:21.000,276,11030779,-795,0,1759485320,15171.975734009997,156.33059987999877,50701.80349176001 2025-10-03,09:55:22.000,276,11030771,-795,0,1759485321,15171.921843529992,156.3094524900007,50701.810478880005 2025-10-03,09:55:23.000,276,11030812,-795,0,1759485322,15171.867953050001,156.25305944999855,50701.824453119996 2025-10-03,09:55:24.000,276,11030769,-795,0,1759485323,15171.834271499996,156.3235507499994,50701.810478880005 2025-10-03,09:55:25.000,276,11030840,-795,0,1759485324,15171.915107219997,156.38699292000092,50701.85240160001 2025-10-03,09:55:26.000,276,11030779,-795,0,1759485325,15171.908370910001,156.49977899999794,50701.810478880005 2025-10-03,09:55:27.000,276,11030804,-795,0,1759485326,15171.861216739992,156.47863160999987,50701.71964632 2025-10-03,09:55:28.000,276,11030850,-795,0,1759485327,15171.908370910001,156.42928770000435,50701.75458192001 2025-10-03,09:55:29.000,276,11030842,-795,0,1759485328,15171.881425669992,156.44338596000307,50701.72663344 2025-10-03,09:55:30.000,276,11030744,-795,0,1759485329,15171.874689359996,156.48568073999922,50701.77554328 2025-10-03,09:55:31.000,276,11030771,-795,0,1759485330,15171.928579840001,156.49272986999858,50701.83842736 2025-10-03,09:55:32.000,276,11030783,-795,0,1759485331,15171.928579840001,156.54912291000073,50701.859388720004 2025-10-03,09:55:33.000,276,11030874,-795,0,1759485332,15171.915107219997,156.6196142100016,50701.84541448 2025-10-03,09:55:34.000,276,11030769,-795,0,1759485333,15171.881425669992,156.64781072999904,50701.79650464 2025-10-03,09:55:35.000,276,11030720,-795,0,1759485334,15171.800589949991,156.6196142100016,50701.86637584 2025-10-03,09:55:36.000,276,11030881,-795,0,1759485335,15171.814062569996,156.69010551000247,50701.810478880005 2025-10-03,09:55:37.000,276,11030804,-795,0,1759485336,15171.841007809991,156.59846682000352,50701.85240160001 2025-10-03,09:55:38.000,276,11030780,-795,0,1759485337,15171.827535190001,156.6830563800031,50701.87336296001 2025-10-03,09:55:39.000,276,11030749,-795,0,1759485338,15171.800589949991,156.64076159999968,50701.810478880005 2025-10-03,09:55:40.000,276,11030896,-795,0,1759485339,15171.773644709996,156.6830563800031,50701.859388720004 2025-10-03,09:55:41.000,276,11030797,-795,0,1759485340,15171.7669084,156.6196142100016,50701.859388720004 2025-10-03,09:55:42.000,276,11030814,-795,0,1759485341,15171.70628161,156.7183020299999,50701.79650464 2025-10-03,09:55:43.000,276,11030809,-795,0,1759485342,15171.591764339995,156.73240028999862,50701.84541448 2025-10-03,09:55:44.000,276,11030854,-795,0,1759485343,15171.64565482,156.67600725000375,50701.90829856 2025-10-03,09:55:45.000,276,11030832,-795,0,1759485344,15171.69954529999,156.69010551000247,50701.83144024001 2025-10-03,09:55:46.000,276,11030825,-795,0,1759485345,15171.652391129996,156.6830563800031,50701.78253040001 2025-10-03,09:55:47.000,276,11030861,-795,0,1759485346,15171.65912743999,156.69715464000183,50701.929259920005 2025-10-03,09:55:48.000,276,11030771,-795,0,1759485347,15171.62544589,156.7042037700012,50701.9572084 2025-10-03,09:55:49.000,276,11030840,-795,0,1759485348,15171.59850064999,156.73944941999798,50701.93624704 2025-10-03,09:55:50.000,276,11030810,-795,0,1759485349,15171.510928619995,156.6548598599984,50701.93624704 2025-10-03,09:55:51.000,276,11030765,-795,0,1759485350,15171.53787385999,156.73944941999798,50701.992143999996 2025-10-03,09:55:52.000,276,11030710,-795,0,1759485351,15171.45703813999,156.7042037700012,50701.98515688 2025-10-03,09:55:53.000,276,11030902,-795,0,1759485352,15171.42335659,156.69715464000183,50702.01310536 2025-10-03,09:55:54.000,276,11030840,-795,0,1759485353,15171.37620241999,156.77469507000205,50702.04105384001 2025-10-03,09:55:55.000,276,11030784,-755,0,1759485354,15171.369466109994,156.72535115999926,50702.048040960006 2025-10-03,09:55:56.000,276,11030806,-795,0,1759485355,15171.268421459994,156.8028915899995,50702.11791216001 2025-10-03,09:55:57.000,276,11030796,-795,0,1759485356,15171.34252087,156.74649855000462,50702.10393792 2025-10-03,09:55:58.000,276,11030763,-795,0,1759485357,15171.268421459994,156.79584246000013,50702.11791216001 2025-10-03,09:55:59.000,276,11030812,-795,0,1759485358,15171.281894079999,156.866333760001,50702.03406672 2025-10-03,09:56:00.000,276,11030708,-795,0,1759485359,15171.27515776999,156.866333760001,50702.06900232001 2025-10-03,09:56:01.000,276,11030748,-795,0,1759485360,15171.261685149999,156.9156776700038,50702.0620152 2025-10-03,09:56:02.000,276,11030738,-795,0,1759485361,15171.214530979989,156.9650215799993,50702.027079600004 2025-10-03,09:56:03.000,276,11030814,-795,0,1759485362,15171.187585739994,157.00026723000337,50702.08297656 2025-10-03,09:56:04.000,276,11030756,-795,0,1759485363,15171.126958949993,157.00731636000273,50702.08996368001 2025-10-03,09:56:05.000,276,11030850,-795,0,1759485364,15171.167376809994,157.0143654900021,50702.2017576 2025-10-03,09:56:06.000,276,11030740,-675,0,1759485365,15171.133695259989,157.0496111399989,50702.11791216001 2025-10-03,09:56:07.000,276,11030793,-795,0,1759485366,15171.032650609988,157.10600418000104,50702.20874472001 2025-10-03,09:56:08.000,276,11030881,-795,0,1759485367,15171.066332159993,157.06370940000488,50702.18778336001 2025-10-03,09:56:09.000,276,11030832,-795,0,1759485368,15171.046123229993,157.12010243999976,50702.096950800005 2025-10-03,09:56:10.000,276,11030886,-795,0,1759485369,15171.073068469988,157.14124982999783,50702.08996368001 2025-10-03,09:56:11.000,276,11030775,-795,0,1759485370,15171.106750019993,157.15534809000383,50702.145860640005 2025-10-03,09:56:12.000,276,11030684,-795,0,1759485371,15171.093277399988,157.18354461000126,50702.264641680005 2025-10-03,09:56:13.000,276,11030836,-795,0,1759485372,15171.100013709998,157.2117411299987,50702.25066744 2025-10-03,09:56:14.000,276,11030803,-795,0,1759485373,15171.100013709998,157.2751833000002,50702.159834879996 2025-10-03,09:56:15.000,276,11030797,-795,0,1759485374,15171.073068469988,157.35272373000043,50702.13887352001 2025-10-03,09:56:16.000,276,11030813,-795,0,1759485375,15171.106750019993,157.3597728599998,50702.10393792 2025-10-03,09:56:17.000,276,11030865,-795,0,1759485376,15171.059595849998,157.40911677000258,50702.15284776 2025-10-03,09:56:18.000,276,11030845,-795,0,1759485377,15170.965287509993,157.50075546000153,50702.22970608 2025-10-03,09:56:19.000,276,11030822,-795,0,1759485378,15170.911397030002,157.52895197999896,50702.2017576 2025-10-03,09:56:20.000,276,11030786,-795,0,1759485379,15170.985496439993,157.57829589000175,50702.18079624 2025-10-03,09:56:21.000,276,11030823,-795,0,1759485380,15170.958551199998,157.62763980000454,50702.22970608 2025-10-03,09:56:22.000,276,11030732,-795,0,1759485381,15170.992232749988,157.69813109999814,50702.20874472001 2025-10-03,09:56:23.000,276,11030781,-795,0,1759485382,15170.857506549997,157.768622399999,50702.23669320001 2025-10-03,09:56:24.000,276,11030864,-795,0,1759485383,15170.830561310002,157.74042588000157,50702.22970608 2025-10-03,09:56:25.000,276,11030754,-795,0,1759485384,15170.689098800001,157.75452414000029,50702.29259016 2025-10-03,09:56:26.000,276,11030744,-795,0,1759485385,15170.662153559992,157.78272065999772,50702.3415 2025-10-03,09:56:27.000,276,11030753,-795,0,1759485386,15170.54763629,157.77567152999836,50702.2716288 2025-10-03,09:56:28.000,276,11030823,-795,0,1759485387,15170.36575592,157.78272065999772,50702.28560304001 2025-10-03,09:56:29.000,276,11030729,-795,0,1759485388,15170.291656509995,157.7192784900035,50702.28560304001 2025-10-03,09:56:30.000,276,11030713,-795,0,1759485389,15170.30512913,157.768622399999,50702.20874472001 2025-10-03,09:56:31.000,276,11030823,-795,0,1759485390,15170.29839281999,157.8320645700005,50702.25765456001 2025-10-03,09:56:32.000,276,11030773,-795,0,1759485391,15170.33881067999,157.93780151999817,50702.32053864 2025-10-03,09:56:33.000,276,11030709,-795,0,1759485392,15170.392701159995,158.0294402100044,50702.29259016 2025-10-03,09:56:34.000,276,11030853,-795,0,1759485393,15170.2849202,157.95894891000353,50702.29957728 2025-10-03,09:56:35.000,276,11030702,-795,0,1759485394,15170.16366662,158.05058760000247,50702.34848712 2025-10-03,09:56:36.000,276,11030746,-795,0,1759485395,15170.09630351999,158.05058760000247,50702.35547424001 2025-10-03,09:56:37.000,276,11030737,-795,0,1759485396,15170.001995179999,158.11402977000398,50702.32053864 2025-10-03,09:56:38.000,276,11030763,-795,0,1759485397,15169.860532669998,157.98714543000096,50702.33451288001 2025-10-03,09:56:39.000,276,11030766,-795,0,1759485398,15169.725806469993,158.00124368999968,50702.27861592 2025-10-03,09:56:40.000,276,11030845,-795,0,1759485399,15169.611289200002,158.03648934000375,50702.362461360004 2025-10-03,09:56:41.000,276,11030717,-795,0,1759485400,15169.496771929997,158.0435384700031,50702.4113712 2025-10-03,09:56:42.000,276,11030828,-795,0,1759485401,15169.341836799991,158.0153419499984,50702.36944848 2025-10-03,09:56:43.000,276,11030813,-795,0,1759485402,15169.274473699996,158.08583324999927,50702.35547424001 2025-10-03,09:56:44.000,276,11030788,-795,0,1759485403,15169.133011189995,158.15632455000014,50702.383422720006 2025-10-03,09:56:45.000,276,11030746,-795,0,1759485404,15169.06564809,158.20566846000293,50702.32053864 2025-10-03,09:56:46.000,276,11030739,-795,0,1759485405,15168.870295099994,158.21976672000164,50702.33451288001 2025-10-03,09:56:47.000,276,11030820,-795,0,1759485406,15168.695151039989,158.2902580200025,50702.28560304001 2025-10-03,09:56:48.000,276,11030752,-795,0,1759485407,15168.641260559998,158.3114054100006,50702.30656440001 2025-10-03,09:56:49.000,276,11030794,-795,0,1759485408,15168.634524249988,158.30435628000123,50702.33451288001 2025-10-03,09:56:50.000,276,11030763,-795,0,1759485409,15168.472852810002,158.41714235999825,50702.35547424001 2025-10-03,09:56:51.000,276,11030672,-795,0,1759485410,15168.405489709992,158.40304409999953,50702.3415 2025-10-03,09:56:52.000,276,11030727,-795,0,1759485411,15168.290972440001,158.48058452999976,50702.3415 2025-10-03,09:56:53.000,276,11030688,-795,0,1759485412,15168.176455169996,158.55107583000063,50702.34848712 2025-10-03,09:56:54.000,276,11030700,-795,0,1759485413,15168.149509930001,158.6568127799983,50702.35547424001 2025-10-03,09:56:55.000,276,11030827,-795,0,1759485414,15168.095619449996,158.7202549499998,50702.33451288001 2025-10-03,09:56:56.000,276,11030852,-795,0,1759485415,15168.156246239996,158.79779538000003,50702.362461360004 2025-10-03,09:56:57.000,276,11030723,-795,0,1759485416,15168.02152003999,158.9317288500024,50702.33451288001 2025-10-03,09:56:58.000,276,11030781,-795,0,1759485417,15167.974365869995,158.91058146000432,50702.23669320001 2025-10-03,09:56:59.000,276,11030823,-795,0,1759485418,15167.853112289995,159.05861318999814,50702.33451288001 2025-10-03,09:57:00.000,276,11030697,-795,0,1759485419,15167.812694429995,159.05861318999814,50702.29957728 2025-10-03,09:57:01.000,276,11030772,-795,0,1759485420,15167.752067639994,159.129104489999,50702.327525759996 2025-10-03,09:57:02.000,276,11030724,-795,0,1759485421,15167.70491347,159.31943100000353,50702.3415 2025-10-03,09:57:03.000,276,11030732,-795,0,1759485422,15167.63755036999,159.30533274000481,50702.33451288001 2025-10-03,09:57:04.000,276,11030739,-795,0,1759485423,15167.630814059994,159.460413599998,50702.2716288 2025-10-03,09:57:05.000,276,11030753,-795,0,1759485424,15167.7251224,159.5520522900042,50702.4113712 2025-10-03,09:57:06.000,276,11030787,-795,0,1759485425,15167.684704539999,159.66483837000123,50702.32053864 2025-10-03,09:57:07.000,276,11030764,-795,0,1759485426,15167.664495609999,159.87631227000384,50702.37643560001 2025-10-03,09:57:08.000,276,11030812,-795,0,1759485427,15167.664495609999,159.91860705,50702.3415 2025-10-03,09:57:09.000,276,11030648,-795,0,1759485428,15167.61734143999,159.9820492200015,50702.383422720006 2025-10-03,09:57:10.000,276,11030773,-795,0,1759485429,15167.65775929999,160.0807370399998,50702.327525759996 2025-10-03,09:57:11.000,276,11030740,-795,0,1759485430,15167.664495609999,160.2781126800037,50702.35547424001 2025-10-03,09:57:12.000,276,11030740,-795,0,1759485431,15167.570187269994,160.29926007000176,50702.362461360004 2025-10-03,09:57:13.000,276,11030730,-795,0,1759485432,15167.576923579989,160.41909527999815,50702.362461360004 2025-10-03,09:57:14.000,276,11030713,-795,0,1759485433,15167.496087859989,160.58122526999796,50702.327525759996 2025-10-03,09:57:15.000,276,11030730,-795,0,1759485434,15167.442197379998,160.6023726600033,50702.264641680005 2025-10-03,09:57:16.000,276,11030875,-795,0,1759485435,15167.435461069988,160.72925699999905,50702.264641680005 2025-10-03,09:57:17.000,276,11030702,-795,0,1759485436,15167.401779519998,160.82794482000463,50702.46028104 2025-10-03,09:57:18.000,276,11030787,-795,0,1759485437,15167.455669999988,160.89843611999822,50702.29259016 2025-10-03,09:57:19.000,276,11030783,-795,0,1759485438,15167.374834279988,161.01122220000252,50702.37643560001 2025-10-03,09:57:20.000,276,11030867,-795,0,1759485439,15167.354625349988,161.07466437000403,50702.29957728 2025-10-03,09:57:21.000,276,11030756,-795,0,1759485440,15167.361361659998,161.16630306000297,50702.41835832 2025-10-03,09:57:22.000,276,11030852,-795,0,1759485441,15167.395043209988,161.22269609999785,50702.33451288001 2025-10-03,09:57:23.000,276,11030757,-795,0,1759485442,15167.381570589998,161.35662957000022,50702.264641680005 2025-10-03,09:57:24.000,276,11030810,-795,0,1759485443,15167.388306899993,161.34958044000086,50702.362461360004 2025-10-03,09:57:25.000,276,11030751,-795,0,1759485444,15167.354625349988,161.3777769599983,50702.39040984 2025-10-03,09:57:26.000,276,11030843,-795,0,1759485445,15167.300734869998,161.3425313100015,50702.29259016 2025-10-03,09:57:27.000,276,11030777,-795,0,1759485446,15167.260317009997,161.5258086899994,50702.29259016 2025-10-03,09:57:28.000,276,11030766,-795,0,1759485447,15167.199690219997,161.5540052100041,50702.2716288 2025-10-03,09:57:29.000,276,11030734,-795,0,1759485448,15167.179481289997,161.5399069499981,50702.30656440001 2025-10-03,09:57:30.000,276,11030743,-795,0,1759485449,15167.105381879992,161.63154564000433,50702.40438408001 2025-10-03,09:57:31.000,276,11030849,-795,0,1759485450,15167.071700330001,161.5892508600009,50702.264641680005 2025-10-03,09:57:32.000,276,11030783,-795,0,1759485451,15167.017809849996,161.70908607000456,50702.264641680005 2025-10-03,09:57:33.000,276,11030782,-795,0,1759485452,15166.943710439991,161.8359704100003,50702.24368032 2025-10-03,09:57:34.000,276,11030754,-795,0,1759485453,15166.88981996,161.85006866999902,50702.194770480004 2025-10-03,09:57:35.000,276,11030771,-795,0,1759485454,15166.795511619996,161.94170735999796,50702.215731840006 2025-10-03,09:57:36.000,276,11030796,-795,0,1759485455,15166.734884829995,161.87121606000437,50702.2017576 2025-10-03,09:57:37.000,276,11030755,-795,0,1759485456,15166.674258039995,161.94170735999796,50702.17380912 2025-10-03,09:57:38.000,276,11030773,-795,0,1759485457,15166.654049109995,161.9487564900046,50702.159834879996 2025-10-03,09:57:39.000,276,11030818,-795,0,1759485458,15166.613631249995,162.10383734999778,50702.16682200001 2025-10-03,09:57:40.000,276,11030775,-715,0,1759485459,15166.553004459995,162.10383734999778,50702.17380912 2025-10-03,09:57:41.000,276,11030729,-795,0,1759485460,15166.54626815,162.195476040004,50702.12489928 2025-10-03,09:57:42.000,276,11030897,-795,0,1759485461,15166.492377669994,162.23777082000015,50702.08996368001 2025-10-03,09:57:43.000,276,11030696,-795,0,1759485462,15166.364387779999,162.2095743000027,50702.11791216001 2025-10-03,09:57:44.000,276,11030816,-795,0,1759485463,15166.377860399989,162.26596734000486,50702.13887352001 2025-10-03,09:57:45.000,276,11030931,-795,0,1759485464,15166.263343129998,162.30121299000166,50702.08297656 2025-10-03,09:57:46.000,276,11030713,-795,0,1759485465,15166.162298479998,162.40694993999932,50702.1318864 2025-10-03,09:57:47.000,276,11030788,-795,0,1759485466,15166.108407999993,162.52678515000298,50702.05502808 2025-10-03,09:57:48.000,276,11030792,-795,0,1759485467,15166.007363349992,162.5056377600049,50702.12489928 2025-10-03,09:57:49.000,276,11030806,-795,0,1759485468,15165.966945489992,162.5056377600049,50701.97118264001 2025-10-03,09:57:50.000,276,11030754,-795,0,1759485469,15165.906318699992,162.56203079999977,50701.978169760005 2025-10-03,09:57:51.000,276,11030812,-795,0,1759485470,15165.872637150002,162.63252210000064,50702.02009248001 2025-10-03,09:57:52.000,276,11030716,-755,0,1759485471,15165.832219290001,162.7030134000015,50701.99913112001 2025-10-03,09:57:53.000,276,11030740,-795,0,1759485472,15165.791801430001,162.6677677500047,50701.992143999996 2025-10-03,09:57:54.000,276,11030833,-795,0,1759485473,15165.657075229996,162.71006253000087,50702.08297656 2025-10-03,09:57:55.000,276,11030774,-795,0,1759485474,15165.50887641,162.84399600000324,50702.06900232001 2025-10-03,09:57:56.000,276,11030782,-795,0,1759485475,15165.34046865999,162.79465209000045,50701.91528568 2025-10-03,09:57:57.000,276,11030692,-795,0,1759485476,15165.32025972999,162.8017012199998,50701.87336296001 2025-10-03,09:57:58.000,276,11030805,-795,0,1759485477,15165.25963293999,162.85809426000196,50701.8873372 2025-10-03,09:57:59.000,276,11030765,-795,0,1759485478,15165.21921507999,162.86514339000132,50701.96419552 2025-10-03,09:58:00.000,276,11030730,-795,0,1759485479,15165.232687699994,162.92153643000347,50701.97118264001 2025-10-03,09:58:01.000,276,11030645,-795,0,1759485480,15165.185533529999,162.9990768600037,50701.9572084 2025-10-03,09:58:02.000,276,11030770,-795,0,1759485481,15165.111434119994,163.04137163999985,50701.978169760005 2025-10-03,09:58:03.000,276,11030746,-795,0,1759485482,15165.044071019998,163.04137163999985,50701.9572084 2025-10-03,09:58:04.000,276,11030750,-795,0,1759485483,15165.017125779988,163.07661729000392,50701.89432432 2025-10-03,09:58:05.000,276,11030764,-795,0,1759485484,15164.929553749993,163.06251902999793,50701.929259920005 2025-10-03,09:58:06.000,276,11030806,-795,0,1759485485,15164.895872200002,163.1330103299988,50701.859388720004 2025-10-03,09:58:07.000,276,11030784,-795,0,1759485486,15164.794827550002,162.9990768600037,50701.87336296001 2025-10-03,09:58:08.000,276,11030772,-795,0,1759485487,15164.754409690002,163.11186294000072,50701.74060768 2025-10-03,09:58:09.000,276,11030821,-795,0,1759485488,15164.781354929997,163.06956816000456,50701.824453119996 2025-10-03,09:58:10.000,276,11030908,-795,0,1759485489,15164.720728139997,163.18940337000095,50701.824453119996 2025-10-03,09:58:11.000,276,11030710,-795,0,1759485490,15164.693782900002,163.2951403199986,50701.75458192001 2025-10-03,09:58:12.000,276,11030762,-795,0,1759485491,15164.660101349997,163.35153336000076,50701.824453119996 2025-10-03,09:58:13.000,276,11030806,-795,0,1759485492,15164.646628729992,163.38677901000483,50701.80349176001 2025-10-03,09:58:14.000,276,11030859,-795,0,1759485493,15164.592738250001,163.4431720499997,50701.77554328 2025-10-03,09:58:15.000,276,11030898,-795,0,1759485494,15164.565793009991,163.4431720499997,50701.71964632 2025-10-03,09:58:16.000,276,11030708,-795,0,1759485495,15164.498429909996,163.60530203999951,50701.78253040001 2025-10-03,09:58:17.000,276,11030874,-795,0,1759485496,15164.38391263999,163.59825291000016,50701.656762239996 2025-10-03,09:58:18.000,276,11030805,-795,0,1759485497,15164.30307691999,163.63349856000423,50701.6777236 2025-10-03,09:58:19.000,276,11030799,-795,0,1759485498,15164.14140547999,163.541859869998,50701.66374936001 2025-10-03,09:58:20.000,276,11030770,-795,0,1759485499,15164.087515,163.56300726000336,50701.60086528 2025-10-03,09:58:21.000,276,11030826,-795,0,1759485500,15164.10772393,163.61940029999823,50701.77554328 2025-10-03,09:58:22.000,276,11030876,-795,0,1759485501,15163.972997729994,163.61235116999887,50701.63580088001 2025-10-03,09:58:23.000,276,11030764,-795,0,1759485502,15163.952788799994,163.66874421000102,50701.51003272 2025-10-03,09:58:24.000,276,11030814,-795,0,1759485503,15163.838271529989,163.76743202999933,50701.57990392 2025-10-03,09:58:25.000,276,11030875,-795,0,1759485504,15163.676600090002,163.73218638000253,50701.46112288 2025-10-03,09:58:26.000,276,11030790,-795,0,1759485505,15163.690072709993,163.79562855000404,50701.51003272 2025-10-03,09:58:27.000,276,11030744,-795,0,1759485506,15163.555346510002,163.8520215899989,50701.45413576 2025-10-03,09:58:28.000,276,11030686,-795,0,1759485507,15163.501456029997,163.85907071999827,50701.426187280005 2025-10-03,09:58:29.000,276,11030774,-795,0,1759485508,15163.380202449996,163.92956201999914,50701.39823880001 2025-10-03,09:58:30.000,276,11030818,-795,0,1759485509,15163.258948869996,163.9507094100045,50701.377277440006 2025-10-03,09:58:31.000,276,11030825,-795,0,1759485510,15163.27242149,164.00710244999937,50701.38426456 2025-10-03,09:58:32.000,276,11030809,-795,0,1759485511,15163.27242149,164.1833306999979,50701.39125168 2025-10-03,09:58:33.000,276,11030687,-795,0,1759485512,15163.2117947,164.1974289600039,50701.321380479996 2025-10-03,09:58:34.000,276,11030688,-795,0,1759485513,15163.16464052999,164.331362429999,50701.25150928001 2025-10-03,09:58:35.000,276,11030744,-795,0,1759485514,15163.15116791,164.3454606899977,50701.25150928001 2025-10-03,09:58:36.000,276,11030889,-795,0,1759485515,15163.15116791,164.3454606899977,50701.14670248 2025-10-03,09:58:37.000,276,11030849,-795,0,1759485516,15163.218531009996,164.43005025000457,50701.16766384 2025-10-03,09:58:38.000,276,11030902,-795,0,1759485517,15163.218531009996,164.51463981000416,50701.17465096 2025-10-03,09:58:39.000,276,11030753,-795,0,1759485518,15163.178113149996,164.6415241499999,50701.090805520005 2025-10-03,09:58:40.000,276,11030795,-795,0,1759485519,15163.05012326,164.74726110000483,50701.0488828 2025-10-03,09:58:41.000,276,11030812,-795,0,1759485520,15162.935605989995,164.71906458000012,50701.041895680006 2025-10-03,09:58:42.000,276,11030862,-795,0,1759485521,15162.726780379999,164.7543102300042,50701.06984416 2025-10-03,09:58:43.000,276,11030817,-795,0,1759485522,15162.578581559988,164.79660501000035,50701.06285704001 2025-10-03,09:58:44.000,276,11030739,-795,0,1759485523,15162.403437499997,164.77545762000227,50701.09779264 2025-10-03,09:58:45.000,276,11030790,-795,0,1759485524,15162.275447610002,164.84594892000314,50701.00696008 2025-10-03,09:58:46.000,276,11030854,-795,0,1759485525,15162.187875579992,164.81070326999907,50701.07683128 2025-10-03,09:58:47.000,276,11030738,-795,0,1759485526,15162.107039859991,164.93053848000272,50700.9091404 2025-10-03,09:58:48.000,276,11030791,-795,0,1759485527,15162.05314938,164.94463674000144,50700.93010176 2025-10-03,09:58:49.000,276,11030841,-795,0,1759485528,15161.97231366,165.02217717000167,50700.88119192 2025-10-03,09:58:50.000,276,11030783,-795,0,1759485529,15162.005995209991,165.0997176000019,50700.93010176 2025-10-03,09:58:51.000,276,11030752,-795,0,1759485530,15161.9318958,165.25479846000235,50700.90215328 2025-10-03,09:58:52.000,276,11030719,-795,0,1759485531,15161.94536841999,165.32528976000322,50700.78337224 2025-10-03,09:58:53.000,276,11030805,-795,0,1759485532,15161.898214249995,165.36758453999937,50700.706513920006 2025-10-03,09:58:54.000,276,11030858,-795,0,1759485533,15161.776960669995,165.4451249699996,50700.72048816 2025-10-03,09:58:55.000,276,11030811,-795,0,1759485534,15161.696124949995,165.4733214900043,50700.67856544001 2025-10-03,09:58:56.000,276,11030788,-795,0,1759485535,15161.568135059999,165.56496018000325,50700.636642720005 2025-10-03,09:58:57.000,276,11030779,-795,0,1759485536,15161.386254689998,165.53676365999854,50700.587732880005 2025-10-03,09:58:58.000,276,11030812,-795,0,1759485537,15161.211110629993,165.5720093100026,50700.706513920006 2025-10-03,09:58:59.000,276,11030748,-795,0,1759485538,15161.076384430002,165.6565988700022,50700.60869424001 2025-10-03,09:59:00.000,276,11030814,-795,0,1759485539,15160.881031439996,165.71299191000435,50700.60869424001 2025-10-03,09:59:01.000,276,11030731,-795,0,1759485540,15160.699151069995,165.79053234000457,50700.517861680004 2025-10-03,09:59:02.000,276,11030750,-795,0,1759485541,15160.58463379999,165.9033184200016,50700.46196472001 2025-10-03,09:59:03.000,276,11030834,-795,0,1759485542,15160.40948974,165.9526623300044,50700.46196472001 2025-10-03,09:59:04.000,276,11030823,-795,0,1759485543,15160.34212663999,165.98085885000182,50700.49690032 2025-10-03,09:59:05.000,276,11030706,-795,0,1759485544,15160.187191509998,165.98790798000118,50700.350170800004 2025-10-03,09:59:06.000,276,11030785,-795,0,1759485545,15160.200664129989,166.1006940599982,50700.36414504001 2025-10-03,09:59:07.000,276,11030748,-795,0,1759485546,15160.079410549988,166.19938188000378,50700.39908064 2025-10-03,09:59:08.000,276,11030844,-795,0,1759485547,15159.917739110002,166.22757840000122,50700.28728672 2025-10-03,09:59:09.000,276,11030790,-795,0,1759485548,15159.850376009992,166.2487257899993,50700.23138976 2025-10-03,09:59:10.000,276,11030747,-795,0,1759485549,15159.722386119996,166.32626621999952,50700.27331248001 2025-10-03,09:59:11.000,276,11030839,-795,0,1759485550,15159.560714679996,166.30511883000145,50700.182479920004 2025-10-03,09:59:12.000,276,11030793,-795,0,1759485551,15159.46640633999,166.40380664999975,50700.19645416001 2025-10-03,09:59:13.000,276,11030658,-795,0,1759485552,15159.25084442,166.44610143000318,50700.15453144001 2025-10-03,09:59:14.000,276,11030801,-795,0,1759485553,15159.12285452999,166.43905230000382,50700.19645416001 2025-10-03,09:59:15.000,276,11030847,-795,0,1759485554,15159.035282499994,166.56593663999956,50700.1405572 2025-10-03,09:59:16.000,276,11030762,-795,0,1759485555,15159.008337259998,166.608231420003,50700.084660240005 2025-10-03,09:59:17.000,276,11030821,-795,0,1759485556,15158.860138439988,166.65052619999915,50700.09164736 2025-10-03,09:59:18.000,276,11030886,-795,0,1759485557,15158.792775339993,166.66462445999787,50700.02876328001 2025-10-03,09:59:19.000,276,11030859,-795,0,1759485558,15158.684994379997,166.78445967000152,50699.97286632 2025-10-03,09:59:20.000,276,11030741,-795,0,1759485559,15158.590686039992,166.84790184000303,50699.97286632 2025-10-03,09:59:21.000,276,11030797,-795,0,1759485560,15158.523322939996,166.79855793000024,50699.90299512 2025-10-03,09:59:22.000,276,11030834,-795,0,1759485561,15158.482905079996,166.88314748999983,50699.84011104001 2025-10-03,09:59:23.000,276,11030813,-795,0,1759485562,15158.408805669991,166.94658966000134,50699.83312392 2025-10-03,09:59:24.000,276,11030803,-795,0,1759485563,15158.381860429996,166.84790184000303,50699.81216256001 2025-10-03,09:59:25.000,276,11030831,-795,0,1759485564,15158.39533305,166.92544227000326,50699.72133000001 2025-10-03,09:59:26.000,276,11030728,-795,0,1759485565,15158.35491519,167.03822835000028,50699.67242016001 2025-10-03,09:59:27.000,276,11030690,-795,0,1759485566,15158.449223529991,167.2003583400001,50699.58857472 2025-10-03,09:59:28.000,276,11030804,-795,0,1759485567,15158.388596739991,167.3131444200044,50699.56062624 2025-10-03,09:59:29.000,276,11030803,-795,0,1759485568,15158.32796994999,167.24970225000288,50699.46979368 2025-10-03,09:59:30.000,276,11030801,-795,0,1759485569,15158.30776101999,167.39773398000398,50699.44883232 2025-10-03,09:59:31.000,276,11030786,-795,0,1759485570,15158.220188989995,167.4470778899995,50699.43485808001 2025-10-03,09:59:32.000,276,11030777,-795,0,1759485571,15158.11240803,167.51756919000036,50699.44883232 2025-10-03,09:59:33.000,276,11030718,-795,0,1759485572,15157.96420920999,167.5598639700038,50699.413896720005 2025-10-03,09:59:34.000,276,11030759,-795,0,1759485573,15157.816010389994,167.48232354000356,50699.35101264 2025-10-03,09:59:35.000,276,11030799,-795,0,1759485574,15157.762119909989,167.5457657099978,50699.364986880006 2025-10-03,09:59:36.000,276,11030731,-795,0,1759485575,15157.721702049988,167.75019048000104,50699.2322316 2025-10-03,09:59:37.000,276,11030862,-795,0,1759485576,15157.667811569998,167.8065835200032,50699.30908992001 2025-10-03,09:59:38.000,276,11030723,-795,0,1759485577,15157.688020499998,167.86297655999806,50699.23921872001 2025-10-03,09:59:39.000,276,11030763,-795,0,1759485578,15157.546557989997,167.87707482000405,50699.22524448 2025-10-03,09:59:40.000,276,11030805,-795,0,1759485579,15157.364677619997,167.93346785999893,50699.22524448 2025-10-03,09:59:41.000,276,11030853,-795,0,1759485580,15157.15585201,167.91232047000085,50699.09947632001 2025-10-03,09:59:42.000,276,11030777,-795,0,1759485581,15157.122170459996,167.84887829999934,50699.08550208 2025-10-03,09:59:43.000,276,11030702,-795,0,1759485582,15157.07501629,167.94756611999765,50699.0924892 2025-10-03,09:59:44.000,276,11030838,-795,0,1759485583,15157.061543669995,168.0180574199985,50699.078514960005 2025-10-03,09:59:45.000,276,11030827,-795,0,1759485584,15157.08848890999,168.1167452400041,50698.980695280006 2025-10-03,09:59:46.000,276,11030688,-795,0,1759485585,15157.15585201,168.14494176000153,50699.02261800001 2025-10-03,09:59:47.000,276,11030700,-795,0,1759485586,15157.122170459996,168.12379437000345,50698.86890136 2025-10-03,09:59:48.000,276,11030881,-795,0,1759485587,15157.169324629991,168.18723653999768,50698.76409456001 2025-10-03,09:59:49.000,276,11030824,-795,0,1759485588,15157.162588319996,168.34231739999814,50698.83396576001 2025-10-03,09:59:50.000,276,11030775,-795,0,1759485589,15157.11543415,168.44805435000308,50698.77108168 2025-10-03,09:59:51.000,276,11030838,-795,0,1759485590,15156.960499019995,168.4621526100018,50698.75012032 2025-10-03,09:59:52.000,276,11030676,-795,0,1759485591,15156.84598174999,168.39166131000093,50698.7081976 2025-10-03,09:59:53.000,276,11030762,-795,0,1759485592,15156.691046619999,168.44805435000308,50698.68024912 2025-10-03,09:59:54.000,276,11030747,-795,0,1759485593,15156.522638869988,168.37051392000285,50698.61736504001 2025-10-03,09:59:55.000,276,11030794,-795,0,1759485594,15156.462012079988,168.43395609000436,50698.63133928 2025-10-03,09:59:56.000,276,11030788,-795,0,1759485595,15156.475484699993,168.46920174000115,50698.61037792 2025-10-03,09:59:57.000,276,11030740,-795,0,1759485596,15156.455275769993,168.56788955999946,50698.55448096 2025-10-03,09:59:58.000,276,11030833,-795,0,1759485597,15156.475484699993,168.65247911999904,50698.51255824 2025-10-03,09:59:59.000,276,11030823,-795,0,1759485598,15156.435066839993,168.77936346000206,50698.37281584 2025-10-03,10:00:00.000,276,11030825,-795,0,1759485599,15156.408121599998,168.86395302000165,50698.47063552001 2025-10-03,10:00:01.000,276,11030798,-795,0,1759485600,15156.219504920002,168.82165823999821,50698.43569992 2025-10-03,10:00:02.000,276,11030818,-795,0,1759485601,15156.138669200001,168.79346172000078,50698.44268704 2025-10-03,10:00:03.000,276,11030894,-795,0,1759485602,15155.99720669,168.76526520000334,50698.358841600006 2025-10-03,10:00:04.000,276,11030772,-795,0,1759485603,15155.95678883,168.71592129000055,50698.35185448001 2025-10-03,10:00:05.000,276,11030676,-795,0,1759485604,15155.87595311,168.70182303000183,50698.309931760006 2025-10-03,10:00:06.000,276,11030801,-795,0,1759485605,15155.84900786999,168.68067564000376,50698.323906 2025-10-03,10:00:07.000,276,11030804,-795,0,1759485606,15155.89616204,168.68067564000376,50698.288970400004 2025-10-03,10:00:08.000,276,11030808,-795,0,1759485607,15155.862480489996,168.73001954999927,50698.288970400004 2025-10-03,10:00:09.000,276,11030746,-795,0,1759485608,15155.82879893999,168.76526520000334,50698.19813784 2025-10-03,10:00:10.000,276,11030706,-795,0,1759485609,15155.65365488,168.744117809998,50698.170189360004 2025-10-03,10:00:11.000,276,11030760,-795,0,1759485610,15155.458301889994,168.744117809998,50698.10730528 2025-10-03,10:00:12.000,276,11030760,-795,0,1759485611,15155.337048309993,168.77936346000206,50698.13525376001 2025-10-03,10:00:13.000,276,11030762,-795,0,1759485612,15155.249476279998,168.81460910999886,50698.072369680005 2025-10-03,10:00:14.000,276,11030940,-795,0,1759485613,15155.134959009993,168.84280563000357,50698.072369680005 2025-10-03,10:00:15.000,276,11030818,-795,0,1759485614,15154.912660779992,168.89919866999844,50697.96057576 2025-10-03,10:00:16.000,276,11030755,-795,0,1759485615,15154.818352440001,168.9062477999978,50697.87673032001 2025-10-03,10:00:17.000,276,11030807,-795,0,1759485616,15154.771198269991,168.86395302000165,50697.91166592 2025-10-03,10:00:18.000,276,11030830,-795,0,1759485617,15154.73751672,168.89214953999908,50697.86275608 2025-10-03,10:00:19.000,276,11030731,-795,0,1759485618,15154.750989339991,168.99083736000466,50697.72301368 2025-10-03,10:00:20.000,276,11030727,-795,0,1759485619,15154.750989339991,169.08952518000297,50697.6950652 2025-10-03,10:00:21.000,276,11030818,-795,0,1759485620,15154.67015361999,169.1670656100032,50697.63218112001 2025-10-03,10:00:22.000,276,11030838,-795,0,1759485621,15154.55563635,169.2657534300015,50697.59724552 2025-10-03,10:00:23.000,276,11030730,-795,0,1759485622,15154.48827324999,169.2798516900002,50697.618206880004 2025-10-03,10:00:24.000,276,11030781,-795,0,1759485623,15154.380492289994,169.4278834200013,50697.43654176 2025-10-03,10:00:25.000,276,11030749,-795,0,1759485624,15154.218820849994,169.42083429000195,50697.39461904001 2025-10-03,10:00:26.000,276,11030889,-795,0,1759485625,15154.036940479993,169.43493255000067,50697.47846448 2025-10-03,10:00:27.000,276,11030789,-795,0,1759485626,15154.003258929988,169.40673603000323,50697.39461904001 2025-10-03,10:00:28.000,276,11030770,-795,0,1759485627,15154.043676789988,169.4772273300041,50697.34570920001 2025-10-03,10:00:29.000,276,11030824,-795,0,1759485628,15154.063885719988,169.6746029700007,50697.25487664001 2025-10-03,10:00:30.000,276,11030814,-795,0,1759485629,15153.976313689993,169.86492947999795,50697.32474784001 2025-10-03,10:00:31.000,276,11030743,-795,0,1759485630,15153.787697009997,169.8860768700033,50697.17801832001 2025-10-03,10:00:32.000,276,11030729,-795,0,1759485631,15153.760751770002,169.85083121999924,50697.22692816001 2025-10-03,10:00:33.000,276,11030785,-795,0,1759485632,15153.686652359997,169.83673296000052,50697.19199256 2025-10-03,10:00:34.000,276,11030839,-795,0,1759485633,15153.646234499996,169.8860768700033,50697.2409024 2025-10-03,10:00:35.000,276,11030852,-795,0,1759485634,15153.531717229991,169.84378208999988,50697.17801832001 2025-10-03,10:00:36.000,276,11030726,-795,0,1759485635,15153.41719996,169.86492947999795,50697.01032744001 2025-10-03,10:00:37.000,276,11030788,-795,0,1759485636,15153.242055899995,169.91427339000074,50697.01032744001 2025-10-03,10:00:38.000,276,11030759,-795,0,1759485637,15153.14774755999,169.90017513000203,50697.07321152 2025-10-03,10:00:39.000,276,11030790,-795,0,1759485638,15153.033230289999,169.97771556000225,50696.96141760001 2025-10-03,10:00:40.000,276,11030759,-795,0,1759485639,15152.844613609988,170.0059120799997,50696.926482 2025-10-03,10:00:41.000,276,11030763,-795,0,1759485640,15152.743568960002,169.99886295000033,50696.86359792 2025-10-03,10:00:42.000,276,11030817,-795,0,1759485641,15152.709887409997,169.90722426000139,50696.84263656001 2025-10-03,10:00:43.000,276,11030825,-795,0,1759485642,15152.548215969997,169.94951904000482,50696.800713840006 2025-10-03,10:00:44.000,276,11030849,-795,0,1759485643,15152.554952279992,169.97771556000225,50696.80770096 2025-10-03,10:00:45.000,276,11030814,-795,0,1759485644,15152.480852870001,169.96361730000353,50696.76577824 2025-10-03,10:00:46.000,276,11030773,-795,0,1759485645,15152.507798109997,170.0341086000044,50696.81468808 2025-10-03,10:00:47.000,276,11030793,-795,0,1759485646,15152.393280839991,170.05525599000248,50696.66795856 2025-10-03,10:00:48.000,276,11030799,-795,0,1759485647,15152.373071909991,170.18214032999822,50696.61904872 2025-10-03,10:00:49.000,276,11030836,-795,0,1759485648,15152.285499879996,170.12574729000335,50696.5421904 2025-10-03,10:00:50.000,276,11030839,-795,0,1759485649,15152.184455229995,170.2667298899978,50696.52821616 2025-10-03,10:00:51.000,276,11030724,-795,0,1759485650,15152.02952009999,170.23853337000037,50696.48629344001 2025-10-03,10:00:52.000,276,11030674,-795,0,1759485651,15151.93521176,170.39361423000082,50696.38148664 2025-10-03,10:00:53.000,276,11030764,-795,0,1759485652,15151.834167109999,170.48525291999977,50696.402448 2025-10-03,10:00:54.000,276,11030856,-795,0,1759485653,15151.793749249999,170.40771248999954,50696.41642224001 2025-10-03,10:00:55.000,276,11030692,-795,0,1759485654,15151.672495669998,170.54869509000127,50696.2627056 2025-10-03,10:00:56.000,276,11030796,-795,0,1759485655,15151.685968289989,170.60508813000342,50696.26969272001 2025-10-03,10:00:57.000,276,11030900,-795,0,1759485656,15151.685968289989,170.73902159999852,50696.297641200006 2025-10-03,10:00:58.000,276,11030790,-795,0,1759485657,15151.679231979993,171.020986800002,50696.157898800004 2025-10-03,10:00:59.000,276,11030838,-795,0,1759485658,15151.557978399993,171.14082200999837,50696.060079120005 2025-10-03,10:01:00.000,276,11030801,-795,0,1759485659,15151.463670060002,171.2465589600033,50696.09501472 2025-10-03,10:01:01.000,276,11030684,-795,0,1759485660,15151.227899209996,171.19016592000116,50696.06706624 2025-10-03,10:01:02.000,276,11030821,-795,0,1759485661,15151.160536110001,171.19721505000052,50696.011169280006 2025-10-03,10:01:03.000,276,11030893,-795,0,1759485662,15151.05275514999,171.34524678000162,50696.011169280006 2025-10-03,10:01:04.000,276,11030746,-795,0,1759485663,15151.025809909996,171.3804924299984,50696.05309200001 2025-10-03,10:01:05.000,276,11030789,-795,0,1759485664,15150.944974189995,171.42278721000184,50695.96924656 2025-10-03,10:01:06.000,276,11030860,-795,0,1759485665,15150.884347399995,171.47213112000463,50695.962259440006 2025-10-03,10:01:07.000,276,11030862,-795,0,1759485666,15150.89108370999,171.69770327999868,50695.86443976001 2025-10-03,10:01:08.000,276,11030800,-795,0,1759485667,15150.904556329995,171.90917718000128,50695.76662008001 2025-10-03,10:01:09.000,276,11030821,-795,0,1759485668,15150.76983012999,172.00786499999958,50695.675787520006 2025-10-03,10:01:10.000,276,11030835,-795,0,1759485669,15150.62836761999,172.09950368999853,50695.75963296 2025-10-03,10:01:11.000,276,11030832,-795,0,1759485670,15150.466696179989,172.02901238999766,50695.76662008001 2025-10-03,10:01:12.000,276,11030830,-795,0,1759485671,15150.244397950002,171.9726193500028,50695.703736 2025-10-03,10:01:13.000,276,11030901,-795,0,1759485672,15150.129880679997,172.02901238999766,50695.64085192 2025-10-03,10:01:14.000,276,11030850,-795,0,1759485673,15150.022099720001,171.97966848000215,50695.703736 2025-10-03,10:01:15.000,276,11030793,-795,0,1759485674,15149.786328869995,172.07835630000045,50695.654826160004 2025-10-03,10:01:16.000,276,11030899,-795,0,1759485675,15149.725702079995,172.12770021000324,50695.5639936 2025-10-03,10:01:17.000,276,11030841,-795,0,1759485676,15149.65160266999,172.27573194000433,50695.61290344 2025-10-03,10:01:18.000,276,11030851,-795,0,1759485677,15149.5370854,172.31097759000113,50695.45219968001 2025-10-03,10:01:19.000,276,11030887,-795,0,1759485678,15149.59771219,172.4167145399988,50695.38232848001 2025-10-03,10:01:20.000,276,11030818,-795,0,1759485679,15149.584239569995,172.55064801000117,50695.37534136 2025-10-03,10:01:21.000,276,11030745,-795,0,1759485680,15149.48993122999,172.7550727800044,50695.291495920006 2025-10-03,10:01:22.000,276,11030685,-795,0,1759485681,15149.328259789989,172.90310450999823,50695.340405760006 2025-10-03,10:01:23.000,276,11030771,-795,0,1759485682,15149.119434179993,172.9383501600023,50695.26354744001 2025-10-03,10:01:24.000,276,11030869,-795,0,1759485683,15148.951026429997,172.9735958099991,50695.30547016 2025-10-03,10:01:25.000,276,11030881,-795,0,1759485684,15148.708519269996,172.94539929000166,50695.27752168 2025-10-03,10:01:26.000,276,11030884,-795,0,1759485685,15148.51316627999,172.93130103000294,50695.27752168 2025-10-03,10:01:27.000,276,11030854,-795,0,1759485686,15148.43906687,172.96654667999974,50695.151753520004 2025-10-03,10:01:28.000,276,11030801,-795,0,1759485687,15148.304340669994,172.96654667999974,50695.08188232 2025-10-03,10:01:29.000,276,11030819,-795,0,1759485688,15148.169614469989,172.99474320000445,50695.179702 2025-10-03,10:01:30.000,276,11030674,-795,0,1759485689,15148.021415649993,173.0229397200019,50695.005024000006 2025-10-03,10:01:31.000,276,11030780,-795,0,1759485690,15147.853007899997,172.96654667999974,50694.96310128 2025-10-03,10:01:32.000,276,11030734,-795,0,1759485691,15147.677863839992,172.9735958099991,50695.03297248 2025-10-03,10:01:33.000,276,11030818,-795,0,1759485692,15147.522928710001,173.07228363000468,50694.984062640004 2025-10-03,10:01:34.000,276,11030846,-795,0,1759485693,15147.3814662,173.21326622999914,50695.01201112 2025-10-03,10:01:35.000,276,11030818,-795,0,1759485694,15147.19284951999,173.31900318000407,50694.816371760004 2025-10-03,10:01:36.000,276,11030838,-795,0,1759485695,15147.07833225,173.50228056000196,50694.85829448001 2025-10-03,10:01:37.000,276,11030805,-795,0,1759485696,15146.903188189994,173.54457533999812,50694.75348768 2025-10-03,10:01:38.000,276,11030857,-795,0,1759485697,15146.728044129988,173.76309837000008,50694.67662936 2025-10-03,10:01:39.000,276,11030833,-795,0,1759485698,15146.721307819993,173.8899827100031,50694.7255392 2025-10-03,10:01:40.000,276,11030857,-795,0,1759485699,15146.600054239992,173.98162140000204,50694.648680880004 2025-10-03,10:01:41.000,276,11030778,-795,0,1759485700,15146.499009589992,174.19309530000464,50694.54387408001 2025-10-03,10:01:42.000,276,11030744,-795,0,1759485701,15146.296920289991,174.27768486000423,50694.46002864 2025-10-03,10:01:43.000,276,11030814,-795,0,1759485702,15146.05441312999,174.3975200700006,50694.40413168001 2025-10-03,10:01:44.000,276,11030785,-795,0,1759485703,15145.865796449994,174.41161832999933,50694.4111188 2025-10-03,10:01:45.000,276,11030828,-795,0,1759485704,15145.697388699999,174.58784657999786,50694.36919608 2025-10-03,10:01:46.000,276,11030777,-795,0,1759485705,15145.576135119998,174.63719049000065,50694.334260480005 2025-10-03,10:01:47.000,276,11030794,-795,0,1759485706,15145.448145230002,174.70063266000216,50694.20849232001 2025-10-03,10:01:48.000,276,11030804,-795,0,1759485707,15145.340364269992,174.83456613000453,50694.13862112001 2025-10-03,10:01:49.000,276,11030844,-795,0,1759485708,15145.192165449997,174.8557135200026,50694.18054384 2025-10-03,10:01:50.000,276,11030862,-795,0,1759485709,15145.0237577,175.01079438000306,50694.12464688 2025-10-03,10:01:51.000,276,11030740,-795,0,1759485710,15144.87555887999,175.14472784999816,50693.949968880006 2025-10-03,10:01:52.000,276,11030786,-795,0,1759485711,15144.65999696,175.2857104499999,50693.956956 2025-10-03,10:01:53.000,276,11030789,-795,0,1759485712,15144.545479689994,175.4125947900029,50693.96394312 2025-10-03,10:01:54.000,276,11030781,-795,0,1759485713,15144.417489799998,175.49013522000314,50693.85214920001 2025-10-03,10:01:55.000,276,11030737,-795,0,1759485714,15144.329917769988,175.52538086999994,50693.78926512 2025-10-03,10:01:56.000,276,11030696,-795,0,1759485715,15144.363599319993,175.68751085999975,50693.76830376 2025-10-03,10:01:57.000,276,11030758,-795,0,1759485716,15144.464643969994,175.89898476000235,50693.6425356 2025-10-03,10:01:58.000,276,11030847,-795,0,1759485717,15144.484852899994,176.25849038999877,50693.614587120006 2025-10-03,10:01:59.000,276,11030821,-795,0,1759485718,15144.471380279989,176.4488169000033,50693.48881896001 2025-10-03,10:02:00.000,276,11030683,-795,0,1759485719,15144.329917769988,176.5827503699984,50693.51676744001 2025-10-03,10:02:01.000,276,11030828,-795,0,1759485720,15144.215400499997,176.75192949000484,50693.377025040005 2025-10-03,10:02:02.000,276,11030758,-795,0,1759485721,15144.060465369992,176.94930513000145,50693.33510232 2025-10-03,10:02:03.000,276,11030760,-795,0,1759485722,15143.912266549996,177.1889755500015,50693.16741144 2025-10-03,10:02:04.000,276,11030731,-795,0,1759485723,15143.68323201,177.33700728000258,50693.13946296 2025-10-03,10:02:05.000,276,11030907,-795,0,1759485724,15143.427252229994,177.48503901000367,50693.14645008 2025-10-03,10:02:06.000,276,11030709,-795,0,1759485725,15143.171272449988,177.54143204999855,50693.041643280005 2025-10-03,10:02:07.000,276,11030701,-795,0,1759485726,15143.050018870003,177.46389161999832,50693.00670768 2025-10-03,10:02:08.000,276,11030700,-795,0,1759485727,15142.820984329992,177.56962857000326,50692.99972056 2025-10-03,10:02:09.000,276,11030794,-795,0,1759485728,15142.726675990001,177.63307074000477,50692.93683648001 2025-10-03,10:02:10.000,276,11030785,-795,0,1759485729,15142.740148609992,177.73880769000243,50692.96478496001 2025-10-03,10:02:11.000,276,11030846,-795,0,1759485730,15142.686258130001,177.90093768000224,50692.85299104 2025-10-03,10:02:12.000,276,11030792,-795,0,1759485731,15142.679521819991,178.14765723000164,50692.776132720006 2025-10-03,10:02:13.000,276,11030845,-795,0,1759485732,15142.612158719996,178.3661802600036,50692.78311984 2025-10-03,10:02:14.000,276,11030798,-795,0,1759485733,15142.389860489995,178.43667156000447,50692.776132720006 2025-10-03,10:02:15.000,276,11030692,-795,0,1759485734,15142.113671779989,178.40847503999976,50692.776132720006 2025-10-03,10:02:16.000,276,11030725,-795,0,1759485735,15142.106935469994,178.50716285999806,50692.60145472001 2025-10-03,10:02:17.000,276,11030776,-795,0,1759485736,15141.972209269989,178.6481454599998,50692.58049336001 2025-10-03,10:02:18.000,276,11030740,-795,0,1759485737,15141.763383659993,178.7961771900009,50692.64337744 2025-10-03,10:02:19.000,276,11030780,-795,0,1759485738,15141.608448530002,178.9089632699979,50692.552544879996 2025-10-03,10:02:20.000,276,11030777,-795,0,1759485739,15141.527612810001,179.1204371700005,50692.419789600004 2025-10-03,10:02:21.000,276,11030745,-795,0,1759485740,15141.34573244,179.2050267300001,50692.489660800005 2025-10-03,10:02:22.000,276,11030729,-795,0,1759485741,15141.25816040999,179.33896020000248,50692.36389264001 2025-10-03,10:02:23.000,276,11030822,-795,0,1759485742,15141.170588379995,179.5645323600038,50692.252098720004 2025-10-03,10:02:24.000,276,11030843,-795,0,1759485743,15141.07628003999,179.76895712999976,50692.18921464 2025-10-03,10:02:25.000,276,11030758,-795,0,1759485744,15140.961762769999,179.92403799000022,50692.18222752 2025-10-03,10:02:26.000,276,11030652,-795,0,1759485745,15140.820300259998,180.06502059000195,50692.09139496 2025-10-03,10:02:27.000,276,11030779,-795,0,1759485746,15140.631683579988,180.14256102000218,50692.05645936001 2025-10-03,10:02:28.000,276,11030815,-795,0,1759485747,15140.483484759992,180.23419971000112,50692.02851088001 2025-10-03,10:02:29.000,276,11030786,-795,0,1759485748,15140.476748449997,180.3187892700007,50691.94466544 2025-10-03,10:02:30.000,276,11030780,-795,0,1759485749,15140.395912729997,180.49501751999924,50691.92370408 2025-10-03,10:02:31.000,276,11030718,-795,0,1759485750,15140.321813319992,180.62190186000225,50691.85383288 2025-10-03,10:02:32.000,276,11030755,-635,0,1759485751,15140.281395459991,180.84042489000421,50691.8258844 2025-10-03,10:02:33.000,276,11030774,-795,0,1759485752,15140.133196639996,180.97435835999931,50691.73505184 2025-10-03,10:02:34.000,276,11030764,-795,0,1759485753,15140.04562461,181.00255488000403,50691.63723216 2025-10-03,10:02:35.000,276,11030836,-795,0,1759485754,15139.98499782,181.11534096000105,50691.6162708 2025-10-03,10:02:36.000,276,11030788,-795,0,1759485755,15140.06583354,181.2351761700047,50691.581335200004 2025-10-03,10:02:37.000,276,11030764,-795,0,1759485756,15140.092778779996,181.48894485000346,50691.47652840001 2025-10-03,10:02:38.000,276,11030792,-795,0,1759485757,15140.160141879991,181.665173100002,50691.46954128 2025-10-03,10:02:39.000,276,11030699,-795,0,1759485758,15140.01867936999,181.7286152700035,50691.45556704001 2025-10-03,10:02:40.000,276,11030726,-795,0,1759485759,15140.00520675,181.86959786999796,50691.46954128 2025-10-03,10:02:41.000,276,11030686,-795,0,1759485760,15139.931107339995,181.96123656000418,50691.25294056 2025-10-03,10:02:42.000,276,11030718,-795,0,1759485761,15139.87721685999,182.16566133000015,50691.32281176 2025-10-03,10:02:43.000,276,11030777,-795,0,1759485762,15139.890689479995,182.24320176000037,50691.16909512001 2025-10-03,10:02:44.000,276,11030725,-795,0,1759485763,15139.789644829994,182.53926522000256,50691.18306936 2025-10-03,10:02:45.000,276,11030729,-795,0,1759485764,15139.634709699989,182.64500217000023,50691.06428832 2025-10-03,10:02:46.000,276,11030761,-795,0,1759485765,15139.365257299993,182.6802478200043,50691.09223680001 2025-10-03,10:02:47.000,276,11030745,-795,0,1759485766,15139.169904310002,182.64500217000023,50691.078262560004 2025-10-03,10:02:48.000,276,11030724,-795,0,1759485767,15139.035178109996,182.56746174,50690.95249440001 2025-10-03,10:02:49.000,276,11030682,-795,0,1759485768,15139.021705489991,182.73664085999917,50691.00140424001 2025-10-03,10:02:50.000,276,11030711,-795,0,1759485769,15139.068859660001,182.8141812899994,50690.980442880005 2025-10-03,10:02:51.000,276,11030783,-795,0,1759485770,15139.041914419991,182.88467259000026,50690.80576488001 2025-10-03,10:02:52.000,276,11030809,-795,0,1759485771,15138.96781501,182.98336040999857,50690.812752000005 2025-10-03,10:02:53.000,276,11030741,-795,0,1759485772,15138.934133459996,182.98336040999857,50690.8476876 2025-10-03,10:02:54.000,276,11030811,-795,0,1759485773,15138.954342389996,183.13139213999966,50690.74986792 2025-10-03,10:02:55.000,276,11030793,-795,0,1759485774,15138.90718822,183.19483431000117,50690.707945199996 2025-10-03,10:02:56.000,276,11030833,-795,0,1759485775,15138.88697929,183.28647300000011,50690.66602248001 2025-10-03,10:02:57.000,276,11030811,-795,0,1759485776,15138.812879879995,183.4345047300012,50690.63807400001 2025-10-03,10:02:58.000,276,11030734,-795,0,1759485777,15138.75898939999,183.4204064700025,50690.6730096 2025-10-03,10:02:59.000,276,11030759,-795,0,1759485778,15138.66468106,183.44155386000057,50690.56820280001 2025-10-03,10:03:00.000,276,11030754,-795,0,1759485779,15138.58384534,183.44860298999993,50690.5332672 2025-10-03,10:03:01.000,276,11030861,-795,0,1759485780,15138.6242632,183.45565211999929,50690.49134448 2025-10-03,10:03:02.000,276,11030865,-795,0,1759485781,15138.70509892,183.59663472000102,50690.51230584 2025-10-03,10:03:03.000,276,11030686,-795,0,1759485782,15138.70509892,183.7658138400002,50690.50531872 2025-10-03,10:03:04.000,276,11030785,-795,0,1759485783,15138.70509892,183.80105949000426,50690.41448616 2025-10-03,10:03:05.000,276,11030818,-795,0,1759485784,15138.67815367999,183.82220688000234,50690.463396 2025-10-03,10:03:06.000,276,11030853,-795,0,1759485785,15138.68488999,183.8926981800032,50690.372563439996 2025-10-03,10:03:07.000,276,11030778,-795,0,1759485786,15138.752253089995,183.9913860000015,50690.42147328001 2025-10-03,10:03:08.000,276,11030754,-795,0,1759485787,15138.77919832999,184.08302469000046,50690.35160208001 2025-10-03,10:03:09.000,276,11030818,-795,0,1759485788,15138.772462019995,184.20990903000347,50690.33762784 2025-10-03,10:03:10.000,276,11030747,-795,0,1759485789,15138.75898939999,184.2381055500009,50690.36557632 2025-10-03,10:03:11.000,276,11030761,-795,0,1759485790,15138.67815367999,184.21695816000283,50690.30269224001 2025-10-03,10:03:12.000,276,11030750,-795,0,1759485791,15138.67815367999,184.24515468000027,50690.288718 2025-10-03,10:03:13.000,276,11030885,-795,0,1759485792,15138.691626299995,184.2733511999977,50690.372563439996 2025-10-03,10:03:14.000,276,11030743,-795,0,1759485793,15138.65794474999,184.31564598000114,50690.260769520006 2025-10-03,10:03:15.000,276,11030719,-795,0,1759485794,15138.70509892,184.50597248999838,50690.25378240001 2025-10-03,10:03:16.000,276,11030780,-795,0,1759485795,15138.63773581999,184.61875857000268,50690.18391120001 2025-10-03,10:03:17.000,276,11030723,-795,0,1759485796,15138.610790579995,184.74564290999842,50690.16993696 2025-10-03,10:03:18.000,276,11030788,-795,0,1759485797,15138.56363641,184.72449552000035,50690.093078640006 2025-10-03,10:03:19.000,276,11030809,-795,0,1759485798,15138.422173899999,184.70334813000227,50690.05814304 2025-10-03,10:03:20.000,276,11030808,-795,0,1759485799,15138.388492349994,184.72449552000035,50690.05115592 2025-10-03,10:03:21.000,276,11030781,-795,0,1759485800,15138.455855449989,184.70334813000227,50690.141988480005 2025-10-03,10:03:22.000,276,11030708,-795,0,1759485801,15138.482800689999,184.68924987000355,50690.06513016001 2025-10-03,10:03:23.000,276,11030741,-795,0,1759485802,15138.509745929994,184.63990596000076,50690.05814304 2025-10-03,10:03:24.000,276,11030735,-795,0,1759485803,15138.51648223999,184.717446390001,50690.08609152001 2025-10-03,10:03:25.000,276,11030667,-795,0,1759485804,15138.529954859994,184.75974117000442,50689.93237488 2025-10-03,10:03:26.000,276,11030737,-795,0,1759485805,15138.503009619999,184.80203595000057,50689.939362 2025-10-03,10:03:27.000,276,11030801,-795,0,1759485806,15138.381756039998,184.80203595000057,50689.84154232 2025-10-03,10:03:28.000,276,11030798,-795,0,1759485807,15138.361547109998,184.75974117000442,50689.82058096 2025-10-03,10:03:29.000,276,11030816,-795,0,1759485808,15138.482800689999,184.88662551000016,50689.79263248 2025-10-03,10:03:30.000,276,11030691,-795,0,1759485809,15138.590581649994,185.04875549999997,50689.70878704001 2025-10-03,10:03:31.000,276,11030828,-795,0,1759485810,15138.66468106,185.28137679000065,50689.687825680005 2025-10-03,10:03:32.000,276,11030776,-795,0,1759485811,15138.691626299995,185.26022940000257,50689.60398024 2025-10-03,10:03:33.000,276,11030726,-795,0,1759485812,15138.752253089995,185.31662244000472,50689.5550704 2025-10-03,10:03:34.000,276,11030687,-795,0,1759485813,15138.76572571,185.16859071000363,50689.65289008 2025-10-03,10:03:35.000,276,11030806,-795,0,1759485814,15138.71857153999,185.24613114000385,50689.57603176 2025-10-03,10:03:36.000,276,11030808,-795,0,1759485815,15138.752253089995,185.46465416999854,50689.60398024 2025-10-03,10:03:37.000,276,11030760,-795,0,1759485816,15138.72530785,185.61268589999963,50689.54808328 2025-10-03,10:03:38.000,276,11030791,-795,0,1759485817,15138.59731795999,185.56334199000412,50689.4851992 2025-10-03,10:03:39.000,276,11030786,-795,0,1759485818,15138.49627330999,185.5210472100007,50689.40834088 2025-10-03,10:03:40.000,276,11030740,-795,0,1759485819,15138.49627330999,185.54924372999812,50689.45725072 2025-10-03,10:03:41.000,276,11030828,-795,0,1759485820,15138.361547109998,185.69727545999922,50689.41532800001 2025-10-03,10:03:42.000,276,11030772,-795,0,1759485821,15138.220084599998,185.95104413999798,50689.34545680001 2025-10-03,10:03:43.000,276,11030795,-795,0,1759485822,15137.930423270001,185.96514240000397,50689.34545680001 2025-10-03,10:03:44.000,276,11030670,-795,0,1759485823,15137.70812504,185.85235631999967,50689.24065 2025-10-03,10:03:45.000,276,11030800,-795,0,1759485824,15137.674443489996,185.7325211100033,50689.254624240006 2025-10-03,10:03:46.000,276,11030856,-795,0,1759485825,15137.721597659991,185.71842285000457,50689.24763712001 2025-10-03,10:03:47.000,276,11030794,-795,0,1759485826,15137.721597659991,185.90874936000182,50689.254624240006 2025-10-03,10:03:48.000,276,11030861,-795,0,1759485827,15137.7485429,186.00743718000012,50689.15680456001 2025-10-03,10:03:49.000,276,11030708,-795,0,1759485828,15137.735070279996,186.077928480001,50689.14283032 2025-10-03,10:03:50.000,276,11030705,-795,0,1759485829,15137.775488139996,186.10612499999843,50689.233662880004 2025-10-03,10:03:51.000,276,11030750,-795,0,1759485830,15137.70138872999,186.204812820004,50689.07994624001 2025-10-03,10:03:52.000,276,11030707,-795,0,1759485831,15137.741806589991,186.3387462899991,50689.1009076 2025-10-03,10:03:53.000,276,11030705,-795,0,1759485832,15137.70138872999,186.37399194000318,50689.017062160005 2025-10-03,10:03:54.000,276,11030792,-795,0,1759485833,15137.674443489996,186.38104107000254,50688.97513944 2025-10-03,10:03:55.000,276,11030726,-795,0,1759485834,15137.58013514999,186.57841670999915,50688.95417808 2025-10-03,10:03:56.000,276,11030919,-795,0,1759485835,15137.56666253,186.64890801,50688.89129400001 2025-10-03,10:03:57.000,276,11030797,-795,0,1759485836,15137.52624467,186.7828414800024,50688.89129400001 2025-10-03,10:03:58.000,276,11030807,-795,0,1759485837,15137.53971728999,186.78989061000175,50688.86334552001 2025-10-03,10:03:59.000,276,11030849,-795,0,1759485838,15137.49929942999,187.01546277000307,50688.84238416001 2025-10-03,10:04:00.000,276,11030892,-795,0,1759485839,15137.472354189995,187.1423471099988,50688.751551600006 2025-10-03,10:04:01.000,276,11030813,-795,0,1759485840,15137.31741905999,187.21988753999904,50688.716616 2025-10-03,10:04:02.000,276,11030696,-795,0,1759485841,15137.216374409989,187.29742796999926,50688.76552584 2025-10-03,10:04:03.000,276,11030683,-795,0,1759485842,15137.175956549989,187.17054363000352,50688.716616 2025-10-03,10:04:04.000,276,11030816,-795,0,1759485843,15137.095120829988,187.1916910200016,50688.751551600006 2025-10-03,10:04:05.000,276,11030721,-795,0,1759485844,15137.000812489998,187.14939623999817,50688.81443568 2025-10-03,10:04:06.000,276,11030706,-795,0,1759485845,15136.919976769997,187.10005233000265,50688.84238416001 2025-10-03,10:04:07.000,276,11030801,-795,0,1759485846,15136.879558909997,187.08595407000394,50688.70962888 2025-10-03,10:04:08.000,276,11030760,-795,0,1759485847,15136.818932119997,187.107101460002,50688.632770560005 2025-10-03,10:04:09.000,276,11030741,-795,0,1759485848,15136.940185699998,187.12119972000073,50688.59783496 2025-10-03,10:04:10.000,276,11030708,-795,0,1759485849,15137.014285109988,187.2903788399999,50688.65373192001 2025-10-03,10:04:11.000,276,11030784,-795,0,1759485850,15137.101857139998,187.54414751999866,50688.583860720006 2025-10-03,10:04:12.000,276,11030803,-795,0,1759485851,15136.987339869993,187.60758969000017,50688.61879632 2025-10-03,10:04:13.000,276,11030844,-795,0,1759485852,15136.872822600002,187.69217924999975,50688.55591224001 2025-10-03,10:04:14.000,276,11030752,-795,0,1759485853,15136.825668429992,187.73447403000318,50688.57687360001 2025-10-03,10:04:15.000,276,11030820,-795,0,1759485854,15136.845877359992,187.87545662999764,50688.48604104001 2025-10-03,10:04:16.000,276,11030814,-795,0,1759485855,15136.839141049997,187.896604020003,50688.54892512 2025-10-03,10:04:17.000,276,11030767,-795,0,1759485856,15136.771777950002,187.77676880999934,50688.48604104001 2025-10-03,10:04:18.000,276,11030757,-795,0,1759485857,15136.771777950002,187.6005405600008,50688.45809256001 2025-10-03,10:04:19.000,276,11030874,-795,0,1759485858,15136.704414849992,187.60758969000017,50688.29040168001 2025-10-03,10:04:20.000,276,11030711,-755,0,1759485859,15136.711151160001,187.54414751999866,50688.33931152001 2025-10-03,10:04:21.000,276,11030659,-795,0,1759485860,15136.690942230001,187.5018527400025,50688.3323244 2025-10-03,10:04:22.000,276,11030793,-795,0,1759485861,15136.643788059991,187.57234404000337,50688.3323244 2025-10-03,10:04:23.000,276,11030726,-795,0,1759485862,15136.657260679996,187.8120144600034,50688.178607760005 2025-10-03,10:04:24.000,276,11030714,-795,0,1759485863,15136.542743409991,187.76971967999998,50688.20655624 2025-10-03,10:04:25.000,276,11030817,-795,0,1759485864,15136.596633889996,187.71332663999783,50688.17162064001 2025-10-03,10:04:26.000,276,11030810,-795,0,1759485865,15136.778514259997,187.88250576000428,50688.16463352 2025-10-03,10:04:27.000,276,11030798,-795,0,1759485866,15136.967130939993,188.11512704999768,50688.05283960001 2025-10-03,10:04:28.000,276,11030851,-795,0,1759485867,15137.088384519993,188.34774833999836,50688.02489112001 2025-10-03,10:04:29.000,276,11030761,-795,0,1759485868,15137.175956549989,188.36184660000436,50687.96899416 2025-10-03,10:04:30.000,276,11030663,-795,0,1759485869,15137.263528579999,188.28430617000413,50687.98995552 2025-10-03,10:04:31.000,276,11030754,-795,0,1759485870,15137.3443643,188.34774833999836,50687.98296840001 2025-10-03,10:04:32.000,276,11030785,-795,0,1759485871,15137.3443643,188.47463268000138,50687.98296840001 2025-10-03,10:04:33.000,276,11030774,-795,0,1759485872,15137.270264889994,188.64381180000055,50687.85021312 2025-10-03,10:04:34.000,276,11030795,-795,0,1759485873,15137.162483929998,188.64381180000055,50687.843226000005 2025-10-03,10:04:35.000,276,11030724,-795,0,1759485874,15137.007548799993,188.53102572000353,50687.794316160005 2025-10-03,10:04:36.000,276,11030738,-795,0,1759485875,15136.866086289992,188.44643616000394,50687.88514872001 2025-10-03,10:04:37.000,276,11030785,-795,0,1759485876,15136.845877359992,188.37594486000307,50687.82925176 2025-10-03,10:04:38.000,276,11030794,-795,0,1759485877,15136.832404740002,188.3900431200018,50687.73841920001 2025-10-03,10:04:39.000,276,11030766,-795,0,1759485878,15136.812195810002,188.34774833999836,50687.78732904001 2025-10-03,10:04:40.000,276,11030793,-795,0,1759485879,15136.899767839997,188.4534852900033,50687.745406320006 2025-10-03,10:04:41.000,276,11030741,-795,0,1759485880,15136.994076179988,188.69315571000334,50687.7034836 2025-10-03,10:04:42.000,276,11030686,-795,0,1759485881,15137.000812489998,188.8482365700038,50687.724444960004 2025-10-03,10:04:43.000,276,11030776,-795,0,1759485882,15136.893031530002,188.8975804799993,50687.59168968 2025-10-03,10:04:44.000,276,11030834,-795,0,1759485883,15136.677469609996,188.8975804799993,50687.61963816001 2025-10-03,10:04:45.000,276,11030727,-795,0,1759485884,15136.54947972,188.81299091999972,50687.7034836 2025-10-03,10:04:46.000,276,11030776,-795,0,1759485885,15136.34739042,188.75659788000485,50687.71047072 2025-10-03,10:04:47.000,276,11030795,-795,0,1759485886,15136.11835587999,188.52397659000417,50687.675535120004 2025-10-03,10:04:48.000,276,11030804,-795,0,1759485887,15136.017311229989,188.5028291999988,50687.68252224 2025-10-03,10:04:49.000,276,11030827,-795,0,1759485888,15136.07793801999,188.3900431200018,50687.73143208 2025-10-03,10:04:50.000,276,11030797,-795,0,1759485889,15136.09814694999,188.46758355000202,50687.675535120004 2025-10-03,10:04:51.000,276,11030818,-795,0,1759485890,15136.13856480999,188.62266441000247,50687.7034836 2025-10-03,10:04:52.000,276,11030762,-795,0,1759485891,15136.20592791,188.70725397000206,50687.66156088 2025-10-03,10:04:53.000,276,11030870,-795,0,1759485892,15136.20592791,188.82004004999908,50687.696496480006 2025-10-03,10:04:54.000,276,11030835,-795,0,1759485893,15136.16551005,188.8341383099978,50687.66156088 2025-10-03,10:04:55.000,276,11030812,-795,0,1759485894,15136.024047539999,188.75659788000485,50687.696496480006 2025-10-03,10:04:56.000,276,11030684,-795,0,1759485895,15135.821958239998,188.6508609299999,50687.64059952 2025-10-03,10:04:57.000,276,11030859,-795,0,1759485896,15135.680495729997,188.48168181000074,50687.66156088 2025-10-03,10:04:58.000,276,11030711,-795,0,1759485897,15135.619868939997,188.49578006999946,50687.64758664001 2025-10-03,10:04:59.000,276,11030805,-795,0,1759485898,15135.592923700002,188.47463268000138,50687.58470256 2025-10-03,10:05:00.000,276,11030806,-795,0,1759485899,15135.646814179992,188.49578006999946,50687.61963816001 2025-10-03,10:05:01.000,276,11030833,-795,0,1759485900,15135.680495729997,188.46758355000202,50687.64758664001 2025-10-03,10:05:02.000,276,11030777,-795,0,1759485901,15135.667023109992,188.6156152800031,50687.696496480006 2025-10-03,10:05:03.000,276,11030853,-795,0,1759485902,15135.613132630002,188.69315571000334,50687.626625280005 2025-10-03,10:05:04.000,276,11030797,-795,0,1759485903,15135.485142739992,188.7354504899995,50687.577715440006 2025-10-03,10:05:05.000,276,11030727,-795,0,1759485904,15135.28978975,188.8341383099978,50687.61265104 2025-10-03,10:05:06.000,276,11030798,-795,0,1759485905,15135.235899269996,188.90462960999866,50687.5637412 2025-10-03,10:05:07.000,276,11030800,-795,0,1759485906,15135.20221771999,189.07380872999784,50687.52181848001 2025-10-03,10:05:08.000,276,11030692,-795,0,1759485907,15135.12811831,189.22184045999893,50687.54277984 2025-10-03,10:05:09.000,276,11030794,-795,0,1759485908,15135.10117306999,189.30643001999852,50687.5637412 2025-10-03,10:05:10.000,276,11030824,-795,0,1759485909,15134.97991948999,189.22184045999893,50687.47290864 2025-10-03,10:05:11.000,276,11030864,-795,0,1759485910,15134.94623794,189.13020176999999,50687.47290864 2025-10-03,10:05:12.000,276,11030751,-795,0,1759485911,15134.91929269999,189.0949561200032,50687.43797304 2025-10-03,10:05:13.000,276,11030831,-795,0,1759485912,15134.993392109995,189.27118437000172,50687.47290864 2025-10-03,10:05:14.000,276,11030785,-795,0,1759485913,15135.16853617,189.38397044999874,50687.39605032 2025-10-03,10:05:15.000,276,11030756,-795,0,1759485914,15135.303262369991,189.53200217999984,50687.458934400005 2025-10-03,10:05:16.000,276,11030738,-795,0,1759485915,15135.276317129996,189.60954261000006,50687.33316624001 2025-10-03,10:05:17.000,276,11030720,-795,0,1759485916,15135.26958082,189.5531495699979,50687.41701168 2025-10-03,10:05:18.000,276,11030689,-795,0,1759485917,15135.28305343999,189.6870830400003,50687.410024560006 2025-10-03,10:05:19.000,276,11030899,-795,0,1759485918,15135.175272479995,189.82101651000266,50687.389063200004 2025-10-03,10:05:20.000,276,11030783,-795,0,1759485919,15135.08096413999,189.9619991100044,50687.35412760001 2025-10-03,10:05:21.000,276,11030711,-795,0,1759485920,15134.87887483999,189.90560607000225,50687.361114720006 2025-10-03,10:05:22.000,276,11030821,-795,0,1759485921,15134.744148639998,189.7857708599986,50687.34714048 2025-10-03,10:05:23.000,276,11030781,-795,0,1759485922,15134.575740889988,189.63068999999814,50687.410024560006 2025-10-03,10:05:24.000,276,11030723,-795,0,1759485923,15134.481432549997,189.6518373900035,50687.47290864 2025-10-03,10:05:25.000,276,11030790,-795,0,1759485924,15134.441014689997,189.5672478300039,50687.36810184 2025-10-03,10:05:26.000,276,11030804,-795,0,1759485925,15134.393860520002,189.5531495699979,50687.39605032 2025-10-03,10:05:27.000,276,11030802,-795,0,1759485926,15134.454487310002,189.60954261000006,50687.43797304 2025-10-03,10:05:28.000,276,11030779,-795,0,1759485927,15134.629631369993,189.86331128999882,50687.36810184 2025-10-03,10:05:29.000,276,11030762,-795,0,1759485928,15134.744148639998,190.0959325799995,50687.33316624001 2025-10-03,10:05:30.000,276,11030679,-795,0,1759485929,15134.804775429999,190.38494691000233,50687.34714048 2025-10-03,10:05:31.000,276,11030886,-795,0,1759485930,15134.757621259989,190.58232254999893,50687.21438520001 2025-10-03,10:05:32.000,276,11030840,-795,0,1759485931,15134.663312919998,190.77969819000282,50687.2493208 2025-10-03,10:05:33.000,276,11030742,-795,0,1759485932,15134.434278380002,190.8360912299977,50687.242333680006 2025-10-03,10:05:34.000,276,11030748,-795,0,1759485933,15134.137880739996,190.87838601000112,50687.27028216 2025-10-03,10:05:35.000,276,11030824,-795,0,1759485934,15133.956000369995,190.82199296999897,50687.30521776 2025-10-03,10:05:36.000,276,11030671,-795,0,1759485935,15133.78759262,190.7515016699981,50687.340153360004 2025-10-03,10:05:37.000,276,11030739,-795,0,1759485936,15133.592239629994,190.63166646000172,50687.34714048 2025-10-03,10:05:38.000,276,11030766,-795,0,1759485937,15133.437304499988,190.63871559000108,50687.361114720006 2025-10-03,10:05:39.000,276,11030961,-795,0,1759485938,15133.255424130002,190.61051907000365,50687.29823064 2025-10-03,10:05:40.000,276,11030750,-795,0,1759485939,15133.093752690002,190.5047821199987,50687.340153360004 2025-10-03,10:05:41.000,276,11030753,-795,0,1759485940,15133.181324719997,190.53297864000342,50687.32617912 2025-10-03,10:05:42.000,276,11030802,-795,0,1759485941,15133.282369369997,190.617568200003,50687.34714048 2025-10-03,10:05:43.000,276,11030730,-795,0,1759485942,15133.295841990002,190.68805950000387,50687.221372320004 2025-10-03,10:05:44.000,276,11030736,-795,0,1759485943,15133.376677709988,190.8642877500024,50687.16547536001 2025-10-03,10:05:45.000,276,11030820,-795,0,1759485944,15133.538349149989,191.16740034000395,50687.172462480004 2025-10-03,10:05:46.000,276,11030953,-795,0,1759485945,15133.713493209994,191.407070760004,50687.1794496 2025-10-03,10:05:47.000,276,11030770,-795,0,1759485946,15133.78085630999,191.80887117000384,50687.06765568001 2025-10-03,10:05:48.000,276,11030714,-795,0,1759485947,15133.625921179999,192.0626398500026,50687.01874584001 2025-10-03,10:05:49.000,276,11030732,-795,0,1759485948,15133.464249739998,192.29526114000328,50686.97682312001 2025-10-03,10:05:50.000,276,11030816,-795,0,1759485949,15133.154379480002,192.29526114000328,50686.92791328001 2025-10-03,10:05:51.000,276,11030816,-795,0,1759485950,15132.89166339,192.33755591999943,50686.92791328001 2025-10-03,10:05:52.000,276,11030824,-795,0,1759485951,15132.68283777999,192.29526114000328,50686.89297768 2025-10-03,10:05:53.000,276,11030806,-795,0,1759485952,15132.58852944,192.18247505999898,50686.89297768 2025-10-03,10:05:54.000,276,11030723,-795,0,1759485953,15132.46053954999,192.2459172300005,50686.83009360001 2025-10-03,10:05:55.000,276,11030787,-795,0,1759485954,15132.50095740999,192.30231027000264,50686.85105496001 2025-10-03,10:05:56.000,276,11030753,-795,0,1759485955,15132.494221099994,192.23181897000177,50686.80214512 2025-10-03,10:05:57.000,276,11030888,-795,0,1759485956,15132.386440139999,192.2459172300005,50686.76720952 2025-10-03,10:05:58.000,276,11030731,-795,0,1759485957,15132.372967519994,192.23886810000113,50686.669389840004 2025-10-03,10:05:59.000,276,11030774,-795,0,1759485958,15132.346022279999,192.2459172300005,50686.718299680004 2025-10-03,10:06:00.000,276,11030785,-795,0,1759485959,15132.238241319988,192.28821201000392,50686.69733832 2025-10-03,10:06:01.000,276,11030783,-795,0,1759485960,15131.982261539997,192.41509634999966,50686.669389840004 2025-10-03,10:06:02.000,276,11030688,-795,0,1759485961,15131.807117479992,192.46444026000245,50686.64144136001 2025-10-03,10:06:03.000,276,11030749,-795,0,1759485962,15131.800381169996,192.80984763000015,50686.56458304001 2025-10-03,10:06:04.000,276,11030710,-795,0,1759485963,15131.901425819997,193.2609919500028,50686.64842848 2025-10-03,10:06:05.000,276,11030751,-795,0,1759485964,15131.847535339992,193.65574323000328,50686.501698960004 2025-10-03,10:06:06.000,276,11030745,-795,0,1759485965,15131.685863899991,193.82492235000245,50686.49471184001 2025-10-03,10:06:07.000,276,11030846,-795,0,1759485966,15131.52419245999,193.90246278000268,50686.47375048001 2025-10-03,10:06:08.000,276,11030762,-795,0,1759485967,15131.40293887999,193.9518066899982,50686.43182776 2025-10-03,10:06:09.000,276,11030872,-795,0,1759485968,15131.28842161,194.13508407000336,50686.403879280006 2025-10-03,10:06:10.000,276,11030737,-795,0,1759485969,15131.274948989994,194.30426319000253,50686.41785352 2025-10-03,10:06:11.000,276,11030773,-795,0,1759485970,15131.26147636999,194.31836145000125,50686.37593080001 2025-10-03,10:06:12.000,276,11030780,-795,0,1759485971,15131.207585889999,194.36770536000404,50686.37593080001 2025-10-03,10:06:13.000,276,11030759,-795,0,1759485972,15131.160431719989,194.34655796999868,50686.38990504 2025-10-03,10:06:14.000,276,11030761,-795,0,1759485973,15131.072859689993,194.36065623000468,50686.20823992001 2025-10-03,10:06:15.000,276,11030748,-795,0,1759485974,15131.018969209988,194.39590188000147,50686.26413688 2025-10-03,10:06:16.000,276,11030763,-795,0,1759485975,15131.187376959999,194.43114752999827,50686.187278560006 2025-10-03,10:06:17.000,276,11030798,-795,0,1759485976,15131.42314780999,194.72721099000046,50686.18029144001 2025-10-03,10:06:18.000,276,11030795,-795,0,1759485977,15131.58481924999,195.29114139000012,50686.13836872001 2025-10-03,10:06:19.000,276,11030772,-795,0,1759485978,15131.71280914,195.65064702000382,50686.01260056001 2025-10-03,10:06:20.000,276,11030752,-795,0,1759485979,15131.53092877,195.51671355000144,50685.91478088 2025-10-03,10:06:21.000,276,11030763,-795,0,1759485980,15131.32883947,195.36868182000035,50685.8868324 2025-10-03,10:06:22.000,276,11030763,-795,0,1759485981,15131.227794819999,195.44622225000057,50685.90779376 2025-10-03,10:06:23.000,276,11030780,-795,0,1759485982,15131.140222789989,195.6224504999991,50685.92875512 2025-10-03,10:06:24.000,276,11030749,-795,0,1759485983,15130.971815039993,195.84097353000107,50685.84490968001 2025-10-03,10:06:25.000,276,11030831,-795,0,1759485984,15130.884243009998,195.96080874000472,50685.86587104 2025-10-03,10:06:26.000,276,11030835,-795,0,1759485985,15130.749516809992,196.05949656000303,50685.87285816001 2025-10-03,10:06:27.000,276,11030836,-795,0,1759485986,15130.594581680001,195.9185139600013,50685.879845280004 2025-10-03,10:06:28.000,276,11030777,-795,0,1759485987,15130.533954890001,195.819826140003,50685.76106424 2025-10-03,10:06:29.000,276,11030787,-795,0,1759485988,15130.547427509991,195.84802266000042,50685.82394832001 2025-10-03,10:06:30.000,276,11030833,-795,0,1759485989,15130.668681089992,195.96080874000472,50685.879845280004 2025-10-03,10:06:31.000,276,11030734,-795,0,1759485990,15130.850561459993,196.30621611000242,50685.684205920006 2025-10-03,10:06:32.000,276,11030756,-795,0,1759485991,15131.072859689993,196.64457435000077,50685.71914152 2025-10-03,10:06:33.000,276,11030768,-795,0,1759485992,15131.180640649989,197.12391519000084,50685.684205920006 2025-10-03,10:06:34.000,276,11030706,-795,0,1759485993,15130.951606109993,197.18735736000235,50685.69119304 2025-10-03,10:06:35.000,276,11030835,-795,0,1759485994,15130.769725739992,196.99703084999783,50685.60734760001 2025-10-03,10:06:36.000,276,11030730,-795,0,1759485995,15130.722571569997,197.0957186700034,50685.62132184 2025-10-03,10:06:37.000,276,11030814,-795,0,1759485996,15130.736044190002,197.23670126999787,50685.60734760001 2025-10-03,10:06:38.000,276,11030885,-795,0,1759485997,15130.709098949992,197.5257156000007,50685.59337336 2025-10-03,10:06:39.000,276,11030741,-795,0,1759485998,15130.500273339996,197.5891577700022,50685.50952792001 2025-10-03,10:06:40.000,276,11030805,-795,0,1759485999,15130.26450248999,197.63850167999772,50685.53048928 2025-10-03,10:06:41.000,276,11030827,-795,0,1759486000,15130.176930459995,197.74423863000266,50685.53048928 2025-10-03,10:06:42.000,276,11030804,-795,0,1759486001,15130.02199532999,197.8358773200016,50685.572412 2025-10-03,10:06:43.000,276,11030766,-795,0,1759486002,15129.846851269998,197.84997558000032,50685.57939912 2025-10-03,10:06:44.000,276,11030763,-795,0,1759486003,15129.920950679989,197.8993194900031,50685.55843776001 2025-10-03,10:06:45.000,276,11030799,-795,0,1759486004,15130.04220425999,198.0191546999995,50685.39074688001 2025-10-03,10:06:46.000,276,11030872,-795,0,1759486005,15130.26450248999,198.27292337999825,50685.36978552001 2025-10-03,10:06:47.000,276,11030817,-795,0,1759486006,15130.40596499999,198.58308509999915,50685.348824160006 2025-10-03,10:06:48.000,276,11030741,-795,0,1759486007,15130.581109059996,198.6747237899981,50685.327862800004 2025-10-03,10:06:49.000,276,11030813,-795,0,1759486008,15130.520482269996,198.6747237899981,50685.36978552001 2025-10-03,10:06:50.000,276,11030753,-795,0,1759486009,15130.446382859991,198.7029203100028,50685.33484992 2025-10-03,10:06:51.000,276,11030822,-795,0,1759486010,15130.277975109995,198.87914856000134,50685.2929272 2025-10-03,10:06:52.000,276,11030836,-795,0,1759486011,15130.197139389995,198.84390291000454,50685.348824160006 2025-10-03,10:06:53.000,276,11030847,-795,0,1759486012,15130.24429355999,198.84390291000454,50685.28594008 2025-10-03,10:06:54.000,276,11030798,-795,0,1759486013,15130.43291024,198.87209943000198,50685.24401736 2025-10-03,10:06:55.000,276,11030759,-795,0,1759486014,15130.601317989996,199.02013116000307,50685.14619768 2025-10-03,10:06:56.000,276,11030924,-795,0,1759486015,15130.702362639997,199.07652419999795,50685.160171920004 2025-10-03,10:06:57.000,276,11030790,-795,0,1759486016,15130.756253120002,199.02718029000243,50685.1182492 2025-10-03,10:06:58.000,276,11030827,-795,0,1759486017,15130.675417400002,199.06242593999923,50685.14619768 2025-10-03,10:06:59.000,276,11030735,-795,0,1759486018,15130.587845369992,199.08357333000458,50685.062352240006 2025-10-03,10:07:00.000,276,11030756,-795,0,1759486019,15130.507009649991,199.16816289000417,50684.9785068 2025-10-03,10:07:01.000,276,11030857,-795,0,1759486020,15130.399228689996,199.25275245000375,50685.062352240006 2025-10-03,10:07:02.000,276,11030821,-795,0,1759486021,15130.37228345,199.15406462999817,50685.048378 2025-10-03,10:07:03.000,276,11030838,-795,0,1759486022,15130.39249238,199.10472072000266,50684.95754544 2025-10-03,10:07:04.000,276,11030807,-795,0,1759486023,15130.574372750001,199.27389984000183,50684.96453256001 2025-10-03,10:07:05.000,276,11030749,-795,0,1759486024,15130.668681089992,199.4783246099978,50684.98549392001 2025-10-03,10:07:06.000,276,11030813,-795,0,1759486025,15130.810143599992,199.6897985100004,50684.88068712 2025-10-03,10:07:07.000,276,11030773,-795,0,1759486026,15130.789934669992,199.82373198000278,50684.93658408001 2025-10-03,10:07:08.000,276,11030685,-795,0,1759486027,15130.796670980002,199.78143719999935,50684.824790160004 2025-10-03,10:07:09.000,276,11030777,-795,0,1759486028,15130.911188249993,199.76733894000063,50684.74793184001 2025-10-03,10:07:10.000,276,11030753,-795,0,1759486029,15130.938133489988,199.71799502999784,50684.88767424001 2025-10-03,10:07:11.000,276,11030763,-795,0,1759486030,15130.958342419988,199.56291417000466,50684.81780304001 2025-10-03,10:07:12.000,276,11030777,-795,0,1759486031,15131.039178139989,199.58406156000274,50684.86671288001 2025-10-03,10:07:13.000,276,11030810,-795,0,1759486032,15131.113277549994,199.61225808000017,50684.71299624 2025-10-03,10:07:14.000,276,11030768,-795,0,1759486033,15131.079595999989,199.7884863299987,50684.7339576 2025-10-03,10:07:15.000,276,11030894,-795,0,1759486034,15131.106541239998,199.86602675999893,50684.76889320001 2025-10-03,10:07:16.000,276,11030736,-795,0,1759486035,15131.099804929989,199.92946893000044,50684.58722808 2025-10-03,10:07:17.000,276,11030802,-795,0,1759486036,15131.120013859989,200.07750066000153,50684.58722808 2025-10-03,10:07:18.000,276,11030781,-795,0,1759486037,15131.113277549994,200.28192543000478,50684.54530536 2025-10-03,10:07:19.000,276,11030848,-795,0,1759486038,15131.160431719989,200.16913935000048,50684.55229248001 2025-10-03,10:07:20.000,276,11030826,-795,0,1759486039,15131.120013859989,200.06340240000281,50684.50338264001 2025-10-03,10:07:21.000,276,11030710,-795,0,1759486040,15131.254740059994,200.17618847999984,50684.46844704 2025-10-03,10:07:22.000,276,11030841,-795,0,1759486041,15131.38272994999,200.15504109000176,50684.510369760006 2025-10-03,10:07:23.000,276,11030821,-795,0,1759486042,15131.557874009995,200.11274630999833,50684.4195372 2025-10-03,10:07:24.000,276,11030721,-795,0,1759486043,15131.618500799996,200.0352058799981,50684.4544728 2025-10-03,10:07:25.000,276,11030795,-795,0,1759486044,15131.645446039991,199.85897762999957,50684.43351144001 2025-10-03,10:07:26.000,276,11030786,-795,0,1759486045,15131.665654969991,199.76028981000127,50684.370627360004 2025-10-03,10:07:27.000,276,11030780,-795,0,1759486046,15131.497247219995,199.66160199000296,50684.349666 2025-10-03,10:07:28.000,276,11030769,-795,0,1759486047,15131.38946626,199.52061939000123,50684.440498560005 2025-10-03,10:07:29.000,276,11030666,-795,0,1759486048,15131.355784709995,199.6263563399989,50684.46844704 2025-10-03,10:07:30.000,276,11030769,-795,0,1759486049,15131.30189422999,199.6404546000049,50684.43351144001 2025-10-03,10:07:31.000,276,11030795,-795,0,1759486050,15131.207585889999,199.63340546999825,50684.42652432 2025-10-03,10:07:32.000,276,11030709,-795,0,1759486051,15131.187376959999,199.72504416000447,50684.38460160001 2025-10-03,10:07:33.000,276,11030717,-795,0,1759486052,15131.207585889999,199.6897985100004,50684.29376904001 2025-10-03,10:07:34.000,276,11030768,-795,0,1759486053,15131.36925733,199.64750373000425,50684.349666 2025-10-03,10:07:35.000,276,11030752,-795,0,1759486054,15131.46356566999,199.7532406800019,50684.30075616 2025-10-03,10:07:36.000,276,11030774,-795,0,1759486055,15131.665654969991,199.92946893000044,50684.342678880006 2025-10-03,10:07:37.000,276,11030785,-795,0,1759486056,15131.881216889997,199.91537067000172,50684.26582056001 2025-10-03,10:07:38.000,276,11030841,-795,0,1759486057,15132.002470469997,199.91537067000172,50684.29376904001 2025-10-03,10:07:39.000,276,11030794,-795,0,1759486058,15132.123724049998,199.8378302400015,50684.18197512 2025-10-03,10:07:40.000,276,11030736,-795,0,1759486059,15132.069833569993,199.73209329000383,50684.12607816001 2025-10-03,10:07:41.000,276,11030860,-795,0,1759486060,15131.908162129992,199.54881590999867,50684.14703952001 2025-10-03,10:07:42.000,276,11030717,-795,0,1759486061,15131.834062720001,199.59815982000146,50684.09812968001 2025-10-03,10:07:43.000,276,11030763,-795,0,1759486062,15131.827326409992,199.60520895000082,50684.12607816001 2025-10-03,10:07:44.000,276,11030716,-795,0,1759486063,15131.773435930001,199.69684763999976,50684.154026640004 2025-10-03,10:07:45.000,276,11030704,-795,0,1759486064,15131.786908549991,199.84487937000085,50684.11909104 2025-10-03,10:07:46.000,276,11030827,-795,0,1759486065,15131.928371059992,199.99291110000195,50684.1400524 2025-10-03,10:07:47.000,276,11030747,-795,0,1759486066,15132.056360950002,200.04225501000474,50684.12607816001 2025-10-03,10:07:48.000,276,11030719,-795,0,1759486067,15132.096778810002,200.06340240000281,50684.02825848001 2025-10-03,10:07:49.000,276,11030751,-795,0,1759486068,15132.056360950002,199.77438807,50684.007297120006 2025-10-03,10:07:50.000,276,11030720,-795,0,1759486069,15132.015943090002,199.4783246099978,50683.95838728001 2025-10-03,10:07:51.000,276,11030738,-795,0,1759486070,15132.076569880002,199.35144027000206,50683.9653744 2025-10-03,10:07:52.000,276,11030808,-795,0,1759486071,15132.278659179989,199.32324375000462,50683.9653744 2025-10-03,10:07:53.000,276,11030673,-795,0,1759486072,15132.346022279999,199.42898070000228,50683.95140016 2025-10-03,10:07:54.000,276,11030802,-795,0,1759486073,15132.54811158,199.51357026000187,50683.818644880004 2025-10-03,10:07:55.000,276,11030792,-795,0,1759486074,15132.70304670999,199.66865112000232,50683.72781232 2025-10-03,10:07:56.000,276,11030720,-795,0,1759486075,15132.78388242999,199.66160199000296,50683.66492824001 2025-10-03,10:07:57.000,276,11030860,-795,0,1759486076,15132.74346456999,199.60520895000082,50683.65794112 2025-10-03,10:07:58.000,276,11030786,-795,0,1759486077,15132.78388242999,199.443078960001,50683.671915360006 2025-10-03,10:07:59.000,276,11030704,-795,0,1759486078,15132.878190769996,199.45012809000036,50683.57409568001 2025-10-03,10:08:00.000,276,11030781,-795,0,1759486079,15132.80409135999,199.55586503999803,50683.56710856 2025-10-03,10:08:01.000,276,11030717,-795,0,1759486080,15132.878190769996,199.6897985100004,50683.650954000004 2025-10-03,10:08:02.000,276,11030788,-795,0,1759486081,15132.777146119995,199.74619155000255,50683.60903128 2025-10-03,10:08:03.000,276,11030782,-795,0,1759486082,15132.655892539995,199.85897762999957,50683.62300552001 2025-10-03,10:08:04.000,276,11030837,-795,0,1759486083,15132.50769372,199.97176371000387,50683.6160184 2025-10-03,10:08:05.000,276,11030818,-795,0,1759486084,15132.50095740999,199.97176371000387,50683.67890248 2025-10-03,10:08:06.000,276,11030686,-795,0,1759486085,15132.595265749995,200.0352058799981,50683.6160184 2025-10-03,10:08:07.000,276,11030796,-795,0,1759486086,15132.68283777999,200.2466797800007,50683.58806992 2025-10-03,10:08:08.000,276,11030752,-795,0,1759486087,15132.58179312999,200.28897456000414,50683.47627600001 2025-10-03,10:08:09.000,276,11030792,-795,0,1759486088,15132.474012169994,200.16913935000048,50683.5810828 2025-10-03,10:08:10.000,276,11030758,-795,0,1759486089,15132.48748479,200.0352058799981,50683.60903128 2025-10-03,10:08:11.000,276,11030741,-795,0,1759486090,15132.575056819995,199.88717415000428,50683.60903128 2025-10-03,10:08:12.000,276,11030683,-795,0,1759486091,15132.74346456999,199.88717415000428,50683.56710856 2025-10-03,10:08:13.000,276,11030734,-795,0,1759486092,15132.959026489996,200.21848326000327,50683.62300552001 2025-10-03,10:08:14.000,276,11030685,-795,0,1759486093,15132.925344939991,200.37356412000372,50683.57409568001 2025-10-03,10:08:15.000,276,11030762,-795,0,1759486094,15132.884927079991,200.47225194000202,50683.62999264 2025-10-03,10:08:16.000,276,11030720,-795,0,1759486095,15132.918608629996,200.5568415000016,50683.59505704001 2025-10-03,10:08:17.000,276,11030778,-795,0,1759486096,15132.91187232,200.47930107000138,50683.56710856 2025-10-03,10:08:18.000,276,11030832,-795,0,1759486097,15132.898399699996,200.27487629999814,50683.65794112 2025-10-03,10:08:19.000,276,11030708,-795,0,1759486098,15132.857981839996,200.11274630999833,50683.60903128 2025-10-03,10:08:20.000,276,11030822,-795,0,1759486099,15132.75020088,200.1197954399977,50683.67890248 2025-10-03,10:08:21.000,276,11030764,-795,0,1759486100,15132.72999195,200.1479919600024,50683.65794112 2025-10-03,10:08:22.000,276,11030698,-795,0,1759486101,15132.58852944,200.22553239000263,50683.62300552001 2025-10-03,10:08:23.000,276,11030749,-795,0,1759486102,15132.50769372,200.32422021000093,50683.56012144 2025-10-03,10:08:24.000,276,11030701,-795,0,1759486103,15132.379703829989,200.19028673999856,50683.6858896 2025-10-03,10:08:25.000,276,11030807,-795,0,1759486104,15132.433594309994,200.0493041400041,50683.69287672001 2025-10-03,10:08:26.000,276,11030771,-795,0,1759486105,15132.447066929999,199.7884863299987,50683.70685096 2025-10-03,10:08:27.000,276,11030730,-795,0,1759486106,15132.60200205999,199.61930720999953,50683.64396688001 2025-10-03,10:08:28.000,276,11030810,-795,0,1759486107,15132.756937189995,199.56996330000402,50683.602044160005 2025-10-03,10:08:29.000,276,11030776,-795,0,1759486108,15132.864718149991,199.79553545999806,50683.63697976 2025-10-03,10:08:30.000,276,11030783,-795,0,1759486109,15132.972499110001,200.06340240000281,50683.56012144 2025-10-03,10:08:31.000,276,11030745,-795,0,1759486110,15132.945553869991,200.23963065000135,50683.42736616001 2025-10-03,10:08:32.000,276,11030777,-795,0,1759486111,15132.85124553,200.3101219500022,50683.483263120004 2025-10-03,10:08:33.000,276,11030846,-795,0,1759486112,15132.64915623,200.2466797800007,50683.385443440005 2025-10-03,10:08:34.000,276,11030838,-755,0,1759486113,15132.54137526999,200.11274630999833,50683.504224480006 2025-10-03,10:08:35.000,276,11030857,-795,0,1759486114,15132.386440139999,199.92946893000044,50683.4413404 2025-10-03,10:08:36.000,276,11030713,-795,0,1759486115,15132.332549659994,199.88012501999765,50683.47627600001 2025-10-03,10:08:37.000,276,11030736,-795,0,1759486116,15132.48074847999,199.91537067000172,50683.42037904 2025-10-03,10:08:38.000,276,11030757,-795,0,1759486117,15132.62221098999,199.91537067000172,50683.39243056 2025-10-03,10:08:39.000,276,11030798,-795,0,1759486118,15132.78388242999,199.90832154000236,50683.35749496001 2025-10-03,10:08:40.000,276,11030828,-795,0,1759486119,15132.945553869991,199.7884863299987,50683.434353280005 2025-10-03,10:08:41.000,276,11030818,-795,0,1759486120,15133.174588410002,199.90832154000236,50683.41339192 2025-10-03,10:08:42.000,276,11030786,-795,0,1759486121,15133.356468779988,200.20438500000455,50683.3714692 2025-10-03,10:08:43.000,276,11030844,-795,0,1759486122,15133.363205089998,200.43700628999795,50683.32954648001 2025-10-03,10:08:44.000,276,11030791,-795,0,1759486123,15133.113961620002,200.52864498000417,50683.32255936 2025-10-03,10:08:45.000,276,11030769,-795,0,1759486124,15132.66262884999,200.42290802999923,50683.35050784 2025-10-03,10:08:46.000,276,11030823,-795,0,1759486125,15132.150669289993,200.1479919600024,50683.41339192 2025-10-03,10:08:47.000,276,11030781,-795,0,1759486126,15131.847535339992,199.95766544999788,50683.44832752 2025-10-03,10:08:48.000,276,11030852,-795,0,1759486127,15131.665654969991,199.88717415000428,50683.42037904 2025-10-03,10:08:49.000,276,11030770,-795,0,1759486128,15131.578082939996,199.86602675999893,50683.483263120004 2025-10-03,10:08:50.000,276,11030793,-795,0,1759486129,15131.53092877,199.7391424200032,50683.434353280005 2025-10-03,10:08:51.000,276,11030782,-795,0,1759486130,15131.51071984,199.6897985100004,50683.49025024 2025-10-03,10:08:52.000,276,11030835,-795,0,1759486131,15131.557874009995,199.6263563399989,50683.504224480006 2025-10-03,10:08:53.000,276,11030719,-795,0,1759486132,15131.766699619991,199.7884863299987,50683.5112116 2025-10-03,10:08:54.000,276,11030789,-795,0,1759486133,15132.036152020002,200.06340240000281,50683.483263120004 2025-10-03,10:08:55.000,276,11030822,-795,0,1759486134,15132.271922869993,200.35946585999773,50683.34352072 2025-10-03,10:08:56.000,276,11030790,-795,0,1759486135,15132.386440139999,200.5568415000016,50683.34352072 2025-10-03,10:08:57.000,276,11030804,-795,0,1759486136,15132.514430029994,200.41585889999988,50683.35050784 2025-10-03,10:08:58.000,276,11030685,-795,0,1759486137,15132.52790265,200.30307282000285,50683.25268816 2025-10-03,10:08:59.000,276,11030864,-795,0,1759486138,15132.50095740999,200.2466797800007,50683.266662400005 2025-10-03,10:09:00.000,276,11030804,-795,0,1759486139,15132.44033061999,200.0845497900009,50683.32954648001 2025-10-03,10:09:01.000,276,11030695,-795,0,1759486140,15132.39991275999,199.89422328000364,50683.336533600006 2025-10-03,10:09:02.000,276,11030743,-795,0,1759486141,15132.325813349998,199.78143719999935,50683.266662400005 2025-10-03,10:09:03.000,276,11030795,-795,0,1759486142,15132.292131799994,199.92946893000044,50683.21076544001 2025-10-03,10:09:04.000,276,11030747,-795,0,1759486143,15132.258450249989,200.0845497900009,50683.18281696 2025-10-03,10:09:05.000,276,11030753,-795,0,1759486144,15132.204559769998,200.14094283000304,50683.2317268 2025-10-03,10:09:06.000,276,11030775,-795,0,1759486145,15132.157405599988,200.32422021000093,50683.196791200004 2025-10-03,10:09:07.000,276,11030833,-795,0,1759486146,15132.083306189998,200.35946585999773,50683.168842720006 2025-10-03,10:09:08.000,276,11030839,-795,0,1759486147,15132.049624639993,200.28192543000478,50683.12692 2025-10-03,10:09:09.000,276,11030805,-795,0,1759486148,15131.901425819997,200.31717108000157,50683.17582984 2025-10-03,10:09:10.000,276,11030894,-795,0,1759486149,15131.854271650001,200.22553239000263,50683.18980408001 2025-10-03,10:09:11.000,276,11030813,-795,0,1759486150,15131.928371059992,200.232581520002,50683.08499728 2025-10-03,10:09:12.000,276,11030812,-795,0,1759486151,15132.292131799994,200.30307282000285,50683.20377832 2025-10-03,10:09:13.000,276,11030776,-795,0,1759486152,15132.595265749995,200.43700628999795,50683.07102304001 2025-10-03,10:09:14.000,276,11030776,-795,0,1759486153,15132.80409135999,200.66962757999863,50683.14089424001 2025-10-03,10:09:15.000,276,11030697,-795,0,1759486154,15132.8310366,200.7894627900023,50683.08499728 2025-10-03,10:09:16.000,276,11030814,-795,0,1759486155,15132.56158419999,200.68372584000463,50683.08499728 2025-10-03,10:09:17.000,276,11030667,-795,0,1759486156,15132.244977629998,200.52864498000417,50683.07801016 2025-10-03,10:09:18.000,276,11030763,-795,0,1759486157,15132.042888329997,200.28897456000414,50683.07102304001 2025-10-03,10:09:19.000,276,11030836,-795,0,1759486158,15131.759963309996,200.1197954399977,50683.10595864 2025-10-03,10:09:20.000,276,11030776,-795,0,1759486159,15131.665654969991,200.02110761999938,50683.06403592 2025-10-03,10:09:21.000,276,11030876,-795,0,1759486160,15131.598291869996,199.86602675999893,50683.168842720006 2025-10-03,10:09:22.000,276,11030841,-795,0,1759486161,15131.58481924999,199.7391424200032,50683.17582984 2025-10-03,10:09:23.000,276,11030812,-795,0,1759486162,15131.753227000001,199.76733894000063,50683.13390712 2025-10-03,10:09:24.000,276,11030759,-795,0,1759486163,15131.874480580002,199.9365180599998,50683.10595864 2025-10-03,10:09:25.000,276,11030822,-795,0,1759486164,15131.995734160002,200.1197954399977,50683.147881360004 2025-10-03,10:09:26.000,276,11030697,-795,0,1759486165,15131.861007959997,200.04225501000474,50683.15486848 2025-10-03,10:09:27.000,276,11030707,-795,0,1759486166,15131.699336519996,200.0845497900009,50683.0570488 2025-10-03,10:09:28.000,276,11030863,-795,0,1759486167,15131.578082939996,200.02815674999874,50683.02910032 2025-10-03,10:09:29.000,276,11030839,-795,0,1759486168,15131.355784709995,199.80963372000406,50683.050061680005 2025-10-03,10:09:30.000,276,11030829,-795,0,1759486169,15131.099804929989,199.6404546000049,50683.09198440001 2025-10-03,10:09:31.000,276,11030796,-795,0,1759486170,15130.864034079998,199.41488244000357,50683.12692 2025-10-03,10:09:32.000,276,11030783,-795,0,1759486171,15130.823616219997,199.2457033200044,50683.10595864 2025-10-03,10:09:33.000,276,11030762,-795,0,1759486172,15130.924660869998,199.3937350499982,50683.07102304001 2025-10-03,10:09:34.000,276,11030740,-795,0,1759486173,15131.153695409994,199.5276685200006,50683.11993288001 2025-10-03,10:09:35.000,276,11030810,-795,0,1759486174,15131.28168529999,199.56291417000466,50683.11993288001 2025-10-03,10:09:36.000,276,11030805,-795,0,1759486175,15131.26821268,199.53471764999995,50683.15486848 2025-10-03,10:09:37.000,276,11030783,-795,0,1759486176,15131.093068619994,199.33734201000334,50683.15486848 2025-10-03,10:09:38.000,276,11030843,-795,0,1759486177,15131.032441829993,199.11881898000138,50683.15486848 2025-10-03,10:09:39.000,276,11030765,-795,0,1759486178,15131.018969209988,199.0342294200018,50683.12692 2025-10-03,10:09:40.000,276,11030821,-795,0,1759486179,15131.160431719989,198.89324682000006,50683.147881360004 2025-10-03,10:09:41.000,276,11030815,-795,0,1759486180,15131.32883947,198.97783637999964,50683.07102304001 2025-10-03,10:09:42.000,276,11030863,-795,0,1759486181,15131.50398352999,199.07652419999795,50683.147881360004 2025-10-03,10:09:43.000,276,11030858,-795,0,1759486182,15131.52419245999,199.33029288000398,50683.098971520005 2025-10-03,10:09:44.000,276,11030808,-795,0,1759486183,15131.45009305,199.41488244000357,50683.17582984 2025-10-03,10:09:45.000,276,11030814,-795,0,1759486184,15131.22105850999,199.35144027000206,50683.09198440001 2025-10-03,10:09:46.000,276,11030834,-795,0,1759486185,15131.032441829993,199.41488244000357,50683.17582984 2025-10-03,10:09:47.000,276,11030773,-795,0,1759486186,15130.857297770002,199.51357026000187,50683.11993288001 2025-10-03,10:09:48.000,276,11030836,-795,0,1759486187,15130.695626330002,199.4078333100042,50683.18980408001 2025-10-03,10:09:49.000,276,11030881,-795,0,1759486188,15130.668681089992,199.4078333100042,50683.07102304001 2025-10-03,10:09:50.000,276,11030759,-795,0,1759486189,15130.843825149997,199.27389984000183,50683.22473968 2025-10-03,10:09:51.000,276,11030814,-795,0,1759486190,15131.059387069989,199.33029288000398,50683.24570104 2025-10-03,10:09:52.000,276,11030767,-795,0,1759486191,15131.234531129994,199.5276685200006,50683.23871392001 2025-10-03,10:09:53.000,276,11030801,-795,0,1759486192,15131.315366849994,199.64750373000425,50683.25967528001 2025-10-03,10:09:54.000,276,11030759,-795,0,1759486193,15131.396202569995,199.51357026000187,50683.25967528001 2025-10-03,10:09:55.000,276,11030793,-795,0,1759486194,15131.396202569995,199.52061939000123,50683.27364952 2025-10-03,10:09:56.000,276,11030854,-795,0,1759486195,15131.47030198,199.4924228700038,50683.28762376001 2025-10-03,10:09:57.000,276,11030764,-795,0,1759486196,15131.52419245999,199.41488244000357,50683.2317268 2025-10-03,10:09:58.000,276,11030839,-795,0,1759486197,15131.5511377,199.4783246099978,50683.27364952 2025-10-03,10:09:59.000,276,11030760,-795,0,1759486198,15131.40967519,199.48537374000443,50683.18980408001 2025-10-03,10:10:00.000,276,11030891,-795,0,1759486199,15131.456829359995,199.40078418000485,50683.21076544001 2025-10-03,10:10:01.000,276,11030766,-795,0,1759486200,15131.42988412,199.46422634999908,50683.301598 2025-10-03,10:10:02.000,276,11030833,-795,0,1759486201,15131.45009305,199.54881590999867,50683.28762376001 2025-10-03,10:10:03.000,276,11030773,-795,0,1759486202,15131.53092877,199.51357026000187,50683.29461088 2025-10-03,10:10:04.000,276,11030771,-795,0,1759486203,15131.60502817999,199.51357026000187,50683.29461088 2025-10-03,10:10:05.000,276,11030735,-795,0,1759486204,15131.638709729996,199.443078960001,50683.34352072 2025-10-03,10:10:06.000,276,11030783,-795,0,1759486205,15131.780172239996,199.3937350499982,50683.266662400005 2025-10-03,10:10:07.000,276,11030735,-795,0,1759486206,15131.827326409992,199.2950472299999,50683.315572240004 2025-10-03,10:10:08.000,276,11030851,-795,0,1759486207,15131.773435930001,199.42898070000228,50683.27364952 2025-10-03,10:10:09.000,276,11030745,-795,0,1759486208,15131.658918659996,199.56291417000466,50683.3714692 2025-10-03,10:10:10.000,276,11030717,-795,0,1759486209,15131.45009305,199.45012809000036,50683.35050784 2025-10-03,10:10:11.000,276,11030698,-795,0,1759486210,15131.28842161,199.2950472299999,50683.315572240004 2025-10-03,10:10:12.000,276,11030729,-795,0,1759486211,15131.22105850999,199.17521202000353,50683.364482080004 2025-10-03,10:10:13.000,276,11030850,-795,0,1759486212,15131.396202569995,199.27389984000183,50683.4413404 2025-10-03,10:10:14.000,276,11030723,-795,0,1759486213,15131.50398352999,199.53471764999995,50683.46928888 2025-10-03,10:10:15.000,276,11030792,-795,0,1759486214,15131.665654969991,199.5417667799993,50683.47627600001 2025-10-03,10:10:16.000,276,11030711,-795,0,1759486215,15131.840799029997,199.56996330000402,50683.52518584001 2025-10-03,10:10:17.000,276,11030793,-795,0,1759486216,15131.773435930001,199.45717721999972,50683.602044160005 2025-10-03,10:10:18.000,276,11030815,-795,0,1759486217,15131.706072829991,199.35144027000206,50683.53916008 2025-10-03,10:10:19.000,276,11030892,-795,0,1759486218,15131.57134663,199.38668591999885,50683.49723736001 2025-10-03,10:10:20.000,276,11030826,-795,0,1759486219,15131.497247219995,199.45717721999972,50683.532172960004 2025-10-03,10:10:21.000,276,11030690,-795,0,1759486220,15131.49051091,199.46422634999908,50683.602044160005 2025-10-03,10:10:22.000,276,11030795,-795,0,1759486221,15131.477038289995,199.43602983000164,50683.64396688001 2025-10-03,10:10:23.000,276,11030814,-795,0,1759486222,15131.5511377,199.38668591999885,50683.60903128 2025-10-03,10:10:24.000,276,11030724,-795,0,1759486223,15131.780172239996,199.28799810000055,50683.64396688001 2025-10-03,10:10:25.000,276,11030727,-795,0,1759486224,15132.076569880002,199.30914548999863,50683.79069640001 2025-10-03,10:10:26.000,276,11030828,-795,0,1759486225,15132.238241319988,199.2950472299999,50683.70685096 2025-10-03,10:10:27.000,276,11030813,-795,0,1759486226,15132.494221099994,199.27389984000183,50683.66492824001 2025-10-03,10:10:28.000,276,11030821,-795,0,1759486227,15132.62221098999,199.22455592999904,50683.64396688001 2025-10-03,10:10:29.000,276,11030805,-795,0,1759486228,15132.81082767,199.21750679999968,50683.71383808001 2025-10-03,10:10:30.000,276,11030798,-795,0,1759486229,15133.120697929997,199.33734201000334,50683.79069640001 2025-10-03,10:10:31.000,276,11030875,-795,0,1759486230,15133.255424130002,199.59815982000146,50683.69287672001 2025-10-03,10:10:32.000,276,11030870,-795,0,1759486231,15133.342996159998,199.90832154000236,50683.74178656001 2025-10-03,10:10:33.000,276,11030792,-795,0,1759486232,15133.302578299998,200.0986480499996,50683.72781232 2025-10-03,10:10:34.000,276,11030856,-795,0,1759486233,15133.275633060002,200.10569717999897,50683.73479944 2025-10-03,10:10:35.000,276,11030820,-795,0,1759486234,15133.356468779988,200.02110761999938,50683.69287672001 2025-10-03,10:10:36.000,276,11030810,-675,0,1759486235,15133.457513429988,199.9858619700026,50683.78370928 2025-10-03,10:10:37.000,276,11030862,-795,0,1759486236,15133.524876529998,199.88012501999765,50683.76274792001 2025-10-03,10:10:38.000,276,11030784,-795,0,1759486237,15133.673075349994,199.8378302400015,50683.671915360006 2025-10-03,10:10:39.000,276,11030786,-795,0,1759486238,15133.794328929995,199.89422328000364,50683.78370928 2025-10-03,10:10:40.000,276,11030755,-795,0,1759486239,15133.90210988999,199.9999602300013,50683.74877368 2025-10-03,10:10:41.000,276,11030727,-795,0,1759486240,15133.935791439995,199.9858619700026,50683.79768352 2025-10-03,10:10:42.000,276,11030880,-795,0,1759486241,15134.04357239999,199.95766544999788,50683.80467064 2025-10-03,10:10:43.000,276,11030722,-795,0,1759486242,15134.036836089996,200.0845497900009,50683.825632 2025-10-03,10:10:44.000,276,11030838,-795,0,1759486243,15134.05030871,199.89422328000364,50683.92345168 2025-10-03,10:10:45.000,276,11030722,-795,0,1759486244,15133.92231881999,199.81668285000342,50683.92345168 2025-10-03,10:10:46.000,276,11030803,-795,0,1759486245,15133.92905513,199.74619155000255,50683.937425920005 2025-10-03,10:10:47.000,276,11030803,-795,0,1759486246,15134.016627159996,199.79553545999806,50683.99332288 2025-10-03,10:10:48.000,276,11030744,-795,0,1759486247,15134.191771220001,200.14094283000304,50684.04921984001 2025-10-03,10:10:49.000,276,11030815,-795,0,1759486248,15134.366915279992,200.4299571599986,50684.14703952001 2025-10-03,10:10:50.000,276,11030788,-795,0,1759486249,15134.555531960003,200.66257844999927,50684.11909104 2025-10-03,10:10:51.000,276,11030777,-795,0,1759486250,15134.798039119989,200.8881506100006,50684.04921984001 2025-10-03,10:10:52.000,276,11030827,-795,0,1759486251,15134.97991948999,200.97978929999954,50684.04921984001 2025-10-03,10:10:53.000,276,11030862,-795,0,1759486252,15135.276317129996,201.09257538000384,50684.09114256 2025-10-03,10:10:54.000,276,11030811,-795,0,1759486253,15135.518824289997,201.0150349500036,50684.202936480004 2025-10-03,10:10:55.000,276,11030709,-795,0,1759486254,15135.801749309998,200.9868384299989,50684.07716832001 2025-10-03,10:10:56.000,276,11030750,-795,0,1759486255,15136.05772908999,201.02913321000233,50684.18197512 2025-10-03,10:10:57.000,276,11030722,-795,0,1759486256,15136.32718149,201.20536146000086,50684.24485920001 2025-10-03,10:10:58.000,276,11030794,-795,0,1759486257,15136.542743409991,201.4450318800009,50684.16800088001 2025-10-03,10:10:59.000,276,11030757,-795,0,1759486258,15136.623579129991,201.4943757900037,50684.21691072001 2025-10-03,10:11:00.000,276,11030769,-795,0,1759486259,15136.805459499992,201.31814753999788,50684.38460160001 2025-10-03,10:11:01.000,276,11030726,-795,0,1759486260,15137.054702969988,201.28290189000109,50684.41255008001 2025-10-03,10:11:02.000,276,11030814,-795,0,1759486261,15137.324155369999,201.21241059000022,50684.510369760006 2025-10-03,10:11:03.000,276,11030778,-795,0,1759486262,15137.49929942999,201.1137227700019,50684.538318240004 2025-10-03,10:11:04.000,276,11030740,-795,0,1759486263,15137.721597659991,201.21945971999958,50684.57325384 2025-10-03,10:11:05.000,276,11030827,-795,0,1759486264,15137.762015519991,201.12782103000063,50684.657099280004 2025-10-03,10:11:06.000,276,11030746,-795,0,1759486265,15137.788960760001,201.17011581000406,50684.65011216001 2025-10-03,10:11:07.000,276,11030775,-795,0,1759486266,15137.869796480001,201.15601754999807,50684.68504776 2025-10-03,10:11:08.000,276,11030697,-795,0,1759486267,15137.943895889992,201.2970001499998,50684.81780304001 2025-10-03,10:11:09.000,276,11030780,-795,0,1759486268,15138.098831019997,201.1983123300015,50684.824790160004 2025-10-03,10:11:10.000,276,11030779,-795,0,1759486269,15138.307656629993,201.26880363000237,50684.88767424001 2025-10-03,10:11:11.000,276,11030872,-795,0,1759486270,15138.543427479999,201.47322839999833,50684.86671288001 2025-10-03,10:11:12.000,276,11030809,-795,0,1759486271,15138.69836260999,201.9032253300029,50684.90164848 2025-10-03,10:11:13.000,276,11030775,-795,0,1759486272,15138.853297739995,201.9525692399984,50684.943571200005 2025-10-03,10:11:14.000,276,11030814,-795,0,1759486273,15138.913924529996,201.86797967999883,50685.08331360001 2025-10-03,10:11:15.000,276,11030793,-795,0,1759486274,15139.028441800001,201.61421100000007,50685.10427496001 2025-10-03,10:11:16.000,276,11030798,-795,0,1759486275,15139.291157890002,201.4943757900037,50685.14619768 2025-10-03,10:11:17.000,276,11030819,-795,0,1759486276,15139.614500769989,201.67060404000222,50685.209081760004 2025-10-03,10:11:18.000,276,11030883,-795,0,1759486277,15139.83679899999,201.63535838999815,50685.181133280006 2025-10-03,10:11:19.000,276,11030802,-795,0,1759486278,15139.94457996,201.53667056999984,50685.25100448001 2025-10-03,10:11:20.000,276,11030792,-795,0,1759486279,15140.052360919995,201.2970001499998,50685.327862800004 2025-10-03,10:11:21.000,276,11030729,-795,0,1759486280,15140.16687819,201.2335579799983,50685.33484992 2025-10-03,10:11:22.000,276,11030752,-795,0,1759486281,15140.375703799997,201.4802775299977,50685.27196584001 2025-10-03,10:11:23.000,276,11030751,-795,0,1759486282,15140.564320479993,201.74814447000244,50685.32087568001 2025-10-03,10:11:24.000,276,11030830,-795,0,1759486283,15140.571056790002,201.6917514300003,50685.38375976 2025-10-03,10:11:25.000,276,11030827,-795,0,1759486284,15140.483484759992,201.45208101000026,50685.48856656001 2025-10-03,10:11:26.000,276,11030847,-795,0,1759486285,15140.517166309997,201.1630666800047,50685.62830896 2025-10-03,10:11:27.000,276,11030800,-795,0,1759486286,15140.584529409993,201.0361823400017,50685.63529608001 2025-10-03,10:11:28.000,276,11030778,-795,0,1759486287,15140.672101439988,201.05732972999976,50685.53747640001 2025-10-03,10:11:29.000,276,11030809,-795,0,1759486288,15140.874190739989,201.2335579799983,50685.57939912 2025-10-03,10:11:30.000,276,11030905,-795,0,1759486289,15141.06280742,201.36749145000067,50685.6422832 2025-10-03,10:11:31.000,276,11030686,-795,0,1759486290,15140.901135979999,201.42388449000282,50685.60036048 2025-10-03,10:11:32.000,276,11030764,-795,0,1759486291,15140.766409779993,201.33929493000323,50685.59337336 2025-10-03,10:11:33.000,276,11030792,-795,0,1759486292,15140.699046679998,201.07142798999848,50685.62830896 2025-10-03,10:11:34.000,276,11030788,-795,0,1759486293,15140.685574059993,200.85995409000316,50685.663244560004 2025-10-03,10:11:35.000,276,11030853,-795,0,1759486294,15140.894399669989,200.71192236000206,50685.62830896 2025-10-03,10:11:36.000,276,11030815,-795,0,1759486295,15141.24468779,200.7401188799995,50685.733115760006 2025-10-03,10:11:37.000,276,11030827,-795,0,1759486296,15141.36594137,200.71192236000206,50685.830935440004 2025-10-03,10:11:38.000,276,11030782,-795,0,1759486297,15141.32552351,200.61323454000376,50685.76805136 2025-10-03,10:11:39.000,276,11030844,-795,0,1759486298,15141.379413989991,200.76126627000485,50685.851896800006 2025-10-03,10:11:40.000,276,11030768,-795,0,1759486299,15141.312050889996,200.79651192000165,50685.92875512 2025-10-03,10:11:41.000,276,11030783,-795,0,1759486300,15141.20426993,200.62733280000248,50685.97067784001 2025-10-03,10:11:42.000,276,11030828,-795,0,1759486301,15141.13690682999,200.35241672999837,50686.068497520006 2025-10-03,10:11:43.000,276,11030760,-795,0,1759486302,15141.07628003999,200.19028673999856,50686.096446 2025-10-03,10:11:44.000,276,11030863,-795,0,1759486303,15140.874190739989,199.9647145800045,50686.14535584 2025-10-03,10:11:45.000,276,11030684,-795,0,1759486304,15140.806827639994,199.63340546999825,50686.20823992001 2025-10-03,10:11:46.000,276,11030812,-795,0,1759486305,15140.880927049999,199.45012809000036,50686.271124 2025-10-03,10:11:47.000,276,11030821,-795,0,1759486306,15141.069543729995,199.5276685200006,50686.25714976001 2025-10-03,10:11:48.000,276,11030706,-795,0,1759486307,15141.231215169995,199.80963372000406,50686.271124 2025-10-03,10:11:49.000,276,11030792,-795,0,1759486308,15141.251424099995,199.92241980000108,50686.32702096001 2025-10-03,10:11:50.000,276,11030720,-795,0,1759486309,15141.11669789999,199.61225808000017,50686.39689216001 2025-10-03,10:11:51.000,276,11030784,-795,0,1759486310,15141.008916939994,199.35848940000142,50686.47375048001 2025-10-03,10:11:52.000,276,11030720,-795,0,1759486311,15140.99544431999,199.21045767000032,50686.452789120005 2025-10-03,10:11:53.000,276,11030932,-795,0,1759486312,15140.968499079994,199.18931028000225,50686.56458304001 2025-10-03,10:11:54.000,276,11030686,-795,0,1759486313,15141.05607110999,199.11176985000202,50686.53663456 2025-10-03,10:11:55.000,276,11030865,-795,0,1759486314,15141.170588379995,199.20340854000096,50686.550608800004 2025-10-03,10:11:56.000,276,11030837,-795,0,1759486315,15141.33899612999,199.32324375000462,50686.64842848 2025-10-03,10:11:57.000,276,11030832,-795,0,1759486316,15141.541085429992,199.27389984000183,50686.67637696 2025-10-03,10:11:58.000,276,11030791,-795,0,1759486317,15141.729702110002,199.28799810000055,50686.788170880005 2025-10-03,10:11:59.000,276,11030778,-795,0,1759486318,15141.864428309993,199.15406462999817,50686.858042080006 2025-10-03,10:12:00.000,276,11030853,-795,0,1759486319,15142.026099749994,199.09062246000394,50686.80214512 2025-10-03,10:12:01.000,276,11030818,-795,0,1759486320,15142.127144399994,198.99898376999772,50686.87201632 2025-10-03,10:12:02.000,276,11030784,-795,0,1759486321,15142.066517609994,198.99898376999772,50686.858042080006 2025-10-03,10:12:03.000,276,11030861,-795,0,1759486322,15141.898109859998,199.0342294200018,50686.83009360001 2025-10-03,10:12:04.000,276,11030898,-795,0,1759486323,15141.756647349997,198.92144334000477,50686.906951920006 2025-10-03,10:12:05.000,276,11030817,-795,0,1759486324,15141.635393769997,198.984885509999,50686.955861760005 2025-10-03,10:12:06.000,276,11030797,-795,0,1759486325,15141.561294359992,198.96373812000093,50686.91393904 2025-10-03,10:12:07.000,276,11030781,-795,0,1759486326,15141.534349119996,198.97078725000028,50687.004771600004 2025-10-03,10:12:08.000,276,11030820,-795,0,1759486327,15141.534349119996,198.78046074000304,50687.0397072 2025-10-03,10:12:09.000,276,11030826,-795,0,1759486328,15141.473722329996,198.5760359699998,50686.969836 2025-10-03,10:12:10.000,276,11030794,-795,0,1759486329,15141.413095539996,198.53374119000364,50687.06066856 2025-10-03,10:12:11.000,276,11030836,-755,0,1759486330,15141.440040779991,198.46324989000277,50687.08162992 2025-10-03,10:12:12.000,276,11030851,-795,0,1759486331,15141.547821740001,198.42095510999934,50687.15150112 2025-10-03,10:12:13.000,276,11030807,-795,0,1759486332,15141.756647349997,198.56898684000043,50687.18643672001 2025-10-03,10:12:14.000,276,11030789,-795,0,1759486333,15141.952000339988,198.7875098700024,50687.1794496 2025-10-03,10:12:15.000,276,11030732,-795,0,1759486334,15142.046308679994,198.92849247000413,50687.15150112 2025-10-03,10:12:16.000,276,11030820,-795,0,1759486335,15141.992418199989,198.8227555199992,50687.221372320004 2025-10-03,10:12:17.000,276,11030850,-795,0,1759486336,15141.985681889993,198.6888220500041,50687.27028216 2025-10-03,10:12:18.000,276,11030787,-795,0,1759486337,15141.877900929998,198.52669206000428,50687.33316624001 2025-10-03,10:12:19.000,276,11030829,-795,0,1759486338,15141.756647349997,198.31521816000168,50687.26329504001 2025-10-03,10:12:20.000,276,11030811,-795,0,1759486339,15141.830746760003,198.22357947000273,50687.340153360004 2025-10-03,10:12:21.000,276,11030768,-755,0,1759486340,15141.817274139998,198.19538294999802,50687.33316624001 2025-10-03,10:12:22.000,276,11030878,-795,0,1759486341,15142.026099749994,198.27292337999825,50687.37508896 2025-10-03,10:12:23.000,276,11030758,-795,0,1759486342,15142.23492535999,198.35046380999847,50687.39605032 2025-10-03,10:12:24.000,276,11030845,-795,0,1759486343,15142.410069419995,198.540790320003,50687.410024560006 2025-10-03,10:12:25.000,276,11030804,-795,0,1759486344,15142.49764144999,198.56193771000108,50687.49387 2025-10-03,10:12:26.000,276,11030711,-795,0,1759486345,15142.618895029991,198.51964292999764,50687.47290864 2025-10-03,10:12:27.000,276,11030733,-795,0,1759486346,15142.632367649996,198.46324989000277,50687.53579272 2025-10-03,10:12:28.000,276,11030771,-795,0,1759486347,15142.686258130001,198.3434146799991,50687.64758664001 2025-10-03,10:12:29.000,276,11030845,-795,0,1759486348,15142.740148609992,198.37161120000383,50687.61265104 2025-10-03,10:12:30.000,276,11030768,-795,0,1759486349,15142.726675990001,198.37161120000383,50687.64758664001 2025-10-03,10:12:31.000,276,11030910,-795,0,1759486350,15142.618895029991,198.44915163000405,50687.68950936001 2025-10-03,10:12:32.000,276,11030744,-795,0,1759486351,15142.62563134,198.4562007600034,50687.68252224 2025-10-03,10:12:33.000,276,11030829,-795,0,1759486352,15142.58521348,198.43505336999806,50687.745406320006 2025-10-03,10:12:34.000,276,11030773,-795,0,1759486353,15142.56500455,198.38570946000254,50687.85720024001 2025-10-03,10:12:35.000,276,11030780,-795,0,1759486354,15142.686258130001,198.39980772000126,50687.8781616 2025-10-03,10:12:36.000,276,11030845,-795,0,1759486355,15142.719939679992,198.37161120000383,50687.96899416 2025-10-03,10:12:37.000,276,11030729,-795,0,1759486356,15142.841193259992,198.27292337999825,50687.87117448 2025-10-03,10:12:38.000,276,11030851,-795,0,1759486357,15142.989392080002,198.20948121000401,50687.99694264 2025-10-03,10:12:39.000,276,11030819,-755,0,1759486358,15143.110645659988,198.2658742499989,50688.04585248 2025-10-03,10:12:40.000,276,11030672,-795,0,1759486359,15143.211690309989,198.37866033000319,50687.95501992001 2025-10-03,10:12:41.000,276,11030779,-795,0,1759486360,15143.272317099989,198.37866033000319,50688.03886536 2025-10-03,10:12:42.000,276,11030759,-795,0,1759486361,15143.292526029989,198.46324989000277,50688.04585248 2025-10-03,10:12:43.000,276,11030747,-795,0,1759486362,15143.37336174999,198.38570946000254,50688.14367216 2025-10-03,10:12:44.000,276,11030709,-795,0,1759486363,15143.50135164,198.27997251000488,50688.20655624 2025-10-03,10:12:45.000,276,11030772,-795,0,1759486364,15143.48114271,198.25177599000017,50688.28341456 2025-10-03,10:12:46.000,276,11030766,-795,0,1759486365,15143.57545104999,198.17423555999994,50688.33931152001 2025-10-03,10:12:47.000,276,11030723,-795,0,1759486366,15143.669759389995,198.0191546999995,50688.33931152001 2025-10-03,10:12:48.000,276,11030761,-795,0,1759486367,15143.811221899996,198.06849861000228,50688.42315696 2025-10-03,10:12:49.000,276,11030822,-795,0,1759486368,15144.046992750002,198.25882511999953,50688.48604104001 2025-10-03,10:12:50.000,276,11030834,-795,0,1759486369,15144.060465369992,198.39980772000126,50688.52097664 2025-10-03,10:12:51.000,276,11030721,-795,0,1759486370,15144.053729059997,198.3293164200004,50688.4720668 2025-10-03,10:12:52.000,276,11030797,-795,0,1759486371,15143.945948100001,198.23767773000145,50688.47905392 2025-10-03,10:12:53.000,276,11030794,-795,0,1759486372,15143.858376069991,198.0191546999995,50688.59084784 2025-10-03,10:12:54.000,276,11030793,-795,0,1759486373,15143.999838579992,197.72309124000458,50688.59783496 2025-10-03,10:12:55.000,276,11030767,-795,0,1759486374,15144.127828470002,197.7865334099988,50688.54892512 2025-10-03,10:12:56.000,276,11030699,-795,0,1759486375,15144.377071939998,198.01210557000013,50688.60482208001 2025-10-03,10:12:57.000,276,11030854,-795,0,1759486376,15144.57242492999,198.1460390400025,50688.62578344001 2025-10-03,10:12:58.000,276,11030851,-795,0,1759486377,15144.707151129995,198.12489165000443,50688.53495088001 2025-10-03,10:12:59.000,276,11030777,-795,0,1759486378,15144.787986849995,198.1178425199978,50688.54892512 2025-10-03,10:13:00.000,276,11030830,-795,0,1759486379,15144.767777919995,198.18833381999866,50688.60482208001 2025-10-03,10:13:01.000,276,11030796,-795,0,1759486380,15144.83514101999,198.1319407800038,50688.60482208001 2025-10-03,10:13:02.000,276,11030822,-795,0,1759486381,15144.96313091,198.20243208000466,50688.65373192001 2025-10-03,10:13:03.000,276,11030712,-795,0,1759486382,15145.111329729996,198.27997251000488,50688.73757736 2025-10-03,10:13:04.000,276,11030736,-795,0,1759486383,15145.151747589996,198.35751293999783,50688.73757736 2025-10-03,10:13:05.000,276,11030762,-795,0,1759486384,15145.259528549992,198.25882511999953,50688.81443568 2025-10-03,10:13:06.000,276,11030880,-795,0,1759486385,15145.320155339992,198.1178425199978,50688.84238416001 2025-10-03,10:13:07.000,276,11030793,-795,0,1759486386,15145.400991059993,197.9204668800012,50688.90526824 2025-10-03,10:13:08.000,276,11030827,-795,0,1759486387,15145.596344049998,197.7724351500001,50688.898281120004 2025-10-03,10:13:09.000,276,11030745,-795,0,1759486388,15145.764751799994,197.7724351500001,50688.9262296 2025-10-03,10:13:10.000,276,11030726,-795,0,1759486389,15145.926423239995,197.8358773200016,50688.898281120004 2025-10-03,10:13:11.000,276,11030737,-795,0,1759486390,15146.067885749995,197.92751601000055,50688.919242480006 2025-10-03,10:13:12.000,276,11030759,-795,0,1759486391,15146.296920289991,198.01210557000013,50688.98911368001 2025-10-03,10:13:13.000,276,11030829,-795,0,1759486392,15146.411437559997,197.94866339999862,50689.03103640001 2025-10-03,10:13:14.000,276,11030814,-795,0,1759486393,15146.445119110002,197.9839090500027,50688.98911368001 2025-10-03,10:13:15.000,276,11030730,-795,0,1759486394,15146.371019699996,197.8852212300044,50689.01007504001 2025-10-03,10:13:16.000,276,11030818,-795,0,1759486395,15146.216084569991,197.79358253999817,50689.07295912 2025-10-03,10:13:17.000,276,11030811,-795,0,1759486396,15146.11503991999,197.4763716899979,50689.233662880004 2025-10-03,10:13:18.000,276,11030812,-795,0,1759486397,15146.18240302,197.3142416999981,50689.19872728001 2025-10-03,10:13:19.000,276,11030768,-795,0,1759486398,15146.371019699996,197.2437504000045,50689.21270152 2025-10-03,10:13:20.000,276,11030803,-795,0,1759486399,15146.519218519992,197.29309431000001,50689.233662880004 2025-10-03,10:13:21.000,276,11030845,-795,0,1759486400,15146.458591729992,197.14506257999892,50689.28257272 2025-10-03,10:13:22.000,276,11030870,-795,0,1759486401,15146.499009589992,196.91244128999824,50689.27558560001 2025-10-03,10:13:23.000,276,11030806,-795,0,1759486402,15146.505745900002,196.65867260999948,50689.24065 2025-10-03,10:13:24.000,276,11030825,-795,0,1759486403,15146.633735789997,196.53178827000374,50689.33148256 2025-10-03,10:13:25.000,276,11030688,-795,0,1759486404,15146.754989369998,196.390805670002,50689.37340528001 2025-10-03,10:13:26.000,276,11030864,-795,0,1759486405,15146.869506639989,196.39785480000137,50689.3803924 2025-10-03,10:13:27.000,276,11030802,-795,0,1759486406,15147.004232839994,196.30621611000242,50689.33846968 2025-10-03,10:13:28.000,276,11030735,-795,0,1759486407,15147.21305844999,196.2286756800022,50689.31750832 2025-10-03,10:13:29.000,276,11030696,-795,0,1759486408,15147.435356679991,196.1158895999979,50689.401353760004 2025-10-03,10:13:30.000,276,11030883,-795,0,1759486409,15147.556610259991,196.12293873000453,50689.39436664001 2025-10-03,10:13:31.000,276,11030720,-795,0,1759486410,15147.576819189992,196.09474220999982,50689.54109616001 2025-10-03,10:13:32.000,276,11030767,-795,0,1759486411,15147.529665019996,196.06654569000239,50689.39436664001 2025-10-03,10:13:33.000,276,11030753,-795,0,1759486412,15147.489247159996,196.10179133999918,50689.47821208 2025-10-03,10:13:34.000,276,11030764,-795,0,1759486413,15147.48251085,196.05244743000367,50689.47821208 2025-10-03,10:13:35.000,276,11030821,-795,0,1759486414,15147.48251085,196.08769308000046,50689.51314768001 2025-10-03,10:13:36.000,276,11030836,-795,0,1759486415,15147.516192399991,196.1440861200026,50689.58301888001 2025-10-03,10:13:37.000,276,11030813,-795,0,1759486416,15147.623973360001,196.1299878600039,50689.638915840005 2025-10-03,10:13:38.000,276,11030827,-795,0,1759486417,15147.718281699992,196.00310352000088,50689.59699312 2025-10-03,10:13:39.000,276,11030666,-795,0,1759486418,15147.893425759998,196.00310352000088,50689.638915840005 2025-10-03,10:13:40.000,276,11030671,-795,0,1759486419,15147.980997789993,195.97490700000344,50689.67385144 2025-10-03,10:13:41.000,276,11030764,-795,0,1759486420,15147.927107309988,195.94671047999873,50689.77865824001 2025-10-03,10:13:42.000,276,11030762,-795,0,1759486421,15147.886689450002,196.06654569000239,50689.806606720005 2025-10-03,10:13:43.000,276,11030841,-795,0,1759486422,15147.778908489992,196.12293873000453,50689.77865824001 2025-10-03,10:13:44.000,276,11030795,-795,0,1759486423,15147.812590039997,196.08769308000046,50689.82756808001 2025-10-03,10:13:45.000,276,11030765,-795,0,1759486424,15147.933843619998,196.1158895999979,50689.974297600005 2025-10-03,10:13:46.000,276,11030810,-795,0,1759486425,15148.014679339998,195.89736657000321,50690.0092332 2025-10-03,10:13:47.000,276,11030727,-795,0,1759486426,15148.21003232999,195.80572788000427,50690.037181679996 2025-10-03,10:13:48.000,276,11030802,-795,0,1759486427,15148.37170376999,195.8691700499985,50690.15596272 2025-10-03,10:13:49.000,276,11030754,-795,0,1759486428,15148.526638899995,196.05244743000367,50690.093078640006 2025-10-03,10:13:50.000,276,11030861,-795,0,1759486429,15148.654628789991,196.15818438000133,50690.190898320005 2025-10-03,10:13:51.000,276,11030764,-795,0,1759486430,15148.688310339996,196.25687219999963,50690.13500136001 2025-10-03,10:13:52.000,276,11030802,-795,0,1759486431,15148.59400199999,196.1440861200026,50690.239808160004 2025-10-03,10:13:53.000,276,11030815,-795,0,1759486432,15148.56032045,196.02425090999895,50690.33064072001 2025-10-03,10:13:54.000,276,11030790,-795,0,1759486433,15148.57379306999,195.98900526000216,50690.40051192001 2025-10-03,10:13:55.000,276,11030730,-795,0,1759486434,15148.587265689996,195.92556309000065,50690.407499040004 2025-10-03,10:13:56.000,276,11030818,-795,0,1759486435,15148.674837719991,195.96785787000408,50690.44942176001 2025-10-03,10:13:57.000,276,11030844,-795,0,1759486436,15148.843245470001,195.7986787500049,50690.526280080005 2025-10-03,10:13:58.000,276,11030740,-795,0,1759486437,15149.031862149997,195.6858926700006,50690.44942176001 2025-10-03,10:13:59.000,276,11030789,-795,0,1759486438,15149.287841929989,195.72818745000404,50690.51230584 2025-10-03,10:14:00.000,276,11030735,-795,0,1759486439,15149.47645861,195.6224504999991,50690.51929296001 2025-10-03,10:14:01.000,276,11030713,-795,0,1759486440,15149.55055801999,195.5237626800008,50690.61711264001 2025-10-03,10:14:02.000,276,11030795,-795,0,1759486441,15149.73243838999,195.5731065900036,50690.707945199996 2025-10-03,10:14:03.000,276,11030786,-795,0,1759486442,15149.81327410999,195.474418769998,50690.575189920004 2025-10-03,10:14:04.000,276,11030773,-795,0,1759486443,15149.873900899991,195.474418769998,50690.65204824 2025-10-03,10:14:05.000,276,11030755,-795,0,1759486444,15149.961472930001,195.33343617000355,50690.70095808 2025-10-03,10:14:06.000,276,11030718,-795,0,1759486445,15150.055781269992,195.34753443000227,50690.73589368001 2025-10-03,10:14:07.000,276,11030681,-795,0,1759486446,15150.143353300002,195.24884661000397,50690.742880800004 2025-10-03,10:14:08.000,276,11030800,-795,0,1759486447,15150.278079499993,195.15720791999775,50690.80576488001 2025-10-03,10:14:09.000,276,11030808,-795,0,1759486448,15150.358915219993,195.1501587899984,50690.74986792 2025-10-03,10:14:10.000,276,11030742,-755,0,1759486449,15150.466696179989,195.0655692299988,50690.89659744 2025-10-03,10:14:11.000,276,11030726,-795,0,1759486450,15150.426278319988,195.12196227000095,50690.93852016 2025-10-03,10:14:12.000,276,11030789,-795,0,1759486451,15150.527322969989,195.05147097000008,50690.92454592001 2025-10-03,10:14:13.000,276,11030831,-795,0,1759486452,15150.439750939993,194.98097966999921,50691.08524968 2025-10-03,10:14:14.000,276,11030818,-795,0,1759486453,15150.352178909998,195.00917619000393,50691.197043600005 2025-10-03,10:14:15.000,276,11030744,-795,0,1759486454,15150.325233670002,194.98097966999921,50691.13415952 2025-10-03,10:14:16.000,276,11030763,-795,0,1759486455,15150.305024740002,194.8188496799994,50691.21800496001 2025-10-03,10:14:17.000,276,11030753,-795,0,1759486456,15150.385860459988,194.77655490000325,50691.38569584001 2025-10-03,10:14:18.000,276,11030755,-795,0,1759486457,15150.675521789999,194.64967056000023,50691.413644320004 2025-10-03,10:14:19.000,276,11030792,-795,0,1759486458,15150.85740216,194.66376881999895,50691.3717216 2025-10-03,10:14:20.000,276,11030810,-795,0,1759486459,15151.072964079991,194.57213013,50691.49748976 2025-10-03,10:14:21.000,276,11030761,-795,0,1759486460,15151.194217659991,194.44524579000426,50691.57434808001 2025-10-03,10:14:22.000,276,11030717,-795,0,1759486461,15151.342416480002,194.5368844800032,50691.46255416 2025-10-03,10:14:23.000,276,11030717,-795,0,1759486462,15151.456933749992,194.64262143000087,50691.49748976 2025-10-03,10:14:24.000,276,11030744,-795,0,1759486463,15151.591659949998,194.84704620000412,50691.686142 2025-10-03,10:14:25.000,276,11030795,-795,0,1759486464,15151.605132569988,194.89639010999963,50691.60928368 2025-10-03,10:14:26.000,276,11030864,-795,0,1759486465,15151.497351609993,194.7695057700039,50691.79094880001 2025-10-03,10:14:27.000,276,11030715,-795,0,1759486466,15151.382834340002,194.62852317000215,50691.72107760001 2025-10-03,10:14:28.000,276,11030764,-795,0,1759486467,15151.261580760001,194.4381966600049,50691.87479424 2025-10-03,10:14:29.000,276,11030779,-795,0,1759486468,15151.214426589991,194.35360709999804,50691.80492304 2025-10-03,10:14:30.000,276,11030712,-795,0,1759486469,15151.167272419996,194.20557537000423,50691.937678320006 2025-10-03,10:14:31.000,276,11030941,-795,0,1759486470,15151.281789690001,194.10688754999865,50692.00754952001 2025-10-03,10:14:32.000,276,11030779,-795,0,1759486471,15151.295262309992,194.02934711999842,50692.11934344 2025-10-03,10:14:33.000,276,11030677,-795,0,1759486472,15151.389570649997,194.10688754999865,50692.154279040005 2025-10-03,10:14:34.000,276,11030752,-795,0,1759486473,15151.463670060002,194.02934711999842,50692.19620176001 2025-10-03,10:14:35.000,276,11030821,-795,0,1759486474,15151.632077809998,193.93065930000012,50692.210176 2025-10-03,10:14:36.000,276,11030807,-795,0,1759486475,15151.787012939989,193.8178732200031,50692.28703432 2025-10-03,10:14:37.000,276,11030894,-795,0,1759486476,15151.98910223999,193.81082409000373,50692.25908584 2025-10-03,10:14:38.000,276,11030803,-795,0,1759486477,15152.123828439995,193.71213626999815,50692.34293128001 2025-10-03,10:14:39.000,276,11030823,-795,0,1759486478,15152.25181832999,193.71213626999815,50692.28703432 2025-10-03,10:14:40.000,276,11030780,-795,0,1759486479,15152.467380249996,193.61344844999985,50692.440750960006 2025-10-03,10:14:41.000,276,11030737,-795,0,1759486480,15152.608842759997,193.51476063000155,50692.47568656 2025-10-03,10:14:42.000,276,11030784,-795,0,1759486481,15152.750305269998,193.45131846000004,50692.51062216001 2025-10-03,10:14:43.000,276,11030731,-795,0,1759486482,15152.932185639998,193.46541671999876,50692.5245964 2025-10-03,10:14:44.000,276,11030810,-795,0,1759486483,15152.891767779998,193.43722020000132,50692.489660800005 2025-10-03,10:14:45.000,276,11030781,-795,0,1759486484,15152.871558849998,193.5218097600009,50692.58049336001 2025-10-03,10:14:46.000,276,11030760,-795,0,1759486485,15152.804195749988,193.2609919500028,50692.60145472001 2025-10-03,10:14:47.000,276,11030731,-795,0,1759486486,15152.777250509993,193.21164804,50692.74119712 2025-10-03,10:14:48.000,276,11030697,-795,0,1759486487,15152.783986819988,193.09886196000298,50692.81805544001 2025-10-03,10:14:49.000,276,11030812,-795,0,1759486488,15152.938921949994,192.9649284900006,50692.908888 2025-10-03,10:14:50.000,276,11030723,-795,0,1759486489,15153.12753862999,192.9155845799978,50692.873952400005 2025-10-03,10:14:51.000,276,11030766,-795,0,1759486490,15153.29594638,192.88738806000038,50692.90190088 2025-10-03,10:14:52.000,276,11030722,-795,0,1759486491,15153.572135089991,192.77460198000335,50692.93683648001 2025-10-03,10:14:53.000,276,11030769,-795,0,1759486492,15153.733806529992,192.8027985000008,50693.02766904 2025-10-03,10:14:54.000,276,11030890,-795,0,1759486493,15153.834851179992,192.71115981000185,50693.00670768 2025-10-03,10:14:55.000,276,11030859,-795,0,1759486494,15154.084094649988,192.66886502999841,50693.0486304 2025-10-03,10:14:56.000,276,11030799,-795,0,1759486495,15154.259238709994,192.57722633999947,50693.08356600001 2025-10-03,10:14:57.000,276,11030795,-795,0,1759486496,15154.461328009995,192.57722633999947,50693.0486304 2025-10-03,10:14:58.000,276,11030748,-795,0,1759486497,15154.542163729995,192.4573911300031,50693.09754024 2025-10-03,10:14:59.000,276,11030839,-795,0,1759486498,15154.62973575999,192.49968590999924,50693.1185016 2025-10-03,10:15:00.000,276,11030726,-795,0,1759486499,15154.852033989991,192.45034200000373,50693.209334160005 2025-10-03,10:15:01.000,276,11030704,-795,0,1759486500,15154.919397090001,192.28821201000392,50693.279205360006 2025-10-03,10:15:02.000,276,11030684,-795,0,1759486501,15154.905924469997,192.36575244000414,50693.25125688001 2025-10-03,10:15:03.000,276,11030826,-795,0,1759486502,15154.905924469997,192.40099809000094,50693.32112808001 2025-10-03,10:15:04.000,276,11030760,-795,0,1759486503,15154.919397090001,192.2459172300005,50693.390999279996 2025-10-03,10:15:05.000,276,11030715,-795,0,1759486504,15155.054123289992,192.02739419999853,50693.495806080005 2025-10-03,10:15:06.000,276,11030864,-795,0,1759486505,15155.182113180002,191.98509942000237,50693.46087048 2025-10-03,10:15:07.000,276,11030762,-795,0,1759486506,15155.350520929998,191.90050986000278,50693.593625760004 2025-10-03,10:15:08.000,276,11030828,-795,0,1759486507,15155.52566498999,191.7877237799985,50693.53772880001 2025-10-03,10:15:09.000,276,11030806,-795,0,1759486508,15155.68733642999,191.75952726000105,50693.69144544 2025-10-03,10:15:10.000,276,11030806,-795,0,1759486509,15155.84900786999,191.67493770000146,50693.69144544 2025-10-03,10:15:11.000,276,11030680,-795,0,1759486510,15155.88942572999,191.56215162000444,50693.6774712 2025-10-03,10:15:12.000,276,11030765,-795,0,1759486511,15156.138669200001,191.52690597000037,50693.60760000001 2025-10-03,10:15:13.000,276,11030767,-795,0,1759486512,15156.192559679992,191.3577268500012,50693.6774712 2025-10-03,10:15:14.000,276,11030796,-795,0,1759486513,15156.286868019997,191.28723555000033,50693.75432952001 2025-10-03,10:15:15.000,276,11030685,-795,0,1759486514,15156.280131710002,191.20264599000075,50693.761316640004 2025-10-03,10:15:16.000,276,11030832,-795,0,1759486515,15156.226241229997,191.20264599000075,50693.78926512 2025-10-03,10:15:17.000,276,11030806,-795,0,1759486516,15156.206032299997,191.11805643000116,50693.94298176001 2025-10-03,10:15:18.000,276,11030827,-795,0,1759486517,15156.172350749992,191.00527035000414,50693.98490448 2025-10-03,10:15:19.000,276,11030717,-795,0,1759486518,15156.232977539992,190.84314036000433,50694.04080144001 2025-10-03,10:15:20.000,276,11030790,-795,0,1759486519,15156.273395399992,190.67396123999788,50694.07573704 2025-10-03,10:15:21.000,276,11030837,-795,0,1759486520,15156.408121599998,190.6034699400043,50694.11067264001 2025-10-03,10:15:22.000,276,11030859,-795,0,1759486521,15156.482221009988,190.44838908000384,50694.18054384 2025-10-03,10:15:23.000,276,11030727,-795,0,1759486522,15156.610210899998,190.42019255999912,50694.12464688 2025-10-03,10:15:24.000,276,11030777,-795,0,1759486523,15156.677573999994,190.22986605000187,50694.18753096001 2025-10-03,10:15:25.000,276,11030744,-795,0,1759486524,15156.78535495999,190.1241291000042,50694.36919608 2025-10-03,10:15:26.000,276,11030796,-795,0,1759486525,15156.8123002,189.9619991100044,50694.29233776 2025-10-03,10:15:27.000,276,11030789,-795,0,1759486526,15156.78535495999,189.77872172999923,50694.313299120004 2025-10-03,10:15:28.000,276,11030773,-795,0,1759486527,15156.79209127,189.6659356500022,50694.3412476 2025-10-03,10:15:29.000,276,11030767,-795,0,1759486528,15156.758409719994,189.57429696000327,50694.383170320005 2025-10-03,10:15:30.000,276,11030684,-795,0,1759486529,15156.751673409999,189.4051178400041,50694.453041520006 2025-10-03,10:15:31.000,276,11030785,-795,0,1759486530,15156.778618649994,189.22184045999893,50694.46701576 2025-10-03,10:15:32.000,276,11030737,-795,0,1759486531,15156.95376271,188.93282613000338,50694.501951360005 2025-10-03,10:15:33.000,276,11030859,-795,0,1759486532,15157.06827997999,188.89053134999995,50694.60675816 2025-10-03,10:15:34.000,276,11030793,-795,0,1759486533,15157.236687730001,188.798892660001,50694.620732400006 2025-10-03,10:15:35.000,276,11030832,-795,0,1759486534,15157.411831789992,188.78479440000228,50694.59278392001 2025-10-03,10:15:36.000,276,11030873,-795,0,1759486535,15157.506140129997,188.69315571000334,50694.648680880004 2025-10-03,10:15:37.000,276,11030735,-795,0,1759486536,15157.613921089993,188.58036962999904,50694.7255392 2025-10-03,10:15:38.000,276,11030753,-795,0,1759486537,15157.586975849998,188.4887309400001,50694.66265512001 2025-10-03,10:15:39.000,276,11030801,-795,0,1759486538,15157.654338949993,188.4252887699986,50694.7255392 2025-10-03,10:15:40.000,276,11030815,-795,0,1759486539,15157.714965739993,188.27725704000477,50694.77444904 2025-10-03,10:15:41.000,276,11030902,-795,0,1759486540,15157.789065149998,188.15037270000175,50694.85829448001 2025-10-03,10:15:42.000,276,11030731,-795,0,1759486541,15157.816010389994,188.11512704999768,50694.82335888 2025-10-03,10:15:43.000,276,11030691,-795,0,1759486542,15157.735174669993,187.92480054000043,50694.886242960005 2025-10-03,10:15:44.000,276,11030686,-795,0,1759486543,15157.775592529993,187.86840749999828,50694.87925584001 2025-10-03,10:15:45.000,276,11030819,-795,0,1759486544,15157.802537769989,187.74152316000254,50694.89323008 2025-10-03,10:15:46.000,276,11030897,-795,0,1759486545,15157.883373489989,187.55824578000465,50695.08188232 2025-10-03,10:15:47.000,276,11030774,-795,0,1759486546,15157.829483009999,187.41726318000292,50695.07489520001 2025-10-03,10:15:48.000,276,11030794,-795,0,1759486547,15157.937263969994,187.26923145000183,50695.09585656001 2025-10-03,10:15:49.000,276,11030827,-795,0,1759486548,15157.930527659999,187.0930032000033,50695.21463760001 2025-10-03,10:15:50.000,276,11030847,-795,0,1759486549,15157.950736589999,186.95202060000156,50695.20765048 2025-10-03,10:15:51.000,276,11030802,-795,0,1759486550,15157.92379134999,186.9449714700022,50695.221624720005 2025-10-03,10:15:52.000,276,11030767,-795,0,1759486551,15158.078726479995,186.7828414800024,50695.27752168 2025-10-03,10:15:53.000,276,11030787,-755,0,1759486552,15158.15282589,186.72644844000024,50695.39630272 2025-10-03,10:15:54.000,276,11030811,-795,0,1759486553,15158.240397919995,186.7334975699996,50695.41726408 2025-10-03,10:15:55.000,276,11030815,-795,0,1759486554,15158.37512412,186.5995641000045,50695.36136712001 2025-10-03,10:15:56.000,276,11030773,-795,0,1759486555,15158.570477109992,186.47972889000084,50695.45219968001 2025-10-03,10:15:57.000,276,11030876,-795,0,1759486556,15158.759093790002,186.43038497999805,50695.36136712001 2025-10-03,10:15:58.000,276,11030747,-795,0,1759486557,15158.947710469998,186.46563063000212,50695.47316104 2025-10-03,10:15:59.000,276,11030819,-795,0,1759486558,15159.048755119999,186.34579541999847,50695.43123832001 2025-10-03,10:16:00.000,276,11030795,-795,0,1759486559,15159.21042656,186.37399194000318,50695.41027696001 2025-10-03,10:16:01.000,276,11030805,-795,0,1759486560,15159.33168014,186.29645151000295,50695.54303224 2025-10-03,10:16:02.000,276,11030696,-795,0,1759486561,15159.45293372,186.1766162999993,50695.61290344 2025-10-03,10:16:03.000,276,11030781,-795,0,1759486562,15159.59439623,186.08497761000035,50695.61989056001 2025-10-03,10:16:04.000,276,11030795,-795,0,1759486563,15159.61460516,186.05678109000291,50695.58495496 2025-10-03,10:16:05.000,276,11030770,-795,0,1759486564,15159.729122429992,186.04973196000356,50695.73168448 2025-10-03,10:16:06.000,276,11030783,-795,0,1759486565,15159.796485530002,186.00038805000077,50695.74565872001 2025-10-03,10:16:07.000,276,11030764,-795,0,1759486566,15159.823430769997,185.9580932700046,50695.81552992001 2025-10-03,10:16:08.000,276,11030826,-795,0,1759486567,15159.789749219992,185.9580932700046,50695.80155568 2025-10-03,10:16:09.000,276,11030778,-795,0,1759486568,15159.621341469996,185.85940544999903,50695.93431096001 2025-10-03,10:16:10.000,276,11030777,-795,0,1759486569,15159.648286709991,185.746619370002,50696.03911776 2025-10-03,10:16:11.000,276,11030809,-795,0,1759486570,15159.641550399996,185.6479315500037,50696.03911776 2025-10-03,10:16:12.000,276,11030789,-795,0,1759486571,15159.735858740001,185.59153851000156,50696.10200184001 2025-10-03,10:16:13.000,276,11030870,-795,0,1759486572,15159.729122429992,185.39416286999767,50696.157898800004 2025-10-03,10:16:14.000,276,11030846,-795,0,1759486573,15159.890793869992,185.2743276600013,50696.15091168001 2025-10-03,10:16:15.000,276,11030804,-795,0,1759486574,15159.998574830002,185.1544924500049,50696.2627056 2025-10-03,10:16:16.000,276,11030712,-795,0,1759486575,15160.227609369998,185.14744331999827,50696.346551040006 2025-10-03,10:16:17.000,276,11030779,-795,0,1759486576,15160.315181399994,185.16859071000363,50696.395460880005 2025-10-03,10:16:18.000,276,11030758,-795,0,1759486577,15160.38254449999,185.05580462999933,50696.395460880005 2025-10-03,10:16:19.000,276,11030758,-795,0,1759486578,15160.476852839995,185.04875549999997,50696.43738360001 2025-10-03,10:16:20.000,276,11030763,-795,0,1759486579,15160.58463379999,184.9782641999991,50696.59808736 2025-10-03,10:16:21.000,276,11030865,-795,0,1759486580,15160.48358914999,184.95006768000167,50696.58411312001 2025-10-03,10:16:22.000,276,11030920,-795,0,1759486581,15160.42296235999,184.9430185500023,50696.61904872 2025-10-03,10:16:23.000,276,11030807,-795,0,1759486582,15160.42296235999,184.76679030000378,50696.76577824 2025-10-03,10:16:24.000,276,11030790,-795,0,1759486583,15160.348862949999,184.67515161000483,50696.91250776 2025-10-03,10:16:25.000,276,11030820,-795,0,1759486584,15160.42296235999,184.5694146599999,50697.03827592001 2025-10-03,10:16:26.000,276,11030776,-795,0,1759486585,15160.50379807999,184.50597248999838,50697.10814712001 2025-10-03,10:16:27.000,276,11030765,-795,0,1759486586,15160.678942139995,184.5341690100031,50697.09417288 2025-10-03,10:16:28.000,276,11030889,-795,0,1759486587,15160.719359999996,184.5341690100031,50697.12910848001 2025-10-03,10:16:29.000,276,11030736,-795,0,1759486588,15160.739568929996,184.51302161999774,50697.164044080004 2025-10-03,10:16:30.000,276,11030829,-795,0,1759486589,15160.76651416999,184.3367933699992,50697.21295392 2025-10-03,10:16:31.000,276,11030803,-795,0,1759486590,15160.719359999996,184.3226951100005,50697.164044080004 2025-10-03,10:16:32.000,276,11030715,-795,0,1759486591,15160.79345941,184.31564598000114,50697.32474784001 2025-10-03,10:16:33.000,276,11030833,-795,0,1759486592,15160.914712990001,184.1746633799994,50697.40859328 2025-10-03,10:16:34.000,276,11030694,-795,0,1759486593,15160.901240369996,184.2028599000041,50697.43654176 2025-10-03,10:16:35.000,276,11030780,-795,0,1759486594,15160.995548710001,184.1112212099979,50697.56230992001 2025-10-03,10:16:36.000,276,11030927,-795,0,1759486595,15160.907976679991,184.1253194700039,50697.625194 2025-10-03,10:16:37.000,276,11030762,-795,0,1759486596,15160.921449299996,184.0266316499983,50697.625194 2025-10-03,10:16:38.000,276,11030838,-795,0,1759486597,15160.847349889991,183.90679644000193,50697.68109096001 2025-10-03,10:16:39.000,276,11030864,-795,0,1759486598,15160.975339780001,183.94909121999808,50697.71602656 2025-10-03,10:16:40.000,276,11030858,-795,0,1759486599,15161.069648119992,183.88564905000385,50697.84179472 2025-10-03,10:16:41.000,276,11030855,-795,0,1759486600,15161.137011220002,183.9772877400028,50697.92564016001 2025-10-03,10:16:42.000,276,11030820,-795,0,1759486601,15161.332364209993,183.82220688000234,50697.96057576 2025-10-03,10:16:43.000,276,11030739,-795,0,1759486602,15161.547926129999,183.85040339999978,50698.05140832 2025-10-03,10:16:44.000,276,11030709,-795,0,1759486603,15161.72307018999,183.8645016599985,50698.0793568 2025-10-03,10:16:45.000,276,11030780,-795,0,1759486604,15161.979049969996,183.94204208999872,50698.149228 2025-10-03,10:16:46.000,276,11030758,-795,0,1759486605,15162.086830929991,184.00548426000023,50698.18416360001 2025-10-03,10:16:47.000,276,11030709,-795,0,1759486606,15162.241766059997,183.92794383,50698.2540348 2025-10-03,10:16:48.000,276,11030768,-795,0,1759486607,15162.356283330002,183.8926981800032,50698.35185448001 2025-10-03,10:16:49.000,276,11030745,-795,0,1759486608,15162.342810709997,183.85040339999978,50698.309931760006 2025-10-03,10:16:50.000,276,11030745,-795,0,1759486609,15162.356283330002,183.80105949000426,50698.43569992 2025-10-03,10:16:51.000,276,11030885,-795,0,1759486610,15162.363019639997,183.70942079999804,50698.48460976 2025-10-03,10:16:52.000,276,11030710,-795,0,1759486611,15162.423646429997,183.63892950000445,50698.63832640001 2025-10-03,10:16:53.000,276,11030699,-795,0,1759486612,15162.477536910003,183.483848640004,50698.68723624001 2025-10-03,10:16:54.000,276,11030708,-795,0,1759486613,15162.551636319993,183.469750379998,50698.7780688 2025-10-03,10:16:55.000,276,11030820,-795,0,1759486614,15162.733516689994,183.4204064700025,50698.85492712001 2025-10-03,10:16:56.000,276,11030787,-795,0,1759486615,15162.84129764999,183.47679951000464,50698.86890136 2025-10-03,10:16:57.000,276,11030766,-795,0,1759486616,15162.98276015999,183.34286604000226,50698.94575968 2025-10-03,10:16:58.000,276,11030852,-795,0,1759486617,15163.07033219,183.3076203899982,50698.95274680001 2025-10-03,10:16:59.000,276,11030780,-795,0,1759486618,15163.178113149996,183.3076203899982,50699.029605120006 2025-10-03,10:17:00.000,276,11030885,-795,0,1759486619,15163.238739939996,183.2089325699999,50699.148386160006 2025-10-03,10:17:01.000,276,11030707,-795,0,1759486620,15163.245476249991,183.13844126999902,50699.08550208 2025-10-03,10:17:02.000,276,11030771,-795,0,1759486621,15163.23200363,183.13844126999902,50699.21825736001 2025-10-03,10:17:03.000,276,11030861,-795,0,1759486622,15163.319575659996,183.01155693000328,50699.3021028 2025-10-03,10:17:04.000,276,11030958,-795,0,1759486623,15163.427356619992,182.93401650000305,50699.32306416 2025-10-03,10:17:05.000,276,11030946,-795,0,1759486624,15163.555346510002,182.88467259000026,50699.42088384 2025-10-03,10:17:06.000,276,11030787,-795,0,1759486625,15163.656391160002,182.82827954999811,50699.47678080001 2025-10-03,10:17:07.000,276,11030794,-795,0,1759486626,15163.797853669988,182.72254260000045,50699.546652 2025-10-03,10:17:08.000,276,11030772,-795,0,1759486627,15163.932579869994,182.8141812899994,50699.511716400004 2025-10-03,10:17:09.000,276,11030698,-795,0,1759486628,15163.99994296999,182.77188651000324,50699.64447168001 2025-10-03,10:17:10.000,276,11030790,-795,0,1759486629,15163.99994296999,182.76483738000388,50699.63748456 2025-10-03,10:17:11.000,276,11030801,-795,0,1759486630,15163.972997729994,182.76483738000388,50699.77023984001 2025-10-03,10:17:12.000,276,11030861,-795,0,1759486631,15163.966261419999,182.6802478200043,50699.896008 2025-10-03,10:17:13.000,276,11030886,-795,0,1759486632,15163.939316179989,182.62385478000215,50699.896008 2025-10-03,10:17:14.000,276,11030860,-795,0,1759486633,15163.986470349999,182.56746174,50700.0008148 2025-10-03,10:17:15.000,276,11030754,-795,0,1759486634,15163.946052489999,182.49697043999913,50700.02177616 2025-10-03,10:17:16.000,276,11030815,-795,0,1759486635,15163.986470349999,182.44057740000426,50700.05671176001 2025-10-03,10:17:17.000,276,11030799,-795,0,1759486636,15163.966261419999,182.37713523000275,50700.070686 2025-10-03,10:17:18.000,276,11030781,-795,0,1759486637,15164.114460239995,182.34893870999804,50700.19645416001 2025-10-03,10:17:19.000,276,11030800,-795,0,1759486638,15164.18182333999,182.37713523000275,50700.2802996 2025-10-03,10:17:20.000,276,11030898,-715,0,1759486639,15164.40412156999,182.46172479000234,50700.36414504001 2025-10-03,10:17:21.000,276,11030738,-795,0,1759486640,15164.518638839996,182.46172479000234,50700.33619656 2025-10-03,10:17:22.000,276,11030854,-795,0,1759486641,15164.4916936,182.48992130999977,50700.49690032 2025-10-03,10:17:23.000,276,11030793,-795,0,1759486642,15164.619683489997,182.49697043999913,50700.50388744 2025-10-03,10:17:24.000,276,11030799,-795,0,1759486643,15164.700519209997,182.3841843600021,50700.57375864 2025-10-03,10:17:25.000,276,11030820,-795,0,1759486644,15164.734200760002,182.33484044999932,50700.62965560001 2025-10-03,10:17:26.000,276,11030774,-795,0,1759486645,15164.693782900002,182.37713523000275,50700.636642720005 2025-10-03,10:17:27.000,276,11030842,-795,0,1759486646,15164.579265629996,182.31369306000124,50700.71350104 2025-10-03,10:17:28.000,276,11030796,-795,0,1759486647,15164.552320390001,182.25025088999973,50700.78337224 2025-10-03,10:17:29.000,276,11030841,-795,0,1759486648,15164.592738250001,182.14451394000207,50700.91612752001 2025-10-03,10:17:30.000,276,11030869,-795,0,1759486649,15164.626419799992,182.05992438000249,50700.86023056 2025-10-03,10:17:31.000,276,11030831,-795,0,1759486650,15164.788091239992,182.09517002999928,50700.95106312 2025-10-03,10:17:32.000,276,11030890,-795,0,1759486651,15164.936290059988,182.09517002999928,50700.95106312 2025-10-03,10:17:33.000,276,11030795,-795,0,1759486652,15165.084488879998,182.123366550004,50700.99997296 2025-10-03,10:17:34.000,276,11030854,-795,0,1759486653,15165.145115669999,182.01762959999905,50700.9790116 2025-10-03,10:17:35.000,276,11030887,-795,0,1759486654,15165.145115669999,182.00353134000034,50701.041895680006 2025-10-03,10:17:36.000,276,11030819,-795,0,1759486655,15165.26636925,181.98238395000226,50701.07683128 2025-10-03,10:17:37.000,276,11030874,-795,0,1759486656,15165.26636925,181.9259909100001,50701.08381840001 2025-10-03,10:17:38.000,276,11030819,-795,0,1759486657,15165.246160319999,181.85549960999924,50701.21657368 2025-10-03,10:17:39.000,276,11030770,-795,0,1759486658,15165.111434119994,181.86959786999796,50701.16067672001 2025-10-03,10:17:40.000,276,11030850,-795,0,1759486659,15165.138379359989,181.8273030900018,50701.25150928001 2025-10-03,10:17:41.000,276,11030778,-795,0,1759486660,15165.003653159998,181.79910657000437,50701.27247064 2025-10-03,10:17:42.000,276,11030951,-795,0,1759486661,15164.943026369998,181.68632049000007,50701.27945776001 2025-10-03,10:17:43.000,276,11030752,-795,0,1759486662,15164.841981719997,181.65812397000263,50701.377277440006 2025-10-03,10:17:44.000,276,11030734,-795,0,1759486663,15164.862190649998,181.6792713600007,50701.38426456 2025-10-03,10:17:45.000,276,11030871,-795,0,1759486664,15164.841981719997,181.62992744999792,50701.39823880001 2025-10-03,10:17:46.000,276,11030821,-795,0,1759486665,15164.902608509998,181.74271353000222,50701.56592968001 2025-10-03,10:17:47.000,276,11030729,-795,0,1759486666,15164.922817439998,181.67222223000135,50701.524006960004 2025-10-03,10:17:48.000,276,11030844,-795,0,1759486667,15165.017125779988,181.72156614000414,50701.61483952001 2025-10-03,10:17:49.000,276,11030762,-795,0,1759486668,15165.030598399993,181.68632049000007,50701.69868496 2025-10-03,10:17:50.000,276,11030764,-795,0,1759486669,15165.104697809998,181.63697658000456,50701.6777236 2025-10-03,10:17:51.000,276,11030826,-795,0,1759486670,15165.185533529999,181.57353441000305,50701.73362056001 2025-10-03,10:17:52.000,276,11030777,-795,0,1759486671,15165.25963293999,181.62287831999856,50701.85240160001 2025-10-03,10:17:53.000,276,11030810,-795,0,1759486672,15165.273105559994,181.62287831999856,50701.880350080006 2025-10-03,10:17:54.000,276,11030776,-795,0,1759486673,15165.192269839994,181.5664852800037,50701.84541448 2025-10-03,10:17:55.000,276,11030813,-795,0,1759486674,15165.232687699994,181.6158291899992,50701.93624704 2025-10-03,10:17:56.000,276,11030853,-795,0,1759486675,15165.138379359989,181.62992744999792,50701.98515688 2025-10-03,10:17:57.000,276,11030832,-795,0,1759486676,15165.097961499989,181.5171413700009,50702.096950800005 2025-10-03,10:17:58.000,276,11030788,-795,0,1759486677,15165.017125779988,181.5171413700009,50702.1318864 2025-10-03,10:17:59.000,276,11030883,-795,0,1759486678,15164.868926959993,181.5664852800037,50702.18079624 2025-10-03,10:18:00.000,276,11030720,-795,0,1759486679,15164.855454340002,181.4536991999994,50702.23669320001 2025-10-03,10:18:01.000,276,11030795,-795,0,1759486680,15164.828509099993,181.34796225000173,50702.30656440001 2025-10-03,10:18:02.000,276,11030882,-795,0,1759486681,15164.774618620002,181.34091312000237,50702.29259016 2025-10-03,10:18:03.000,276,11030843,-795,0,1759486682,15164.794827550002,181.333863990003,50702.35547424001 2025-10-03,10:18:04.000,276,11030837,-795,0,1759486683,15164.889135889993,181.2351761700047,50702.30656440001 2025-10-03,10:18:05.000,276,11030830,-795,0,1759486684,15164.916081129988,181.4325518100013,50702.313551520005 2025-10-03,10:18:06.000,276,11030809,-795,0,1759486685,15164.929553749993,181.4677974599981,50702.39040984 2025-10-03,10:18:07.000,276,11030765,-795,0,1759486686,15164.767882309992,181.50304311000218,50702.383422720006 2025-10-03,10:18:08.000,276,11030746,-795,0,1759486687,15164.713991830002,181.4677974599981,50702.37643560001 2025-10-03,10:18:09.000,276,11030760,-795,0,1759486688,15164.606210869992,181.44665007000003,50702.46726816 2025-10-03,10:18:10.000,276,11030891,-795,0,1759486689,15164.565793009991,181.34091312000237,50702.50220376001 2025-10-03,10:18:11.000,276,11030841,-795,0,1759486690,15164.606210869992,181.28452008000022,50702.57207496001 2025-10-03,10:18:12.000,276,11030730,-795,0,1759486691,15164.666837659992,181.31271659999766,50702.56508784 2025-10-03,10:18:13.000,276,11030833,-795,0,1759486692,15164.740937069997,181.38320789999852,50702.530152240004 2025-10-03,10:18:14.000,276,11030895,-795,0,1759486693,15164.841981719997,181.34796225000173,50702.54412648001 2025-10-03,10:18:15.000,276,11030817,-795,0,1759486694,15165.010389469993,181.48894485000346,50702.5860492 2025-10-03,10:18:16.000,276,11030825,-795,0,1759486695,15165.077752569989,181.4325518100013,50702.59303632001 2025-10-03,10:18:17.000,276,11030791,-795,0,1759486696,15165.124906739999,181.5664852800037,50702.57207496001 2025-10-03,10:18:18.000,276,11030857,-795,0,1759486697,15165.19900614999,181.70746787999815,50702.59303632001 2025-10-03,10:18:19.000,276,11030811,-795,0,1759486698,15165.064279949998,181.8132048300031,50702.68386888 2025-10-03,10:18:20.000,276,11030741,-795,0,1759486699,15165.010389469993,181.79205743999773,50702.63495904 2025-10-03,10:18:21.000,276,11030723,-795,0,1759486700,15164.895872200002,181.67222223000135,50702.767714320005 2025-10-03,10:18:22.000,276,11030787,-795,0,1759486701,15164.808300169992,181.57353441000305,50702.78168856 2025-10-03,10:18:23.000,276,11030804,-795,0,1759486702,15164.673573970002,181.4677974599981,50702.7956628 2025-10-03,10:18:24.000,276,11030813,-795,0,1759486703,15164.693782900002,181.39730616000452,50702.89348248 2025-10-03,10:18:25.000,276,11030742,-795,0,1759486704,15164.828509099993,181.39730616000452,50702.92143096 2025-10-03,10:18:26.000,276,11030819,-795,0,1759486705,15164.983444229998,181.4536991999994,50702.94937944 2025-10-03,10:18:27.000,276,11030662,-795,0,1759486706,15165.084488879998,181.53123962999962,50702.95636656001 2025-10-03,10:18:28.000,276,11030792,-795,0,1759486707,15165.232687699994,181.64402571000392,50703.00527640001 2025-10-03,10:18:29.000,276,11030809,-795,0,1759486708,15165.40109544999,181.73566440000286,50702.96335368 2025-10-03,10:18:30.000,276,11030774,-795,0,1759486709,15165.54929427,181.71451701000478,50702.94937944 2025-10-03,10:18:31.000,276,11030848,-795,0,1759486710,15165.475194859995,181.83435222000116,50702.998289279996 2025-10-03,10:18:32.000,276,11030805,-795,0,1759486711,15165.58297581999,181.8766470000046,50703.040212 2025-10-03,10:18:33.000,276,11030787,-795,0,1759486712,15165.56276688999,181.88369613000395,50703.08912184 2025-10-03,10:18:34.000,276,11030866,-795,0,1759486713,15165.616657369996,181.83435222000116,50703.165980159996 2025-10-03,10:18:35.000,276,11030772,-795,0,1759486714,15165.731174640001,181.8766470000046,50703.18694152 2025-10-03,10:18:36.000,276,11030803,-795,0,1759486715,15165.865900839992,181.78500830999837,50703.103096080005 2025-10-03,10:18:37.000,276,11030851,-795,0,1759486716,15165.872637150002,181.80615570000373,50703.17296728001 2025-10-03,10:18:38.000,276,11030883,-795,0,1759486717,15165.879373459997,181.74976266000158,50703.1799544 2025-10-03,10:18:39.000,276,11030799,-795,0,1759486718,15165.953472870002,181.8132048300031,50703.08912184 2025-10-03,10:18:40.000,276,11030688,-795,0,1759486719,15165.980418109997,181.79205743999773,50703.21489000001 2025-10-03,10:18:41.000,276,11030720,-795,0,1759486720,15165.933263940002,181.78500830999837,50703.20790288 2025-10-03,10:18:42.000,276,11030783,-795,0,1759486721,15165.919791319997,181.77091004999966,50703.17296728001 2025-10-03,10:18:43.000,276,11030815,-795,0,1759486722,15165.69075678,181.71451701000478,50703.319696800005 2025-10-03,10:18:44.000,276,11030663,-795,0,1759486723,15165.63012999,181.59468180000113,50703.3546324 2025-10-03,10:18:45.000,276,11030791,-795,0,1759486724,15165.44824962,181.62287831999856,50703.45943920001 2025-10-03,10:18:46.000,276,11030728,-795,0,1759486725,15165.252896629994,181.64402571000392,50703.37559376 2025-10-03,10:18:47.000,276,11030916,-795,0,1759486726,15165.091225189994,181.5523870199977,50703.46642632 2025-10-03,10:18:48.000,276,11030789,-795,0,1759486727,15164.943026369998,181.52419050000026,50703.564246 2025-10-03,10:18:49.000,276,11030793,-795,0,1759486728,15164.875663270002,181.5664852800037,50703.606168720005 2025-10-03,10:18:50.000,276,11030798,-795,0,1759486729,15164.868926959993,181.58763267000177,50703.703988400004 2025-10-03,10:18:51.000,276,11030783,-795,0,1759486730,15164.902608509998,181.60878005999984,50703.66206568 2025-10-03,10:18:52.000,276,11030737,-795,0,1759486731,15164.909344819993,181.67222223000135,50703.73193688 2025-10-03,10:18:53.000,276,11030773,-795,0,1759486732,15165.023862089998,181.65107484000328,50703.73193688 2025-10-03,10:18:54.000,276,11030719,-795,0,1759486733,15165.071016259993,181.69336961999943,50703.738924 2025-10-03,10:18:55.000,276,11030720,-795,0,1759486734,15165.057543639989,181.65107484000328,50703.69700128001 2025-10-03,10:18:56.000,276,11030740,-795,0,1759486735,15165.158588289989,181.70746787999815,50703.71796264001 2025-10-03,10:18:57.000,276,11030803,-795,0,1759486736,15165.225951389999,181.77795917999902,50703.71097552 2025-10-03,10:18:58.000,276,11030851,-795,0,1759486737,15165.27984186999,181.7638609200003,50703.66206568 2025-10-03,10:18:59.000,276,11030743,-795,0,1759486738,15165.25963293999,181.91894178000075,50703.738924 2025-10-03,10:19:00.000,276,11030788,-795,0,1759486739,15165.104697809998,182.0105804699997,50703.73193688 2025-10-03,10:19:01.000,276,11030816,-795,0,1759486740,15164.956498989988,182.05287525000313,50703.836743679996 2025-10-03,10:19:02.000,276,11030836,-795,0,1759486741,15164.801563859997,181.93304003999947,50703.88565352001 2025-10-03,10:19:03.000,276,11030836,-795,0,1759486742,15164.794827550002,181.80615570000373,50703.96949896 2025-10-03,10:19:04.000,276,11030682,-795,0,1759486743,15164.727464449992,181.79205743999773,50704.01142168001 2025-10-03,10:19:05.000,276,11030706,-795,0,1759486744,15164.572529320001,181.65812397000263,50703.990460320005 2025-10-03,10:19:06.000,276,11030726,-795,0,1759486745,15164.478220979996,181.51009224000154,50703.95552472 2025-10-03,10:19:07.000,276,11030711,-795,0,1759486746,15164.47148467,181.51009224000154,50704.03238304001 2025-10-03,10:19:08.000,276,11030819,-795,0,1759486747,15164.511902530001,181.49599398000282,50704.05334440001 2025-10-03,10:19:09.000,276,11030822,-795,0,1759486748,15164.687046589992,181.5523870199977,50704.04635728 2025-10-03,10:19:10.000,276,11030799,-795,0,1759486749,15164.835245410002,181.63697658000456,50703.990460320005 2025-10-03,10:19:11.000,276,11030737,-795,0,1759486750,15164.882399579998,181.77091004999966,50704.01142168001 2025-10-03,10:19:12.000,276,11030817,-795,0,1759486751,15164.828509099993,181.9753348200029,50704.004434559996 2025-10-03,10:19:13.000,276,11030659,-795,0,1759486752,15164.660101349997,182.05992438000249,50703.990460320005 2025-10-03,10:19:14.000,276,11030779,-795,0,1759486753,15164.626419799992,182.04582612000377,50704.0184088 2025-10-03,10:19:15.000,276,11030765,-795,0,1759486754,15164.538847769996,182.01762959999905,50704.01142168001 2025-10-03,10:19:16.000,276,11030709,-795,0,1759486755,15164.565793009991,181.96123656000418,50704.02539592 2025-10-03,10:19:17.000,276,11030879,-795,0,1759486756,15164.478220979996,181.96123656000418,50704.06731864 2025-10-03,10:19:18.000,276,11030775,-795,0,1759486757,15164.45127574,182.00353134000034,50704.1930868 2025-10-03,10:19:19.000,276,11030779,-795,0,1759486758,15164.43106681,181.89779439000267,50704.172125439996 2025-10-03,10:19:20.000,276,11030653,-795,0,1759486759,15164.43106681,181.83435222000116,50704.276932240005 2025-10-03,10:19:21.000,276,11030774,-795,0,1759486760,15164.511902530001,181.8766470000046,50704.22103528001 2025-10-03,10:19:22.000,276,11030733,-795,0,1759486761,15164.545584079991,181.88369613000395,50704.172125439996 2025-10-03,10:19:23.000,276,11030760,-795,0,1759486762,15164.579265629996,181.8907452600033,50704.24898376001 2025-10-03,10:19:24.000,276,11030748,-795,0,1759486763,15164.606210869992,181.96123656000418,50704.207061040004 2025-10-03,10:19:25.000,276,11030758,-795,0,1759486764,15164.680310279997,182.0740226400012,50704.22103528001 2025-10-03,10:19:26.000,276,11030785,-795,0,1759486765,15164.639892419997,182.1374648100027,50704.20007392001 2025-10-03,10:19:27.000,276,11030763,-795,0,1759486766,15164.680310279997,182.21500524000294,50704.207061040004 2025-10-03,10:19:28.000,276,11030838,-795,0,1759486767,15164.761145999997,182.30664393000188,50704.24898376001 2025-10-03,10:19:29.000,276,11030753,-795,0,1759486768,15164.875663270002,182.25025088999973,50704.21404816 2025-10-03,10:19:30.000,276,11030676,-795,0,1759486769,15165.023862089998,182.37713523000275,50704.22103528001 2025-10-03,10:19:31.000,276,11030778,-795,0,1759486770,15165.145115669999,182.44762653000362,50704.28391936 2025-10-03,10:19:32.000,276,11030745,-795,0,1759486771,15165.192269839994,182.5956582600047,50704.276932240005 2025-10-03,10:19:33.000,276,11030740,-795,0,1759486772,15165.158588289989,182.65910042999894,50704.24199664 2025-10-03,10:19:34.000,276,11030800,-795,0,1759486773,15165.151851979994,182.70139521000237,50704.3328292 2025-10-03,10:19:35.000,276,11030678,-795,0,1759486774,15165.057543639989,182.76483738000388,50704.31186784 2025-10-03,10:19:36.000,276,11030764,-795,0,1759486775,15165.118170429989,182.6168056500028,50704.3328292 2025-10-03,10:19:37.000,276,11030818,-795,0,1759486776,15165.017125779988,182.64500217000023,50704.35379056 2025-10-03,10:19:38.000,276,11030649,-795,0,1759486777,15164.929553749993,182.6168056500028,50704.29789360001 2025-10-03,10:19:39.000,276,11030847,-795,0,1759486778,15164.882399579998,182.60975652000343,50704.34680344001 2025-10-03,10:19:40.000,276,11030806,-795,0,1759486779,15164.963235299998,182.56041261000064,50704.45161024 2025-10-03,10:19:41.000,276,11030754,-795,0,1759486780,15164.976707919988,182.5322160900032,50704.43064888 2025-10-03,10:19:42.000,276,11030771,-795,0,1759486781,15164.909344819993,182.5322160900032,50704.34680344001 2025-10-03,10:19:43.000,276,11030798,-795,0,1759486782,15164.848718029993,182.6802478200043,50704.36077768 2025-10-03,10:19:44.000,276,11030801,-795,0,1759486783,15164.902608509998,182.75778825000452,50704.35379056 2025-10-03,10:19:45.000,276,11030733,-795,0,1759486784,15164.963235299998,182.73664085999917,50704.36776480001 2025-10-03,10:19:46.000,276,11030757,-795,0,1759486785,15165.017125779988,182.73664085999917,50704.40968752 2025-10-03,10:19:47.000,276,11030772,-795,0,1759486786,15165.077752569989,182.7154934700011,50704.542442800004 2025-10-03,10:19:48.000,276,11030804,-795,0,1759486787,15165.084488879998,182.63795304000087,50704.507507199996 2025-10-03,10:19:49.000,276,11030777,-795,0,1759486788,15165.077752569989,182.65910042999894,50704.542442800004 2025-10-03,10:19:50.000,276,11030964,-795,0,1759486789,15165.023862089998,182.58860912999808,50704.59135264 2025-10-03,10:19:51.000,276,11030704,-795,0,1759486790,15165.050807329993,182.57451086999936,50704.57039128 2025-10-03,10:19:52.000,276,11030682,-795,0,1759486791,15165.097961499989,182.5322160900032,50704.61930112 2025-10-03,10:19:53.000,276,11030868,-795,0,1759486792,15165.037334709988,182.49697043999913,50704.563404160006 2025-10-03,10:19:54.000,276,11030713,-795,0,1759486793,15165.023862089998,182.3841843600021,50704.48654584001 2025-10-03,10:19:55.000,276,11030823,-795,0,1759486794,15164.996916849988,182.22910350000166,50704.61930112 2025-10-03,10:19:56.000,276,11030802,-795,0,1759486795,15165.010389469993,182.19385785000486,50704.62628824 2025-10-03,10:19:57.000,276,11030690,-795,0,1759486796,15165.104697809998,182.25025088999973,50704.612314000005 2025-10-03,10:19:58.000,276,11030713,-795,0,1759486797,15165.084488879998,182.15156307000143,50704.507507199996 2025-10-03,10:19:59.000,276,11030793,-795,0,1759486798,15165.104697809998,182.29254567000316,50704.563404160006 2025-10-03,10:20:00.000,276,11030741,-795,0,1759486799,15165.124906739999,182.24320176000037,50704.64026248 2025-10-03,10:20:01.000,276,11030774,-795,0,1759486800,15164.963235299998,182.26434914999845,50704.64026248 2025-10-03,10:20:02.000,276,11030811,-795,0,1759486801,15164.707255519992,182.33484044999932,50704.61930112 2025-10-03,10:20:03.000,276,11030817,-795,0,1759486802,15164.43106681,182.15156307000143,50704.61930112 2025-10-03,10:20:04.000,276,11030825,-795,0,1759486803,15164.22224119999,181.96828569000354,50704.70314656001 2025-10-03,10:20:05.000,276,11030848,-795,0,1759486804,15164.22897751,181.82025396000245,50704.75904352 2025-10-03,10:20:06.000,276,11030750,-755,0,1759486805,15164.26265905999,181.77091004999966,50704.76603064 2025-10-03,10:20:07.000,276,11030792,-795,0,1759486806,15164.34349477999,181.73566440000286,50704.68218520001 2025-10-03,10:20:08.000,276,11030818,-795,0,1759486807,15164.444539429991,181.84140135000052,50704.72410792001 2025-10-03,10:20:09.000,276,11030747,-795,0,1759486808,15164.511902530001,181.84140135000052,50704.75205640001 2025-10-03,10:20:10.000,276,11030898,-795,0,1759486809,15164.612947180001,181.88369613000395,50704.72410792001 2025-10-03,10:20:11.000,276,11030826,-795,0,1759486810,15164.727464449992,181.8273030900018,50704.70314656001 2025-10-03,10:20:12.000,276,11030832,-795,0,1759486811,15164.808300169992,181.83435222000116,50704.786992 2025-10-03,10:20:13.000,276,11030832,-795,0,1759486812,15165.023862089998,181.9471382999982,50704.7171208 2025-10-03,10:20:14.000,276,11030824,-795,0,1759486813,15165.151851979994,181.93304003999947,50704.72410792001 2025-10-03,10:20:15.000,276,11030764,-795,0,1759486814,15165.246160319999,181.93304003999947,50704.661223840005 2025-10-03,10:20:16.000,276,11030761,-795,0,1759486815,15165.3674139,181.91894178000075,50704.73808216 2025-10-03,10:20:17.000,276,11030823,-795,0,1759486816,15165.374150209995,181.89779439000267,50704.69615944 2025-10-03,10:20:18.000,276,11030822,-795,0,1759486817,15165.414568069995,181.77795917999902,50704.76603064 2025-10-03,10:20:19.000,276,11030755,-795,0,1759486818,15165.44151330999,181.7286152700035,50704.70314656001 2025-10-03,10:20:20.000,276,11030766,-795,0,1759486819,15165.50887641,181.78500830999837,50704.69615944 2025-10-03,10:20:21.000,276,11030757,-795,0,1759486820,15165.50887641,181.72156614000414,50704.7171208 2025-10-03,10:20:22.000,276,11030820,-795,0,1759486821,15165.5695032,181.65812397000263,50704.75904352 2025-10-03,10:20:23.000,276,11030798,-795,0,1759486822,15165.46172223999,181.58763267000177,50704.70314656001 2025-10-03,10:20:24.000,276,11030871,-795,0,1759486823,15165.42804069,181.60173093000049,50704.63327536001 2025-10-03,10:20:25.000,276,11030755,-795,0,1759486824,15165.313523419994,181.49599398000282,50704.72410792001 2025-10-03,10:20:26.000,276,11030724,-795,0,1759486825,15165.19900614999,181.333863990003,50704.6472496 2025-10-03,10:20:27.000,276,11030757,-795,0,1759486826,15165.111434119994,181.25632356000278,50704.731095040006 2025-10-03,10:20:28.000,276,11030737,-795,0,1759486827,15165.172060909994,181.1223900900004,50704.72410792001 2025-10-03,10:20:29.000,276,11030825,-795,0,1759486828,15165.252896629994,181.0589479199989,50704.75904352 2025-10-03,10:20:30.000,276,11030832,-795,0,1759486829,15165.34720497,181.00255488000403,50704.7171208 2025-10-03,10:20:31.000,276,11030800,-795,0,1759486830,15165.44824962,180.8968179299991,50704.68917232 2025-10-03,10:20:32.000,276,11030873,-795,0,1759486831,15165.63012999,180.9602601000006,50704.77301776001 2025-10-03,10:20:33.000,276,11030694,-795,0,1759486832,15165.764856189991,180.90386705999845,50704.731095040006 2025-10-03,10:20:34.000,276,11030855,-795,0,1759486833,15165.865900839992,180.8968179299991,50704.73808216 2025-10-03,10:20:35.000,276,11030788,-795,0,1759486834,15165.946736559992,180.86862141000165,50704.73808216 2025-10-03,10:20:36.000,276,11030783,-795,0,1759486835,15166.121880619998,180.8968179299991,50704.79397912 2025-10-03,10:20:37.000,276,11030895,-795,0,1759486836,15166.276815749989,180.80517924000014,50704.84987608001 2025-10-03,10:20:38.000,276,11030689,-795,0,1759486837,15166.297024679989,180.7769827200027,50704.828914720005 2025-10-03,10:20:39.000,276,11030707,-795,0,1759486838,15166.391333019994,180.68534403000376,50704.86385032 2025-10-03,10:20:40.000,276,11030867,-795,0,1759486839,15166.391333019994,180.60780360000354,50704.877824560004 2025-10-03,10:20:41.000,276,11030919,-795,0,1759486840,15166.51932290999,180.5161649100046,50704.98263136 2025-10-03,10:20:42.000,276,11030784,-795,0,1759486841,15166.573213389995,180.48796838999988,50704.877824560004 2025-10-03,10:20:43.000,276,11030833,-795,0,1759486842,15166.674258039995,180.34698578999814,50704.98263136 2025-10-03,10:20:44.000,276,11030775,-795,0,1759486843,15166.593422319995,180.31174014000135,50704.898785920006 2025-10-03,10:20:45.000,276,11030775,-795,0,1759486844,15166.62710387,180.1919049299977,50704.996605600005 2025-10-03,10:20:46.000,276,11030801,-795,0,1759486845,15166.49911397999,180.07911885000067,50704.98263136 2025-10-03,10:20:47.000,276,11030893,-795,0,1759486846,15166.47890504999,179.83944843000063,50704.996605600005 2025-10-03,10:20:48.000,276,11030845,-795,0,1759486847,15166.465432429999,179.8253501700019,50705.08743816001 2025-10-03,10:20:49.000,276,11030811,-795,0,1759486848,15166.57994969999,179.8253501700019,50705.07346392 2025-10-03,10:20:50.000,276,11030842,-795,0,1759486849,15166.755093759995,179.95223450999765,50704.95468288 2025-10-03,10:20:51.000,276,11030762,-795,0,1759486850,15166.86961103,179.9099397300015,50705.0315412 2025-10-03,10:20:52.000,276,11030802,-795,0,1759486851,15166.984128299991,180.01567667999916,50705.00359272 2025-10-03,10:20:53.000,276,11030693,-795,0,1759486852,15167.118854499997,180.02272580999852,50705.02455408 2025-10-03,10:20:54.000,276,11030759,-795,0,1759486853,15167.206426529992,180.0720697200013,50705.0315412 2025-10-03,10:20:55.000,276,11030798,-795,0,1759486854,15167.320943799998,180.06502059000195,50705.0315412 2025-10-03,10:20:56.000,276,11030826,-795,0,1759486855,15167.448933689993,180.07911885000067,50705.09442528 2025-10-03,10:20:57.000,276,11030869,-795,0,1759486856,15167.570187269994,180.14961015000154,50705.14333512 2025-10-03,10:20:58.000,276,11030648,-635,0,1759486857,15167.671231919994,180.17780666999897,50705.115386640005 2025-10-03,10:20:59.000,276,11030769,-795,0,1759486858,15167.78574919,180.1214136300041,50705.08045104 2025-10-03,10:21:00.000,276,11030740,-795,0,1759486859,15167.82616705,180.12846276000346,50705.066476800006 2025-10-03,10:21:01.000,276,11030787,-795,0,1759486860,15167.994574799995,180.1214136300041,50705.08045104 2025-10-03,10:21:02.000,276,11030859,-795,0,1759486861,15168.034992659996,180.05092233000323,50705.14333512 2025-10-03,10:21:03.000,276,11030807,-795,0,1759486862,15168.129301,180.00157842000044,50705.115386640005 2025-10-03,10:21:04.000,276,11030811,-795,0,1759486863,15168.102355759991,179.84649756,50705.22718056001 2025-10-03,10:21:05.000,276,11030743,-795,0,1759486864,15168.095619449996,179.76895712999976,50705.234167680006 2025-10-03,10:21:06.000,276,11030757,-795,0,1759486865,15168.095619449996,179.62092539999867,50705.24814192 2025-10-03,10:21:07.000,276,11030848,-795,0,1759486866,15168.142773619991,179.5504340999978,50705.311026 2025-10-03,10:21:08.000,276,11030705,-795,0,1759486867,15168.183191479991,179.4799428000042,50705.24814192 2025-10-03,10:21:09.000,276,11030827,-795,0,1759486868,15168.257290889997,179.45879540999886,50705.27609040001 2025-10-03,10:21:10.000,276,11030727,-795,0,1759486869,15168.351599230002,179.4517462799995,50705.24814192 2025-10-03,10:21:11.000,276,11030781,-795,0,1759486870,15168.432434950002,179.3671567199999,50705.380897200004 2025-10-03,10:21:12.000,276,11030719,-795,0,1759486871,15168.607579009993,179.3530584600012,50705.380897200004 2025-10-03,10:21:13.000,276,11030830,-795,0,1759486872,15168.695151039989,179.37420584999927,50705.331987360005 2025-10-03,10:21:14.000,276,11030708,-795,0,1759486873,15168.728832589994,179.32486194000376,50705.311026 2025-10-03,10:21:15.000,276,11030837,-795,0,1759486874,15168.782723069999,179.2543706400029,50705.283077520005 2025-10-03,10:21:16.000,276,11030857,-795,0,1759486875,15168.796195689989,179.21207585999946,50705.31801312 2025-10-03,10:21:17.000,276,11030761,-795,0,1759486876,15168.85682247999,179.16273195000394,50705.4158328 2025-10-03,10:21:18.000,276,11030771,-795,0,1759486877,15168.92418558,179.12748629999987,50705.401858560006 2025-10-03,10:21:19.000,276,11030727,-795,0,1759486878,15168.890504029994,179.1415845599986,50705.47172976001 2025-10-03,10:21:20.000,276,11030816,-795,0,1759486879,15168.92418558,179.19092847000138,50705.47172976001 2025-10-03,10:21:21.000,276,11030767,-795,0,1759486880,15168.991548679995,179.13453542999923,50705.50666536 2025-10-03,10:21:22.000,276,11030751,-795,0,1759486881,15168.930921889994,179.15568282000459,50705.45775552 2025-10-03,10:21:23.000,276,11030737,-795,0,1759486882,15169.02523023,179.1204371700005,50705.58352368 2025-10-03,10:21:24.000,276,11030835,-795,0,1759486883,15169.05891177999,179.13453542999923,50705.60448504 2025-10-03,10:21:25.000,276,11030773,-795,0,1759486884,15169.01849391999,179.0428967400003,50705.54160096001 2025-10-03,10:21:26.000,276,11030834,-795,0,1759486885,15169.0050213,179.06404412999836,50705.66038200001 2025-10-03,10:21:27.000,276,11030759,-795,0,1759486886,15169.0050213,179.0217493500022,50705.67435624 2025-10-03,10:21:28.000,276,11030833,-795,0,1759486887,15168.883767719999,178.96535631000006,50705.79313728 2025-10-03,10:21:29.000,276,11030801,-795,0,1759486888,15168.83661354999,178.84552110000368,50705.77916304001 2025-10-03,10:21:30.000,276,11030854,-795,0,1759486889,15168.883767719999,178.85257023000304,50705.904931200006 2025-10-03,10:21:31.000,276,11030797,-795,0,1759486890,15168.883767719999,178.84552110000368,50705.8001244 2025-10-03,10:21:32.000,276,11030801,-795,0,1759486891,15168.91744926999,178.87371762000112,50705.89095696 2025-10-03,10:21:33.000,276,11030827,-795,0,1759486892,15168.971339749995,178.8948650099992,50706.002750880005 2025-10-03,10:21:34.000,276,11030768,-795,0,1759486893,15168.98481237,178.8596193600024,50705.96082816 2025-10-03,10:21:35.000,276,11030764,-795,0,1759486894,15169.04543916,178.85257023000304,50705.99576376001 2025-10-03,10:21:36.000,276,11030832,-795,0,1759486895,15169.07912070999,178.93011066000327,50706.05864784 2025-10-03,10:21:37.000,276,11030835,-795,0,1759486896,15169.06564809,178.93011066000327,50706.03069936 2025-10-03,10:21:38.000,276,11030760,-795,0,1759486897,15169.09932963999,178.96535631000006,50706.01672512 2025-10-03,10:21:39.000,276,11030788,-795,0,1759486898,15169.07912070999,178.9583071800007,50706.10755768 2025-10-03,10:21:40.000,276,11030653,-795,0,1759486899,15169.13974749999,178.95125805000134,50706.09358344001 2025-10-03,10:21:41.000,276,11030779,-795,0,1759486900,15169.06564809,178.9089632699979,50706.12851904 2025-10-03,10:21:42.000,276,11030725,-795,0,1759486901,15168.99828498999,178.88781587999983,50706.17742888 2025-10-03,10:21:43.000,276,11030775,-795,0,1759486902,15168.92418558,178.88076675000048,50706.12851904 2025-10-03,10:21:44.000,276,11030761,-795,0,1759486903,15169.0050213,178.98650369999814,50706.13550616 2025-10-03,10:21:45.000,276,11030831,-795,0,1759486904,15169.05891177999,178.96535631000006,50706.17742888 2025-10-03,10:21:46.000,276,11030718,-795,0,1759486905,15169.06564809,179.06404412999836,50706.17742888 2025-10-03,10:21:47.000,276,11030816,-795,0,1759486906,15168.96460344,179.03584761000093,50706.26127432001 2025-10-03,10:21:48.000,276,11030745,-795,0,1759486907,15168.94439451,179.06404412999836,50706.33114552001 2025-10-03,10:21:49.000,276,11030908,-795,0,1759486908,15168.823140929999,178.98650369999814,50706.22633872 2025-10-03,10:21:50.000,276,11030815,-795,0,1759486909,15168.742305209998,178.97945456999878,50706.23332584001 2025-10-03,10:21:51.000,276,11030758,-795,0,1759486910,15168.621051629998,178.90191413999855,50706.289222800006 2025-10-03,10:21:52.000,276,11030742,-795,0,1759486911,15168.553688530003,178.78912806000153,50706.35210688 2025-10-03,10:21:53.000,276,11030669,-795,0,1759486912,15168.499798049997,178.7609315400041,50706.435952320004 2025-10-03,10:21:54.000,276,11030745,-795,0,1759486913,15168.479589119997,178.6974893700026,50706.44992656001 2025-10-03,10:21:55.000,276,11030834,-795,0,1759486914,15168.486325429993,178.612899810003,50706.47088792 2025-10-03,10:21:56.000,276,11030787,-795,0,1759486915,15168.459380189997,178.64109633000044,50706.48486216 2025-10-03,10:21:57.000,276,11030849,-795,0,1759486916,15168.418962329997,178.612899810003,50706.52678488001 2025-10-03,10:21:58.000,276,11030775,-795,0,1759486917,15168.412226020002,178.7115876300013,50706.49883640001 2025-10-03,10:21:59.000,276,11030810,-795,0,1759486918,15168.317917679997,178.612899810003,50706.52678488001 2025-10-03,10:22:00.000,276,11030844,-795,0,1759486919,15168.277499819997,178.5494576400015,50706.66652728001 2025-10-03,10:22:01.000,276,11030830,-795,0,1759486920,15168.284236129992,178.5635559000002,50706.71543712001 2025-10-03,10:22:02.000,276,11030841,-795,0,1759486921,15168.284236129992,178.52126112000406,50706.75735984 2025-10-03,10:22:03.000,276,11030813,-795,0,1759486922,15168.277499819997,178.43667156000447,50706.7783212 2025-10-03,10:22:04.000,276,11030797,-795,0,1759486923,15168.270763510001,178.40847503999976,50706.75735984 2025-10-03,10:22:05.000,276,11030726,-795,0,1759486924,15168.284236129992,178.4014259100004,50706.87614088 2025-10-03,10:22:06.000,276,11030745,-795,0,1759486925,15168.169718860001,178.40847503999976,50706.939024960004 2025-10-03,10:22:07.000,276,11030859,-795,0,1759486926,15168.06193789999,178.29568896000274,50706.90408936001 2025-10-03,10:22:08.000,276,11030812,-795,0,1759486927,15168.02825635,178.26749243999802,50706.94601208 2025-10-03,10:22:09.000,276,11030826,-795,0,1759486928,15168.02152003999,178.21109940000315,50707.01588328 2025-10-03,10:22:10.000,276,11030766,-795,0,1759486929,15167.81943073999,178.14060810000228,50707.00190904001 2025-10-03,10:22:11.000,276,11030709,-795,0,1759486930,15167.684704539999,178.0912641899995,50707.09972872001 2025-10-03,10:22:12.000,276,11030755,-795,0,1759486931,15167.509560479994,178.0066746299999,50707.106715840004 2025-10-03,10:22:13.000,276,11030791,-795,0,1759486932,15167.401779519998,177.87979029000417,50707.19754840001 2025-10-03,10:22:14.000,276,11030815,-795,0,1759486933,15167.246844389992,177.81634812000266,50707.232484 2025-10-03,10:22:15.000,276,11030718,-795,0,1759486934,15167.233371770002,177.8092989900033,50707.28139384 2025-10-03,10:22:16.000,276,11030819,-795,0,1759486935,15167.139063429997,177.8445446400001,50707.35825216 2025-10-03,10:22:17.000,276,11030859,-795,0,1759486936,15166.984128299991,177.86569202999817,50707.393187760004 2025-10-03,10:22:18.000,276,11030762,-795,0,1759486937,15166.86961103,177.83044638000138,50707.3722264 2025-10-03,10:22:19.000,276,11030736,-795,0,1759486938,15166.795511619996,177.79520073000458,50707.42113624 2025-10-03,10:22:20.000,276,11030808,-795,0,1759486939,15166.734884829995,177.86569202999817,50707.35825216 2025-10-03,10:22:21.000,276,11030777,-795,0,1759486940,15166.68773066,177.9432324599984,50707.44908472 2025-10-03,10:22:22.000,276,11030778,-795,0,1759486941,15166.60689494,177.96437985000375,50707.463058960006 2025-10-03,10:22:23.000,276,11030794,-795,0,1759486942,15166.55974076999,178.04192028000398,50707.414149120006 2025-10-03,10:22:24.000,276,11030768,-795,0,1759486943,15166.431750879994,178.04192028000398,50707.53991728 2025-10-03,10:22:25.000,276,11030839,-795,0,1759486944,15166.317233609989,178.0912641899995,50707.414149120006 2025-10-03,10:22:26.000,276,11030796,-795,0,1759486945,15166.276815749989,178.11241158000485,50707.49100744 2025-10-03,10:22:27.000,276,11030765,-795,0,1759486946,15166.209452649993,178.14765723000164,50707.49799456 2025-10-03,10:22:28.000,276,11030715,-795,0,1759486947,15166.115144310003,178.154706360001,50707.43511048001 2025-10-03,10:22:29.000,276,11030819,-795,0,1759486948,15166.081462759998,178.2181485300025,50707.49799456 2025-10-03,10:22:30.000,276,11030818,-795,0,1759486949,15166.027572279992,178.22519766000187,50707.45607184001 2025-10-03,10:22:31.000,276,11030802,-795,0,1759486950,15165.966945489992,178.24634504999995,50707.53991728 2025-10-03,10:22:32.000,276,11030798,-795,0,1759486951,15166.014099660002,178.2181485300025,50707.56786576 2025-10-03,10:22:33.000,276,11030768,-795,0,1759486952,15166.007363349992,178.27454157000466,50707.511968800005 2025-10-03,10:22:34.000,276,11030905,-795,0,1759486953,15165.966945489992,178.4014259100004,50707.511968800005 2025-10-03,10:22:35.000,276,11030755,-795,0,1759486954,15165.960209179997,178.4014259100004,50707.51895592 2025-10-03,10:22:36.000,276,11030844,-795,0,1759486955,15165.973681800002,178.40847503999976,50707.59581424 2025-10-03,10:22:37.000,276,11030775,-795,0,1759486956,15165.993890730002,178.35208200000488,50707.581840000006 2025-10-03,10:22:38.000,276,11030822,-795,0,1759486957,15166.108407999993,178.35208200000488,50707.63773696 2025-10-03,10:22:39.000,276,11030778,-795,0,1759486958,15166.135353239988,178.3661802600036,50707.59581424 2025-10-03,10:22:40.000,276,11030930,-795,0,1759486959,15166.270079439993,178.4648680800019,50707.6167756 2025-10-03,10:22:41.000,276,11030821,-795,0,1759486960,15166.323969919998,178.49306459999934,50707.70062104001 2025-10-03,10:22:42.000,276,11030780,-795,0,1759486961,15166.425014569999,178.53535938000277,50707.798440720006 2025-10-03,10:22:43.000,276,11030856,-795,0,1759486962,15166.48564136,178.59880155000428,50707.777479360004 2025-10-03,10:22:44.000,276,11030847,-795,0,1759486963,15166.62036755999,178.66929284999787,50707.79145360001 2025-10-03,10:22:45.000,276,11030811,-795,0,1759486964,15166.654049109995,178.6974893700026,50707.8263892 2025-10-03,10:22:46.000,276,11030735,-795,0,1759486965,15166.74162113999,178.75388241000473,50707.77049224001 2025-10-03,10:22:47.000,276,11030812,-795,0,1759486966,15166.883083649991,178.7468332799981,50707.80542784 2025-10-03,10:22:48.000,276,11030831,-795,0,1759486967,15166.936974129996,178.7750298000028,50707.79145360001 2025-10-03,10:22:49.000,276,11030810,-795,0,1759486968,15167.091909260002,178.81732457999897,50707.84036344001 2025-10-03,10:22:50.000,276,11030773,-795,0,1759486969,15167.253580700002,178.83847197000432,50707.97311872 2025-10-03,10:22:51.000,276,11030746,-795,0,1759486970,15167.361361659998,178.84552110000368,50707.88927328001 2025-10-03,10:22:52.000,276,11030784,-795,0,1759486971,15167.354625349988,178.76798067000345,50708.02901568 2025-10-03,10:22:53.000,276,11030803,-795,0,1759486972,15167.381570589998,178.66224371999851,50708.0709384 2025-10-03,10:22:54.000,276,11030783,-795,0,1759486973,15167.408515829993,178.60585068000364,50708.063951280004 2025-10-03,10:22:55.000,276,11030861,-795,0,1759486974,15167.502824169998,178.60585068000364,50708.00805432001 2025-10-03,10:22:56.000,276,11030767,-795,0,1759486975,15167.549978339994,178.57765415999893,50708.084912640006 2025-10-03,10:22:57.000,276,11030824,-795,0,1759486976,15167.65775929999,178.53535938000277,50708.16875808 2025-10-03,10:22:58.000,276,11030819,-795,0,1759486977,15167.7251224,178.5635559000002,50708.1408096 2025-10-03,10:22:59.000,276,11030750,-795,0,1759486978,15167.832903359995,178.53535938000277,50708.112861120004 2025-10-03,10:23:00.000,276,11030808,-795,0,1759486979,15167.88679384,178.5001137299987,50708.2106808 2025-10-03,10:23:01.000,276,11030797,-795,0,1759486980,15167.954156939995,178.5142119900047,50708.34343608001 2025-10-03,10:23:02.000,276,11030851,-795,0,1759486981,15167.974365869995,178.49306459999934,50708.29452624001 2025-10-03,10:23:03.000,276,11030835,-795,0,1759486982,15167.994574799995,178.5494576400015,50708.252603520006 2025-10-03,10:23:04.000,276,11030729,-795,0,1759486983,15168.014783729996,178.41552416999912,50708.25959064 2025-10-03,10:23:05.000,276,11030764,-795,0,1759486984,15168.02825635,178.39437678000104,50708.3154876 2025-10-03,10:23:06.000,276,11030821,-795,0,1759486985,15168.142773619991,178.53535938000277,50708.32946184 2025-10-03,10:23:07.000,276,11030839,-795,0,1759486986,15168.162982549991,178.50716285999806,50708.3154876 2025-10-03,10:23:08.000,276,11030822,-795,0,1759486987,15168.196664099996,178.5494576400015,50708.43426864 2025-10-03,10:23:09.000,276,11030804,-795,0,1759486988,15168.237081959996,178.68339111000387,50708.40632016 2025-10-03,10:23:10.000,276,11030762,-795,0,1759486989,15168.230345650001,178.64109633000044,50708.48317848 2025-10-03,10:23:11.000,276,11030795,-795,0,1759486990,15168.250554580001,178.62699807000172,50708.49715272 2025-10-03,10:23:12.000,276,11030842,-795,0,1759486991,15168.311181370002,178.73273501999938,50708.62292088 2025-10-03,10:23:13.000,276,11030760,-795,0,1759486992,15168.317917679997,178.8102754499996,50708.60894664001 2025-10-03,10:23:14.000,276,11030808,-795,0,1759486993,15168.344862919992,178.93011066000327,50708.615933760004 2025-10-03,10:23:15.000,276,11030857,-795,0,1759486994,15168.459380189997,178.97945456999878,50708.615933760004 2025-10-03,10:23:16.000,276,11030802,-795,0,1759486995,15168.526743289993,179.1063389100018,50708.69279208 2025-10-03,10:23:17.000,276,11030751,-795,0,1759486996,15168.681678419998,179.17683021000266,50708.69279208 2025-10-03,10:23:18.000,276,11030757,-795,0,1759486997,15168.674942109988,179.2684689000016,50708.685804960005 2025-10-03,10:23:19.000,276,11030721,-795,0,1759486998,15168.789459379994,179.28256716000033,50708.72772768001 2025-10-03,10:23:20.000,276,11030788,-795,0,1759486999,15168.94439451,179.32486194000376,50708.79061176 2025-10-03,10:23:21.000,276,11030771,-795,0,1759487000,15169.052175469995,179.37420584999927,50708.79061176 2025-10-03,10:23:22.000,276,11030727,-795,0,1759487001,15169.14648381,179.44469715000014,50708.94432840001 2025-10-03,10:23:23.000,276,11030796,-795,0,1759487002,15169.24752846,179.49404106000293,50708.93734128 2025-10-03,10:23:24.000,276,11030805,-795,0,1759487003,15169.456354069996,179.4799428000042,50708.91637992001 2025-10-03,10:23:25.000,276,11030849,-795,0,1759487004,15169.557398719997,179.46584453999822,50709.0491352 2025-10-03,10:23:26.000,276,11030840,-795,0,1759487005,15169.746015399993,179.52223758000036,50708.95830264 2025-10-03,10:23:27.000,276,11030874,-795,0,1759487006,15169.867268979993,179.47289367000485,50708.98625112 2025-10-03,10:23:28.000,276,11030778,-795,0,1759487007,15169.995258869989,179.47289367000485,50709.0491352 2025-10-03,10:23:29.000,276,11030769,-795,0,1759487008,15170.082830899999,179.38125497999863,50708.979264 2025-10-03,10:23:30.000,276,11030805,-795,0,1759487009,15170.23776602999,179.388304109998,50709.0491352 2025-10-03,10:23:31.000,276,11030798,-795,0,1759487010,15170.291656509995,179.34600933000183,50709.091057920006 2025-10-03,10:23:32.000,276,11030781,-795,0,1759487011,15170.433119019996,179.29666541999904,50709.10503216 2025-10-03,10:23:33.000,276,11030727,-795,0,1759487012,15170.46006425999,179.13453542999923,50709.17490336 2025-10-03,10:23:34.000,276,11030803,-795,0,1759487013,15170.561108909991,179.0217493500022,50709.307658640006 2025-10-03,10:23:35.000,276,11030820,-795,0,1759487014,15170.561108909991,178.90191413999855,50709.26573592 2025-10-03,10:23:36.000,276,11030789,-795,0,1759487015,15170.763198209992,178.7750298000028,50709.356568480005 2025-10-03,10:23:37.000,276,11030780,-795,0,1759487016,15170.864242859992,178.6974893700026,50709.41246544 2025-10-03,10:23:38.000,276,11030865,-795,0,1759487017,15170.951814890002,178.55650677000085,50709.44041392 2025-10-03,10:23:39.000,276,11030753,-795,0,1759487018,15170.978760129998,178.5001137299987,50709.46836240001 2025-10-03,10:23:40.000,276,11030763,-795,0,1759487019,15171.012441679988,178.35913113000424,50709.503298 2025-10-03,10:23:41.000,276,11030775,-795,0,1759487020,15170.992232749988,178.24634504999995,50709.573169200004 2025-10-03,10:23:42.000,276,11030716,-795,0,1759487021,15171.012441679988,178.1194607100042,50709.65002752 2025-10-03,10:23:43.000,276,11030755,-795,0,1759487022,15170.985496439993,178.02077288999863,50709.594130560006 2025-10-03,10:23:44.000,276,11030822,-795,0,1759487023,15170.998969059998,177.8727411600048,50709.63605328001 2025-10-03,10:23:45.000,276,11030914,-795,0,1759487024,15170.931605960002,177.8092989900033,50709.71291160001 2025-10-03,10:23:46.000,276,11030751,-795,0,1759487025,15170.877715479997,177.70356203999836,50709.691950240005 2025-10-03,10:23:47.000,276,11030767,-795,0,1759487026,15170.958551199998,177.61192334999942,50709.740860080004 2025-10-03,10:23:48.000,276,11030791,-795,0,1759487027,15170.911397030002,177.46389161999832,50709.83169264001 2025-10-03,10:23:49.000,276,11030788,-795,0,1759487028,15170.844033929992,177.2665159800017,50709.859641120005 2025-10-03,10:23:50.000,276,11030742,-795,0,1759487029,15170.749725590002,177.23127032999764,50709.89457672 2025-10-03,10:23:51.000,276,11030776,-795,0,1759487030,15170.702571419992,177.12553337999998,50709.859641120005 2025-10-03,10:23:52.000,276,11030666,-795,0,1759487031,15170.689098800001,176.97750164999889,50709.957460800004 2025-10-03,10:23:53.000,276,11030749,-795,0,1759487032,15170.635208319996,176.87881383000058,50709.9923964 2025-10-03,10:23:54.000,276,11030831,-795,0,1759487033,15170.594790459996,176.78012601000228,50710.01335776 2025-10-03,10:23:55.000,276,11030824,-795,0,1759487034,15170.493745809996,176.68848732000333,50710.04130624 2025-10-03,10:23:56.000,276,11030829,-795,0,1759487035,15170.520691049991,176.66733992999798,50710.13912592001 2025-10-03,10:23:57.000,276,11030803,-795,0,1759487036,15170.48027318999,176.56160298000032,50710.18104864 2025-10-03,10:23:58.000,276,11030771,-795,0,1759487037,15170.41964639999,176.50520993999817,50710.18104864 2025-10-03,10:23:59.000,276,11030742,-795,0,1759487038,15170.36575592,176.42766950999794,50710.195022880005 2025-10-03,10:24:00.000,276,11030794,-795,0,1759487039,15170.33881067999,176.31488343000092,50710.23694560001 2025-10-03,10:24:01.000,276,11030766,-795,0,1759487040,15170.34554699,176.31488343000092,50710.264894080006 2025-10-03,10:24:02.000,276,11030818,-795,0,1759487041,15170.311865439995,176.24439213000005,50710.3417524 2025-10-03,10:24:03.000,276,11030843,-795,0,1759487042,15170.311865439995,176.1879990899979,50710.39764936 2025-10-03,10:24:04.000,276,11030847,-795,0,1759487043,15170.34554699,176.06111475000216,50710.47450768001 2025-10-03,10:24:05.000,276,11030725,-795,0,1759487044,15170.35901960999,176.13160605000303,50710.49546904 2025-10-03,10:24:06.000,276,11030775,-795,0,1759487045,15170.412910089995,176.13160605000303,50710.4465592 2025-10-03,10:24:07.000,276,11030821,-795,0,1759487046,15170.39943746999,176.03996736000408,50710.43957208 2025-10-03,10:24:08.000,276,11030776,-795,0,1759487047,15170.38596485,176.00472171,50710.530404640005 2025-10-03,10:24:09.000,276,11030757,-795,0,1759487048,15170.34554699,175.9553778000045,50710.47450768001 2025-10-03,10:24:10.000,276,11030849,-795,0,1759487049,15170.33881067999,175.7932478100047,50710.50245616001 2025-10-03,10:24:11.000,276,11030767,-795,0,1759487050,15170.332074369995,175.8073460700034,50710.50245616001 2025-10-03,10:24:12.000,276,11030790,-795,0,1759487051,15170.33881067999,175.82144433000212,50710.52341752001 2025-10-03,10:24:13.000,276,11030719,-795,0,1759487052,15170.36575592,175.80029694000405,50710.50944328 2025-10-03,10:24:14.000,276,11030753,-795,0,1759487053,15170.36575592,175.77210041999933,50710.48848192 2025-10-03,10:24:15.000,276,11030791,-795,0,1759487054,15170.38596485,175.7791495499987,50710.52341752001 2025-10-03,10:24:16.000,276,11030860,-795,0,1759487055,15170.44659164,175.66636347000167,50710.50245616001 2025-10-03,10:24:17.000,276,11030691,-795,0,1759487056,15170.513954739996,175.73685477000254,50710.61425008 2025-10-03,10:24:18.000,276,11030771,-795,0,1759487057,15170.46006425999,175.73685477000254,50710.579314480005 2025-10-03,10:24:19.000,276,11030800,-795,0,1759487058,15170.44659164,175.72275651000382,50710.60726296 2025-10-03,10:24:20.000,276,11030885,-795,0,1759487059,15170.453327949996,175.70160911999847,50710.69110840001 2025-10-03,10:24:21.000,276,11030853,-795,0,1759487060,15170.44659164,175.7439039000019,50710.70508264 2025-10-03,10:24:22.000,276,11030787,-795,0,1759487061,15170.48027318999,175.77210041999933,50710.75399248 2025-10-03,10:24:23.000,276,11030751,-795,0,1759487062,15170.473536879996,175.80029694000405,50710.71905688001 2025-10-03,10:24:24.000,276,11030827,-795,0,1759487063,15170.520691049991,175.76505128999997,50710.816876560006 2025-10-03,10:24:25.000,276,11030912,-795,0,1759487064,15170.46006425999,175.70160911999847,50710.90770912001 2025-10-03,10:24:26.000,276,11030857,-795,0,1759487065,15170.561108909991,175.86373910999828,50710.865786400005 2025-10-03,10:24:27.000,276,11030813,-795,0,1759487066,15170.520691049991,175.9060338900017,50710.85879928001 2025-10-03,10:24:28.000,276,11030834,-795,0,1759487067,15170.554372599996,175.89898476000235,50711.01251592 2025-10-03,10:24:29.000,276,11030781,-795,0,1759487068,15170.614999389996,175.85668997999892,50710.99155456 2025-10-03,10:24:30.000,276,11030682,-795,0,1759487069,15170.534163669996,176.07521301000088,50711.00552880001 2025-10-03,10:24:31.000,276,11030773,-795,0,1759487070,15170.540899979991,176.08226214000024,50711.06142576 2025-10-03,10:24:32.000,276,11030767,-795,0,1759487071,15170.473536879996,175.97652519000258,50710.97758032001 2025-10-03,10:24:33.000,276,11030795,-795,0,1759487072,15170.554372599996,176.06816388000152,50711.02649016001 2025-10-03,10:24:34.000,276,11030733,-795,0,1759487073,15170.628472010001,176.1527534400011,50711.22911664 2025-10-03,10:24:35.000,276,11030750,-795,0,1759487074,15170.716044039997,176.18094995999854,50711.20815528 2025-10-03,10:24:36.000,276,11030799,-795,0,1759487075,15170.817088689997,176.26553951999813,50711.298987840004 2025-10-03,10:24:37.000,276,11030717,-795,0,1759487076,15170.884451789992,176.26553951999813,50711.19418104001 2025-10-03,10:24:38.000,276,11030815,-795,0,1759487077,15170.911397030002,176.32898168999964,50711.3548848 2025-10-03,10:24:39.000,276,11030880,-795,0,1759487078,15170.985496439993,176.2020973500039,50711.34091056001 2025-10-03,10:24:40.000,276,11030783,-795,0,1759487079,15171.005705369993,176.17390082999918,50711.45270448 2025-10-03,10:24:41.000,276,11030789,-795,0,1759487080,15171.147167879994,176.15980257000047,50711.45969160001 2025-10-03,10:24:42.000,276,11030897,-795,0,1759487081,15171.228003599994,176.14570431000175,50711.43174312001 2025-10-03,10:24:43.000,276,11030777,-795,0,1759487082,15171.33578455999,176.08226214000024,50711.47366584 2025-10-03,10:24:44.000,276,11030878,-795,0,1759487083,15171.349257179994,176.07521301000088,50711.59244688 2025-10-03,10:24:45.000,276,11030802,-795,0,1759487084,15171.409883969995,175.9271812799998,50711.62738248001 2025-10-03,10:24:46.000,276,11030770,-795,0,1759487085,15171.430092899995,176.06111475000216,50711.704240800005 2025-10-03,10:24:47.000,276,11030819,-795,0,1759487086,15171.43682920999,175.9060338900017,50711.71122792 2025-10-03,10:24:48.000,276,11030831,-795,0,1759487087,15171.349257179994,175.88488650000363,50711.66231808 2025-10-03,10:24:49.000,276,11030814,-795,0,1759487088,15171.308839319994,175.92013215000043,50711.753150640005 2025-10-03,10:24:50.000,276,11030732,-795,0,1759487089,15171.29536669999,175.9060338900017,50711.76013776 2025-10-03,10:24:51.000,276,11030770,-795,0,1759487090,15171.241476219999,175.84964084999956,50711.76013776 2025-10-03,10:24:52.000,276,11030692,-795,0,1759487091,15171.160640499998,175.76505128999997,50711.8789188 2025-10-03,10:24:53.000,276,11030836,-795,0,1759487092,15171.079804779998,175.6945599899991,50711.8789188 2025-10-03,10:24:54.000,276,11030800,-795,0,1759487093,15170.992232749988,175.61701955999888,50711.90686728 2025-10-03,10:24:55.000,276,11030826,-795,0,1759487094,15170.945078579993,175.61701955999888,50711.90686728 2025-10-03,10:24:56.000,276,11030791,-795,0,1759487095,15170.877715479997,175.66636347000167,50711.94879 2025-10-03,10:24:57.000,276,11030745,-795,0,1759487096,15170.857506549997,175.63816695000423,50711.99769984 2025-10-03,10:24:58.000,276,11030885,-795,0,1759487097,15170.830561310002,175.63816695000423,50711.95577712 2025-10-03,10:24:59.000,276,11030733,-795,0,1759487098,15170.776670829997,175.68751085999975,50712.00468696 2025-10-03,10:25:00.000,276,11030752,-795,0,1759487099,15170.783407139992,175.66636347000167,50712.039622560005 2025-10-03,10:25:01.000,276,11030793,-795,0,1759487100,15170.736252969997,175.58882304000144,50712.02564832 2025-10-03,10:25:02.000,276,11030703,-795,0,1759487101,15170.655417249996,175.58882304000144,50712.088532400005 2025-10-03,10:25:03.000,276,11030756,-795,0,1759487102,15170.614999389996,175.67341260000103,50712.14442936 2025-10-03,10:25:04.000,276,11030846,-795,0,1759487103,15170.54763629,175.67341260000103,50712.16539072 2025-10-03,10:25:05.000,276,11030849,-795,0,1759487104,15170.44659164,175.6804617300004,50712.13045512001 2025-10-03,10:25:06.000,276,11030838,-795,0,1759487105,15170.332074369995,175.65226521000295,50712.24224904 2025-10-03,10:25:07.000,276,11030805,-795,0,1759487106,15170.311865439995,175.72980564000318,50712.21430056 2025-10-03,10:25:08.000,276,11030732,-795,0,1759487107,15170.271447579995,175.70160911999847,50712.22128768 2025-10-03,10:25:09.000,276,11030745,-795,0,1759487108,15170.14345769,175.80029694000405,50712.22827480001 2025-10-03,10:25:10.000,276,11030865,-795,0,1759487109,15170.042413039999,175.75095303000126,50712.2632104 2025-10-03,10:25:11.000,276,11030743,-795,0,1759487110,15169.961577319998,175.77210041999933,50712.35404296 2025-10-03,10:25:12.000,276,11030703,-795,0,1759487111,15169.847060049993,175.76505128999997,50712.36801720001 2025-10-03,10:25:13.000,276,11030775,-795,0,1759487112,15169.813378499988,175.75095303000126,50712.29814600001 2025-10-03,10:25:14.000,276,11030760,-795,0,1759487113,15169.732542780002,175.85668997999892,50712.4029528 2025-10-03,10:25:15.000,276,11030770,-795,0,1759487114,15169.665179679992,175.9271812799998,50712.39596568001 2025-10-03,10:25:16.000,276,11030733,-795,0,1759487115,15169.671915990002,175.99767258000065,50712.47981112 2025-10-03,10:25:17.000,276,11030639,-795,0,1759487116,15169.638234439997,176.06111475000216,50712.472824000004 2025-10-03,10:25:18.000,276,11030704,-795,0,1759487117,15169.638234439997,176.17390082999918,50712.46583688001 2025-10-03,10:25:19.000,276,11030805,-795,0,1759487118,15169.577607649997,176.21619561000261,50712.51474672001 2025-10-03,10:25:20.000,276,11030838,-795,0,1759487119,15169.537189789997,176.21619561000261,50712.48679824001 2025-10-03,10:25:21.000,276,11030743,-795,0,1759487120,15169.570871340002,176.37127647000307,50712.45884976 2025-10-03,10:25:22.000,276,11030870,-795,0,1759487121,15169.597816579997,176.43471864000458,50712.5077596 2025-10-03,10:25:23.000,276,11030778,-795,0,1759487122,15169.537189789997,176.53340646000288,50712.5077596 2025-10-03,10:25:24.000,276,11030662,-795,0,1759487123,15169.564135029992,176.50520993999817,50712.53570808001 2025-10-03,10:25:25.000,276,11030794,-795,0,1759487124,15169.604552889992,176.5968486300044,50712.58461792001 2025-10-03,10:25:26.000,276,11030710,-795,0,1759487125,15169.611289200002,176.72373297000013,50712.61256640001 2025-10-03,10:25:27.000,276,11030805,-795,0,1759487126,15169.651707060002,176.83651905000443,50712.605579279996 2025-10-03,10:25:28.000,276,11030880,-795,0,1759487127,15169.719070159998,176.84356818000379,50712.661476240006 2025-10-03,10:25:29.000,276,11030732,-795,0,1759487128,15169.739279089998,176.97045251999953,50712.591605040005 2025-10-03,10:25:30.000,276,11030722,-795,0,1759487129,15169.840323739998,177.01274730000296,50712.647502 2025-10-03,10:25:31.000,276,11030944,-795,0,1759487130,15169.887477909993,177.04799294999975,50712.69641184 2025-10-03,10:25:32.000,276,11030792,-795,0,1759487131,15170.042413039999,177.16077903000405,50712.61256640001 2025-10-03,10:25:33.000,276,11030870,-795,0,1759487132,15170.09630351999,177.32290902000386,50712.661476240006 2025-10-03,10:25:34.000,276,11030765,-795,0,1759487133,15170.14345769,177.30881075999787,50712.7872444 2025-10-03,10:25:35.000,276,11030791,-795,0,1759487134,15170.22429341,177.32290902000386,50712.73833456 2025-10-03,10:25:36.000,276,11030808,-795,0,1759487135,15170.311865439995,177.32290902000386,50712.80121864001 2025-10-03,10:25:37.000,276,11030751,-795,0,1759487136,15170.42638271,177.32995815000322,50712.82218000001 2025-10-03,10:25:38.000,276,11030731,-795,0,1759487137,15170.540899979991,177.43569510000088,50712.83615424 2025-10-03,10:25:39.000,276,11030877,-795,0,1759487138,15170.608263080001,177.47798988000432,50712.773270159996 2025-10-03,10:25:40.000,276,11030772,-795,0,1759487139,15170.689098800001,177.5132355300011,50712.85012848001 2025-10-03,10:25:41.000,276,11030856,-795,0,1759487140,15170.803616069992,177.40749858000345,50712.88506408 2025-10-03,10:25:42.000,276,11030754,-795,0,1759487141,15170.870979170002,177.44274423000024,50712.8920512 2025-10-03,10:25:43.000,276,11030767,-795,0,1759487142,15170.992232749988,177.32995815000322,50712.89903832001 2025-10-03,10:25:44.000,276,11030775,-795,0,1759487143,15171.032650609988,177.28061424000043,50712.91301256 2025-10-03,10:25:45.000,276,11030844,-795,0,1759487144,15171.066332159993,177.3511055400013,50712.98288376 2025-10-03,10:25:46.000,276,11030822,-795,0,1759487145,15171.174113119989,177.21717206999892,50712.9619224 2025-10-03,10:25:47.000,276,11030714,-795,0,1759487146,15171.241476219999,177.23831946000428,50712.90602544 2025-10-03,10:25:48.000,276,11030769,-795,0,1759487147,15171.268421459994,177.19602468000085,50712.93397392 2025-10-03,10:25:49.000,276,11030776,-795,0,1759487148,15171.254948839989,177.09733686000254,50712.82218000001 2025-10-03,10:25:50.000,276,11030825,-795,0,1759487149,15171.268421459994,177.06209120999847,50712.940961039996 2025-10-03,10:25:51.000,276,11030880,-795,0,1759487150,15171.254948839989,176.99159991000488,50713.01083224 2025-10-03,10:25:52.000,276,11030838,-795,0,1759487151,15171.254948839989,177.01979643000232,50712.975896640004 2025-10-03,10:25:53.000,276,11030764,-795,0,1759487152,15171.241476219999,176.9422560000021,50712.98987088001 2025-10-03,10:25:54.000,276,11030921,-795,0,1759487153,15171.228003599994,176.85061731000314,50713.06672920001 2025-10-03,10:25:55.000,276,11030899,-795,0,1759487154,15171.147167879994,176.85061731000314,50712.9619224 2025-10-03,10:25:56.000,276,11030877,-795,0,1759487155,15171.133695259989,176.8294699199978,50713.1016648 2025-10-03,10:25:57.000,276,11030776,-795,0,1759487156,15171.174113119989,176.78717514000164,50713.12262616 2025-10-03,10:25:58.000,276,11030792,-795,0,1759487157,15171.147167879994,176.7307820999995,50713.15057464 2025-10-03,10:25:59.000,276,11030794,-795,0,1759487158,15171.079804779998,176.66029079999862,50713.213458720005 2025-10-03,10:26:00.000,276,11030869,-795,0,1759487159,15171.073068469988,176.6461925399999,50713.17852312 2025-10-03,10:26:01.000,276,11030771,-795,0,1759487160,15171.046123229993,176.67438906000461,50713.26935568 2025-10-03,10:26:02.000,276,11030763,-795,0,1759487161,15171.046123229993,176.52635733000352,50713.23442008001 2025-10-03,10:26:03.000,276,11030803,-795,0,1759487162,15171.019177989998,176.55455385000096,50713.19948448 2025-10-03,10:26:04.000,276,11030849,-795,0,1759487163,15170.965287509993,176.47701342000073,50713.29730416 2025-10-03,10:26:05.000,276,11030711,-795,0,1759487164,15170.972023820003,176.46996429000137,50713.29031704 2025-10-03,10:26:06.000,276,11030797,-795,0,1759487165,15171.100013709998,176.4981608099988,50713.346214 2025-10-03,10:26:07.000,276,11030808,-795,0,1759487166,15171.046123229993,176.40652211999986,50713.29730416 2025-10-03,10:26:08.000,276,11030825,-795,0,1759487167,15171.046123229993,176.3501290799977,50713.29031704 2025-10-03,10:26:09.000,276,11030728,-795,0,1759487168,15171.019177989998,176.40652211999986,50713.332239760006 2025-10-03,10:26:10.000,276,11030743,-795,0,1759487169,15171.012441679988,176.28668691000348,50713.40211096001 2025-10-03,10:26:11.000,276,11030823,-755,0,1759487170,15170.972023820003,176.27963778000412,50713.332239760006 2025-10-03,10:26:12.000,276,11030751,-795,0,1759487171,15171.019177989998,176.1879990899979,50713.35320112001 2025-10-03,10:26:13.000,276,11030787,-795,0,1759487172,15171.066332159993,176.27963778000412,50713.381149600005 2025-10-03,10:26:14.000,276,11030828,-795,0,1759487173,15171.086541089993,176.1879990899979,50713.31826552 2025-10-03,10:26:15.000,276,11030848,-795,0,1759487174,15171.113486329989,176.12455692000367,50713.23442008001 2025-10-03,10:26:16.000,276,11030891,-795,0,1759487175,15171.140431569998,176.16685169999982,50713.24839432 2025-10-03,10:26:17.000,276,11030770,-795,0,1759487176,15171.180849429998,176.17390082999918,50713.35320112001 2025-10-03,10:26:18.000,276,11030856,-795,0,1759487177,15171.194322049989,176.01881996999873,50713.36018824 2025-10-03,10:26:19.000,276,11030728,-795,0,1759487178,15171.228003599994,176.03291823000473,50713.45800792 2025-10-03,10:26:20.000,276,11030833,-795,0,1759487179,15171.187585739994,175.9412795399985,50713.52787912 2025-10-03,10:26:21.000,276,11030869,-795,0,1759487180,15171.214530979989,175.9412795399985,50713.45800792 2025-10-03,10:26:22.000,276,11030820,-795,0,1759487181,15171.228003599994,175.7932478100047,50713.56281472 2025-10-03,10:26:23.000,276,11030764,-795,0,1759487182,15171.174113119989,175.58882304000144,50713.66063440001 2025-10-03,10:26:24.000,276,11030851,-795,0,1759487183,15171.126958949993,175.55357739000465,50713.597750320005 2025-10-03,10:26:25.000,276,11030827,-795,0,1759487184,15171.174113119989,175.45488956999907,50713.63967304001 2025-10-03,10:26:26.000,276,11030797,-795,0,1759487185,15171.113486329989,175.433742180001,50713.56980184001 2025-10-03,10:26:27.000,276,11030730,-795,0,1759487186,15171.160640499998,175.37030000999948,50713.56281472 2025-10-03,10:26:28.000,276,11030832,-795,0,1759487187,15171.133695259989,175.3350543600027,50713.66063440001 2025-10-03,10:26:29.000,276,11030849,-795,0,1759487188,15171.201058359999,175.36325088000012,50713.61871168001 2025-10-03,10:26:30.000,276,11030822,-795,0,1759487189,15171.33578455999,175.27866132000054,50713.56980184001 2025-10-03,10:26:31.000,276,11030756,-795,0,1759487190,15171.33578455999,175.24341567000374,50713.63268592 2025-10-03,10:26:32.000,276,11030771,-795,0,1759487191,15171.288630389994,175.16587524000352,50713.63967304001 2025-10-03,10:26:33.000,276,11030846,-795,0,1759487192,15171.329048249994,175.15882611000416,50713.63967304001 2025-10-03,10:26:34.000,276,11030740,-795,0,1759487193,15171.241476219999,175.102433070002,50713.56281472 2025-10-03,10:26:35.000,276,11030813,-795,0,1759487194,15171.27515776999,175.08128568000393,50713.69557 2025-10-03,10:26:36.000,276,11030815,-795,0,1759487195,15171.174113119989,175.0037452500037,50713.65364728 2025-10-03,10:26:37.000,276,11030788,-795,0,1759487196,15171.221267289999,174.92620482000348,50713.75845408001 2025-10-03,10:26:38.000,276,11030675,-795,0,1759487197,15171.126958949993,174.86981178000133,50713.667621520006 2025-10-03,10:26:39.000,276,11030914,-795,0,1759487198,15171.073068469988,174.81341873999918,50713.66063440001 2025-10-03,10:26:40.000,276,11030739,-795,0,1759487199,15171.046123229993,174.70768179000152,50713.80736392001 2025-10-03,10:26:41.000,276,11030797,-795,0,1759487200,15170.972023820003,174.65833787999873,50713.779415439996 2025-10-03,10:26:42.000,276,11030799,-795,0,1759487201,15170.945078579993,174.5103061500049,50713.84229952 2025-10-03,10:26:43.000,276,11030857,-795,0,1759487202,15170.904660719993,174.52440441000363,50713.80736392001 2025-10-03,10:26:44.000,276,11030827,-795,0,1759487203,15170.870979170002,174.48915875999955,50713.82832528001 2025-10-03,10:26:45.000,276,11030719,-795,0,1759487204,15170.817088689997,174.4186674599987,50713.82832528001 2025-10-03,10:26:46.000,276,11030790,-795,0,1759487205,15170.837297619997,174.3622744200038,50713.884222240005 2025-10-03,10:26:47.000,276,11030677,-795,0,1759487206,15170.830561310002,174.24243921000016,50713.95409344001 2025-10-03,10:26:48.000,276,11030830,-795,0,1759487207,15170.763198209992,174.1508005200012,50713.96108056 2025-10-03,10:26:49.000,276,11030766,-795,0,1759487208,15170.729516660002,174.08030922000034,50713.947106319996 2025-10-03,10:26:50.000,276,11030790,-795,0,1759487209,15170.790143450002,174.00981791999948,50713.92614496001 2025-10-03,10:26:51.000,276,11030783,-795,0,1759487210,15170.594790459996,173.94637574999797,50713.92614496001 2025-10-03,10:26:52.000,276,11030801,-755,0,1759487211,15170.729516660002,173.8899827100031,50713.85627376001 2025-10-03,10:26:53.000,276,11030869,-795,0,1759487212,15170.682362489992,173.9393266199986,50713.933132080005 2025-10-03,10:26:54.000,276,11030864,-795,0,1759487213,15170.581317839991,173.87588445000438,50713.97505480001 2025-10-03,10:26:55.000,276,11030786,-795,0,1759487214,15170.594790459996,173.81244228000287,50714.0099904 2025-10-03,10:26:56.000,276,11030883,-795,0,1759487215,15170.581317839991,173.8265405400016,50714.01697752 2025-10-03,10:26:57.000,276,11030831,-795,0,1759487216,15170.520691049991,173.90408097000181,50713.9401192 2025-10-03,10:26:58.000,276,11030686,-795,0,1759487217,15170.648680940001,173.86178618999838,50713.96108056 2025-10-03,10:26:59.000,276,11030834,-795,0,1759487218,15170.574581529996,173.87588445000438,50713.982041920004 2025-10-03,10:27:00.000,276,11030832,-795,0,1759487219,15170.534163669996,173.88293358000374,50713.99601616001 2025-10-03,10:27:01.000,276,11030820,-795,0,1759487220,15170.39943746999,173.83358967000095,50713.97505480001 2025-10-03,10:27:02.000,276,11030770,-795,0,1759487221,15170.291656509995,173.72785272000328,50714.06588736 2025-10-03,10:27:03.000,276,11030892,-795,0,1759487222,15170.21755709999,173.65736142000242,50714.0798616 2025-10-03,10:27:04.000,276,11030882,-795,0,1759487223,15170.12324876,173.63621403000434,50714.13575856 2025-10-03,10:27:05.000,276,11030780,-795,0,1759487224,15170.05588565999,173.6432631600037,50714.09383584001 2025-10-03,10:27:06.000,276,11030834,-795,0,1759487225,15170.09630351999,173.67145968000113,50714.19864264 2025-10-03,10:27:07.000,276,11030871,-795,0,1759487226,15170.069358279994,173.71375446000457,50714.1846684 2025-10-03,10:27:08.000,276,11030859,-795,0,1759487227,15170.042413039999,173.72785272000328,50714.19864264 2025-10-03,10:27:09.000,276,11030843,-795,0,1759487228,15169.961577319998,173.81949141000223,50714.20562976 2025-10-03,10:27:10.000,276,11030730,-795,0,1759487229,15169.907686839993,173.7912948900048,50714.21261688001 2025-10-03,10:27:11.000,276,11030813,-795,0,1759487230,15169.907686839993,173.7912948900048,50714.0798616 2025-10-03,10:27:12.000,276,11030778,-795,0,1759487231,15169.880741599998,173.74900011000136,50714.19165552001 2025-10-03,10:27:13.000,276,11030832,-795,0,1759487232,15170.001995179999,173.8265405400016,50714.26152672001 2025-10-03,10:27:14.000,276,11030759,-795,0,1759487233,15170.015467799989,173.88293358000374,50714.21261688001 2025-10-03,10:27:15.000,276,11030815,-795,0,1759487234,15170.082830899999,173.99571966000076,50714.27550096 2025-10-03,10:27:16.000,276,11030784,-795,0,1759487235,15170.129985069994,174.00981791999948,50714.28947520001 2025-10-03,10:27:17.000,276,11030870,-795,0,1759487236,15170.17713923999,173.99571966000076,50714.317423680004 2025-10-03,10:27:18.000,276,11030858,-795,0,1759487237,15170.190611859995,174.05916183000227,50714.24755248 2025-10-03,10:27:19.000,276,11030732,-795,0,1759487238,15170.22429341,174.12965313000313,50714.28947520001 2025-10-03,10:27:20.000,276,11030829,-795,0,1759487239,15170.17713923999,174.0380144400042,50714.317423680004 2025-10-03,10:27:21.000,276,11030736,-795,0,1759487240,15170.23776602999,174.10850573999778,50714.34537216 2025-10-03,10:27:22.000,276,11030859,-795,0,1759487241,15170.27818388999,174.12260400000378,50714.34537216 2025-10-03,10:27:23.000,276,11030862,-795,0,1759487242,15170.332074369995,174.22129182000208,50714.44319184 2025-10-03,10:27:24.000,276,11030874,-795,0,1759487243,15170.42638271,174.1508005200012,50714.45716608001 2025-10-03,10:27:25.000,276,11030770,-795,0,1759487244,15170.46006425999,174.17899703999865,50714.49210168 2025-10-03,10:27:26.000,276,11030811,-795,0,1759487245,15170.50721843,174.25653746999888,50714.52703728001 2025-10-03,10:27:27.000,276,11030684,-795,0,1759487246,15170.520691049991,174.22834095000144,50714.49908880001 2025-10-03,10:27:28.000,276,11030851,-795,0,1759487247,15170.635208319996,174.31997964000038,50714.61088272 2025-10-03,10:27:29.000,276,11030732,-795,0,1759487248,15170.655417249996,174.2847339900036,50714.62485696001 2025-10-03,10:27:30.000,276,11030840,-795,0,1759487249,15170.729516660002,174.31997964000038,50714.58992136 2025-10-03,10:27:31.000,276,11030891,-795,0,1759487250,15170.769934520002,174.34817615999782,50714.58992136 2025-10-03,10:27:32.000,276,11030814,-795,0,1759487251,15170.803616069992,174.3975200700006,50714.72966376 2025-10-03,10:27:33.000,276,11030825,-795,0,1759487252,15170.830561310002,174.32702876999974,50714.70171528 2025-10-03,10:27:34.000,276,11030799,-795,0,1759487253,15170.850770240002,174.36932355000317,50714.72966376 2025-10-03,10:27:35.000,276,11030898,-795,0,1759487254,15170.857506549997,174.3834218100019,50714.771586480005 2025-10-03,10:27:36.000,276,11030733,-795,0,1759487255,15170.857506549997,174.35522529000446,50714.771586480005 2025-10-03,10:27:37.000,276,11030877,-795,0,1759487256,15170.958551199998,174.43981485000404,50714.79953496 2025-10-03,10:27:38.000,276,11030807,-795,0,1759487257,15170.972023820003,174.41161832999933,50714.8484448 2025-10-03,10:27:39.000,276,11030731,-795,0,1759487258,15170.985496439993,174.34112702999846,50714.8484448 2025-10-03,10:27:40.000,276,11030896,-795,0,1759487259,15170.938342269998,174.30588138000167,50714.93229024001 2025-10-03,10:27:41.000,276,11030856,-795,0,1759487260,15170.911397030002,174.17899703999865,50714.93229024001 2025-10-03,10:27:42.000,276,11030796,-795,0,1759487261,15170.911397030002,174.00276879000012,50715.0231228 2025-10-03,10:27:43.000,276,11030818,-795,0,1759487262,15170.938342269998,173.89703184000246,50715.07901976001 2025-10-03,10:27:44.000,276,11030878,-795,0,1759487263,15170.931605960002,173.9534248800046,50715.04408416 2025-10-03,10:27:45.000,276,11030895,-795,0,1759487264,15171.025914299993,174.00276879000012,50715.09998112001 2025-10-03,10:27:46.000,276,11030856,-795,0,1759487265,15171.012441679988,173.89703184000246,50715.1628652 2025-10-03,10:27:47.000,276,11030804,-795,0,1759487266,15171.032650609988,173.86883531999774,50715.21876216001 2025-10-03,10:27:48.000,276,11030791,-795,0,1759487267,15171.059595849998,173.81949141000223,50715.14190384 2025-10-03,10:27:49.000,276,11030720,-795,0,1759487268,15171.147167879994,173.8053931500035,50715.2327364 2025-10-03,10:27:50.000,276,11030769,-795,0,1759487269,15171.133695259989,173.8265405400016,50715.18382656 2025-10-03,10:27:51.000,276,11030813,-795,0,1759487270,15171.086541089993,173.75604924000072,50715.28164624 2025-10-03,10:27:52.000,276,11030786,-795,0,1759487271,15171.100013709998,173.69965619999857,50715.18382656 2025-10-03,10:27:53.000,276,11030814,-795,0,1759487272,15171.113486329989,173.6432631600037,50715.26068488 2025-10-03,10:27:54.000,276,11030805,-795,0,1759487273,15171.120222639998,173.63621403000434,50715.3026076 2025-10-03,10:27:55.000,276,11030713,-795,0,1759487274,15171.174113119989,173.615066639999,50715.274659120005 2025-10-03,10:27:56.000,276,11030868,-795,0,1759487275,15171.207794669994,173.60801750999963,50715.37946592 2025-10-03,10:27:57.000,276,11030871,-795,0,1759487276,15171.27515776999,173.55162447000475,50715.33754320001 2025-10-03,10:27:58.000,276,11030716,-795,0,1759487277,15171.228003599994,173.51637882000068,50715.323568960004 2025-10-03,10:27:59.000,276,11030811,-795,0,1759487278,15171.268421459994,173.4317892600011,50715.288633359996 2025-10-03,10:28:00.000,276,11030799,-795,0,1759487279,15171.34252087,173.42474013000174,50715.29562048001 2025-10-03,10:28:01.000,276,11030834,-795,0,1759487280,15171.39641134999,173.3683470899996,50715.38645304001 2025-10-03,10:28:02.000,276,11030782,-795,0,1759487281,15171.46377445,173.3331014400028,50715.42138864 2025-10-03,10:28:03.000,276,11030851,-795,0,1759487282,15171.52440124,173.31900318000407,50715.40042728 2025-10-03,10:28:04.000,276,11030810,-795,0,1759487283,15171.57829171999,173.30490491999808,50715.4074144 2025-10-03,10:28:05.000,276,11030823,-795,0,1759487284,15171.652391129996,173.21326622999914,50715.51920832 2025-10-03,10:28:06.000,276,11030785,-795,0,1759487285,15171.63891850999,173.1004801500021,50715.561131040005 2025-10-03,10:28:07.000,276,11030940,-795,0,1759487286,15171.67933636999,172.99474320000445,50715.51920832 2025-10-03,10:28:08.000,276,11030742,-795,0,1759487287,15171.652391129996,172.88195712000015,50715.60305376001 2025-10-03,10:28:09.000,276,11030868,-795,0,1759487288,15171.62544589,172.76212191000377,50715.58907952 2025-10-03,10:28:10.000,276,11030779,-795,0,1759487289,15171.70628161,172.7550727800044,50715.67292496001 2025-10-03,10:28:11.000,276,11030907,-795,0,1759487290,15171.67933636999,172.61409018000268,50715.60305376001 2025-10-03,10:28:12.000,276,11030860,-795,0,1759487291,15171.68607268,172.58589365999796,50715.70786056 2025-10-03,10:28:13.000,276,11030768,-795,0,1759487292,15171.72649054,172.49425496999902,50715.63798936 2025-10-03,10:28:14.000,276,11030734,-795,0,1759487293,15171.7669084,172.381468890002,50715.6868992 2025-10-03,10:28:15.000,276,11030858,-795,0,1759487294,15171.733226849996,172.26163367999834,50715.70087344001 2025-10-03,10:28:16.000,276,11030792,-795,0,1759487295,15171.854480429996,172.25458454999898,50715.777731760005 2025-10-03,10:28:17.000,276,11030812,-795,0,1759487296,15171.847744120001,172.1840932499981,50715.74978328001 2025-10-03,10:28:18.000,276,11030846,-795,0,1759487297,15171.968997700002,172.12065108000388,50715.78471888 2025-10-03,10:28:19.000,276,11030906,-795,0,1759487298,15172.056569729997,172.050159780003,50715.847602960006 2025-10-03,10:28:20.000,276,11030879,-795,0,1759487299,15172.103723899992,172.050159780003,50715.85459008 2025-10-03,10:28:21.000,276,11030721,-795,0,1759487300,15172.198032239998,171.9726193500028,50715.8615772 2025-10-03,10:28:22.000,276,11030821,-795,0,1759487301,15172.285604269993,171.90212805000192,50715.93843552001 2025-10-03,10:28:23.000,276,11030853,-795,0,1759487302,15172.251922719988,171.7893419700049,50715.896512800005 2025-10-03,10:28:24.000,276,11030795,-795,0,1759487303,15172.299076889998,171.59196633000101,50715.98035824 2025-10-03,10:28:25.000,276,11030792,-795,0,1759487304,15172.400121539999,171.53557328999887,50715.91048704 2025-10-03,10:28:26.000,276,11030770,-795,0,1759487305,15172.406857849994,171.40163982000377,50716.0711908 2025-10-03,10:28:27.000,276,11030862,-795,0,1759487306,15172.440539399999,171.3311485200029,50716.0013196 2025-10-03,10:28:28.000,276,11030738,-795,0,1759487307,15172.427066779994,171.14082200999837,50716.10612640001 2025-10-03,10:28:29.000,276,11030781,-795,0,1759487308,15172.440539399999,170.99279028000456,50716.127087759996 2025-10-03,10:28:30.000,276,11030755,-795,0,1759487309,15172.386648919994,170.92934811000305,50716.113113520005 2025-10-03,10:28:31.000,276,11030828,-795,0,1759487310,15172.406857849994,170.8377094200041,50716.141062 2025-10-03,10:28:32.000,276,11030801,-795,0,1759487311,15172.447275709994,170.7883655100013,50716.12010064 2025-10-03,10:28:33.000,276,11030844,-795,0,1759487312,15172.454012019989,170.6614811699983,50716.19695896 2025-10-03,10:28:34.000,276,11030687,-795,0,1759487313,15172.507902499994,170.65443203999894,50716.25984304 2025-10-03,10:28:35.000,276,11030902,-795,0,1759487314,15172.454012019989,170.45705640000233,50716.182984720006 2025-10-03,10:28:36.000,276,11030777,-795,0,1759487315,15172.53484773999,170.45705640000233,50716.231894560005 2025-10-03,10:28:37.000,276,11030802,-795,0,1759487316,15172.501166189999,170.34427031999803,50716.182984720006 2025-10-03,10:28:38.000,276,11030672,-795,0,1759487317,15172.521375119999,170.3301720599993,50716.2109332 2025-10-03,10:28:39.000,276,11030899,-795,0,1759487318,15172.53484773999,170.18918946000485,50716.40657256 2025-10-03,10:28:40.000,276,11030844,-795,0,1759487319,15172.480957259999,170.18214032999822,50716.231894560005 2025-10-03,10:28:41.000,276,11030779,-795,0,1759487320,15172.507902499994,170.13984555000206,50716.34368848001 2025-10-03,10:28:42.000,276,11030854,-795,0,1759487321,15172.507902499994,170.04115773000376,50716.27381728001 2025-10-03,10:28:43.000,276,11030893,-795,0,1759487322,15172.507902499994,169.9847646900016,50716.399585440005 2025-10-03,10:28:44.000,276,11030809,-795,0,1759487323,15172.541584049999,169.97771556000225,50716.34368848001 2025-10-03,10:28:45.000,276,11030795,-795,0,1759487324,15172.507902499994,169.85083121999924,50716.36464984 2025-10-03,10:28:46.000,276,11030793,-755,0,1759487325,15172.568529289994,169.80148731000372,50716.39259832001 2025-10-03,10:28:47.000,276,11030734,-795,0,1759487326,15172.548320359994,169.7239468800035,50716.42753392 2025-10-03,10:28:48.000,276,11030848,-795,0,1759487327,15172.47422094999,169.6746029700007,50716.378624080004 2025-10-03,10:28:49.000,276,11030736,-795,0,1759487328,15172.433803089989,169.5265712399996,50716.53234072 2025-10-03,10:28:50.000,276,11030728,-795,0,1759487329,15172.454012019989,169.44903080999939,50716.58125056 2025-10-03,10:28:51.000,276,11030740,-795,0,1759487330,15172.51463880999,169.35034299000108,50716.665096000004 2025-10-03,10:28:52.000,276,11030760,-795,0,1759487331,15172.501166189999,169.38558863999788,50716.72099296 2025-10-03,10:28:53.000,276,11030949,-795,0,1759487332,15172.49442987999,169.3009990799983,50716.81881264 2025-10-03,10:28:54.000,276,11030858,-795,0,1759487333,15172.51463880999,169.27280256000086,50716.70701872001 2025-10-03,10:28:55.000,276,11030848,-795,0,1759487334,15172.480957259999,169.17411474000255,50716.74195432 2025-10-03,10:28:56.000,276,11030702,-795,0,1759487335,15172.49442987999,169.1177217000004,50716.80483840001 2025-10-03,10:28:57.000,276,11030768,-795,0,1759487336,15172.629156079995,169.12477082999976,50716.9096452 2025-10-03,10:28:58.000,276,11030799,-795,0,1759487337,15172.649365009995,169.0542795299989,50716.82579976001 2025-10-03,10:28:59.000,276,11030804,-795,0,1759487338,15172.62241977,169.12477082999976,50716.951567920005 2025-10-03,10:29:00.000,276,11030723,-795,0,1759487339,15172.68304656,169.04018127000018,50716.94458080001 2025-10-03,10:29:01.000,276,11030759,-795,0,1759487340,15172.69651917999,169.01198475000274,50716.853748240006 2025-10-03,10:29:02.000,276,11030797,-795,0,1759487341,15172.71672810999,169.02608301000146,50717.021439120006 2025-10-03,10:29:03.000,276,11030768,-795,0,1759487342,15172.74367335,169.0542795299989,50717.000477760004 2025-10-03,10:29:04.000,276,11030842,-795,0,1759487343,15172.811036449995,168.91329693000444,50717.05637472 2025-10-03,10:29:05.000,276,11030822,-795,0,1759487344,15172.82450907,168.97673909999867,50717.05637472 2025-10-03,10:29:06.000,276,11030772,-795,0,1759487345,15172.932290029996,169.0683777900049,50717.189130000006 2025-10-03,10:29:07.000,276,11030735,-795,0,1759487346,15172.959235269991,168.9203460600038,50717.05637472 2025-10-03,10:29:08.000,276,11030775,-795,0,1759487347,15172.98618051,168.86395302000165,50717.16118152001 2025-10-03,10:29:09.000,276,11030777,-795,0,1759487348,15173.067016230001,168.80051085000014,50717.10528456 2025-10-03,10:29:10.000,276,11030738,-795,0,1759487349,15172.992916819996,168.68772477000311,50717.10528456 2025-10-03,10:29:11.000,276,11030751,-795,0,1759487350,15172.98618051,168.66657737999776,50717.27996256001 2025-10-03,10:29:12.000,276,11030686,-795,0,1759487351,15173.040070989991,168.6242826000016,50717.25900120001 2025-10-03,10:29:13.000,276,11030757,-795,0,1759487352,15173.067016230001,168.5255947800033,50717.25201408 2025-10-03,10:29:14.000,276,11030753,-795,0,1759487353,15173.067016230001,168.50444738999795,50717.27297544 2025-10-03,10:29:15.000,276,11030735,-795,0,1759487354,15173.046807300001,168.49034912999923,50717.27297544 2025-10-03,10:29:16.000,276,11030763,-795,0,1759487355,15173.114170399997,168.49034912999923,50717.34983376001 2025-10-03,10:29:17.000,276,11030746,-795,0,1759487356,15173.181533499992,168.45510348000244,50717.34983376001 2025-10-03,10:29:18.000,276,11030776,-795,0,1759487357,15173.195006119997,168.33526826999878,50717.384769360004 2025-10-03,10:29:19.000,276,11030800,-795,0,1759487358,15173.188269810002,168.30002262000198,50717.4336792 2025-10-03,10:29:20.000,276,11030718,-795,0,1759487359,15173.195006119997,168.35641566000413,50717.4686148 2025-10-03,10:29:21.000,276,11030847,-795,0,1759487360,15173.201742429992,168.32821913999942,50717.4336792 2025-10-03,10:29:22.000,276,11030776,-795,0,1759487361,15173.255632909997,168.3634647900035,50717.44765344001 2025-10-03,10:29:23.000,276,11030833,-795,0,1759487362,15173.309523390002,168.24362957999983,50717.51752464001 2025-10-03,10:29:24.000,276,11030770,-795,0,1759487363,15173.262369219992,168.22953132000112,50717.48258904 2025-10-03,10:29:25.000,276,11030849,-795,0,1759487364,15173.282578149992,168.22248219000176,50717.63630568 2025-10-03,10:29:26.000,276,11030704,-795,0,1759487365,15173.262369219992,168.2154330600024,50717.60137008 2025-10-03,10:29:27.000,276,11030763,-795,0,1759487366,15173.269105530002,168.27182610000455,50717.720151120004 2025-10-03,10:29:28.000,276,11030799,-795,0,1759487367,15173.275841839997,168.25772783999855,50717.70617688 2025-10-03,10:29:29.000,276,11030836,-795,0,1759487368,15173.316259699997,168.2788752300039,50717.73412536001 2025-10-03,10:29:30.000,276,11030714,-795,0,1759487369,15173.309523390002,168.27182610000455,50717.76906096 2025-10-03,10:29:31.000,276,11030815,-795,0,1759487370,15173.322996009992,168.2647769699979,50717.82495792 2025-10-03,10:29:32.000,276,11030811,-795,0,1759487371,15173.296050769997,168.2506787099992,50717.93675184 2025-10-03,10:29:33.000,276,11030869,-795,0,1759487372,15173.275841839997,168.24362957999983,50718.04155864 2025-10-03,10:29:34.000,276,11030758,-795,0,1759487373,15173.262369219992,168.29297349000262,50717.93675184 2025-10-03,10:29:35.000,276,11030850,-795,0,1759487374,15173.181533499992,168.32117001000006,50717.90181624001 2025-10-03,10:29:36.000,276,11030790,-795,0,1759487375,15173.120906709992,168.20133480000368,50718.02059728001 2025-10-03,10:29:37.000,276,11030724,-795,0,1759487376,15173.127643020001,168.28592436000326,50717.98566168 2025-10-03,10:29:38.000,276,11030719,-795,0,1759487377,15173.046807300001,168.29297349000262,50718.09745560001 2025-10-03,10:29:39.000,276,11030829,-795,0,1759487378,15173.013125749996,168.29297349000262,50718.06950712001 2025-10-03,10:29:40.000,276,11030764,-795,0,1759487379,15172.999653129991,168.32821913999942,50718.1323912 2025-10-03,10:29:41.000,276,11030853,-795,0,1759487380,15172.98618051,168.28592436000326,50718.23719800001 2025-10-03,10:29:42.000,276,11030682,-795,0,1759487381,15172.959235269991,168.30002262000198,50718.09745560001 2025-10-03,10:29:43.000,276,11030774,-795,0,1759487382,15172.972707889996,168.29297349000262,50718.25117224 2025-10-03,10:29:44.000,276,11030800,-795,0,1759487383,15172.91881740999,168.34231739999814,50718.23021088 2025-10-03,10:29:45.000,276,11030750,-795,0,1759487384,15172.91881740999,168.33526826999878,50718.25815936 2025-10-03,10:29:46.000,276,11030679,-795,0,1759487385,15172.85819061999,168.34936653000477,50718.3070692 2025-10-03,10:29:47.000,276,11030793,-795,0,1759487386,15172.83798168999,168.44100522000372,50718.3070692 2025-10-03,10:29:48.000,276,11030797,-795,0,1759487387,15172.844718,168.38461218000157,50718.362966160006 2025-10-03,10:29:49.000,276,11030750,-795,0,1759487388,15172.81777275999,168.42690695999772,50718.362966160006 2025-10-03,10:29:50.000,276,11030735,-795,0,1759487389,15172.80430014,168.43395609000436,50718.48174720001 2025-10-03,10:29:51.000,276,11030828,-795,0,1759487390,15172.69651917999,168.4621526100018,50718.41886312 2025-10-03,10:29:52.000,276,11030812,-795,0,1759487391,15172.709991799995,168.4973982599986,50718.460785840005 2025-10-03,10:29:53.000,276,11030789,-795,0,1759487392,15172.66283763,168.45510348000244,50718.460785840005 2025-10-03,10:29:54.000,276,11030744,-795,0,1759487393,15172.60221084,168.43395609000436,50718.60052824001 2025-10-03,10:29:55.000,276,11030738,-795,0,1759487394,15172.548320359994,168.42690695999772,50718.47476008 2025-10-03,10:29:56.000,276,11030795,-795,0,1759487395,15172.521375119999,168.49034912999923,50718.509695680004 2025-10-03,10:29:57.000,276,11030727,-795,0,1759487396,15172.49442987999,168.50444738999795,50718.530657040006 2025-10-03,10:29:58.000,276,11030797,-795,0,1759487397,15172.447275709994,168.53969304000202,50718.52366992001 2025-10-03,10:29:59.000,276,11030730,-795,0,1759487398,15172.467484639994,168.57493868999882,50718.49572144 2025-10-03,10:30:00.000,276,11030788,-795,0,1759487399,15172.406857849994,168.6595282499984,50718.63546384 2025-10-03,10:30:01.000,276,11030845,-795,0,1759487400,15172.326022129993,168.76526520000334,50718.56559264 2025-10-03,10:30:02.000,276,11030746,-795,0,1759487401,15172.265395339993,168.73001954999927,50718.726296400004 2025-10-03,10:30:03.000,276,11030815,-795,0,1759487402,15172.285604269993,168.77936346000206,50718.81014184 2025-10-03,10:30:04.000,276,11030766,-795,0,1759487403,15172.272131649988,168.8569038900023,50718.845077440004 2025-10-03,10:30:05.000,276,11030774,-795,0,1759487404,15172.184559619993,168.871002150001,50718.81712896001 2025-10-03,10:30:06.000,276,11030768,-795,0,1759487405,15172.191295930003,168.84985476000293,50718.82411608 2025-10-03,10:30:07.000,276,11030741,-795,0,1759487406,15172.123932829993,168.86395302000165,50718.845077440004 2025-10-03,10:30:08.000,276,11030853,-795,0,1759487407,15172.164350689993,168.92739519000315,50718.8311032 2025-10-03,10:30:09.000,276,11030841,-795,0,1759487408,15172.103723899992,169.06132865999825,50718.81014184 2025-10-03,10:30:10.000,276,11030808,-795,0,1759487409,15172.076778659997,169.04018127000018,50718.92892288 2025-10-03,10:30:11.000,276,11030815,-795,0,1759487410,15172.083514969992,169.07542692000425,50718.92193576 2025-10-03,10:30:12.000,276,11030805,-795,0,1759487411,15172.103723899992,169.0542795299989,50719.012768320004 2025-10-03,10:30:13.000,276,11030810,-795,0,1759487412,15172.049833420002,169.0190338800021,50718.98481984001 2025-10-03,10:30:14.000,276,11030705,-795,0,1759487413,15172.070042350002,169.0683777900049,50719.033729680006 2025-10-03,10:30:15.000,276,11030751,-795,0,1759487414,15171.995942939997,169.08952518000297,50719.012768320004 2025-10-03,10:30:16.000,276,11030848,-795,0,1759487415,15171.975734009997,169.0824760500036,50719.033729680006 2025-10-03,10:30:17.000,276,11030701,-795,0,1759487416,15171.928579840001,169.07542692000425,50719.01975544 2025-10-03,10:30:18.000,276,11030867,-795,0,1759487417,15171.881425669992,169.03313214000082,50719.012768320004 2025-10-03,10:30:19.000,276,11030798,-795,0,1759487418,15171.780381019991,169.0190338800021,50719.00578120001 2025-10-03,10:30:20.000,276,11030715,-795,0,1759487419,15171.800589949991,169.1177217000004,50719.00578120001 2025-10-03,10:30:21.000,276,11030722,-795,0,1759487420,15171.800589949991,169.13181995999912,50719.04770392 2025-10-03,10:30:22.000,276,11030775,-795,0,1759487421,15171.787117330001,169.20231126,50719.02674256001 2025-10-03,10:30:23.000,276,11030866,-795,0,1759487422,15171.753435779996,169.24460604000342,50718.92892288 2025-10-03,10:30:24.000,276,11030843,-795,0,1759487423,15171.793853639996,169.2164095199987,50718.95687136001 2025-10-03,10:30:25.000,276,11030817,-795,0,1759487424,15171.793853639996,169.38558863999788,50719.05469104001 2025-10-03,10:30:26.000,276,11030772,-795,0,1759487425,15171.834271499996,169.39968690000387,50719.12456224001 2025-10-03,10:30:27.000,276,11030745,-795,0,1759487426,15171.854480429996,169.35034299000108,50719.13853648 2025-10-03,10:30:28.000,276,11030742,-795,0,1759487427,15171.807326260001,169.29394994999893,50719.082639520006 2025-10-03,10:30:29.000,276,11030782,-795,0,1759487428,15171.753435779996,169.35034299000108,50719.06866528 2025-10-03,10:30:30.000,276,11030756,-795,0,1759487429,15171.820798879991,169.35034299000108,50719.0407168 2025-10-03,10:30:31.000,276,11030774,-795,0,1759487430,15171.793853639996,169.44903080999939,50719.1455236 2025-10-03,10:30:32.000,276,11030753,-795,0,1759487431,15171.921843529992,169.43493255000067,50719.1455236 2025-10-03,10:30:33.000,276,11030820,-795,0,1759487432,15171.908370910001,169.37149037999916,50719.25731752 2025-10-03,10:30:34.000,276,11030806,-795,0,1759487433,15171.901634599992,169.4772273300041,50719.131549360005 2025-10-03,10:30:35.000,276,11030847,-795,0,1759487434,15171.928579840001,169.56181689000368,50719.201420560006 2025-10-03,10:30:36.000,276,11030771,-795,0,1759487435,15171.908370910001,169.5759151500024,50719.26430464 2025-10-03,10:30:37.000,276,11030785,-795,0,1759487436,15171.827535190001,169.58296428000176,50719.229369040004 2025-10-03,10:30:38.000,276,11030813,-795,0,1759487437,15171.760172089991,169.48427646000346,50719.25731752 2025-10-03,10:30:39.000,276,11030776,-795,0,1759487438,15171.68607268,169.47017820000474,50719.250330400006 2025-10-03,10:30:40.000,276,11030761,-795,0,1759487439,15171.74669947,169.54066949999833,50719.30622736 2025-10-03,10:30:41.000,276,11030725,-795,0,1759487440,15171.760172089991,169.63230819000455,50719.24334328001 2025-10-03,10:30:42.000,276,11030758,-795,0,1759487441,15171.70628161,169.59001341000112,50719.369111440006 2025-10-03,10:30:43.000,276,11030728,-795,0,1759487442,15171.69954529999,169.60411166999984,50719.34116296001 2025-10-03,10:30:44.000,276,11030830,-795,0,1759487443,15171.780381019991,169.61820992999856,50719.34116296001 2025-10-03,10:30:45.000,276,11030793,-795,0,1759487444,15171.733226849996,169.68165210000006,50719.40404704 2025-10-03,10:30:46.000,276,11030673,-795,0,1759487445,15171.753435779996,169.66755384000135,50719.47391824 2025-10-03,10:30:47.000,276,11030720,-795,0,1759487446,15171.72649054,169.70984862000478,50719.536802320006 2025-10-03,10:30:48.000,276,11030814,-795,0,1759487447,15171.7669084,169.79443818000436,50719.50186672 2025-10-03,10:30:49.000,276,11030745,-795,0,1759487448,15171.773644709996,169.83673296000052,50719.5996864 2025-10-03,10:30:50.000,276,11030846,-795,0,1759487449,15171.834271499996,169.83673296000052,50719.52981520001 2025-10-03,10:30:51.000,276,11030758,-795,0,1759487450,15171.7669084,169.78033991999837,50719.536802320006 2025-10-03,10:30:52.000,276,11030783,-795,0,1759487451,15171.780381019991,169.8860768700033,50719.57173792 2025-10-03,10:30:53.000,276,11030797,-795,0,1759487452,15171.847744120001,169.87902774000395,50719.5996864 2025-10-03,10:30:54.000,276,11030816,-795,0,1759487453,15171.874689359996,169.85083121999924,50719.65558336001 2025-10-03,10:30:55.000,276,11030823,-795,0,1759487454,15171.921843529992,169.87902774000395,50719.61366064 2025-10-03,10:30:56.000,276,11030729,-795,0,1759487455,15171.894898289996,169.90722426000139,50719.585712160006 2025-10-03,10:30:57.000,276,11030708,-795,0,1759487456,15171.942052459992,169.99886295000033,50719.71148032 2025-10-03,10:30:58.000,276,11030807,-795,0,1759487457,15171.867953050001,170.0341086000044,50719.6695576 2025-10-03,10:30:59.000,276,11030842,-795,0,1759487458,15171.915107219997,170.02705946999777,50719.62064776 2025-10-03,10:31:00.000,276,11030815,-795,0,1759487459,15171.955525079997,170.12574729000335,50719.62763488001 2025-10-03,10:31:01.000,276,11030783,-795,0,1759487460,15171.975734009997,170.09755076999863,50719.67654472001 2025-10-03,10:31:02.000,276,11030753,-795,0,1759487461,15171.989206630002,170.17509119999886,50719.71846744 2025-10-03,10:31:03.000,276,11030727,-795,0,1759487462,15172.029624490002,170.18918946000485,50719.72545456001 2025-10-03,10:31:04.000,276,11030824,-795,0,1759487463,15172.056569729997,170.2173859800023,50719.71148032 2025-10-03,10:31:05.000,276,11030756,-795,0,1759487464,15172.043097109992,170.28787728000316,50719.74641592001 2025-10-03,10:31:06.000,276,11030918,-795,0,1759487465,15172.029624490002,170.30197554000188,50719.72545456001 2025-10-03,10:31:07.000,276,11030796,-795,0,1759487466,15172.096987589997,170.24558249999973,50719.753403040006 2025-10-03,10:31:08.000,276,11030787,-795,0,1759487467,15172.063306039992,170.29492641000252,50719.76737728 2025-10-03,10:31:09.000,276,11030817,-795,0,1759487468,15172.076778659997,170.24558249999973,50719.704493200006 2025-10-03,10:31:10.000,276,11030769,-795,0,1759487469,15172.090251280002,170.30902467000124,50719.732441680004 2025-10-03,10:31:11.000,276,11030820,-795,0,1759487470,15172.009415560002,170.28787728000316,50719.683531840004 2025-10-03,10:31:12.000,276,11030786,-795,0,1759487471,15172.070042350002,170.27377902000444,50719.74641592001 2025-10-03,10:31:13.000,276,11030744,-795,0,1759487472,15172.056569729997,170.24558249999973,50719.78833864 2025-10-03,10:31:14.000,276,11030905,-795,0,1759487473,15172.123932829993,170.24558249999973,50719.83026136 2025-10-03,10:31:15.000,276,11030843,-795,0,1759487474,15172.117196519997,170.28787728000316,50719.69051896 2025-10-03,10:31:16.000,276,11030692,-795,0,1759487475,15172.123932829993,170.35131945000467,50719.82327424001 2025-10-03,10:31:17.000,276,11030820,-795,0,1759487476,15172.110460210002,170.2667298899978,50719.72545456001 2025-10-03,10:31:18.000,276,11030720,-795,0,1759487477,15172.177823309998,170.21033685000293,50719.83026136 2025-10-03,10:31:19.000,276,11030824,-795,0,1759487478,15172.231713789988,170.22443511000165,50719.81628712 2025-10-03,10:31:20.000,276,11030764,-795,0,1759487479,15172.224977479993,170.18918946000485,50719.81628712 2025-10-03,10:31:21.000,276,11030853,-795,0,1759487480,15172.265395339993,170.13984555000206,50719.851222720004 2025-10-03,10:31:22.000,276,11030917,-795,0,1759487481,15172.373176299989,170.16099294000014,50719.8093 2025-10-03,10:31:23.000,276,11030732,-795,0,1759487482,15172.400121539999,170.13984555000206,50719.86519696001 2025-10-03,10:31:24.000,276,11030786,-795,0,1759487483,15172.379912609998,170.1680420699995,50719.82327424001 2025-10-03,10:31:25.000,276,11030789,-795,0,1759487484,15172.346231059993,170.09050163999927,50719.84423560001 2025-10-03,10:31:26.000,276,11030767,-795,0,1759487485,15172.339494749998,170.12574729000335,50719.900132560004 2025-10-03,10:31:27.000,276,11030792,-795,0,1759487486,15172.299076889998,170.11164903000463,50719.86519696001 2025-10-03,10:31:28.000,276,11030766,-795,0,1759487487,15172.346231059993,170.1327964200027,50719.900132560004 2025-10-03,10:31:29.000,276,11030762,-795,0,1759487488,15172.366439989994,170.01296120999905,50719.851222720004 2025-10-03,10:31:30.000,276,11030793,-795,0,1759487489,15172.386648919994,170.04115773000376,50719.802312880005 2025-10-03,10:31:31.000,276,11030759,-795,0,1759487490,15172.326022129993,170.02705946999777,50719.802312880005 2025-10-03,10:31:32.000,276,11030884,-795,0,1759487491,15172.245186409993,169.99181382000097,50719.88615832 2025-10-03,10:31:33.000,276,11030824,-795,0,1759487492,15172.245186409993,169.96361730000353,50719.84423560001 2025-10-03,10:31:34.000,276,11030686,-795,0,1759487493,15172.164350689993,169.96361730000353,50719.900132560004 2025-10-03,10:31:35.000,276,11030787,-795,0,1759487494,15172.164350689993,169.99886295000033,50719.86519696001 2025-10-03,10:31:36.000,276,11030886,-795,0,1759487495,15172.144141759993,169.97771556000225,50719.92808104 2025-10-03,10:31:37.000,276,11030794,-795,0,1759487496,15172.110460210002,169.9847646900016,50720.04686208 2025-10-03,10:31:38.000,276,11030715,-795,0,1759487497,15172.049833420002,169.90017513000203,50719.92808104 2025-10-03,10:31:39.000,276,11030761,-795,0,1759487498,15171.989206630002,169.96361730000353,50719.970003760005 2025-10-03,10:31:40.000,276,11030800,-795,0,1759487499,15171.921843529992,169.91427339000074,50720.02590072 2025-10-03,10:31:41.000,276,11030752,-795,0,1759487500,15171.834271499996,169.96361730000353,50719.97699088 2025-10-03,10:31:42.000,276,11030812,-795,0,1759487501,15171.787117330001,169.94246990999818,50719.93506816 2025-10-03,10:31:43.000,276,11030806,-795,0,1759487502,15171.72649054,169.96361730000353,50719.99795224 2025-10-03,10:31:44.000,276,11030878,-795,0,1759487503,15171.60523696,169.95656817000418,50719.96301664001 2025-10-03,10:31:45.000,276,11030796,-795,0,1759487504,15171.55808278999,170.0059120799997,50719.9490424 2025-10-03,10:31:46.000,276,11030768,-795,0,1759487505,15171.48398338,170.05525599000248,50719.970003760005 2025-10-03,10:31:47.000,276,11030918,-795,0,1759487506,15171.329048249994,169.99181382000097,50719.851222720004 2025-10-03,10:31:48.000,276,11030770,-675,0,1759487507,15171.221267289999,169.97771556000225,50719.9490424 2025-10-03,10:31:49.000,276,11030892,-795,0,1759487508,15171.234739909989,170.0341086000044,50719.93506816 2025-10-03,10:31:50.000,276,11030815,-795,0,1759487509,15171.228003599994,170.07640338000056,50719.8791712 2025-10-03,10:31:51.000,276,11030875,-795,0,1759487510,15171.167376809994,170.01296120999905,50719.93506816 2025-10-03,10:31:52.000,276,11030737,-795,0,1759487511,15171.126958949993,170.09050163999927,50719.97699088 2025-10-03,10:31:53.000,276,11030752,-795,0,1759487512,15171.167376809994,170.04115773000376,50719.99096512001 2025-10-03,10:31:54.000,276,11030837,-795,0,1759487513,15171.086541089993,170.16099294000014,50720.09577192 2025-10-03,10:31:55.000,276,11030859,-795,0,1759487514,15171.032650609988,170.04820686000312,50720.02590072 2025-10-03,10:31:56.000,276,11030807,-755,0,1759487515,15170.985496439993,170.04115773000376,50720.088784800006 2025-10-03,10:31:57.000,276,11030802,-795,0,1759487516,15170.958551199998,170.1327964200027,50720.039874960006 2025-10-03,10:31:58.000,276,11030807,-795,0,1759487517,15170.918133339997,170.05525599000248,50720.00493936 2025-10-03,10:31:59.000,276,11030849,-795,0,1759487518,15170.837297619997,170.05525599000248,50720.0538492 2025-10-03,10:32:00.000,276,11030919,-795,0,1759487519,15170.850770240002,170.0341086000044,50720.10275904 2025-10-03,10:32:01.000,276,11030773,-795,0,1759487520,15170.769934520002,170.09050163999927,50720.14468176 2025-10-03,10:32:02.000,276,11030734,-795,0,1759487521,15170.648680940001,170.1327964200027,50720.10275904 2025-10-03,10:32:03.000,276,11030835,-795,0,1759487522,15170.675626179996,170.09755076999863,50720.10275904 2025-10-03,10:32:04.000,276,11030929,-795,0,1759487523,15170.561108909991,170.05525599000248,50720.186604480004 2025-10-03,10:32:05.000,276,11030869,-795,0,1759487524,15170.614999389996,170.118698160004,50720.137694640005 2025-10-03,10:32:06.000,276,11030750,-795,0,1759487525,15170.520691049991,170.1327964200027,50720.10974616001 2025-10-03,10:32:07.000,276,11030837,-795,0,1759487526,15170.46680057,170.11164903000463,50720.14468176 2025-10-03,10:32:08.000,276,11030771,-795,0,1759487527,15170.46680057,170.05525599000248,50720.137694640005 2025-10-03,10:32:09.000,276,11030743,-795,0,1759487528,15170.46680057,170.08345250999992,50720.16564312 2025-10-03,10:32:10.000,276,11030820,-795,0,1759487529,15170.372492229995,170.08345250999992,50720.15166888 2025-10-03,10:32:11.000,276,11030859,-795,0,1759487530,15170.33881067999,170.1327964200027,50720.088784800006 2025-10-03,10:32:12.000,276,11030821,-795,0,1759487531,15170.23776602999,170.09050163999927,50720.17961736001 2025-10-03,10:32:13.000,276,11030853,-795,0,1759487532,15170.19734816999,170.12574729000335,50720.11673328 2025-10-03,10:32:14.000,276,11030835,-795,0,1759487533,15170.069358279994,170.15394381000078,50720.15166888 2025-10-03,10:32:15.000,276,11030790,-795,0,1759487534,15170.028940419994,170.08345250999992,50720.1935916 2025-10-03,10:32:16.000,276,11030903,-795,0,1759487535,15170.022204109999,170.13984555000206,50720.207565840006 2025-10-03,10:32:17.000,276,11030846,-795,0,1759487536,15169.914423149989,170.22443511000165,50720.21455296 2025-10-03,10:32:18.000,276,11030752,-795,0,1759487537,15169.867268979993,170.2173859800023,50720.27743704001 2025-10-03,10:32:19.000,276,11030781,-795,0,1759487538,15169.840323739998,170.29492641000252,50720.24250144 2025-10-03,10:32:20.000,276,11030849,-795,0,1759487539,15169.752751710002,170.3160738000006,50720.256475680006 2025-10-03,10:32:21.000,276,11030759,-795,0,1759487540,15169.732542780002,170.3795159700021,50720.27743704001 2025-10-03,10:32:22.000,276,11030806,-795,0,1759487541,15169.692124920002,170.4641055300017,50720.31935976 2025-10-03,10:32:23.000,276,11030786,-795,0,1759487542,15169.597816579997,170.49935117999848,50720.375256720006 2025-10-03,10:32:24.000,276,11030703,-795,0,1759487543,15169.564135029992,170.54869509000127,50720.41717944001 2025-10-03,10:32:25.000,276,11030799,-795,0,1759487544,15169.570871340002,170.61918639000214,50720.424166560006 2025-10-03,10:32:26.000,276,11030798,-795,0,1759487545,15169.496771929997,170.56279335,50720.36826960001 2025-10-03,10:32:27.000,276,11030835,-795,0,1759487546,15169.490035620001,170.7742672500026,50720.45211504 2025-10-03,10:32:28.000,276,11030752,-795,0,1759487547,15169.463090379992,170.84475855000346,50720.45211504 2025-10-03,10:32:29.000,276,11030642,-795,0,1759487548,15169.456354069996,170.96459375999984,50720.41717944001 2025-10-03,10:32:30.000,276,11030838,-795,0,1759487549,15169.402463589991,170.99279028000456,50720.403205200004 2025-10-03,10:32:31.000,276,11030865,-795,0,1759487550,15169.402463589991,171.04918331999943,50720.54993472 2025-10-03,10:32:32.000,276,11030810,-795,0,1759487551,15169.442881449992,171.1690185300031,50720.48006352 2025-10-03,10:32:33.000,276,11030805,-795,0,1759487552,15169.449617760001,171.28885373999947,50720.55692184 2025-10-03,10:32:34.000,276,11030911,-795,0,1759487553,15169.402463589991,171.34524678000162,50720.542947600006 2025-10-03,10:32:35.000,276,11030933,-795,0,1759487554,15169.463090379992,171.40868895000312,50720.5778832 2025-10-03,10:32:36.000,276,11030899,-795,0,1759487555,15169.402463589991,171.45098372999928,50720.52897336 2025-10-03,10:32:37.000,276,11030858,-795,0,1759487556,15169.503508239992,171.53557328999887,50720.49403776001 2025-10-03,10:32:38.000,276,11030836,-795,0,1759487557,15169.523717169992,171.64835937000316,50720.51499912001 2025-10-03,10:32:39.000,276,11030814,-795,0,1759487558,15169.469826690001,171.69065414999932,50720.51499912001 2025-10-03,10:32:40.000,276,11030869,-795,0,1759487559,15169.503508239992,171.74704719000147,50720.56390896001 2025-10-03,10:32:41.000,276,11030831,-795,0,1759487560,15169.516980859997,171.84573500999977,50720.53596048001 2025-10-03,10:32:42.000,276,11030750,-795,0,1759487561,15169.543926099992,171.97966848000215,50720.508012 2025-10-03,10:32:43.000,276,11030839,-795,0,1759487562,15169.516980859997,172.01491412999894,50720.54993472 2025-10-03,10:32:44.000,276,11030829,-795,0,1759487563,15169.496771929997,172.0219632599983,50720.52897336 2025-10-03,10:32:45.000,276,11030863,-795,0,1759487564,15169.611289200002,172.12065108000388,50720.5778832 2025-10-03,10:32:46.000,276,11030790,-795,0,1759487565,15169.570871340002,172.19114238000475,50720.58487032001 2025-10-03,10:32:47.000,276,11030814,-795,0,1759487566,15169.557398719997,172.27573194000433,50720.66871576 2025-10-03,10:32:48.000,276,11030776,-795,0,1759487567,15169.530453480002,172.25458454999898,50720.60583168 2025-10-03,10:32:49.000,276,11030827,-795,0,1759487568,15169.510244550002,172.36032150000392,50720.6477544 2025-10-03,10:32:50.000,276,11030790,-795,0,1759487569,15169.510244550002,172.2968793300024,50720.69666424 2025-10-03,10:32:51.000,276,11030791,-795,0,1759487570,15169.516980859997,172.4167145399988,50720.68269000001 2025-10-03,10:32:52.000,276,11030815,-795,0,1759487571,15169.496771929997,172.47310758000094,50720.759548320006 2025-10-03,10:32:53.000,276,11030748,-795,0,1759487572,15169.564135029992,172.55064801000117,50720.78050968001 2025-10-03,10:32:54.000,276,11030880,-795,0,1759487573,15169.523717169992,172.62113931000204,50720.857368000004 2025-10-03,10:32:55.000,276,11030724,-795,0,1759487574,15169.510244550002,172.6916306100029,50720.738586960004 2025-10-03,10:32:56.000,276,11030862,-795,0,1759487575,15169.510244550002,172.73392538999906,50720.88531648 2025-10-03,10:32:57.000,276,11030920,-795,0,1759487576,15169.436145139996,172.825564079998,50720.87134224001 2025-10-03,10:32:58.000,276,11030745,-795,0,1759487577,15169.442881449992,172.8890062499995,50720.84339376 2025-10-03,10:32:59.000,276,11030795,-795,0,1759487578,15169.402463589991,172.91015364000486,50720.906277840004 2025-10-03,10:33:00.000,276,11030885,-795,0,1759487579,15169.395727279996,172.93130103000294,50720.99711040001 2025-10-03,10:33:01.000,276,11030808,-795,0,1759487580,15169.34857311,172.95244842000102,50720.94121344 2025-10-03,10:33:02.000,276,11030854,-795,0,1759487581,15169.294682629996,173.0229397200019,50720.98313616 2025-10-03,10:33:03.000,276,11030897,-795,0,1759487582,15169.26773739,172.98064493999846,50720.94121344 2025-10-03,10:33:04.000,276,11030859,-715,0,1759487583,15169.153220119995,172.98064493999846,50720.98313616 2025-10-03,10:33:05.000,276,11030812,-795,0,1759487584,15169.133011189995,173.0229397200019,50721.025058880005 2025-10-03,10:33:06.000,276,11030793,-795,0,1759487585,15169.05891177999,172.91015364000486,50720.94121344 2025-10-03,10:33:07.000,276,11030833,-795,0,1759487586,15169.052175469995,172.91720277000422,50721.046020240006 2025-10-03,10:33:08.000,276,11030816,-795,0,1759487587,15169.01849391999,172.96654667999974,50720.92025208001 2025-10-03,10:33:09.000,276,11030854,-795,0,1759487588,15169.0050213,173.02998885000125,50720.95518768 2025-10-03,10:33:10.000,276,11030774,-795,0,1759487589,15169.072384399995,173.0229397200019,50721.01108464 2025-10-03,10:33:11.000,276,11030739,-795,0,1759487590,15168.98481237,172.99474320000445,50721.05300736 2025-10-03,10:33:12.000,276,11030781,-795,0,1759487591,15168.99828498999,173.0229397200019,50721.01807176001 2025-10-03,10:33:13.000,276,11030778,-795,0,1759487592,15168.99828498999,173.0229397200019,50720.9621748 2025-10-03,10:33:14.000,276,11030788,-795,0,1759487593,15168.98481237,173.11457841000083,50721.03903312001 2025-10-03,10:33:15.000,276,11030891,-795,0,1759487594,15169.011757609995,173.19211884000106,50720.94820056001 2025-10-03,10:33:16.000,276,11030846,-795,0,1759487595,15168.97807605999,173.19211884000106,50720.91326496 2025-10-03,10:33:17.000,276,11030978,-795,0,1759487596,15168.98481237,173.22736448999785,50720.927239200006 2025-10-03,10:33:18.000,276,11030688,-795,0,1759487597,15168.99828498999,173.2344136200045,50720.878329360006 2025-10-03,10:33:19.000,276,11030874,-795,0,1759487598,15168.910712959994,173.20621709999978,50720.927239200006 2025-10-03,10:33:20.000,276,11030848,-795,0,1759487599,15168.823140929999,173.22736448999785,50720.92025208001 2025-10-03,10:33:21.000,276,11030834,-795,0,1759487600,15168.802931999999,173.31900318000407,50720.84339376 2025-10-03,10:33:22.000,276,11030875,-795,0,1759487601,15168.850086169994,173.41064187000302,50720.78050968001 2025-10-03,10:33:23.000,276,11030891,-795,0,1759487602,15168.782723069999,173.47408404000453,50720.84339376 2025-10-03,10:33:24.000,276,11030868,-795,0,1759487603,15168.749041519994,173.58687012000155,50720.8224324 2025-10-03,10:33:25.000,276,11030797,-795,0,1759487604,15168.668205799993,173.50932969000132,50720.79448392 2025-10-03,10:33:26.000,276,11030799,-795,0,1759487605,15168.661469489998,173.6291648999977,50720.80147104001 2025-10-03,10:33:27.000,276,11030801,-795,0,1759487606,15168.600842699998,173.60096838000027,50720.81544528 2025-10-03,10:33:28.000,276,11030883,-795,0,1759487607,15168.520006979998,173.5304770799994,50720.808458160005 2025-10-03,10:33:29.000,276,11030878,-795,0,1759487608,15168.493061740002,173.58687012000155,50720.74557408 2025-10-03,10:33:30.000,276,11030798,-795,0,1759487609,15168.472852810002,173.4811331700039,50720.69666424 2025-10-03,10:33:31.000,276,11030855,-795,0,1759487610,15168.371808160002,173.40359274000366,50720.70365136001 2025-10-03,10:33:32.000,276,11030812,-795,0,1759487611,15168.317917679997,173.45998577999853,50720.74557408 2025-10-03,10:33:33.000,276,11030800,-795,0,1759487612,15168.344862919992,173.36129796000023,50720.7176256 2025-10-03,10:33:34.000,276,11030855,-795,0,1759487613,15168.264027199992,173.3965436100043,50720.61281880001 2025-10-03,10:33:35.000,276,11030853,-795,0,1759487614,15168.284236129992,173.42474013000174,50720.640767280005 2025-10-03,10:33:36.000,276,11030826,-795,0,1759487615,15168.189927790001,173.41769100000238,50720.62679304 2025-10-03,10:33:37.000,276,11030911,-795,0,1759487616,15168.156246239996,173.40359274000366,50720.72461272 2025-10-03,10:33:38.000,276,11030756,-795,0,1759487617,15168.142773619991,173.44588751999981,50720.689677120004 2025-10-03,10:33:39.000,276,11030820,-795,0,1759487618,15168.04172896999,173.44588751999981,50720.6477544 2025-10-03,10:33:40.000,276,11030829,-795,0,1759487619,15168.082146829991,173.45998577999853,50720.58487032001 2025-10-03,10:33:41.000,276,11030840,-795,0,1759487620,15167.96089324999,173.3683470899996,50720.5778832 2025-10-03,10:33:42.000,276,11030729,-795,0,1759487621,15167.98783849,173.35424883000087,50720.65474152 2025-10-03,10:33:43.000,276,11030868,-795,0,1759487622,15167.90026645999,173.37539621999895,50720.591857440006 2025-10-03,10:33:44.000,276,11030741,-795,0,1759487623,15167.90700277,173.3471997000015,50720.53596048001 2025-10-03,10:33:45.000,276,11030766,-795,0,1759487624,15167.812694429995,173.32605231000343,50720.59884456 2025-10-03,10:33:46.000,276,11030829,-795,0,1759487625,15167.7251224,173.24146275000385,50720.66172864001 2025-10-03,10:33:47.000,276,11030773,-795,0,1759487626,15167.624077749999,173.26965927000128,50720.689677120004 2025-10-03,10:33:48.000,276,11030841,-795,0,1759487627,15167.469142619993,173.1850697100017,50720.63378016001 2025-10-03,10:33:49.000,276,11030800,-795,0,1759487628,15167.368097969993,173.22736448999785,50720.60583168 2025-10-03,10:33:50.000,276,11030786,-795,0,1759487629,15167.260317009997,173.22736448999785,50720.570896080004 2025-10-03,10:33:51.000,276,11030752,-795,0,1759487630,15167.017809849996,173.1498240600049,50720.473076400005 2025-10-03,10:33:52.000,276,11030823,-795,0,1759487631,15166.923501509991,173.07933276000404,50720.60583168 2025-10-03,10:33:53.000,276,11030838,-795,0,1759487632,15166.76856638,173.04408710999996,50720.38923096 2025-10-03,10:33:54.000,276,11030762,-795,0,1759487633,15166.70120327999,173.05818536999868,50720.4381408 2025-10-03,10:33:55.000,276,11030794,-795,0,1759487634,15166.573213389995,173.12867666999955,50720.36826960001 2025-10-03,10:33:56.000,276,11030815,-795,0,1759487635,15166.51932290999,173.0370379800006,50720.43115368 2025-10-03,10:33:57.000,276,11030760,-795,0,1759487636,15166.404805639999,173.06523449999804,50720.44512792001 2025-10-03,10:33:58.000,276,11030764,-795,0,1759487637,15166.310497299994,173.15687319000426,50720.39621808001 2025-10-03,10:33:59.000,276,11030734,-795,0,1759487638,15166.142089549998,173.17097145000298,50720.36128248 2025-10-03,10:34:00.000,276,11030735,-795,0,1759487639,15166.148825859993,173.1004801500021,50720.34730824001 2025-10-03,10:34:01.000,276,11030819,-795,0,1759487640,15166.014099660002,173.21326622999914,50720.24250144 2025-10-03,10:34:02.000,276,11030839,-795,0,1759487641,15165.940000249997,173.24146275000385,50720.354295360004 2025-10-03,10:34:03.000,276,11030820,-795,0,1759487642,15165.865900839992,173.3471997000015,50720.29839840001 2025-10-03,10:34:04.000,276,11030777,-795,0,1759487643,15165.798537739996,173.34015057000215,50720.28442416 2025-10-03,10:34:05.000,276,11030771,-795,0,1759487644,15165.684020469991,173.42474013000174,50720.22852720001 2025-10-03,10:34:06.000,276,11030816,-795,0,1759487645,15165.60318474999,173.55162447000475,50720.24948856001 2025-10-03,10:34:07.000,276,11030895,-795,0,1759487646,15165.48193116999,173.54457533999812,50720.16564312 2025-10-03,10:34:08.000,276,11030726,-795,0,1759487647,15165.434776999995,173.57277186000283,50720.186604480004 2025-10-03,10:34:09.000,276,11030776,-795,0,1759487648,15165.374150209995,173.65736142000242,50720.1237204 2025-10-03,10:34:10.000,276,11030627,-795,0,1759487649,15165.246160319999,173.74900011000136,50720.0538492 2025-10-03,10:34:11.000,276,11030716,-795,0,1759487650,15165.172060909994,173.8053931500035,50720.07481056 2025-10-03,10:34:12.000,276,11030781,-795,0,1759487651,15165.145115669999,173.91113010000117,50720.06083632001 2025-10-03,10:34:13.000,276,11030712,-795,0,1759487652,15165.064279949998,173.97457227000268,50720.018913600004 2025-10-03,10:34:14.000,276,11030812,-795,0,1759487653,15164.956498989988,174.07326009000099,50720.018913600004 2025-10-03,10:34:15.000,276,11030811,-795,0,1759487654,15164.895872200002,174.10145660999842,50720.01192648001 2025-10-03,10:34:16.000,276,11030757,-795,0,1759487655,15164.808300169992,174.20719356000336,50719.97699088 2025-10-03,10:34:17.000,276,11030799,-795,0,1759487656,15164.727464449992,174.25653746999888,50720.03288784001 2025-10-03,10:34:18.000,276,11030706,-795,0,1759487657,15164.660101349997,174.27063573000487,50719.983978 2025-10-03,10:34:19.000,276,11030855,-795,0,1759487658,15164.525375149991,174.36932355000317,50719.95602952 2025-10-03,10:34:20.000,276,11030753,-795,0,1759487659,15164.525375149991,174.39047094000125,50719.93506816 2025-10-03,10:34:21.000,276,11030794,-795,0,1759487660,15164.444539429991,174.48915875999955,50719.99795224 2025-10-03,10:34:22.000,276,11030749,-795,0,1759487661,15164.30307691999,174.58784657999786,50719.970003760005 2025-10-03,10:34:23.000,276,11030730,-795,0,1759487662,15164.26939537,174.56669918999978,50719.97699088 2025-10-03,10:34:24.000,276,11030773,-795,0,1759487663,15164.134669169995,174.67243614000472,50719.99096512001 2025-10-03,10:34:25.000,276,11030815,-795,0,1759487664,15164.02015189999,174.70063266000216,50719.970003760005 2025-10-03,10:34:26.000,276,11030709,-795,0,1759487665,15163.946052489999,174.80636960999982,50719.88615832 2025-10-03,10:34:27.000,276,11030913,-795,0,1759487666,15163.777644739988,174.80636960999982,50719.85820984 2025-10-03,10:34:28.000,276,11030795,-795,0,1759487667,15163.696809020003,174.91915569000412,50720.00493936 2025-10-03,10:34:29.000,276,11030758,-795,0,1759487668,15163.602500679997,174.88391004000005,50719.97699088 2025-10-03,10:34:30.000,276,11030850,-795,0,1759487669,15163.501456029997,174.94735221000155,50719.921093920006 2025-10-03,10:34:31.000,276,11030742,-795,0,1759487670,15163.366729829992,175.05308915999922,50719.91410680001 2025-10-03,10:34:32.000,276,11030812,-795,0,1759487671,15163.2117947,175.07423655000457,50719.93506816 2025-10-03,10:34:33.000,276,11030884,-795,0,1759487672,15163.07033219,175.13062958999944,50719.95602952 2025-10-03,10:34:34.000,276,11030792,-795,0,1759487673,15162.98949647,175.12358046000008,50719.96301664001 2025-10-03,10:34:35.000,276,11030825,-795,0,1759487674,15162.86150657999,175.10948220000137,50719.78833864 2025-10-03,10:34:36.000,276,11030787,-795,0,1759487675,15162.699835139989,175.17292437000287,50719.81628712 2025-10-03,10:34:37.000,276,11030718,-795,0,1759487676,15162.598790489988,175.1870226300016,50719.82327424001 2025-10-03,10:34:38.000,276,11030744,-795,0,1759487677,15162.484273219998,175.1517769800048,50719.88615832 2025-10-03,10:34:39.000,276,11030815,-795,0,1759487678,15162.315865470002,175.24341567000374,50719.900132560004 2025-10-03,10:34:40.000,276,11030824,-795,0,1759487679,15162.248502369992,175.29275957999926,50719.86519696001 2025-10-03,10:34:41.000,276,11030819,-795,0,1759487680,15161.99252259,175.39144740000484,50719.78833864 2025-10-03,10:34:42.000,276,11030813,-795,0,1759487681,15161.87126901,175.4125947900029,50719.69051896 2025-10-03,10:34:43.000,276,11030821,-795,0,1759487682,15161.696124949995,175.4689878299978,50719.62763488001 2025-10-03,10:34:44.000,276,11030886,-795,0,1759487683,15161.62876185,175.4478404399997,50719.61366064 2025-10-03,10:34:45.000,276,11030803,-795,0,1759487684,15161.547926129999,175.60997042999952,50719.64859624 2025-10-03,10:34:46.000,276,11030715,-795,0,1759487685,15161.433408859994,175.6593143400023,50719.634622000005 2025-10-03,10:34:47.000,276,11030821,-795,0,1759487686,15161.339100519988,175.76505128999997,50719.67654472001 2025-10-03,10:34:48.000,276,11030796,-795,0,1759487687,15161.271737419993,175.9060338900017,50719.57173792 2025-10-03,10:34:49.000,276,11030816,-795,0,1759487688,15161.143747529997,175.9906234500013,50719.5996864 2025-10-03,10:34:50.000,276,11030816,-795,0,1759487689,15161.062911809997,176.11045865999768,50719.4948796 2025-10-03,10:34:51.000,276,11030810,-795,0,1759487690,15161.015757640002,176.23029387000133,50719.57872504001 2025-10-03,10:34:52.000,276,11030693,-795,0,1759487691,15160.901240369996,176.31488343000092,50719.64160912 2025-10-03,10:34:53.000,276,11030833,-795,0,1759487692,15160.81366834,176.3853747300018,50719.54378944 2025-10-03,10:34:54.000,276,11030788,-795,0,1759487693,15160.73283262,176.55455385000096,50719.55077656 2025-10-03,10:34:55.000,276,11030754,-795,0,1759487694,15160.62505165999,176.63209428000118,50719.54378944 2025-10-03,10:34:56.000,276,11030713,-795,0,1759487695,15160.58463379999,176.7589786200042,50719.52981520001 2025-10-03,10:34:57.000,276,11030840,-795,0,1759487696,15160.557688559995,176.80127340000035,50719.59269928 2025-10-03,10:34:58.000,276,11030734,-795,0,1759487697,15160.4499076,176.94930513000145,50719.48789248001 2025-10-03,10:34:59.000,276,11030790,-795,0,1759487698,15160.335390329994,176.99159991000488,50719.466931120005 2025-10-03,10:35:00.000,276,11030754,-795,0,1759487699,15160.301708779989,177.11848425000062,50719.50885384001 2025-10-03,10:35:01.000,276,11030744,-795,0,1759487700,15160.234345679994,177.14668076999806,50719.536802320006 2025-10-03,10:35:02.000,276,11030759,-795,0,1759487701,15160.180455199989,177.1889755500015,50719.48789248001 2025-10-03,10:35:03.000,276,11030756,-795,0,1759487702,15160.065937929998,177.37225292999938,50719.466931120005 2025-10-03,10:35:04.000,276,11030839,-795,0,1759487703,15159.985102209997,177.4004494500041,50719.47391824 2025-10-03,10:35:05.000,276,11030846,-795,0,1759487704,15159.890793869992,177.52028466000047,50719.32718872 2025-10-03,10:35:06.000,276,11030789,-795,0,1759487705,15159.850376009992,177.61897247999877,50719.44596976 2025-10-03,10:35:07.000,276,11030718,-795,0,1759487706,15159.621341469996,177.7599550800005,50719.285266 2025-10-03,10:35:08.000,276,11030551,-795,0,1759487707,15159.607868849991,177.8586428999988,50719.32718872 2025-10-03,10:35:09.000,276,11030792,-795,0,1759487708,15159.49335158,177.82339725000202,50719.27129176001 2025-10-03,10:35:10.000,276,11030734,-795,0,1759487709,15159.39230693,177.97847811000247,50719.19443344001 2025-10-03,10:35:11.000,276,11030808,-795,0,1759487710,15159.297998589995,177.9714289800031,50719.24334328001 2025-10-03,10:35:12.000,276,11030703,-795,0,1759487711,15159.170008699999,178.04192028000398,50719.229369040004 2025-10-03,10:35:13.000,276,11030779,-795,0,1759487712,15159.109381909999,177.98552724000183,50719.18744632 2025-10-03,10:35:14.000,276,11030826,-795,0,1759487713,15159.042018809989,178.13355897000292,50719.18744632 2025-10-03,10:35:15.000,276,11030707,-795,0,1759487714,15159.055491429994,178.1899520099978,50719.15251072001 2025-10-03,10:35:16.000,276,11030754,-795,0,1759487715,15159.021809879989,178.4014259100004,50719.10360088001 2025-10-03,10:35:17.000,276,11030779,-795,0,1759487716,15158.954446779993,178.55650677000085,50719.13853648 2025-10-03,10:35:18.000,276,11030652,-795,0,1759487717,15158.914028919993,178.5494576400015,50719.01975544 2025-10-03,10:35:19.000,276,11030681,-795,0,1759487718,15158.786039029997,178.63404720000108,50718.94988424 2025-10-03,10:35:20.000,276,11030823,-795,0,1759487719,15158.732148549992,178.7750298000028,50718.88001304 2025-10-03,10:35:21.000,276,11030821,-795,0,1759487720,15158.691730689992,178.8948650099992,50718.963858480005 2025-10-03,10:35:22.000,276,11030859,-795,0,1759487721,15158.530059249992,179.0076510900035,50718.88001304 2025-10-03,10:35:23.000,276,11030774,-795,0,1759487722,15158.455959840001,179.08519152000372,50718.87302592 2025-10-03,10:35:24.000,276,11030702,-795,0,1759487723,15158.381860429996,179.21207585999946,50718.83809032001 2025-10-03,10:35:25.000,276,11030829,-795,0,1759487724,15158.22692529999,179.3530584600012,50718.76821912001 2025-10-03,10:35:26.000,276,11030787,-795,0,1759487725,15158.08546278999,179.388304109998,50718.81014184 2025-10-03,10:35:27.000,276,11030815,-795,0,1759487726,15158.03157231,179.48699193000357,50718.64943808001 2025-10-03,10:35:28.000,276,11030717,-795,0,1759487727,15157.856428249994,179.60682713999995,50718.60751536 2025-10-03,10:35:29.000,276,11030687,-795,0,1759487728,15157.748647289998,179.69141669999954,50718.677386560004 2025-10-03,10:35:30.000,276,11030766,-795,0,1759487729,15157.600448470002,179.78305538999848,50718.67039944001 2025-10-03,10:35:31.000,276,11030760,-795,0,1759487730,15157.479194890002,179.78305538999848,50718.61450248 2025-10-03,10:35:32.000,276,11030777,-795,0,1759487731,15157.351204999992,179.90289060000214,50718.59354112 2025-10-03,10:35:33.000,276,11030822,-795,0,1759487732,15157.236687730001,180.04387320000387,50718.586554 2025-10-03,10:35:34.000,276,11030824,-795,0,1759487733,15157.10869783999,180.11436450000474,50718.628476720005 2025-10-03,10:35:35.000,276,11030890,-795,0,1759487734,15156.980707949995,180.24124884000048,50718.50270856001 2025-10-03,10:35:36.000,276,11030703,-795,0,1759487735,15156.798827579994,180.304691010002,50718.579566880006 2025-10-03,10:35:37.000,276,11030708,-795,0,1759487736,15156.637156139994,180.43157534999773,50718.47476008 2025-10-03,10:35:38.000,276,11030805,-795,0,1759487737,15156.455275769993,180.48796838999988,50718.42585024 2025-10-03,10:35:39.000,276,11030835,-795,0,1759487738,15156.387912669998,180.53731230000267,50718.48174720001 2025-10-03,10:35:40.000,276,11030816,-795,0,1759487739,15156.286868019997,180.65714750999905,50718.46777296 2025-10-03,10:35:41.000,276,11030843,-795,0,1759487740,15156.118460270001,180.72763880999992,50718.48873432 2025-10-03,10:35:42.000,276,11030817,-795,0,1759487741,15156.017415620001,180.81927749999886,50718.48873432 2025-10-03,10:35:43.000,276,11030757,-795,0,1759487742,15155.882689419996,180.93911271000252,50718.40488888001 2025-10-03,10:35:44.000,276,11030664,-795,0,1759487743,15155.87595311,181.03780053000082,50718.40488888001 2025-10-03,10:35:45.000,276,11030743,-795,0,1759487744,15155.7344906,181.1223900900004,50718.35597904001 2025-10-03,10:35:46.000,276,11030786,-795,0,1759487745,15155.579555469994,181.18583226000192,50718.3769404 2025-10-03,10:35:47.000,276,11030946,-795,0,1759487746,15155.471774509999,181.42550268000196,50718.362966160006 2025-10-03,10:35:48.000,276,11030838,-795,0,1759487747,15155.377466169994,181.39025702999788,50718.26514648001 2025-10-03,10:35:49.000,276,11030817,-795,0,1759487748,15155.316839379993,181.4677974599981,50718.18828816001 2025-10-03,10:35:50.000,276,11030786,-795,0,1759487749,15155.202322109988,181.53123962999962,50718.18130104 2025-10-03,10:35:51.000,276,11030771,-795,0,1759487750,15155.155167939993,181.5805835400024,50718.15335256 2025-10-03,10:35:52.000,276,11030816,-795,0,1759487751,15155.006969119997,181.74271353000222,50718.25117224 2025-10-03,10:35:53.000,276,11030768,-795,0,1759487752,15154.959814950002,181.8766470000046,50718.076494240006 2025-10-03,10:35:54.000,276,11030733,-795,0,1759487753,15154.845297679996,181.9259909100001,50718.11142984 2025-10-03,10:35:55.000,276,11030802,-795,0,1759487754,15154.683626239996,182.0105804699997,50717.92976472001 2025-10-03,10:35:56.000,276,11030825,-795,0,1759487755,15154.622999449995,182.1727104599995,50717.99963592001 2025-10-03,10:35:57.000,276,11030855,-795,0,1759487756,15154.41417384,182.14451394000207,50717.957713200005 2025-10-03,10:35:58.000,276,11030916,-795,0,1759487757,15154.292920259999,182.29254567000316,50717.97168744 2025-10-03,10:35:59.000,276,11030816,-795,0,1759487758,15154.272711329999,182.2854965400038,50717.80399656 2025-10-03,10:36:00.000,276,11030811,-795,0,1759487759,15154.185139299989,182.3841843600021,50717.85290640001 2025-10-03,10:36:01.000,276,11030858,-795,0,1759487760,15154.131248819998,182.47582305000105,50717.80399656 2025-10-03,10:36:02.000,276,11030777,-795,0,1759487761,15154.077358339993,182.58155999999872,50717.8179708 2025-10-03,10:36:03.000,276,11030775,-795,0,1759487762,15153.888741659997,182.69434608000302,50717.72713824 2025-10-03,10:36:04.000,276,11030831,-795,0,1759487763,15153.807905939997,182.7154934700011,50717.7480996 2025-10-03,10:36:05.000,276,11030838,-795,0,1759487764,15153.632761879991,182.88467259000026,50717.70617688 2025-10-03,10:36:06.000,276,11030919,-795,0,1759487765,15153.551926159991,182.9622130200005,50717.6083572 2025-10-03,10:36:07.000,276,11030751,-795,0,1759487766,15153.484563059996,183.05385170999944,50717.51752464001 2025-10-03,10:36:08.000,276,11030746,-795,0,1759487767,15153.32962792999,183.15253952999774,50717.48957616 2025-10-03,10:36:09.000,276,11030746,-795,0,1759487768,15153.27573745,183.25122735000332,50717.56643448001 2025-10-03,10:36:10.000,276,11030863,-795,0,1759487769,15153.20837434999,183.40630821000377,50717.46162768 2025-10-03,10:36:11.000,276,11030818,-795,0,1759487770,15153.04670290999,183.49089777000336,50717.454640560005 2025-10-03,10:36:12.000,276,11030725,-795,0,1759487771,15152.979339809994,183.63892950000445,50717.363808 2025-10-03,10:36:13.000,276,11030773,-795,0,1759487772,15152.918713019993,183.73761732000276,50717.384769360004 2025-10-03,10:36:14.000,276,11030864,-795,0,1759487773,15152.750305269998,183.83630514000106,50717.238039840006 2025-10-03,10:36:15.000,276,11030812,-795,0,1759487774,15152.615579069992,183.85040339999978,50717.24502696 2025-10-03,10:36:16.000,276,11030853,-795,0,1759487775,15152.541479660002,183.94909121999808,50717.27996256001 2025-10-03,10:36:17.000,276,11030834,-795,0,1759487776,15152.426962389996,184.09007381999982,50717.23105272001 2025-10-03,10:36:18.000,276,11030799,-795,0,1759487777,15152.386544529996,184.13236860000325,50717.20310424 2025-10-03,10:36:19.000,276,11030758,-795,0,1759487778,15152.245082019996,184.21695816000283,50717.07733608 2025-10-03,10:36:20.000,276,11030844,-795,0,1759487779,15152.17771892,184.29449859000306,50717.1541944 2025-10-03,10:36:21.000,276,11030847,-795,0,1759487780,15152.17098260999,184.40728467000008,50717.26598832 2025-10-03,10:36:22.000,276,11030813,-795,0,1759487781,15152.11035581999,184.5341690100031,50717.31489816 2025-10-03,10:36:23.000,276,11030846,-795,0,1759487782,15151.98910223999,184.62580770000204,50717.30092392 2025-10-03,10:36:24.000,276,11030808,-795,0,1759487783,15151.982365929995,184.67515161000483,50717.26598832 2025-10-03,10:36:25.000,276,11030795,-795,0,1759487784,15151.874584969999,184.78793769000185,50717.238039840006 2025-10-03,10:36:26.000,276,11030726,-795,0,1759487785,15151.820694489994,184.89367463999952,50717.26598832 2025-10-03,10:36:27.000,276,11030816,-795,0,1759487786,15151.712913529998,185.0910502800034,50717.1541944 2025-10-03,10:36:28.000,276,11030734,-795,0,1759487787,15151.510824229998,185.0910502800034,50717.070348960006 2025-10-03,10:36:29.000,276,11030852,-795,0,1759487788,15151.355889099992,185.175639840003,50717.07733608 2025-10-03,10:36:30.000,276,11030714,-795,0,1759487789,15151.268317069997,185.2743276600013,50717.01445200001 2025-10-03,10:36:31.000,276,11030926,-795,0,1759487790,15151.174008729991,185.3095733099981,50716.93759368 2025-10-03,10:36:32.000,276,11030795,-795,0,1759487791,15151.025809909996,185.40826113000367,50717.05637472 2025-10-03,10:36:33.000,276,11030851,-795,0,1759487792,15150.89108370999,185.38006460999895,50716.9096452 2025-10-03,10:36:34.000,276,11030953,-795,0,1759487793,15150.73614858,185.42940852000174,50717.05637472 2025-10-03,10:36:35.000,276,11030837,-795,0,1759487794,15150.69573072,185.4858015600039,50716.87470960001 2025-10-03,10:36:36.000,276,11030802,-795,0,1759487795,15150.662049169994,185.64088242000435,50716.881696720004 2025-10-03,10:36:37.000,276,11030822,-795,0,1759487796,15150.547531899989,185.65498068000306,50716.84676112001 2025-10-03,10:36:38.000,276,11030902,-795,0,1759487797,15150.500377729993,185.7818650199988,50716.832786880004 2025-10-03,10:36:39.000,276,11030782,-795,0,1759487798,15150.331969979998,185.81006154000352,50716.72099296 2025-10-03,10:36:40.000,276,11030774,-795,0,1759487799,15150.210716399997,185.90170023000246,50716.7000316 2025-10-03,10:36:41.000,276,11030827,-795,0,1759487800,15150.136616989992,185.96514240000397,50716.6301604 2025-10-03,10:36:42.000,276,11030768,-795,0,1759487801,15150.022099720001,186.05678109000291,50716.665096000004 2025-10-03,10:36:43.000,276,11030837,-795,0,1759487802,15149.907582449996,186.06383022000227,50716.6301604 2025-10-03,10:36:44.000,276,11030847,-795,0,1759487803,15149.86042828,186.16251804000058,50716.50439224 2025-10-03,10:36:45.000,276,11030858,-795,0,1759487804,15149.71222945999,186.15546891000122,50716.47644376 2025-10-03,10:36:46.000,276,11030804,-795,0,1759487805,15149.59097587999,186.24710760000016,50716.4554824 2025-10-03,10:36:47.000,276,11030721,-795,0,1759487806,15149.51014015999,186.3880902000019,50716.36464984 2025-10-03,10:36:48.000,276,11030812,-795,0,1759487807,15149.436040749999,186.4515323700034,50716.280804400005 2025-10-03,10:36:49.000,276,11030828,-795,0,1759487808,15149.301314549994,186.47972889000084,50716.25984304 2025-10-03,10:36:50.000,276,11030845,-795,0,1759487809,15149.193533589998,186.5854658399985,50716.2458688 2025-10-03,10:36:51.000,276,11030797,-795,0,1759487810,15149.065543700002,186.72644844000024,50716.141062 2025-10-03,10:36:52.000,276,11030790,-795,0,1759487811,15149.031862149997,186.8321853899979,50716.113113520005 2025-10-03,10:36:53.000,276,11030844,-795,0,1759487812,15148.870190709997,186.980217119999,50716.127087759996 2025-10-03,10:36:54.000,276,11030797,-795,0,1759487813,15148.715255579991,187.07890494000458,50716.015293840006 2025-10-03,10:36:55.000,276,11030873,-795,0,1759487814,15148.695046649991,187.17054363000352,50716.09215216 2025-10-03,10:36:56.000,276,11030761,-795,0,1759487815,15148.607474619996,187.30447709999862,50715.96638400001 2025-10-03,10:36:57.000,276,11030794,-795,0,1759487816,15148.51316627999,187.3890666599982,50716.015293840006 2025-10-03,10:36:58.000,276,11030794,-795,0,1759487817,15148.51990259,187.53004925999994,50716.02228096 2025-10-03,10:36:59.000,276,11030769,-795,0,1759487818,15148.41212162999,187.62873707999825,50715.896512800005 2025-10-03,10:37:00.000,276,11030746,-795,0,1759487819,15148.35823115,187.6992283799991,50715.88253856 2025-10-03,10:37:01.000,276,11030739,-795,0,1759487820,15148.284131739994,187.86135836999892,50715.86856432001 2025-10-03,10:37:02.000,276,11030874,-795,0,1759487821,15148.284131739994,187.98119358000258,50715.945422640005 2025-10-03,10:37:03.000,276,11030813,-795,0,1759487822,15148.169614469989,188.0939796599996,50715.86856432001 2025-10-03,10:37:04.000,276,11030786,-795,0,1759487823,15148.183087089994,188.22086400000262,50715.88952568001 2025-10-03,10:37:05.000,276,11030899,-795,0,1759487824,15148.203296019994,188.38299399000243,50715.83362872 2025-10-03,10:37:06.000,276,11030880,-795,0,1759487825,15148.115723989999,188.53102572000353,50715.83362872 2025-10-03,10:37:07.000,276,11030788,-795,0,1759487826,15147.974261479998,188.7495487499982,50715.79869312001 2025-10-03,10:37:08.000,276,11030776,-795,0,1759487827,15147.906898380003,188.90462960999866,50715.658950720004 2025-10-03,10:37:09.000,276,11030902,-795,0,1759487828,15147.772172179997,189.00331743000424,50715.610040880005 2025-10-03,10:37:10.000,276,11030728,-795,0,1759487829,15147.570082879996,189.05971046999912,50715.561131040005 2025-10-03,10:37:11.000,276,11030820,-795,0,1759487830,15147.48251085,189.11610351000127,50715.66593784 2025-10-03,10:37:12.000,276,11030847,-795,0,1759487831,15147.388202509996,189.12315264000063,50715.63100224001 2025-10-03,10:37:13.000,276,11030830,-795,0,1759487832,15147.327575719995,189.20069307000085,50715.617028 2025-10-03,10:37:14.000,276,11030764,-795,0,1759487833,15147.24000369,189.27118437000172,50715.54016968 2025-10-03,10:37:15.000,276,11030826,-795,0,1759487834,15147.21979476,189.32757741000387,50715.46331136001 2025-10-03,10:37:16.000,276,11030873,-795,0,1759487835,15147.17264058999,189.49675653000304,50715.52619544 2025-10-03,10:37:17.000,276,11030819,-795,0,1759487836,15147.15243165999,189.5531495699979,50715.491259840004 2025-10-03,10:37:18.000,276,11030855,-795,0,1759487837,15147.07833225,189.70823042999837,50715.4074144 2025-10-03,10:37:19.000,276,11030808,-795,0,1759487838,15147.11201379999,189.80691825000395,50715.30959472 2025-10-03,10:37:20.000,276,11030764,-795,0,1759487839,15147.05812332,189.96904824000376,50715.18382656 2025-10-03,10:37:21.000,276,11030785,-795,0,1759487840,15146.984023909994,189.98314650000248,50715.26068488 2025-10-03,10:37:22.000,276,11030803,-795,0,1759487841,15146.916660809999,190.15232562000165,50715.30959472 2025-10-03,10:37:23.000,276,11030755,-795,0,1759487842,15146.862770329994,190.2087186600038,50715.21177504 2025-10-03,10:37:24.000,276,11030752,-795,0,1759487843,15146.802143539993,190.30035735000274,50715.19081368 2025-10-03,10:37:25.000,276,11030765,-795,0,1759487844,15146.593317929997,190.41314342999976,50715.176839440006 2025-10-03,10:37:26.000,276,11030785,-755,0,1759487845,15146.431646489997,190.51183124999807,50715.11395536 2025-10-03,10:37:27.000,276,11030761,-795,0,1759487846,15146.337338149991,190.57527341999958,50715.092994 2025-10-03,10:37:28.000,276,11030751,-795,0,1759487847,15146.189139329996,190.61051907000365,50715.120942479996 2025-10-03,10:37:29.000,276,11030789,-795,0,1759487848,15146.14198516,190.7021577600026,50715.07901976001 2025-10-03,10:37:30.000,276,11030793,-795,0,1759487849,15146.04094051,190.87133688000176,50715.01613568 2025-10-03,10:37:31.000,276,11030775,-795,0,1759487850,15145.91968693,190.97707382999943,50714.93229024001 2025-10-03,10:37:32.000,276,11030808,-795,0,1759487851,15145.926423239995,191.04051600000093,50714.91132888001 2025-10-03,10:37:33.000,276,11030827,-795,0,1759487852,15145.946632169995,191.2590390300029,50714.92530312 2025-10-03,10:37:34.000,276,11030840,-795,0,1759487853,15145.91968693,191.36477598000056,50714.86241904001 2025-10-03,10:37:35.000,276,11030909,-795,0,1759487854,15145.91295061999,191.49166032000358,50714.85543192 2025-10-03,10:37:36.000,276,11030697,-795,0,1759487855,15145.818642279999,191.68198683000082,50714.87639328 2025-10-03,10:37:37.000,276,11030842,-795,0,1759487856,15145.744542869994,191.7172324800049,50714.841457680006 2025-10-03,10:37:38.000,276,11030812,-795,0,1759487857,15145.710861319989,191.83001856000192,50714.8484448 2025-10-03,10:37:39.000,276,11030879,-795,0,1759487858,15145.603080359993,191.9639520300043,50714.673766800006 2025-10-03,10:37:40.000,276,11030841,-795,0,1759487859,15145.468354160002,192.10493462999875,50714.75062512 2025-10-03,10:37:41.000,276,11030788,-795,0,1759487860,15145.286473790002,192.1613276700009,50714.70171528 2025-10-03,10:37:42.000,276,11030831,-795,0,1759487861,15145.185429140001,192.13313115000346,50714.65979256 2025-10-03,10:37:43.000,276,11030790,-795,0,1759487862,15145.084384490001,192.08378724000067,50714.652805440004 2025-10-03,10:37:44.000,276,11030824,-795,0,1759487863,15145.06417556,192.15427854000154,50714.66677968001 2025-10-03,10:37:45.000,276,11030716,-795,0,1759487864,15144.969867219996,192.25296635999985,50714.58992136 2025-10-03,10:37:46.000,276,11030802,-795,0,1759487865,15144.91597673999,192.33755591999943,50714.61088272 2025-10-03,10:37:47.000,276,11030901,-795,0,1759487866,15144.92271305,192.43624373999774,50714.506075920006 2025-10-03,10:37:48.000,276,11030827,-795,0,1759487867,15144.83514101999,192.51378416999796,50714.56197288 2025-10-03,10:37:49.000,276,11030736,-795,0,1759487868,15144.787986849995,192.59837373000482,50714.47114032 2025-10-03,10:37:50.000,276,11030767,-795,0,1759487869,15144.69367850999,192.7182089400012,50714.338385040006 2025-10-03,10:37:51.000,276,11030822,-795,0,1759487870,15144.65326064999,192.79574937000143,50714.40126912 2025-10-03,10:37:52.000,276,11030874,-795,0,1759487871,15144.579161239999,192.7182089400012,50714.450178959996 2025-10-03,10:37:53.000,276,11030710,-795,0,1759487872,15144.444435039994,192.87328980000166,50714.3244108 2025-10-03,10:37:54.000,276,11030816,-795,0,1759487873,15144.430962419989,192.99312500999804,50714.35934640001 2025-10-03,10:37:55.000,276,11030756,-795,0,1759487874,15144.356863009998,193.0495180500002,50714.23357824 2025-10-03,10:37:56.000,276,11030849,-795,0,1759487875,15144.323181459993,193.1764023900032,50714.29646232 2025-10-03,10:37:57.000,276,11030735,-795,0,1759487876,15144.249082050002,193.23279542999808,50714.28947520001 2025-10-03,10:37:58.000,276,11030824,-795,0,1759487877,15144.154773709997,193.3737780299998,50714.24056536001 2025-10-03,10:37:59.000,276,11030839,-795,0,1759487878,15143.993102269997,193.41607281000324,50714.07287448001 2025-10-03,10:38:00.000,276,11030803,-795,0,1759487879,15143.925739170001,193.5218097600009,50713.99601616001 2025-10-03,10:38:01.000,276,11030732,-795,0,1759487880,15143.932475479996,193.63459583999793,50714.10781008 2025-10-03,10:38:02.000,276,11030804,-795,0,1759487881,15143.838167139991,193.7685293100003,50714.16370704001 2025-10-03,10:38:03.000,276,11030857,-795,0,1759487882,15143.791012969996,193.90246278000268,50714.05890024 2025-10-03,10:38:04.000,276,11030871,-795,0,1759487883,15143.797749279991,194.128034940004,50714.05890024 2025-10-03,10:38:05.000,276,11030841,-795,0,1759487884,15143.73712248999,194.21967363000294,50713.95409344001 2025-10-03,10:38:06.000,276,11030821,-795,0,1759487885,15143.62260522,194.33245970999997,50714.01697752 2025-10-03,10:38:07.000,276,11030912,-795,0,1759487886,15143.59565997999,194.4100001400002,50713.80736392001 2025-10-03,10:38:08.000,276,11030745,-795,0,1759487887,15143.49461532999,194.50163882999914,50713.69557 2025-10-03,10:38:09.000,276,11030860,-795,0,1759487888,15143.49461532999,194.52983535000385,50713.79338968 2025-10-03,10:38:10.000,276,11030924,-795,0,1759487889,15143.42051592,194.59327751999808,50713.80736392001 2025-10-03,10:38:11.000,276,11030701,-795,0,1759487890,15143.386834369994,194.69196534000366,50713.78640256001 2025-10-03,10:38:12.000,276,11030835,-795,0,1759487891,15143.41377960999,194.86114446000283,50713.70255712 2025-10-03,10:38:13.000,276,11030882,-795,0,1759487892,15143.380098059999,194.98097966999921,50713.716531360005 2025-10-03,10:38:14.000,276,11030787,-795,0,1759487893,15143.386834369994,195.04442184000072,50713.65364728 2025-10-03,10:38:15.000,276,11030760,-795,0,1759487894,15143.400306989999,195.00212706000457,50713.6256988 2025-10-03,10:38:16.000,276,11030697,-795,0,1759487895,15143.43398853999,195.1290114000003,50713.57678896 2025-10-03,10:38:17.000,276,11030798,-795,0,1759487896,15143.407043299994,195.2417974800046,50713.4859564 2025-10-03,10:38:18.000,276,11030823,-795,0,1759487897,15143.386834369994,195.29819051999948,50713.430059440005 2025-10-03,10:38:19.000,276,11030781,-795,0,1759487898,15143.339680199999,195.36868182000035,50713.30429128001 2025-10-03,10:38:20.000,276,11030773,-795,0,1759487899,15143.299262339999,195.48146790000465,50713.35320112001 2025-10-03,10:38:21.000,276,11030721,-795,0,1759487900,15143.33294388999,195.51671355000144,50713.444033679996 2025-10-03,10:38:22.000,276,11030796,-795,0,1759487901,15143.231899239989,195.63654875999782,50713.36018824 2025-10-03,10:38:23.000,276,11030860,-755,0,1759487902,15143.272317099989,195.6858926700006,50713.31826552 2025-10-03,10:38:24.000,276,11030828,-795,0,1759487903,15143.204953999993,195.76343310000084,50713.346214 2025-10-03,10:38:25.000,276,11030830,-795,0,1759487904,15143.198217689998,195.89736657000321,50713.28332992001 2025-10-03,10:38:26.000,276,11030847,-795,0,1759487905,15143.083700419993,195.92556309000065,50713.2414072 2025-10-03,10:38:27.000,276,11030918,-795,0,1759487906,15143.050018870003,195.92556309000065,50713.262368560005 2025-10-03,10:38:28.000,276,11030887,-795,0,1759487907,15143.083700419993,195.96080874000472,50713.2414072 2025-10-03,10:38:29.000,276,11030840,-795,0,1759487908,15143.036546249998,196.10884046999854,50713.22044584 2025-10-03,10:38:30.000,276,11030899,-795,0,1759487909,15143.023073629993,196.08769308000046,50713.22044584 2025-10-03,10:38:31.000,276,11030784,-795,0,1759487910,15143.076964109998,196.15818438000133,50713.1016648 2025-10-03,10:38:32.000,276,11030836,-795,0,1759487911,15143.070227799988,196.36260915000457,50713.1016648 2025-10-03,10:38:33.000,276,11030756,-795,0,1759487912,15143.137590899998,196.46129697000288,50713.0317936 2025-10-03,10:38:34.000,276,11030877,-795,0,1759487913,15143.056755179998,196.70801652000227,50713.06672920001 2025-10-03,10:38:35.000,276,11030746,-795,0,1759487914,15143.023073629993,196.75031129999843,50712.96890952001 2025-10-03,10:38:36.000,276,11030762,-795,0,1759487915,15142.975919459997,196.80670434000058,50713.0317936 2025-10-03,10:38:37.000,276,11030873,-795,0,1759487916,15142.942237909992,196.91949042000488,50712.8571156 2025-10-03,10:38:38.000,276,11030751,-795,0,1759487917,15142.975919459997,196.92653955000424,50712.93397392 2025-10-03,10:38:39.000,276,11030767,-795,0,1759487918,15142.942237909992,197.05342388999998,50712.81519288 2025-10-03,10:38:40.000,276,11030854,-795,0,1759487919,15143.036546249998,197.03932563000126,50712.773270159996 2025-10-03,10:38:41.000,276,11030773,-795,0,1759487920,15142.982655769993,197.10981693000213,50712.72436032 2025-10-03,10:38:42.000,276,11030812,-795,0,1759487921,15143.002864699993,197.18735736000235,50712.640514880004 2025-10-03,10:38:43.000,276,11030817,-795,0,1759487922,15143.029809940002,197.23670126999787,50712.74532168 2025-10-03,10:38:44.000,276,11030768,-795,0,1759487923,15143.083700419993,197.2296521399985,50712.7173732 2025-10-03,10:38:45.000,276,11030881,-795,0,1759487924,15143.144327209993,197.3142416999981,50712.591605040005 2025-10-03,10:38:46.000,276,11030784,-795,0,1759487925,15143.083700419993,197.35653648000152,50712.65448912001 2025-10-03,10:38:47.000,276,11030790,-795,0,1759487926,15143.144327209993,197.43407691000175,50712.41692704001 2025-10-03,10:38:48.000,276,11030801,-795,0,1759487927,15143.117381969998,197.48342082000454,50712.38199144 2025-10-03,10:38:49.000,276,11030740,-795,0,1759487928,15143.124118279993,197.51161734000198,50712.43090128 2025-10-03,10:38:50.000,276,11030821,-795,0,1759487929,15143.144327209993,197.5891577700022,50712.39596568001 2025-10-03,10:38:51.000,276,11030878,-795,0,1759487930,15143.204953999993,197.6878455900005,50712.22827480001 2025-10-03,10:38:52.000,276,11030812,-795,0,1759487931,15143.231899239989,197.76538602000073,50712.29115888 2025-10-03,10:38:53.000,276,11030809,-795,0,1759487932,15143.272317099989,197.7865334099988,50712.29814600001 2025-10-03,10:38:54.000,276,11030725,-795,0,1759487933,15143.258844479999,197.96981079000398,50712.22128768 2025-10-03,10:38:55.000,276,11030731,-795,0,1759487934,15143.211690309989,197.91341775000183,50712.256223280005 2025-10-03,10:38:56.000,276,11030836,-795,0,1759487935,15143.225162929994,197.94161426999926,50712.22827480001 2025-10-03,10:38:57.000,276,11030878,-795,0,1759487936,15143.171272449988,198.0473512200042,50712.23526192 2025-10-03,10:38:58.000,276,11030760,-795,0,1759487937,15143.252108169989,198.17423555999994,50712.13045512001 2025-10-03,10:38:59.000,276,11030773,-795,0,1759487938,15143.238635549998,198.2447268600008,50712.04660968 2025-10-03,10:39:00.000,276,11030808,-795,0,1759487939,15143.252108169989,198.31521816000168,50711.95577712 2025-10-03,10:39:01.000,276,11030881,-795,0,1759487940,15143.258844479999,198.38570946000254,50712.088532400005 2025-10-03,10:39:02.000,276,11030838,-795,0,1759487941,15143.225162929994,198.48439728000085,50712.039622560005 2025-10-03,10:39:03.000,276,11030857,-795,0,1759487942,15143.238635549998,198.53374119000364,50711.96276424001 2025-10-03,10:39:04.000,276,11030874,-795,0,1759487943,15143.231899239989,198.66767465999874,50711.97673848 2025-10-03,10:39:05.000,276,11030899,-795,0,1759487944,15143.238635549998,198.71701857000153,50711.969751360004 2025-10-03,10:39:06.000,276,11030874,-795,0,1759487945,15143.252108169989,198.69587118000345,50711.89988016 2025-10-03,10:39:07.000,276,11030901,-795,0,1759487946,15143.279053409999,198.76636248000432,50711.84398320001 2025-10-03,10:39:08.000,276,11030786,-795,0,1759487947,15143.272317099989,198.8368537799979,50711.85795744 2025-10-03,10:39:09.000,276,11030826,-795,0,1759487948,15143.299262339999,198.9355416000035,50711.83699608 2025-10-03,10:39:10.000,276,11030815,-795,0,1759487949,15143.305998649994,199.05537680999987,50711.78808624 2025-10-03,10:39:11.000,276,11030924,-795,0,1759487950,15143.252108169989,199.15406462999817,50711.71122792 2025-10-03,10:39:12.000,276,11030715,-795,0,1759487951,15143.191481379989,199.316194619998,50711.767124879996 2025-10-03,10:39:13.000,276,11030824,-795,0,1759487952,15143.124118279993,199.3443911400027,50711.76013776 2025-10-03,10:39:14.000,276,11030763,-795,0,1759487953,15142.955710529997,199.37258766000014,50711.73218928 2025-10-03,10:39:15.000,276,11030893,-795,0,1759487954,15142.834456949997,199.36553853000078,50711.61340824 2025-10-03,10:39:16.000,276,11030891,-795,0,1759487955,15142.686258130001,199.37258766000014,50711.599433999996 2025-10-03,10:39:17.000,276,11030898,-795,0,1759487956,15142.672785509996,199.32324375000462,50711.6693052 2025-10-03,10:39:18.000,276,11030699,-795,0,1759487957,15142.551531929996,199.41488244000357,50711.62738248001 2025-10-03,10:39:19.000,276,11030790,-795,0,1759487958,15142.551531929996,199.3796367899995,50711.487640080006 2025-10-03,10:39:20.000,276,11030860,-795,0,1759487959,15142.652576579996,199.42193157000293,50711.51558856 2025-10-03,10:39:21.000,276,11030752,-795,0,1759487960,15142.612158719996,199.42193157000293,50711.54353704 2025-10-03,10:39:22.000,276,11030760,-795,0,1759487961,15142.645840270001,199.48537374000443,50711.59244688 2025-10-03,10:39:23.000,276,11030859,-795,0,1759487962,15142.686258130001,199.5276685200006,50711.52257568 2025-10-03,10:39:24.000,276,11030844,-795,0,1759487963,15142.686258130001,199.54881590999867,50711.536549920005 2025-10-03,10:39:25.000,276,11030752,-795,0,1759487964,15142.706467060001,199.68274938000104,50711.50860144001 2025-10-03,10:39:26.000,276,11030780,-795,0,1759487965,15142.706467060001,199.76028981000127,50711.40379464 2025-10-03,10:39:27.000,276,11030735,-795,0,1759487966,15142.652576579996,199.73209329000383,50711.43873024001 2025-10-03,10:39:28.000,276,11030723,-795,0,1759487967,15142.58521348,199.76733894000063,50711.424756 2025-10-03,10:39:29.000,276,11030879,-795,0,1759487968,15142.49764144999,199.78143719999935,50711.36187192001 2025-10-03,10:39:30.000,276,11030856,-795,0,1759487969,15142.52458669,199.91537067000172,50711.39680752 2025-10-03,10:39:31.000,276,11030712,-795,0,1759487970,15142.40333311,199.94356718999916,50711.30597496 2025-10-03,10:39:32.000,276,11030766,-795,0,1759487971,15142.38312418,200.0845497900009,50711.37584616 2025-10-03,10:39:33.000,276,11030782,-795,0,1759487972,15142.31576107999,200.04225501000474,50711.26405224001 2025-10-03,10:39:34.000,276,11030770,-795,0,1759487973,15142.23492535999,200.07750066000153,50711.22212952001 2025-10-03,10:39:35.000,276,11030765,-795,0,1759487974,15142.147353329994,200.11274630999833,50711.1103356 2025-10-03,10:39:36.000,276,11030741,-795,0,1759487975,15142.100199159999,200.19733586999791,50711.13828408 2025-10-03,10:39:37.000,276,11030729,-795,0,1759487976,15142.005890819994,200.27487629999814,50711.12430984001 2025-10-03,10:39:38.000,276,11030827,-795,0,1759487977,15141.877900929998,200.26782716999878,50711.09636136001 2025-10-03,10:39:39.000,276,11030879,-795,0,1759487978,15141.716229489997,200.35241672999837,50711.11732272 2025-10-03,10:39:40.000,276,11030748,-795,0,1759487979,15141.520876499992,200.40176064000116,50711.082387120005 2025-10-03,10:39:41.000,276,11030783,-795,0,1759487980,15141.433304469996,200.43700628999795,50711.06841288 2025-10-03,10:39:42.000,276,11030793,-795,0,1759487981,15141.27836933999,200.52864498000417,50711.00552880001 2025-10-03,10:39:43.000,276,11030736,-795,0,1759487982,15141.23795147999,200.57093976000033,50710.93565760001 2025-10-03,10:39:44.000,276,11030756,-795,0,1759487983,15141.21774254999,200.64848019000056,50710.88674776001 2025-10-03,10:39:45.000,276,11030729,-795,0,1759487984,15141.109961589995,200.73306975000014,50710.93565760001 2025-10-03,10:39:46.000,276,11030783,-795,0,1759487985,15141.109961589995,200.9022488699993,50711.02649016001 2025-10-03,10:39:47.000,276,11030847,-795,0,1759487986,15141.069543729995,200.9868384299989,50710.89373488 2025-10-03,10:39:48.000,276,11030919,-795,0,1759487987,15141.02238956,201.1630666800047,50711.02649016001 2025-10-03,10:39:49.000,276,11030786,-795,0,1759487988,15140.827036569994,201.21241059000022,50710.9705932 2025-10-03,10:39:50.000,276,11030777,-795,0,1759487989,15140.833772879989,201.33224580000388,50710.76097960001 2025-10-03,10:39:51.000,276,11030893,-795,0,1759487990,15140.793355019989,201.51552318000176,50710.77495384 2025-10-03,10:39:52.000,276,11030663,-795,0,1759487991,15140.658628819998,201.6283092599988,50710.747005360005 2025-10-03,10:39:53.000,276,11030800,-795,0,1759487992,15140.530638930002,201.82568490000267,50710.816876560006 2025-10-03,10:39:54.000,276,11030682,-795,0,1759487993,15140.422857969992,201.9384709799997,50710.80988944001 2025-10-03,10:39:55.000,276,11030696,-795,0,1759487994,15140.254450219996,201.99486402000184,50710.78892808001 2025-10-03,10:39:56.000,276,11030833,-795,0,1759487995,15140.06583354,202.164043140001,50710.726044 2025-10-03,10:39:57.000,276,11030783,-795,0,1759487996,15139.971525199995,202.20633792000444,50710.69110840001 2025-10-03,10:39:58.000,276,11030758,-795,0,1759487997,15139.850271619995,202.32617313000083,50710.71206976 2025-10-03,10:39:59.000,276,11030761,-795,0,1759487998,15139.69533648999,202.60108919999766,50710.55835312 2025-10-03,10:40:00.000,276,11030759,-795,0,1759487999,15139.702072799999,202.5235487700047,50710.628224320004 2025-10-03,10:40:01.000,276,11030741,-795,0,1759488000,15139.654918629989,202.66453136999917,50710.530404640005 2025-10-03,10:40:02.000,276,11030789,-795,0,1759488001,15139.668391249994,202.81961222999962,50710.48848192 2025-10-03,10:40:03.000,276,11030880,-795,0,1759488002,15139.580819219998,203.04518439000094,50710.41861072 2025-10-03,10:40:04.000,276,11030816,-795,0,1759488003,15139.594291839989,203.2002652500014,50710.432584960006 2025-10-03,10:40:05.000,276,11030706,-795,0,1759488004,15139.648182319994,203.48927958000422,50710.38367512001 2025-10-03,10:40:06.000,276,11030795,-795,0,1759488005,15139.587555529994,203.5738691400038,50710.41861072 2025-10-03,10:40:07.000,276,11030805,-795,0,1759488006,15139.466301949993,203.70075347999955,50710.33476528001 2025-10-03,10:40:08.000,276,11030783,-795,0,1759488007,15139.493247189988,203.71485173999827,50710.23694560001 2025-10-03,10:40:09.000,276,11030802,-795,0,1759488008,15139.553873979989,203.79944129999785,50710.25790696001 2025-10-03,10:40:10.000,276,11030793,-795,0,1759488009,15139.580819219998,203.96157128999766,50710.17406152 2025-10-03,10:40:11.000,276,11030825,-795,0,1759488010,15139.601028149998,204.0179643299998,50710.1321388 2025-10-03,10:40:12.000,276,11030776,-795,0,1759488011,15139.702072799999,204.1659960600009,50710.09021608001 2025-10-03,10:40:13.000,276,11030768,-795,0,1759488012,15139.73575434999,204.2505856200005,50710.02034488001 2025-10-03,10:40:14.000,276,11030848,-795,0,1759488013,15139.76269959,204.28583127000456,50709.94348656 2025-10-03,10:40:15.000,276,11030769,-795,0,1759488014,15139.870480549995,204.4127156100003,50710.03431912 2025-10-03,10:40:16.000,276,11030882,-795,0,1759488015,15140.01867936999,204.54664908000268,50709.978422160006 2025-10-03,10:40:17.000,276,11030796,-795,0,1759488016,15140.03888829999,204.71582820000185,50709.908550960005 2025-10-03,10:40:18.000,276,11030773,-795,0,1759488017,15140.08604247,204.80041776000144,50709.8875896 2025-10-03,10:40:19.000,276,11030895,-795,0,1759488018,15140.011943059995,204.98369513999933,50709.85265400001 2025-10-03,10:40:20.000,276,11030827,-795,0,1759488019,15140.01867936999,205.00484253000468,50709.77579568 2025-10-03,10:40:21.000,276,11030839,-795,0,1759488020,15140.04562461,205.0189407900034,50709.71291160001 2025-10-03,10:40:22.000,276,11030851,-795,0,1759488021,15139.98499782,205.11057948000234,50709.740860080004 2025-10-03,10:40:23.000,276,11030864,-795,0,1759488022,15139.991734129995,205.23746381999808,50709.740860080004 2025-10-03,10:40:24.000,276,11030854,-795,0,1759488023,15140.02541568,205.35024990000238,50709.761821440006 2025-10-03,10:40:25.000,276,11030830,-795,0,1759488024,15139.971525199995,205.42074120000325,50709.75483432001 2025-10-03,10:40:26.000,276,11030762,-795,0,1759488025,15139.94457996,205.59696945000178,50709.85265400001 2025-10-03,10:40:27.000,276,11030768,-795,0,1759488026,15139.910898409995,205.6604116200033,50709.740860080004 2025-10-03,10:40:28.000,276,11030732,-795,0,1759488027,15139.85700792999,205.78024682999967,50709.810731280006 2025-10-03,10:40:29.000,276,11030772,-795,0,1759488028,15139.749226969994,205.83663987000182,50709.677976 2025-10-03,10:40:30.000,276,11030760,-795,0,1759488029,15139.73575434999,205.99172073000227,50709.69893736 2025-10-03,10:40:31.000,276,11030906,-795,0,1759488030,15139.641446009999,206.11155593999865,50709.622079040004 2025-10-03,10:40:32.000,276,11030834,-795,0,1759488031,15139.459565639998,206.132703330004,50709.60111768 2025-10-03,10:40:33.000,276,11030895,-795,0,1759488032,15139.425884089993,206.2525385400004,50709.643040400006 2025-10-03,10:40:34.000,276,11030747,-795,0,1759488033,15139.365257299993,206.2666367999991,50709.65002752 2025-10-03,10:40:35.000,276,11030832,-795,0,1759488034,15139.136222759997,206.30893158000254,50709.622079040004 2025-10-03,10:40:36.000,276,11030824,-795,0,1759488035,15139.075595969996,206.44991418000427,50709.573169200004 2025-10-03,10:40:37.000,276,11030784,-795,0,1759488036,15139.068859660001,206.54155287000322,50709.54522072001 2025-10-03,10:40:38.000,276,11030723,-795,0,1759488037,15139.089068590001,206.74597763999918,50709.4334268 2025-10-03,10:40:39.000,276,11030865,-795,0,1759488038,15139.075595969996,206.85171459000412,50709.37054272 2025-10-03,10:40:40.000,276,11030868,-795,0,1759488039,15139.109277520001,207.04909023000073,50709.39150408 2025-10-03,10:40:41.000,276,11030823,-795,0,1759488040,15139.196849549997,207.22531847999926,50709.356568480005 2025-10-03,10:40:42.000,276,11030749,-795,0,1759488041,15139.217058479997,207.33810456000356,50709.30067152001 2025-10-03,10:40:43.000,276,11030780,-795,0,1759488042,15139.230531100002,207.40859586000443,50709.188877600005 2025-10-03,10:40:44.000,276,11030739,-795,0,1759488043,15139.365257299993,207.56367672000488,50709.070096560004 2025-10-03,10:40:45.000,276,11030909,-795,0,1759488044,15139.513456119988,207.71875757999806,50709.119006400004 2025-10-03,10:40:46.000,276,11030884,-795,0,1759488045,15139.708809109994,207.93728061000002,50709.13298064001 2025-10-03,10:40:47.000,276,11030753,-795,0,1759488046,15139.850271619995,208.09941059999983,50709.139967760006 2025-10-03,10:40:48.000,276,11030912,-795,0,1759488047,15139.870480549995,208.24744233000092,50709.16791624 2025-10-03,10:40:49.000,276,11030829,-795,0,1759488048,15139.850271619995,208.37432667000394,50709.02817384 2025-10-03,10:40:50.000,276,11030756,-795,0,1759488049,15139.661654939999,208.64924274000077,50709.05612232 2025-10-03,10:40:51.000,276,11030838,-755,0,1759488050,15139.452829329988,208.78317621000315,50709.00022536 2025-10-03,10:40:52.000,276,11030839,-795,0,1759488051,15139.398938849998,208.71973404000164,50708.972276880006 2025-10-03,10:40:53.000,276,11030788,-795,0,1759488052,15139.385466229993,208.74088142999972,50709.00022536 2025-10-03,10:40:54.000,276,11030825,-795,0,1759488053,15139.526928739993,208.90301141999953,50709.03516096 2025-10-03,10:40:55.000,276,11030926,-795,0,1759488054,15139.688600179994,209.0862888000047,50708.98625112 2025-10-03,10:40:56.000,276,11030819,-795,0,1759488055,15139.789644829994,209.19202575000236,50708.923367040006 2025-10-03,10:40:57.000,276,11030799,-795,0,1759488056,15139.97826150999,209.3471066100028,50708.9093928 2025-10-03,10:40:58.000,276,11030816,-795,0,1759488057,15140.133196639996,209.41759791000368,50708.96528976001 2025-10-03,10:40:59.000,276,11030773,-795,0,1759488058,15140.247713910001,209.53743312000006,50708.86048296 2025-10-03,10:41:00.000,276,11030854,-795,0,1759488059,15140.436330589997,209.64317006999772,50708.91637992001 2025-10-03,10:41:01.000,276,11030760,-795,0,1759488060,15140.699046679998,209.81939832000353,50708.99323824001 2025-10-03,10:41:02.000,276,11030771,-795,0,1759488061,15140.665365129993,209.98152831000334,50708.853495840005 2025-10-03,10:41:03.000,276,11030782,-795,0,1759488062,15140.725991919993,210.0520196100042,50708.82554736001 2025-10-03,10:41:04.000,276,11030769,-795,0,1759488063,15140.651892509988,210.03087221999886,50708.83253448 2025-10-03,10:41:05.000,276,11030815,-795,0,1759488064,15140.645156199993,210.04497048000485,50708.7696504 2025-10-03,10:41:06.000,276,11030796,-795,0,1759488065,15140.766409779993,210.16480569000123,50708.7696504 2025-10-03,10:41:07.000,276,11030741,-795,0,1759488066,15140.894399669989,210.27759176999825,50708.74868904001 2025-10-03,10:41:08.000,276,11030875,-795,0,1759488067,15141.049334799995,210.4467708900047,50708.783624640004 2025-10-03,10:41:09.000,276,11030763,-795,0,1759488068,15141.16385207,210.55955697000172,50708.72772768001 2025-10-03,10:41:10.000,276,11030779,-795,0,1759488069,15141.24468779,210.6793921799981,50708.76266328 2025-10-03,10:41:11.000,276,11030877,-795,0,1759488070,15141.33899612999,210.78512913000304,50708.71375344 2025-10-03,10:41:12.000,276,11030889,-795,0,1759488071,15141.433304469996,210.91201346999878,50708.81856024 2025-10-03,10:41:13.000,276,11030785,-795,0,1759488072,15141.446777090001,211.0741434599986,50708.83253448 2025-10-03,10:41:14.000,276,11030680,-795,0,1759488073,15141.487194950001,211.30676474999927,50708.70676632001 2025-10-03,10:41:15.000,276,11030755,-795,0,1759488074,15141.554558049997,211.39840343999822,50708.65086936 2025-10-03,10:41:16.000,276,11030806,-795,0,1759488075,15141.588239600002,211.44069822000165,50708.67183072 2025-10-03,10:41:17.000,276,11030811,-795,0,1759488076,15141.702756869992,211.51118952000252,50708.64388224 2025-10-03,10:41:18.000,276,11030850,-795,0,1759488077,15141.729702110002,211.57463169000403,50708.5949724 2025-10-03,10:41:19.000,276,11030903,-795,0,1759488078,15141.702756869992,211.70151602999977,50708.62292088 2025-10-03,10:41:20.000,276,11030857,-795,0,1759488079,15141.574766979997,211.66627038000297,50708.51112696001 2025-10-03,10:41:21.000,276,11030884,-795,0,1759488080,15141.541085429992,211.6310247299989,50708.45523 2025-10-03,10:41:22.000,276,11030822,-795,0,1759488081,15141.574766979997,211.6310247299989,50708.46221712001 2025-10-03,10:41:23.000,276,11030811,-795,0,1759488082,15141.601712219992,211.72971255000448,50708.47619136 2025-10-03,10:41:24.000,276,11030789,-795,0,1759488083,15141.729702110002,211.81430211000406,50708.448242880004 2025-10-03,10:41:25.000,276,11030811,-795,0,1759488084,15141.689284250002,211.87069514999894,50708.46221712001 2025-10-03,10:41:26.000,276,11030852,-795,0,1759488085,15141.615184839997,211.97643210000388,50708.43426864 2025-10-03,10:41:27.000,276,11030837,-795,0,1759488086,15141.487194950001,211.93413732000045,50708.42728152 2025-10-03,10:41:28.000,276,11030855,-795,0,1759488087,15141.419831849991,211.92003906000173,50708.34343608001 2025-10-03,10:41:29.000,276,11030851,-795,0,1759488088,15141.507403880001,211.8918425400043,50708.448242880004 2025-10-03,10:41:30.000,276,11030767,-795,0,1759488089,15141.561294359992,212.0539725300041,50708.43426864 2025-10-03,10:41:31.000,276,11030677,-795,0,1759488090,15141.601712219992,212.1526603500024,50708.399333040004 2025-10-03,10:41:32.000,276,11030781,-795,0,1759488091,15141.594975909997,212.23020078000263,50708.3154876 2025-10-03,10:41:33.000,276,11030855,-795,0,1759488092,15141.507403880001,212.21610252000391,50708.33644896 2025-10-03,10:41:34.000,276,11030866,-795,0,1759488093,15141.42656816,212.24429904000135,50708.35741032 2025-10-03,10:41:35.000,276,11030834,-795,0,1759488094,15141.379413989991,212.13151296000433,50708.34343608001 2025-10-03,10:41:36.000,276,11030831,-795,0,1759488095,15141.332259819996,212.13151296000433,50708.28753912 2025-10-03,10:41:37.000,276,11030797,-795,0,1759488096,15141.460249709991,212.18085686999984,50708.32247472001 2025-10-03,10:41:38.000,276,11030888,-795,0,1759488097,15141.480458639991,212.27954468999815,50708.30850048 2025-10-03,10:41:39.000,276,11030782,-795,0,1759488098,15141.440040779991,212.41347816000052,50708.182732320005 2025-10-03,10:41:40.000,276,11030901,-795,0,1759488099,15141.440040779991,212.2724955599988,50708.19670656 2025-10-03,10:41:41.000,276,11030892,-795,0,1759488100,15141.392886609996,212.35003598999901,50708.17574520001 2025-10-03,10:41:42.000,276,11030821,-795,0,1759488101,15141.372677679996,212.35708511999837,50708.16875808 2025-10-03,10:41:43.000,276,11030864,-795,0,1759488102,15141.466986020001,212.40642903000116,50708.16875808 2025-10-03,10:41:44.000,276,11030769,-795,0,1759488103,15141.487194950001,212.45577294000395,50708.112861120004 2025-10-03,10:41:45.000,276,11030886,-795,0,1759488104,15141.514140189996,212.4980677200001,50708.04298992 2025-10-03,10:41:46.000,276,11030874,-795,0,1759488105,15141.379413989991,212.42052728999988,50708.00805432001 2025-10-03,10:41:47.000,276,11030814,-795,0,1759488106,15141.33899612999,212.44167467999796,50707.945170240004 2025-10-03,10:41:48.000,276,11030815,-795,0,1759488107,15141.28510565,212.36413424999773,50708.00805432001 2025-10-03,10:41:49.000,276,11030786,-795,0,1759488108,15141.11669789999,212.32183947000158,50708.00805432001 2025-10-03,10:41:50.000,276,11030732,-795,0,1759488109,15140.941553839999,212.25839730000007,50707.98709296001 2025-10-03,10:41:51.000,276,11030809,-795,0,1759488110,15140.739464539998,212.23020078000263,50707.97311872 2025-10-03,10:41:52.000,276,11030794,-795,0,1759488111,15140.631683579988,212.08216905000154,50707.945170240004 2025-10-03,10:41:53.000,276,11030823,-795,0,1759488112,15140.564320479993,212.0892181800009,50707.85433768 2025-10-03,10:41:54.000,276,11030837,-795,0,1759488113,15140.584529409993,212.11036556999898,50707.86831192001 2025-10-03,10:41:55.000,276,11030847,-795,0,1759488114,15140.530638930002,212.25839730000007,50707.85433768 2025-10-03,10:41:56.000,276,11030810,-795,0,1759488115,15140.537375239997,212.35708511999837,50707.8263892 2025-10-03,10:41:57.000,276,11030860,-795,0,1759488116,15140.591265720002,212.37823251000373,50707.8263892 2025-10-03,10:41:58.000,276,11030839,-795,0,1759488117,15140.631683579988,212.42757641999924,50707.798440720006 2025-10-03,10:41:59.000,276,11030867,-795,0,1759488118,15140.725991919993,212.4487238100046,50707.66568544 2025-10-03,10:42:00.000,276,11030763,-795,0,1759488119,15140.820300259998,212.45577294000395,50707.77049224001 2025-10-03,10:42:01.000,276,11030908,-795,0,1759488120,15140.867454429994,212.56150989000162,50707.60280136001 2025-10-03,10:42:02.000,276,11030776,-795,0,1759488121,15140.921344909999,212.52626424000482,50707.62376272001 2025-10-03,10:42:03.000,276,11030916,-795,0,1759488122,15140.988708009994,212.60380466999777,50707.57485288001 2025-10-03,10:42:04.000,276,11030817,-795,0,1759488123,15141.08301635,212.66724683999928,50707.50498168001 2025-10-03,10:42:05.000,276,11030842,-795,0,1759488124,15141.06280742,212.66724683999928,50707.393187760004 2025-10-03,10:42:06.000,276,11030749,-795,0,1759488125,15141.049334799995,212.73773814000015,50707.40716200001 2025-10-03,10:42:07.000,276,11030845,-795,0,1759488126,15141.029125869994,212.72363988000143,50707.33030368 2025-10-03,10:42:08.000,276,11030850,-795,0,1759488127,15141.029125869994,212.63200119000248,50707.295368080006 2025-10-03,10:42:09.000,276,11030888,-795,0,1759488128,15141.130170519995,212.70249249000335,50707.21850976001 2025-10-03,10:42:10.000,276,11030706,-795,0,1759488129,15141.211006239995,212.65314858000056,50707.20453552 2025-10-03,10:42:11.000,276,11030875,-795,0,1759488130,15141.16385207,212.67429596999864,50707.28139384 2025-10-03,10:42:12.000,276,11030790,-795,0,1759488131,15141.190797309995,212.67429596999864,50707.20453552 2025-10-03,10:42:13.000,276,11030852,-795,0,1759488132,15141.150379449995,212.61790293000377,50707.16959992001 2025-10-03,10:42:14.000,276,11030824,-795,0,1759488133,15141.109961589995,212.53331337000418,50707.08575448 2025-10-03,10:42:15.000,276,11030812,-795,0,1759488134,15141.04259849,212.50511684999947,50706.88312800001 2025-10-03,10:42:16.000,276,11030711,-795,0,1759488135,15141.04259849,212.4628220700033,50706.959986320006 2025-10-03,10:42:17.000,276,11030841,-795,0,1759488136,15141.10322528,212.41347816000052,50706.94601208 2025-10-03,10:42:18.000,276,11030812,-795,0,1759488137,15141.16385207,212.45577294000395,50706.93203784001 2025-10-03,10:42:19.000,276,11030815,-795,0,1759488138,15141.19753361999,212.41347816000052,50706.86915376 2025-10-03,10:42:20.000,276,11030668,-795,0,1759488139,15141.231215169995,212.40642903000116,50706.78530832001 2025-10-03,10:42:21.000,276,11030786,-795,0,1759488140,15141.24468779,212.27954468999815,50706.78530832001 2025-10-03,10:42:22.000,276,11030877,-795,0,1759488141,15141.10322528,212.23020078000263,50706.72941136 2025-10-03,10:42:23.000,276,11030767,-795,0,1759488142,15141.029125869994,212.16675861000112,50706.71543712001 2025-10-03,10:42:24.000,276,11030798,-795,0,1759488143,15141.00218063,212.15970948000177,50706.70146288 2025-10-03,10:42:25.000,276,11030749,-795,0,1759488144,15140.93481752999,212.22315165000327,50706.66652728001 2025-10-03,10:42:26.000,276,11030748,-795,0,1759488145,15140.860718119999,212.11036556999898,50706.575694720006 2025-10-03,10:42:27.000,276,11030783,-795,0,1759488146,15140.874190739989,211.97643210000388,50706.554733360004 2025-10-03,10:42:28.000,276,11030796,-795,0,1759488147,15140.894399669989,211.99757949000195,50706.64556592001 2025-10-03,10:42:29.000,276,11030810,-795,0,1759488148,15140.9819717,211.99757949000195,50706.387042480004 2025-10-03,10:42:30.000,276,11030843,-795,0,1759488149,15141.008916939994,211.98348123000324,50706.36608112 2025-10-03,10:42:31.000,276,11030792,-795,0,1759488150,15140.968499079994,212.0398742699981,50706.35210688 2025-10-03,10:42:32.000,276,11030869,-795,0,1759488151,15140.941553839999,212.0046286200013,50706.38005536001 2025-10-03,10:42:33.000,276,11030744,-795,0,1759488152,15140.907872289994,212.01872688000003,50706.35909400001 2025-10-03,10:42:34.000,276,11030713,-795,0,1759488153,15140.847245499994,211.905940800003,50706.30319704 2025-10-03,10:42:35.000,276,11030811,-795,0,1759488154,15140.651892509988,211.88479340999766,50706.40101672001 2025-10-03,10:42:36.000,276,11030784,-795,0,1759488155,15140.591265720002,211.72971255000448,50706.408003840006 2025-10-03,10:42:37.000,276,11030716,-795,0,1759488156,15140.557584169997,211.58872995000274,50706.31018416001 2025-10-03,10:42:38.000,276,11030833,-795,0,1759488157,15140.537375239997,211.4688947399991,50706.26127432001 2025-10-03,10:42:39.000,276,11030787,-795,0,1759488158,15140.557584169997,211.42659996000293,50706.16345464001 2025-10-03,10:42:40.000,276,11030829,-795,0,1759488159,15140.537375239997,211.41955083000357,50706.19839024 2025-10-03,10:42:41.000,276,11030824,-795,0,1759488160,15140.449803210002,211.36315779000142,50706.28223568001 2025-10-03,10:42:42.000,276,11030851,-795,0,1759488161,15140.375703799997,211.334961270004,50706.13550616 2025-10-03,10:42:43.000,276,11030733,-795,0,1759488162,15140.335285939997,211.30676474999927,50705.96082816 2025-10-03,10:42:44.000,276,11030837,-795,0,1759488163,15140.382440109992,211.29266649000056,50706.02371224001 2025-10-03,10:42:45.000,276,11030905,-795,0,1759488164,15140.294868079996,211.334961270004,50706.05864784 2025-10-03,10:42:46.000,276,11030888,-795,0,1759488165,15140.294868079996,211.27856823000184,50705.80711152001 2025-10-03,10:42:47.000,276,11030810,-795,0,1759488166,15140.301604389992,211.21512606000033,50705.85602136001 2025-10-03,10:42:48.000,276,11030725,-795,0,1759488167,15140.180350809991,211.17988041000353,50705.82108576 2025-10-03,10:42:49.000,276,11030831,-795,0,1759488168,15140.180350809991,211.14463475999946,50705.8001244 2025-10-03,10:42:50.000,276,11030893,-795,0,1759488169,15140.193823429996,211.15168388999882,50705.68134336 2025-10-03,10:42:51.000,276,11030874,-795,0,1759488170,15140.227504980001,211.15168388999882,50705.737240320006 2025-10-03,10:42:52.000,276,11030741,-795,0,1759488171,15140.11972401999,211.2503717100044,50705.68833048001 2025-10-03,10:42:53.000,276,11030734,-795,0,1759488172,15139.951316269995,211.39135430999886,50705.63243352 2025-10-03,10:42:54.000,276,11030753,-795,0,1759488173,15139.688600179994,211.40545257000485,50705.64640776 2025-10-03,10:42:55.000,276,11030953,-795,0,1759488174,15139.580819219998,211.26446997000312,50705.47172976001 2025-10-03,10:42:56.000,276,11030785,-795,0,1759488175,15139.574082909989,211.13053650000074,50705.45775552 2025-10-03,10:42:57.000,276,11030912,-795,0,1759488176,15139.661654939999,211.15168388999882,50705.5555752 2025-10-03,10:42:58.000,276,11030839,-795,0,1759488177,15139.641446009999,211.0882417200046,50705.57653656 2025-10-03,10:42:59.000,276,11030781,-795,0,1759488178,15139.627973389994,211.11643824000203,50705.38788432 2025-10-03,10:43:00.000,276,11030826,-795,0,1759488179,15139.708809109994,211.15873301999818,50705.37391008001 2025-10-03,10:43:01.000,276,11030842,-795,0,1759488180,15139.78290852,210.9754556400003,50705.262116160004 2025-10-03,10:43:02.000,276,11030912,-795,0,1759488181,15139.83679899999,211.00365215999773,50705.30403888001 2025-10-03,10:43:03.000,276,11030871,-795,0,1759488182,15139.95805257999,210.9543082500022,50705.25512904001 2025-10-03,10:43:04.000,276,11030910,-795,0,1759488183,15139.95805257999,210.89791521000006,50705.15032224 2025-10-03,10:43:05.000,276,11030733,-795,0,1759488184,15140.052360919995,210.91201346999878,50705.15032224 2025-10-03,10:43:06.000,276,11030670,-795,0,1759488185,15140.072569849995,210.88381695000135,50705.045515440004 2025-10-03,10:43:07.000,276,11030817,-795,0,1759488186,15140.00520675,210.96840651000093,50705.03852832001 2025-10-03,10:43:08.000,276,11030791,-795,0,1759488187,15140.011943059995,210.876767820002,50705.010579839996 2025-10-03,10:43:09.000,276,11030911,-795,0,1759488188,15139.910898409995,210.82037477999984,50705.05250256 2025-10-03,10:43:10.000,276,11030872,-795,0,1759488189,15139.830062689995,210.79922739000176,50704.91974728001 2025-10-03,10:43:11.000,276,11030777,-795,0,1759488190,15139.749226969994,210.65119566000067,50705.1014124 2025-10-03,10:43:12.000,276,11030899,-795,0,1759488191,15139.75596327999,210.53840958000364,50705.066476800006 2025-10-03,10:43:13.000,276,11030850,-795,0,1759488192,15139.93784364999,210.3974269800019,50704.96167 2025-10-03,10:43:14.000,276,11030804,-795,0,1759488193,15140.02541568,210.41857437,50704.98961848001 2025-10-03,10:43:15.000,276,11030825,-795,0,1759488194,15140.153405569996,210.42562349999935,50704.94070864001 2025-10-03,10:43:16.000,276,11030790,-795,0,1759488195,15140.422857969992,210.47496741000214,50704.996605600005 2025-10-03,10:43:17.000,276,11030878,-795,0,1759488196,15140.503693689992,210.30578829000297,50704.89179880001 2025-10-03,10:43:18.000,276,11030796,-795,0,1759488197,15140.624947269993,210.35513219999848,50704.8568632 2025-10-03,10:43:19.000,276,11030768,-795,0,1759488198,15140.712519299988,210.2705426399989,50704.710133680004 2025-10-03,10:43:20.000,276,11030757,-795,0,1759488199,15140.840509189999,210.20710047000466,50704.8568632 2025-10-03,10:43:21.000,276,11030777,-795,0,1759488200,15141.00218063,210.19300220999867,50704.877824560004 2025-10-03,10:43:22.000,276,11030742,-795,0,1759488201,15141.109961589995,210.087265260001,50704.76603064 2025-10-03,10:43:23.000,276,11030747,-795,0,1759488202,15141.150379449995,210.03792134999821,50704.731095040006 2025-10-03,10:43:24.000,276,11030691,-795,0,1759488203,15141.21774254999,210.06611787000293,50704.66821096 2025-10-03,10:43:25.000,276,11030795,-795,0,1759488204,15141.28510565,210.00972483000078,50704.675198079996 2025-10-03,10:43:26.000,276,11030760,-795,0,1759488205,15141.32552351,209.9251352700012,50704.64026248 2025-10-03,10:43:27.000,276,11030804,-795,0,1759488206,15141.399622919991,209.8053000600048,50704.5773784 2025-10-03,10:43:28.000,276,11030765,-795,0,1759488207,15141.460249709991,209.68546485000115,50704.563404160006 2025-10-03,10:43:29.000,276,11030838,-795,0,1759488208,15141.534349119996,209.67136659000244,50704.612314000005 2025-10-03,10:43:30.000,276,11030804,-795,0,1759488209,15141.635393769997,209.60792442000093,50704.58436552001 2025-10-03,10:43:31.000,276,11030790,-795,0,1759488210,15141.648866390002,209.42464704000304,50704.51449432001 2025-10-03,10:43:32.000,276,11030823,-795,0,1759488211,15141.722965799992,209.41759791000368,50704.63327536001 2025-10-03,10:43:33.000,276,11030827,-795,0,1759488212,15141.797065209998,209.26251705000323,50704.563404160006 2025-10-03,10:43:34.000,276,11030864,-795,0,1759488213,15141.945264029993,209.10743619000277,50704.53545568001 2025-10-03,10:43:35.000,276,11030839,-795,0,1759488214,15141.999154509998,208.98760097999912,50704.493532960005 2025-10-03,10:43:36.000,276,11030787,-795,0,1759488215,15142.086726539994,208.92415881000488,50704.40968752 2025-10-03,10:43:37.000,276,11030718,-795,0,1759488216,15142.140617019999,208.74793055999908,50704.36776480001 2025-10-03,10:43:38.000,276,11030814,-795,0,1759488217,15142.187771189994,208.6774392599982,50704.374751920004 2025-10-03,10:43:39.000,276,11030844,-795,0,1759488218,15142.268606909995,208.45186710000416,50704.34680344001 2025-10-03,10:43:40.000,276,11030841,-795,0,1759488219,15142.30228846,208.2967862400037,50704.43064888 2025-10-03,10:43:41.000,276,11030853,-795,0,1759488220,15142.39659679999,208.14170538000326,50704.28391936 2025-10-03,10:43:42.000,276,11030804,-795,0,1759488221,15142.4639599,207.9866245200028,50704.325842080005 2025-10-03,10:43:43.000,276,11030767,-795,0,1759488222,15142.511114069996,207.91613322000194,50704.31186784 2025-10-03,10:43:44.000,276,11030904,-795,0,1759488223,15142.598686099991,207.7751506200002,50704.28391936 2025-10-03,10:43:45.000,276,11030802,-795,0,1759488224,15142.659312889991,207.59187324000231,50704.276932240005 2025-10-03,10:43:46.000,276,11030782,-795,0,1759488225,15142.753621229996,207.4649888999993,50704.276932240005 2025-10-03,10:43:47.000,276,11030848,-795,0,1759488226,15142.854665879997,207.2676132600027,50704.3328292 2025-10-03,10:43:48.000,276,11030799,-795,0,1759488227,15142.895083739997,207.07728674999817,50704.158151200005 2025-10-03,10:43:49.000,276,11030849,-795,0,1759488228,15142.868138500002,206.99269718999858,50704.325842080005 2025-10-03,10:43:50.000,276,11030774,-795,0,1759488229,15142.760357539992,206.83761632999813,50704.22103528001 2025-10-03,10:43:51.000,276,11030811,-795,0,1759488230,15142.666049200001,206.5627002600013,50704.13718984 2025-10-03,10:43:52.000,276,11030844,-795,0,1759488231,15142.706467060001,206.28778419000446,50704.28391936 2025-10-03,10:43:53.000,276,11030811,-795,0,1759488232,15142.719939679992,206.2313911500023,50704.31186784 2025-10-03,10:43:54.000,276,11030869,-795,0,1759488233,15142.794039089997,206.118605069998,50704.325842080005 2025-10-03,10:43:55.000,276,11030908,-795,0,1759488234,15142.773830159997,205.94237681999948,50704.38173904 2025-10-03,10:43:56.000,276,11030802,-795,0,1759488235,15142.767093850001,205.82959074000246,50704.35379056 2025-10-03,10:43:57.000,276,11030715,-795,0,1759488236,15142.740148609992,205.70270639999944,50704.35379056 2025-10-03,10:43:58.000,276,11030780,-795,0,1759488237,15142.686258130001,205.547625539999,50704.276932240005 2025-10-03,10:43:59.000,276,11030900,-795,0,1759488238,15142.612158719996,205.40664294000453,50704.21404816 2025-10-03,10:44:00.000,276,11030845,-795,0,1759488239,15142.551531929996,205.44893772000069,50704.20007392001 2025-10-03,10:44:01.000,276,11030721,-795,0,1759488240,15142.4639599,205.33615164000366,50704.1930868 2025-10-03,10:44:02.000,276,11030826,-795,0,1759488241,15142.309024769995,205.15992338999786,50704.08828 2025-10-03,10:44:03.000,276,11030798,-795,0,1759488242,15142.29555214999,204.99779339999805,50704.10225424001 2025-10-03,10:44:04.000,276,11030850,-795,0,1759488243,15142.309024769995,204.81451602000016,50704.20007392001 2025-10-03,10:44:05.000,276,11030698,-795,0,1759488244,15142.329233699995,204.8709090600023,50704.15116408001 2025-10-03,10:44:06.000,276,11030822,-795,0,1759488245,15142.25513428999,204.8568108000036,50704.18609968 2025-10-03,10:44:07.000,276,11030930,-795,0,1759488246,15142.106935469994,204.61714038000355,50704.172125439996 2025-10-03,10:44:08.000,276,11030805,-795,0,1759488247,15142.100199159999,204.35632256999816,50704.26994512001 2025-10-03,10:44:09.000,276,11030893,-795,0,1759488248,15142.073253919989,204.24353649000113,50704.228022400006 2025-10-03,10:44:10.000,276,11030911,-795,0,1759488249,15142.13388070999,204.1307504100041,50704.18609968 2025-10-03,10:44:11.000,276,11030899,-795,0,1759488250,15142.19450749999,204.03206258999853,50704.172125439996 2025-10-03,10:44:12.000,276,11030932,-795,0,1759488251,15142.25513428999,204.04616085000453,50704.16513832 2025-10-03,10:44:13.000,276,11030848,-795,0,1759488252,15142.369651559995,203.9545221599983,50704.17911256001 2025-10-03,10:44:14.000,276,11030724,-795,0,1759488253,15142.42354204,203.9545221599983,50704.172125439996 2025-10-03,10:44:15.000,276,11030803,-795,0,1759488254,15142.48416883,203.86993259999872,50704.158151200005 2025-10-03,10:44:16.000,276,11030906,-795,0,1759488255,15142.44375097,203.7078026099989,50703.990460320005 2025-10-03,10:44:17.000,276,11030842,-795,0,1759488256,15142.50437776,203.6091147900006,50703.96949896 2025-10-03,10:44:18.000,276,11030850,-795,0,1759488257,15142.4639599,203.62321304999932,50703.9485376 2025-10-03,10:44:19.000,276,11030776,-795,0,1759488258,15142.40333311,203.411739150004,50703.892640640006 2025-10-03,10:44:20.000,276,11030878,-795,0,1759488259,15142.39659679999,203.30600219999906,50704.0184088 2025-10-03,10:44:21.000,276,11030756,-795,0,1759488260,15142.41680572999,203.22141263999947,50704.01142168001 2025-10-03,10:44:22.000,276,11030770,-795,0,1759488261,15142.39659679999,203.2637074200029,50704.02539592 2025-10-03,10:44:23.000,276,11030841,-795,0,1759488262,15142.39659679999,203.10862656000245,50704.004434559996 2025-10-03,10:44:24.000,276,11030841,-755,0,1759488263,15142.44375097,203.04518439000094,50703.96949896 2025-10-03,10:44:25.000,276,11030881,-795,0,1759488264,15142.45722358999,203.06633177999902,50703.941550480005 2025-10-03,10:44:26.000,276,11030782,-795,0,1759488265,15142.4639599,202.93239831000392,50703.98347320001 2025-10-03,10:44:27.000,276,11030787,-795,0,1759488266,15142.51785037999,202.96764396000071,50703.99744744 2025-10-03,10:44:28.000,276,11030876,-795,0,1759488267,15142.47743251999,202.89715265999985,50704.01142168001 2025-10-03,10:44:29.000,276,11030916,-795,0,1759488268,15142.612158719996,202.86190701000305,50704.06731864 2025-10-03,10:44:30.000,276,11030856,-795,0,1759488269,15142.632367649996,202.88305440000113,50704.02539592 2025-10-03,10:44:31.000,276,11030856,-795,0,1759488270,15142.692994439996,202.79141571000218,50704.039370160004 2025-10-03,10:44:32.000,276,11030755,-795,0,1759488271,15142.706467060001,202.7702683200041,50704.10225424001 2025-10-03,10:44:33.000,276,11030927,-795,0,1759488272,15142.773830159997,202.67862962999789,50704.13020272001 2025-10-03,10:44:34.000,276,11030766,-795,0,1759488273,15142.767093850001,202.72092441000132,50704.158151200005 2025-10-03,10:44:35.000,276,11030891,-795,0,1759488274,15142.820984329992,202.622236590003,50704.11622848 2025-10-03,10:44:36.000,276,11030786,-795,0,1759488275,15142.841193259992,202.56584355000086,50704.21404816 2025-10-03,10:44:37.000,276,11030791,-795,0,1759488276,15142.854665879997,202.41781181999977,50704.14417696 2025-10-03,10:44:38.000,276,11030870,-795,0,1759488277,15142.780566469992,202.38961530000233,50704.09526712 2025-10-03,10:44:39.000,276,11030749,-795,0,1759488278,15142.706467060001,202.24158357000124,50704.158151200005 2025-10-03,10:44:40.000,276,11030844,-795,0,1759488279,15142.733412299996,202.10765009999886,50704.13020272001 2025-10-03,10:44:41.000,276,11030907,-795,0,1759488280,15142.740148609992,202.1006009699995,50704.172125439996 2025-10-03,10:44:42.000,276,11030779,-795,0,1759488281,15142.807511710002,202.051257060004,50704.21404816 2025-10-03,10:44:43.000,276,11030916,-795,0,1759488282,15142.942237909992,202.03010966999864,50704.1930868 2025-10-03,10:44:44.000,276,11030923,-795,0,1759488283,15143.016337319998,202.03010966999864,50704.24898376001 2025-10-03,10:44:45.000,276,11030785,-795,0,1759488284,15143.103909349993,201.94552010999905,50704.228022400006 2025-10-03,10:44:46.000,276,11030850,-795,0,1759488285,15143.252108169989,202.01601140999992,50704.325842080005 2025-10-03,10:44:47.000,276,11030784,-795,0,1759488286,15143.35315281999,201.9666675000044,50704.26994512001 2025-10-03,10:44:48.000,276,11030913,-795,0,1759488287,15143.366625439994,202.07240445000207,50704.276932240005 2025-10-03,10:44:49.000,276,11030861,-795,0,1759488288,15143.400306989999,202.0653553200027,50704.276932240005 2025-10-03,10:44:50.000,276,11030860,-795,0,1759488289,15143.427252229994,201.98781489000248,50704.23500952 2025-10-03,10:44:51.000,276,11030808,-795,0,1759488290,15143.50135164,201.97371663000376,50704.24199664 2025-10-03,10:44:52.000,276,11030787,-795,0,1759488291,15143.60239629,201.98076576000312,50704.325842080005 2025-10-03,10:44:53.000,276,11030817,-795,0,1759488292,15143.72364987,201.99486402000184,50704.38173904 2025-10-03,10:44:54.000,276,11030816,-795,0,1759488293,15143.770804039996,202.0019131500012,50704.43763600001 2025-10-03,10:44:55.000,276,11030944,-795,0,1759488294,15143.858376069991,201.97371663000376,50704.31885496001 2025-10-03,10:44:56.000,276,11030811,-795,0,1759488295,15143.851639759996,201.99486402000184,50704.34680344001 2025-10-03,10:44:57.000,276,11030800,-795,0,1759488296,15143.871848689996,201.84683229000075,50704.38173904 2025-10-03,10:44:58.000,276,11030774,-795,0,1759488297,15143.912266549996,201.79748837999796,50704.43763600001 2025-10-03,10:44:59.000,276,11030817,-795,0,1759488298,15144.013311199997,201.68470230000094,50704.47955872 2025-10-03,10:45:00.000,276,11030703,-795,0,1759488299,15144.188455260002,201.6917514300003,50704.47955872 2025-10-03,10:45:01.000,276,11030743,-795,0,1759488300,15144.343390389993,201.64945665000414,50704.50052008 2025-10-03,10:45:02.000,276,11030817,-795,0,1759488301,15144.424226109993,201.68470230000094,50704.57039128 2025-10-03,10:45:03.000,276,11030749,-795,0,1759488302,15144.558952309999,201.52257231000112,50704.51449432001 2025-10-03,10:45:04.000,276,11030792,-795,0,1759488303,15144.666733269994,201.5084740500024,50704.50052008 2025-10-03,10:45:05.000,276,11030868,-795,0,1759488304,15144.79472315999,201.37454058000003,50704.53545568001 2025-10-03,10:45:06.000,276,11030676,-795,0,1759488305,15144.868822569995,201.35339319000195,50704.55641704001 2025-10-03,10:45:07.000,276,11030707,-795,0,1759488306,15144.949658289996,201.26880363000237,50704.57039128 2025-10-03,10:45:08.000,276,11030828,-795,0,1759488307,15145.050702939996,201.08552625000448,50704.6472496 2025-10-03,10:45:09.000,276,11030801,-795,0,1759488308,15145.084384490001,201.0502806000004,50704.62628824 2025-10-03,10:45:10.000,276,11030708,-795,0,1759488309,15145.158483899992,200.92339626000467,50704.72410792001 2025-10-03,10:45:11.000,276,11030835,-795,0,1759488310,15145.192165449997,200.9022488699993,50704.5773784 2025-10-03,10:45:12.000,276,11030834,-795,0,1759488311,15145.293210099997,200.8529049600038,50704.710133680004 2025-10-03,10:45:13.000,276,11030971,-795,0,1759488312,15145.353836889997,200.8388066999978,50704.7171208 2025-10-03,10:45:14.000,276,11030933,-795,0,1759488313,15145.360573199992,200.63438193000184,50704.77301776001 2025-10-03,10:45:15.000,276,11030732,-795,0,1759488314,15145.326891650002,200.50749758999882,50704.75904352 2025-10-03,10:45:16.000,276,11030647,-795,0,1759488315,15145.407727370002,200.42290802999923,50704.842888959996 2025-10-03,10:45:17.000,276,11030675,-795,0,1759488316,15145.481826779993,200.35241672999837,50704.93372152 2025-10-03,10:45:18.000,276,11030851,-795,0,1759488317,15145.461617849993,200.3101219500022,50704.95468288 2025-10-03,10:45:19.000,276,11030851,-795,0,1759488318,15145.434672609998,200.2114341300039,50704.947695760005 2025-10-03,10:45:20.000,276,11030675,-795,0,1759488319,15145.414463679997,199.9999602300013,50704.996605600005 2025-10-03,10:45:21.000,276,11030851,-795,0,1759488320,15145.461617849993,199.8378302400015,50705.03852832001 2025-10-03,10:45:22.000,276,11030815,-795,0,1759488321,15145.508772019988,199.59815982000146,50705.14333512 2025-10-03,10:45:23.000,276,11030865,-795,0,1759488322,15145.690652389989,199.45717721999972,50705.03852832001 2025-10-03,10:45:24.000,276,11030829,-795,0,1759488323,15145.83885121,199.2950472299999,50705.19224496 2025-10-03,10:45:25.000,276,11030698,-795,0,1759488324,15146.01399526999,199.1822611500029,50705.22019344 2025-10-03,10:45:26.000,276,11030813,-795,0,1759488325,15146.09483098999,199.05537680999987,50705.24814192 2025-10-03,10:45:27.000,276,11030838,-795,0,1759488326,15146.229557189996,198.9355416000035,50705.262116160004 2025-10-03,10:45:28.000,276,11030800,-795,0,1759488327,15146.310392909996,198.77341161000368,50705.2411548 2025-10-03,10:45:29.000,276,11030801,-795,0,1759488328,15146.323865530001,198.5901342299985,50705.35294872001 2025-10-03,10:45:30.000,276,11030869,-795,0,1759488329,15146.364283390001,198.54783945000236,50705.380897200004 2025-10-03,10:45:31.000,276,11030803,-795,0,1759488330,15146.404701250001,198.47029902000213,50705.35294872001 2025-10-03,10:45:32.000,276,11030812,-795,0,1759488331,15146.337338149991,198.35751293999783,50705.45775552 2025-10-03,10:45:33.000,276,11030816,-795,0,1759488332,15146.310392909996,198.1812846899993,50705.47871688 2025-10-03,10:45:34.000,276,11030858,-795,0,1759488333,15146.290183979996,198.12489165000443,50705.485704 2025-10-03,10:45:35.000,276,11030824,-795,0,1759488334,15146.19587563999,197.95571252999798,50705.47871688 2025-10-03,10:45:36.000,276,11030800,-795,0,1759488335,15146.168930399996,197.82882819000224,50705.45775552 2025-10-03,10:45:37.000,276,11030857,-795,0,1759488336,15145.93989586,197.57505951000348,50705.45775552 2025-10-03,10:45:38.000,276,11030905,-795,0,1759488337,15145.96010479,197.3142416999981,50705.44378128001 2025-10-03,10:45:39.000,276,11030683,-795,0,1759488338,15146.00052265,197.1309643200002,50705.47871688 2025-10-03,10:45:40.000,276,11030785,-795,0,1759488339,15146.1015673,196.98998171999847,50705.46474264 2025-10-03,10:45:41.000,276,11030766,-795,0,1759488340,15146.249766119996,196.8208025999993,50705.52762672 2025-10-03,10:45:42.000,276,11030790,-795,0,1759488341,15146.411437559997,196.63047609000205,50705.45775552 2025-10-03,10:45:43.000,276,11030822,-675,0,1759488342,15146.640472099993,196.44719871000416,50705.50666536 2025-10-03,10:45:44.000,276,11030770,-795,0,1759488343,15146.889715569989,196.25687219999963,50705.52063960001 2025-10-03,10:45:45.000,276,11030699,-795,0,1759488344,15147.09854118,196.06654569000239,50705.569549440006 2025-10-03,10:45:46.000,276,11030739,-795,0,1759488345,15147.206322139995,195.819826140003,50705.60448504 2025-10-03,10:45:47.000,276,11030815,-795,0,1759488346,15147.42188406,195.71408918999805,50705.5555752 2025-10-03,10:45:48.000,276,11030821,-795,0,1759488347,15147.435356679991,195.488517030004,50705.548588080004 2025-10-03,10:45:49.000,276,11030810,-795,0,1759488348,15147.516192399991,195.26294487000268,50705.548588080004 2025-10-03,10:45:50.000,276,11030724,-795,0,1759488349,15147.617237049992,195.15720791999775,50705.57653656 2025-10-03,10:45:51.000,276,11030814,-795,0,1759488350,15147.731754319997,194.98802879999857,50705.618459280005 2025-10-03,10:45:52.000,276,11030761,-795,0,1759488351,15147.785644800002,194.89639010999963,50705.618459280005 2025-10-03,10:45:53.000,276,11030830,-795,0,1759488352,15147.853007899997,194.77655490000325,50705.6254464 2025-10-03,10:45:54.000,276,11030777,-635,0,1759488353,15147.886689450002,194.60032665000472,50705.61147216001 2025-10-03,10:45:55.000,276,11030870,-795,0,1759488354,15147.893425759998,194.36065623000468,50705.74422744 2025-10-03,10:45:56.000,276,11030784,-795,0,1759488355,15147.893425759998,194.10688754999865,50705.765188800004 2025-10-03,10:45:57.000,276,11030739,-795,0,1759488356,15147.725018010002,193.95885582000483,50705.80711152001 2025-10-03,10:45:58.000,276,11030848,-795,0,1759488357,15147.637445979992,193.74738192000223,50705.80711152001 2025-10-03,10:45:59.000,276,11030881,-795,0,1759488358,15147.408411439996,193.5218097600009,50705.883969840004 2025-10-03,10:46:00.000,276,11030764,-795,0,1759488359,15147.408411439996,193.19050065000192,50705.98178952 2025-10-03,10:46:01.000,276,11030649,-795,0,1759488360,15147.42188406,193.02132153000275,50705.953841040005 2025-10-03,10:46:02.000,276,11030885,-795,0,1759488361,15147.516192399991,192.94378110000252,50705.94685392001 2025-10-03,10:46:03.000,276,11030768,-795,0,1759488362,15147.549873949996,192.83804415000486,50705.953841040005 2025-10-03,10:46:04.000,276,11030818,-795,0,1759488363,15147.603764430001,192.69001242000377,50705.98877664 2025-10-03,10:46:05.000,276,11030824,-795,0,1759488364,15147.799117419992,192.4714893900018,50706.02371224001 2025-10-03,10:46:06.000,276,11030668,-795,0,1759488365,15147.954052549998,192.26706461999856,50705.98877664 2025-10-03,10:46:07.000,276,11030758,-795,0,1759488366,15148.068569819989,192.11903289000475,50705.98877664 2025-10-03,10:46:08.000,276,11030706,-795,0,1759488367,15148.196559709999,191.85821507999935,50706.09358344001 2025-10-03,10:46:09.000,276,11030845,-795,0,1759488368,15148.263922809994,191.63264291999803,50706.051660720004 2025-10-03,10:46:10.000,276,11030865,-795,0,1759488369,15148.25045018999,191.38592336999864,50706.100570560004 2025-10-03,10:46:11.000,276,11030762,-795,0,1759488370,15148.29086804999,191.08985991000372,50706.11454480001 2025-10-03,10:46:12.000,276,11030731,-795,0,1759488371,15148.18982339999,190.85723862000305,50706.051660720004 2025-10-03,10:46:13.000,276,11030821,-795,0,1759488372,15148.034888269998,190.67396123999788,50706.05864784 2025-10-03,10:46:14.000,276,11030775,-795,0,1759488373,15147.778908489992,190.44838908000384,50706.15646752 2025-10-03,10:46:15.000,276,11030803,-795,0,1759488374,15147.536401329991,190.13822736000293,50706.19140312001 2025-10-03,10:46:16.000,276,11030829,-795,0,1759488375,15147.469038229996,189.7998691200046,50706.26127432001 2025-10-03,10:46:17.000,276,11030731,-795,0,1759488376,15147.46230192,189.6518373900035,50706.31018416001 2025-10-03,10:46:18.000,276,11030903,-795,0,1759488377,15147.3814662,189.5390513099992,50706.289222800006 2025-10-03,10:46:19.000,276,11030838,-795,0,1759488378,15147.543137640001,189.33462654000323,50706.184416 2025-10-03,10:46:20.000,276,11030706,-795,0,1759488379,15147.610500739996,189.3557739300013,50706.268261440004 2025-10-03,10:46:21.000,276,11030850,-795,0,1759488380,15147.637445979992,189.36987219000002,50706.2542872 2025-10-03,10:46:22.000,276,11030737,-795,0,1759488381,15147.623973360001,189.4192161000028,50706.33114552001 2025-10-03,10:46:23.000,276,11030827,-795,0,1759488382,15147.597028119992,189.32757741000387,50706.27524856 2025-10-03,10:46:24.000,276,11030728,-795,0,1759488383,15147.495983469991,189.43331436000153,50706.3241584 2025-10-03,10:46:25.000,276,11030831,-795,0,1759488384,15147.3814662,189.53200217999984,50706.29620992 2025-10-03,10:46:26.000,276,11030728,-795,0,1759488385,15147.266948929995,189.56019870000455,50706.268261440004 2025-10-03,10:46:27.000,276,11030758,-795,0,1759488386,15147.266948929995,189.6024934800007,50706.35210688 2025-10-03,10:46:28.000,276,11030727,-795,0,1759488387,15147.27368523999,189.5672478300039,50706.408003840006 2025-10-03,10:46:29.000,276,11030845,-795,0,1759488388,15147.347784649995,189.5531495699979,50706.35210688 2025-10-03,10:46:30.000,276,11030813,-755,0,1759488389,15147.40167513,189.6024934800007,50706.28223568001 2025-10-03,10:46:31.000,276,11030685,-795,0,1759488390,15147.543137640001,189.53200217999984,50706.27524856 2025-10-03,10:46:32.000,276,11030831,-795,0,1759488391,15147.677863839992,189.25003698000364,50706.35909400001 2025-10-03,10:46:33.000,276,11030696,-795,0,1759488392,15147.772172179997,189.00331743000424,50706.28223568001 2025-10-03,10:46:34.000,276,11030788,-795,0,1759488393,15147.866480520002,188.72135223000078,50706.38005536001 2025-10-03,10:46:35.000,276,11030768,-795,0,1759488394,15147.960788859993,188.43233789999795,50706.51281064 2025-10-03,10:46:36.000,276,11030767,-795,0,1759488395,15147.947316239988,188.16447096000047,50706.624604560006 2025-10-03,10:46:37.000,276,11030827,-795,0,1759488396,15147.664391220002,187.93889879999915,50706.65255304 2025-10-03,10:46:38.000,276,11030850,-795,0,1759488397,15147.428620369996,187.62873707999825,50706.65255304 2025-10-03,10:46:39.000,276,11030669,-795,0,1759488398,15147.29389416999,187.24808406000375,50706.68748864 2025-10-03,10:46:40.000,276,11030822,-795,0,1759488399,15147.165904279995,186.93792234000284,50706.722424240004 2025-10-03,10:46:41.000,276,11030701,-795,0,1759488400,15147.145695349995,186.77579235000303,50706.79928256 2025-10-03,10:46:42.000,276,11030760,-795,0,1759488401,15146.963814979994,186.80398887000047,50706.7783212 2025-10-03,10:46:43.000,276,11030836,-795,0,1759488402,15146.748253059988,186.81808712999918,50706.85517952 2025-10-03,10:46:44.000,276,11030775,-795,0,1759488403,15146.539427449992,186.5854658399985,50706.82024392 2025-10-03,10:46:45.000,276,11030821,-795,0,1759488404,15146.384492320001,186.3880902000019,50706.9879348 2025-10-03,10:46:46.000,276,11030772,-795,0,1759488405,15146.249766119996,186.41628671999933,50706.94601208 2025-10-03,10:46:47.000,276,11030711,-795,0,1759488406,15146.26323874,186.18366542999865,50707.057806000004 2025-10-03,10:46:48.000,276,11030754,-795,0,1759488407,15146.337338149991,186.1766162999993,50707.13466432 2025-10-03,10:46:49.000,276,11030828,-795,0,1759488408,15146.310392909996,186.12727239000378,50707.18357416 2025-10-03,10:46:50.000,276,11030711,-795,0,1759488409,15146.26323874,186.14841978000186,50707.26741960001 2025-10-03,10:46:51.000,276,11030711,-795,0,1759488410,15146.05441312999,186.08497761000035,50707.25344536 2025-10-03,10:46:52.000,276,11030677,-795,0,1759488411,15145.97357740999,186.01448630999948,50707.3023552 2025-10-03,10:46:53.000,276,11030766,-795,0,1759488412,15145.825378589994,185.94399500999862,50707.35825216 2025-10-03,10:46:54.000,276,11030805,-795,0,1759488413,15145.576135119998,185.90874936000182,50707.295368080006 2025-10-03,10:46:55.000,276,11030758,-795,0,1759488414,15145.407727370002,185.77481588999945,50707.463058960006 2025-10-03,10:46:56.000,276,11030863,-795,0,1759488415,15145.340364269992,185.67612807000114,50707.51895592 2025-10-03,10:46:57.000,276,11030725,-795,0,1759488416,15145.306682720002,185.59858764000091,50707.60280136001 2025-10-03,10:46:58.000,276,11030770,-795,0,1759488417,15145.293210099997,185.4858015600039,50707.609788480004 2025-10-03,10:46:59.000,276,11030800,-795,0,1759488418,15145.212374379997,185.3730154799996,50707.5469044 2025-10-03,10:47:00.000,276,11030765,-795,0,1759488419,15145.111329729996,185.26727853000193,50707.51895592 2025-10-03,10:47:01.000,276,11030772,-795,0,1759488420,15144.83514101999,185.16154158000427,50707.49100744 2025-10-03,10:47:02.000,276,11030764,-795,0,1759488421,15144.538743379999,185.04875549999997,50707.581840000006 2025-10-03,10:47:03.000,276,11030771,-795,0,1759488422,15144.269290980003,184.96416594000038,50707.728569520004 2025-10-03,10:47:04.000,276,11030700,-795,0,1759488423,15143.979629649992,184.83728160000464,50707.70062104001 2025-10-03,10:47:05.000,276,11030754,-795,0,1759488424,15143.831430829996,184.6822007400042,50707.77049224001 2025-10-03,10:47:06.000,276,11030660,-795,0,1759488425,15143.817958209991,184.61170944000332,50707.728569520004 2025-10-03,10:47:07.000,276,11030827,-795,0,1759488426,15143.82469452,184.63990596000076,50707.86831192001 2025-10-03,10:47:08.000,276,11030836,-795,0,1759488427,15143.84490345,184.61170944000332,50707.8613248 2025-10-03,10:47:09.000,276,11030585,-795,0,1759488428,15143.831430829996,184.59056204999797,50707.74254376001 2025-10-03,10:47:10.000,276,11030771,-795,0,1759488429,15143.898793929991,184.52711988000374,50707.70062104001 2025-10-03,10:47:11.000,276,11030742,-795,0,1759488430,15143.898793929991,184.50597248999838,50707.847350560005 2025-10-03,10:47:12.000,276,11030762,-795,0,1759488431,15143.925739170001,184.4707268400016,50707.81940208001 2025-10-03,10:47:13.000,276,11030701,-795,0,1759488432,15143.858376069991,184.40023554000072,50707.81241496 2025-10-03,10:47:14.000,276,11030760,-795,0,1759488433,15143.710177249995,184.31564598000114,50707.78446648 2025-10-03,10:47:15.000,276,11030786,-795,0,1759488434,15143.56197843,184.20990903000347,50707.966131600006 2025-10-03,10:47:16.000,276,11030816,-795,0,1759488435,15143.380098059999,184.26630206999835,50707.98010584 2025-10-03,10:47:17.000,276,11030857,-795,0,1759488436,15143.164536139993,184.21695816000283,50707.95914448001 2025-10-03,10:47:18.000,276,11030833,-795,0,1759488437,15142.996128389997,184.23105642000155,50707.98709296001 2025-10-03,10:47:19.000,276,11030816,-795,0,1759488438,15142.820984329992,184.28040033000434,50707.931196 2025-10-03,10:47:20.000,276,11030824,-795,0,1759488439,15142.699730749991,184.4354811900048,50707.95914448001 2025-10-03,10:47:21.000,276,11030881,-795,0,1759488440,15142.632367649996,184.40728467000008,50707.945170240004 2025-10-03,10:47:22.000,276,11030824,-795,0,1759488441,15142.60542241,184.40728467000008,50708.00805432001 2025-10-03,10:47:23.000,276,11030805,-795,0,1759488442,15142.659312889991,184.44253032000415,50707.917221760006 2025-10-03,10:47:24.000,276,11030773,-795,0,1759488443,15142.60542241,184.4354811900048,50707.97311872 2025-10-03,10:47:25.000,276,11030895,-795,0,1759488444,15142.571740859996,184.46367771000223,50707.945170240004 2025-10-03,10:47:26.000,276,11030809,-795,0,1759488445,15142.43701465999,184.44253032000415,50707.97311872 2025-10-03,10:47:27.000,276,11030778,-795,0,1759488446,15142.349442629995,184.45662858000287,50707.97311872 2025-10-03,10:47:28.000,276,11030842,-795,0,1759488447,15142.32249739,184.49187422999967,50708.02202856 2025-10-03,10:47:29.000,276,11030821,-795,0,1759488448,15142.24166167,184.52711988000374,50708.063951280004 2025-10-03,10:47:30.000,276,11030844,-795,0,1759488449,15142.29555214999,184.60466031000396,50707.945170240004 2025-10-03,10:47:31.000,276,11030745,-795,0,1759488450,15142.30228846,184.59056204999797,50707.966131600006 2025-10-03,10:47:32.000,276,11030898,-795,0,1759488451,15142.33597000999,184.5976111800046,50708.0010672 2025-10-03,10:47:33.000,276,11030663,-795,0,1759488452,15142.410069419995,184.6822007400042,50708.0010672 2025-10-03,10:47:34.000,276,11030707,-795,0,1759488453,15142.42354204,184.717446390001,50708.10587400001 2025-10-03,10:47:35.000,276,11030807,-795,0,1759488454,15142.51785037999,184.6681024799982,50707.931196 2025-10-03,10:47:36.000,276,11030852,-795,0,1759488455,15142.672785509996,184.74564290999842,50708.0010672 2025-10-03,10:47:37.000,276,11030864,-795,0,1759488456,15142.733412299996,184.74564290999842,50707.88228616 2025-10-03,10:47:38.000,276,11030733,-795,0,1759488457,15142.834456949997,184.66105334999884,50708.015041440005 2025-10-03,10:47:39.000,276,11030907,-795,0,1759488458,15142.847929570002,184.55531640000117,50708.00805432001 2025-10-03,10:47:40.000,276,11030811,-795,0,1759488459,15142.794039089997,184.52007075000438,50707.945170240004 2025-10-03,10:47:41.000,276,11030709,-795,0,1759488460,15142.659312889991,184.40023554000072,50708.00805432001 2025-10-03,10:47:42.000,276,11030827,-795,0,1759488461,15142.551531929996,184.32974423999985,50708.015041440005 2025-10-03,10:47:43.000,276,11030772,-795,0,1759488462,15142.450487279995,184.18171250999876,50707.98709296001 2025-10-03,10:47:44.000,276,11030802,-795,0,1759488463,15142.4639599,184.09712294999918,50707.93818312001 2025-10-03,10:47:45.000,276,11030773,-795,0,1759488464,15142.33597000999,184.16056512000068,50707.98010584 2025-10-03,10:47:46.000,276,11030796,-795,0,1759488465,15142.25513428999,184.18876163999812,50707.92420888 2025-10-03,10:47:47.000,276,11030825,-795,0,1759488466,15142.073253919989,184.259252939999,50707.91023464001 2025-10-03,10:47:48.000,276,11030815,-795,0,1759488467,15141.978945579998,184.1253194700039,50707.98010584 2025-10-03,10:47:49.000,276,11030771,-795,0,1759488468,15141.898109859998,183.99843513000087,50707.917221760006 2025-10-03,10:47:50.000,276,11030842,-795,0,1759488469,15141.891373549988,183.95614035000472,50707.98010584 2025-10-03,10:47:51.000,276,11030746,-795,0,1759488470,15141.857691999998,184.01958251999895,50707.95215736 2025-10-03,10:47:52.000,276,11030714,-795,0,1759488471,15141.736438419997,184.0266316499983,50708.015041440005 2025-10-03,10:47:53.000,276,11030770,-795,0,1759488472,15141.696020559997,184.05482817000302,50708.015041440005 2025-10-03,10:47:54.000,276,11030772,-795,0,1759488473,15141.608448530002,184.13236860000325,50708.05696416001 2025-10-03,10:47:55.000,276,11030718,-795,0,1759488474,15141.568030670001,184.09007381999982,50708.07792552001 2025-10-03,10:47:56.000,276,11030878,-795,0,1759488475,15141.547821740001,184.14646686000196,50708.04298992 2025-10-03,10:47:57.000,276,11030806,-795,0,1759488476,15141.460249709991,184.16056512000068,50708.09189976 2025-10-03,10:47:58.000,276,11030844,-795,0,1759488477,15141.541085429992,184.18876163999812,50708.09888688 2025-10-03,10:47:59.000,276,11030866,-795,0,1759488478,15141.621921149992,184.1253194700039,50708.112861120004 2025-10-03,10:48:00.000,276,11030753,-795,0,1759488479,15141.655602699997,184.1746633799994,50708.18971944 2025-10-03,10:48:01.000,276,11030822,-795,0,1759488480,15141.783592589993,184.16761425000004,50708.20369368001 2025-10-03,10:48:02.000,276,11030711,-795,0,1759488481,15141.790328900002,184.06187730000238,50708.0709384 2025-10-03,10:48:03.000,276,11030695,-795,0,1759488482,15141.857691999998,184.00548426000023,50708.12683536001 2025-10-03,10:48:04.000,276,11030766,-795,0,1759488483,15141.985681889993,184.06187730000238,50708.04298992 2025-10-03,10:48:05.000,276,11030740,-795,0,1759488484,15141.958736649998,184.14646686000196,50708.0010672 2025-10-03,10:48:06.000,276,11030836,-795,0,1759488485,15141.911582479988,184.16761425000004,50707.95215736 2025-10-03,10:48:07.000,276,11030886,-795,0,1759488486,15141.958736649998,184.1746633799994,50708.112861120004 2025-10-03,10:48:08.000,276,11030911,-795,0,1759488487,15141.985681889993,184.0407299100043,50708.0010672 2025-10-03,10:48:09.000,276,11030848,-795,0,1759488488,15142.046308679994,183.98433687000215,50708.07792552001 2025-10-03,10:48:10.000,276,11030713,-795,0,1759488489,15142.059781299999,183.90679644000193,50708.04997704 2025-10-03,10:48:11.000,276,11030784,-795,0,1759488490,15142.019363439998,183.92794383,50707.99408008 2025-10-03,10:48:12.000,276,11030798,-795,0,1759488491,15142.079990229999,183.7799120999989,50708.02901568 2025-10-03,10:48:13.000,276,11030822,-795,0,1759488492,15142.127144399994,183.8645016599985,50707.95914448001 2025-10-03,10:48:14.000,276,11030836,-795,0,1759488493,15142.160825949999,183.85040339999978,50707.99408008 2025-10-03,10:48:15.000,276,11030787,-795,0,1759488494,15142.13388070999,183.83630514000106,50707.97311872 2025-10-03,10:48:16.000,276,11030912,-795,0,1759488495,15142.113671779989,183.85745252999914,50708.00805432001 2025-10-03,10:48:17.000,276,11030811,-795,0,1759488496,15142.15408963999,183.85040339999978,50708.084912640006 2025-10-03,10:48:18.000,276,11030834,-795,0,1759488497,15142.120408089999,183.83630514000106,50707.98709296001 2025-10-03,10:48:19.000,276,11030862,-795,0,1759488498,15141.911582479988,183.71646993000468,50708.02901568 2025-10-03,10:48:20.000,276,11030840,-795,0,1759488499,15141.790328900002,183.70942079999804,50707.95215736 2025-10-03,10:48:21.000,276,11030784,-795,0,1759488500,15141.662339009992,183.45565211999929,50707.896260400004 2025-10-03,10:48:22.000,276,11030795,-795,0,1759488501,15141.675811629997,183.3358169100029,50707.966131600006 2025-10-03,10:48:23.000,276,11030819,-795,0,1759488502,15141.756647349997,183.29352212999947,50707.917221760006 2025-10-03,10:48:24.000,276,11030698,-795,0,1759488503,15141.824010449993,183.38516081999842,50708.015041440005 2025-10-03,10:48:25.000,276,11030818,-795,0,1759488504,15141.850955689988,183.483848640004,50708.02901568 2025-10-03,10:48:26.000,276,11030841,-795,0,1759488505,15141.911582479988,183.49089777000336,50708.04997704 2025-10-03,10:48:27.000,276,11030873,-795,0,1759488506,15141.992418199989,183.5190942900008,50707.966131600006 2025-10-03,10:48:28.000,276,11030832,-795,0,1759488507,15142.039572369998,183.483848640004,50708.015041440005 2025-10-03,10:48:29.000,276,11030810,-795,0,1759488508,15142.106935469994,183.44155386000057,50708.05696416001 2025-10-03,10:48:30.000,276,11030810,-795,0,1759488509,15142.20124381,183.42745560000185,50708.015041440005 2025-10-03,10:48:31.000,276,11030869,-795,0,1759488510,15142.329233699995,183.41335734000313,50707.95215736 2025-10-03,10:48:32.000,276,11030859,-795,0,1759488511,15142.40333311,183.39220994999778,50708.063951280004 2025-10-03,10:48:33.000,276,11030684,-795,0,1759488512,15142.44375097,183.44860298999993,50707.98010584 2025-10-03,10:48:34.000,276,11030812,-795,0,1759488513,15142.44375097,183.3710625599997,50707.99408008 2025-10-03,10:48:35.000,276,11030809,-795,0,1759488514,15142.430278349995,183.4204064700025,50707.966131600006 2025-10-03,10:48:36.000,276,11030832,-795,0,1759488515,15142.450487279995,183.36401343000034,50708.00805432001 2025-10-03,10:48:37.000,276,11030777,-795,0,1759488516,15142.41680572999,183.2723747400014,50708.10587400001 2025-10-03,10:48:38.000,276,11030618,-795,0,1759488517,15142.30228846,183.28647300000011,50708.02901568 2025-10-03,10:48:39.000,276,11030772,-795,0,1759488518,15142.248397979994,183.25827648000268,50708.05696416001 2025-10-03,10:48:40.000,276,11030851,-795,0,1759488519,15142.127144399994,183.21598169999925,50708.11984824 2025-10-03,10:48:41.000,276,11030859,-795,0,1759488520,15142.066517609994,183.18073605000245,50708.063951280004 2025-10-03,10:48:42.000,276,11030907,-795,0,1759488521,15142.053044989989,183.1877851800018,50708.07792552001 2025-10-03,10:48:43.000,276,11030795,-795,0,1759488522,15142.13388070999,183.21598169999925,50708.10587400001 2025-10-03,10:48:44.000,276,11030858,-795,0,1759488523,15142.187771189994,183.34991517000162,50708.07792552001 2025-10-03,10:48:45.000,276,11030769,-795,0,1759488524,15142.20124381,183.46270124999864,50708.12683536001 2025-10-03,10:48:46.000,276,11030899,-795,0,1759488525,15142.21471642999,183.483848640004,50708.14779672 2025-10-03,10:48:47.000,276,11030796,-795,0,1759488526,15142.17429856999,183.63892950000445,50708.17574520001 2025-10-03,10:48:48.000,276,11030853,-795,0,1759488527,15142.140617019999,183.56138907000422,50708.112861120004 2025-10-03,10:48:49.000,276,11030954,-795,0,1759488528,15142.086726539994,183.6177821099991,50708.18971944 2025-10-03,10:48:50.000,276,11030811,-795,0,1759488529,15142.140617019999,183.6459786300038,50708.2106808 2025-10-03,10:48:51.000,276,11030813,-795,0,1759488530,15142.24166167,183.6671260200019,50708.231642160004 2025-10-03,10:48:52.000,276,11030778,-795,0,1759488531,15142.30228846,183.75171558000147,50708.25959064 2025-10-03,10:48:53.000,276,11030851,-755,0,1759488532,15142.349442629995,183.7658138400002,50708.1408096 2025-10-03,10:48:54.000,276,11030867,-795,0,1759488533,15142.33597000999,183.75171558000147,50708.182732320005 2025-10-03,10:48:55.000,276,11030935,-795,0,1759488534,15142.349442629995,183.71646993000468,50708.133822480006 2025-10-03,10:48:56.000,276,11030826,-795,0,1759488535,15142.43701465999,183.77286296999955,50708.1408096 2025-10-03,10:48:57.000,276,11030738,-795,0,1759488536,15142.490905139995,183.6671260200019,50708.22465504001 2025-10-03,10:48:58.000,276,11030728,-795,0,1759488537,15142.430278349995,183.63892950000445,50708.1408096 2025-10-03,10:48:59.000,276,11030823,-795,0,1759488538,15142.51785037999,183.56843820000358,50708.16875808 2025-10-03,10:49:00.000,276,11030802,-795,0,1759488539,15142.54479562,183.52614342000015,50708.11984824 2025-10-03,10:49:01.000,276,11030818,-795,0,1759488540,15142.51785037999,183.3992590800044,50708.231642160004 2025-10-03,10:49:02.000,276,11030804,-795,0,1759488541,15142.551531929996,183.44155386000057,50708.22465504001 2025-10-03,10:49:03.000,276,11030790,-795,0,1759488542,15142.52458669,183.3076203899982,50708.18971944 2025-10-03,10:49:04.000,276,11030819,-795,0,1759488543,15142.490905139995,183.2371290900046,50708.28753912 2025-10-03,10:49:05.000,276,11030887,-795,0,1759488544,15142.511114069996,183.18073605000245,50708.25959064 2025-10-03,10:49:06.000,276,11030756,-795,0,1759488545,15142.53805930999,183.11024475000158,50708.231642160004 2025-10-03,10:49:07.000,276,11030842,-795,0,1759488546,15142.52458669,183.025655190002,50708.22465504001 2025-10-03,10:49:08.000,276,11030772,-795,0,1759488547,15142.618895029991,182.9622130200005,50708.26657776 2025-10-03,10:49:09.000,276,11030740,-795,0,1759488548,15142.726675990001,182.94811476000177,50708.280552000004 2025-10-03,10:49:10.000,276,11030694,-795,0,1759488549,15142.787302780001,182.8141812899994,50708.27356488001 2025-10-03,10:49:11.000,276,11030767,-795,0,1759488550,15142.814248019997,182.76483738000388,50708.399333040004 2025-10-03,10:49:12.000,276,11030937,-795,0,1759488551,15142.888347430002,182.70844434000173,50708.3853588 2025-10-03,10:49:13.000,276,11030690,-795,0,1759488552,15142.955710529997,182.65205129999958,50708.30850048 2025-10-03,10:49:14.000,276,11030747,-795,0,1759488553,15142.888347430002,182.58155999999872,50708.36439744 2025-10-03,10:49:15.000,276,11030737,-715,0,1759488554,15142.773830159997,182.64500217000023,50708.301513360006 2025-10-03,10:49:16.000,276,11030797,-795,0,1759488555,15142.706467060001,182.62385478000215,50708.399333040004 2025-10-03,10:49:17.000,276,11030666,-795,0,1759488556,15142.47743251999,182.5956582600047,50708.39234592001 2025-10-03,10:49:18.000,276,11030766,-795,0,1759488557,15142.288815839995,182.46172479000234,50708.45523 2025-10-03,10:49:19.000,276,11030745,-795,0,1759488558,15142.140617019999,182.29959480000252,50708.49016560001 2025-10-03,10:49:20.000,276,11030863,-795,0,1759488559,15142.19450749999,182.16566133000015,50708.47619136 2025-10-03,10:49:21.000,276,11030766,-795,0,1759488560,15142.140617019999,182.04582612000377,50708.50413984 2025-10-03,10:49:22.000,276,11030817,-795,0,1759488561,15142.19450749999,182.10221915999864,50708.60195952 2025-10-03,10:49:23.000,276,11030743,-795,0,1759488562,15142.20124381,182.18680871999823,50708.5949724 2025-10-03,10:49:24.000,276,11030822,-795,0,1759488563,15142.24166167,182.14451394000207,50708.567023920004 2025-10-03,10:49:25.000,276,11030910,-675,0,1759488564,15142.288815839995,182.0740226400012,50708.57401104 2025-10-03,10:49:26.000,276,11030849,-795,0,1759488565,15142.39659679999,182.10221915999864,50708.57401104 2025-10-03,10:49:27.000,276,11030872,-795,0,1759488566,15142.48416883,182.22910350000166,50708.49016560001 2025-10-03,10:49:28.000,276,11030795,-795,0,1759488567,15142.55826823999,182.2854965400038,50708.49715272 2025-10-03,10:49:29.000,276,11030753,-795,0,1759488568,15142.571740859996,182.29254567000316,50708.48317848 2025-10-03,10:49:30.000,276,11030795,-795,0,1759488569,15142.652576579996,182.19385785000486,50708.55304968 2025-10-03,10:49:31.000,276,11030808,-795,0,1759488570,15142.632367649996,182.22910350000166,50708.587985280006 2025-10-03,10:49:32.000,276,11030677,-795,0,1759488571,15142.726675990001,182.18680871999823,50708.587985280006 2025-10-03,10:49:33.000,276,11030766,-795,0,1759488572,15142.780566469992,182.2713982799978,50708.49715272 2025-10-03,10:49:34.000,276,11030782,-795,0,1759488573,15142.740148609992,182.27844741000445,50708.587985280006 2025-10-03,10:49:35.000,276,11030772,-795,0,1759488574,15142.746884920001,182.32779131999996,50708.53208832 2025-10-03,10:49:36.000,276,11030806,-795,0,1759488575,15142.686258130001,182.29254567000316,50708.587985280006 2025-10-03,10:49:37.000,276,11030751,-795,0,1759488576,15142.692994439996,182.29254567000316,50708.51112696001 2025-10-03,10:49:38.000,276,11030821,-795,0,1759488577,15142.733412299996,182.18680871999823,50708.47619136 2025-10-03,10:49:39.000,276,11030795,-795,0,1759488578,15142.800775399992,182.05992438000249,50708.48317848 2025-10-03,10:49:40.000,276,11030835,-795,0,1759488579,15142.881611119992,182.01762959999905,50708.40632016 2025-10-03,10:49:41.000,276,11030895,-795,0,1759488580,15142.969183150002,181.98238395000226,50708.48317848 2025-10-03,10:49:42.000,276,11030833,-795,0,1759488581,15143.009601010002,181.8907452600033,50708.46221712001 2025-10-03,10:49:43.000,276,11030905,-795,0,1759488582,15143.090436729988,181.83435222000116,50708.420294400006 2025-10-03,10:49:44.000,276,11030948,-795,0,1759488583,15143.151063519988,181.69336961999943,50708.30850048 2025-10-03,10:49:45.000,276,11030889,-795,0,1759488584,15143.076964109998,181.65812397000263,50708.33644896 2025-10-03,10:49:46.000,276,11030888,-795,0,1759488585,15143.110645659988,181.60173093000049,50708.448242880004 2025-10-03,10:49:47.000,276,11030931,-795,0,1759488586,15143.103909349993,181.50304311000218,50708.29452624001 2025-10-03,10:49:48.000,276,11030765,-795,0,1759488587,15143.184745069993,181.4536991999994,50708.35741032 2025-10-03,10:49:49.000,276,11030858,-795,0,1759488588,15143.272317099989,181.4536991999994,50708.19670656 2025-10-03,10:49:50.000,276,11030851,-795,0,1759488589,15143.359889129999,181.4818957200041,50708.301513360006 2025-10-03,10:49:51.000,276,11030800,-795,0,1759488590,15143.359889129999,181.4325518100013,50708.33644896 2025-10-03,10:49:52.000,276,11030751,-795,0,1759488591,15143.37336174999,181.42550268000196,50708.37138456001 2025-10-03,10:49:53.000,276,11030836,-795,0,1759488592,15143.43398853999,181.48894485000346,50708.39234592001 2025-10-03,10:49:54.000,276,11030843,-795,0,1759488593,15143.42051592,181.34796225000173,50708.32247472001 2025-10-03,10:49:55.000,276,11030832,-795,0,1759488594,15143.359889129999,181.3197657300043,50708.34343608001 2025-10-03,10:49:56.000,276,11030815,-795,0,1759488595,15143.346416509994,181.27747095000086,50708.3154876 2025-10-03,10:49:57.000,276,11030848,-795,0,1759488596,15143.326207579994,181.2351761700047,50708.47619136 2025-10-03,10:49:58.000,276,11030768,-795,0,1759488597,15143.299262339999,181.22812703999807,50708.39234592001 2025-10-03,10:49:59.000,276,11030865,-795,0,1759488598,15143.258844479999,181.17878313000256,50708.40632016 2025-10-03,10:50:00.000,276,11030830,-795,0,1759488599,15143.319471269999,181.1082918300017,50708.39234592001 2025-10-03,10:50:01.000,276,11030775,-795,0,1759488600,15143.37336174999,181.14353747999849,50708.44125576001 2025-10-03,10:50:02.000,276,11030805,-795,0,1759488601,15143.279053409999,181.09419357000297,50708.41330728001 2025-10-03,10:50:03.000,276,11030837,-795,0,1759488602,15143.265580789994,181.05189878999954,50708.40632016 2025-10-03,10:50:04.000,276,11030964,-795,0,1759488603,15143.171272449988,180.97435835999931,50708.44125576001 2025-10-03,10:50:05.000,276,11030808,-795,0,1759488604,15143.157799829998,180.99550575000467,50708.42728152 2025-10-03,10:50:06.000,276,11030834,-795,0,1759488605,15143.137590899998,180.9602601000006,50708.469204240006 2025-10-03,10:50:07.000,276,11030794,-795,0,1759488606,15143.198217689998,180.97435835999931,50708.50413984 2025-10-03,10:50:08.000,276,11030800,-795,0,1759488607,15143.238635549998,180.98845661999803,50708.448242880004 2025-10-03,10:50:09.000,276,11030820,-795,0,1759488608,15143.258844479999,181.0096040100034,50708.3853588 2025-10-03,10:50:10.000,276,11030861,-795,0,1759488609,15143.184745069993,181.11534096000105,50708.47619136 2025-10-03,10:50:11.000,276,11030823,-795,0,1759488610,15143.211690309989,181.09419357000297,50708.43426864 2025-10-03,10:50:12.000,276,11030907,-795,0,1759488611,15143.252108169989,181.0589479199989,50708.42728152 2025-10-03,10:50:13.000,276,11030824,-795,0,1759488612,15143.171272449988,181.0237022700021,50708.36439744 2025-10-03,10:50:14.000,276,11030912,-795,0,1759488613,15143.164536139993,181.00255488000403,50708.30850048 2025-10-03,10:50:15.000,276,11030827,-795,0,1759488614,15143.178008759998,181.06599704999826,50708.48317848 2025-10-03,10:50:16.000,276,11030737,-795,0,1759488615,15143.198217689998,180.99550575000467,50708.47619136 2025-10-03,10:50:17.000,276,11030858,-795,0,1759488616,15143.144327209993,180.88976879999973,50708.46221712001 2025-10-03,10:50:18.000,276,11030842,-795,0,1759488617,15143.157799829998,180.70649142000184,50708.36439744 2025-10-03,10:50:19.000,276,11030757,-795,0,1759488618,15143.151063519988,180.84042489000421,50708.36439744 2025-10-03,10:50:20.000,276,11030934,-795,0,1759488619,15143.164536139993,180.75583533000463,50708.37837168 2025-10-03,10:50:21.000,276,11030884,-795,0,1759488620,15143.063491489993,180.6641966399984,50708.34343608001 2025-10-03,10:50:22.000,276,11030866,-795,0,1759488621,15143.137590899998,180.60075447000418,50708.35741032 2025-10-03,10:50:23.000,276,11030884,-795,0,1759488622,15143.097173039998,180.54436143000203,50708.34343608001 2025-10-03,10:50:24.000,276,11030921,-795,0,1759488623,15143.050018870003,180.48091926000052,50708.469204240006 2025-10-03,10:50:25.000,276,11030867,-795,0,1759488624,15143.016337319998,180.47387013000116,50708.37837168 2025-10-03,10:50:26.000,276,11030793,-795,0,1759488625,15142.996128389997,180.26239622999856,50708.469204240006 2025-10-03,10:50:27.000,276,11030805,-795,0,1759488626,15142.854665879997,180.1707575399996,50708.39234592001 2025-10-03,10:50:28.000,276,11030866,-795,0,1759488627,15142.841193259992,180.04387320000387,50708.40632016 2025-10-03,10:50:29.000,276,11030859,-795,0,1759488628,15142.908556360002,179.95223450999765,50708.32247472001 2025-10-03,10:50:30.000,276,11030867,-795,0,1759488629,15142.922028979992,179.99452929000108,50708.46221712001 2025-10-03,10:50:31.000,276,11030840,-795,0,1759488630,15142.942237909992,180.04387320000387,50708.44125576001 2025-10-03,10:50:32.000,276,11030778,-795,0,1759488631,15142.948974220002,180.0579714600026,50708.420294400006 2025-10-03,10:50:33.000,276,11030771,-795,0,1759488632,15142.874874809997,180.0086275499998,50708.37837168 2025-10-03,10:50:34.000,276,11030850,-795,0,1759488633,15142.834456949997,179.9592836400043,50708.420294400006 2025-10-03,10:50:35.000,276,11030817,-795,0,1759488634,15142.841193259992,180.01567667999916,50708.44125576001 2025-10-03,10:50:36.000,276,11030847,-795,0,1759488635,15142.807511710002,179.973381900003,50708.57401104 2025-10-03,10:50:37.000,276,11030774,-795,0,1759488636,15142.578477169991,179.9099397300015,50708.48317848 2025-10-03,10:50:38.000,276,11030842,-795,0,1759488637,15142.32249739,179.8605958199987,50708.47619136 2025-10-03,10:50:39.000,276,11030809,-795,0,1759488638,15142.181034879999,179.80420278000383,50708.43426864 2025-10-03,10:50:40.000,276,11030947,-795,0,1759488639,15142.140617019999,179.71961322000425,50708.62990800001 2025-10-03,10:50:41.000,276,11030855,-795,0,1759488640,15142.20124381,179.71961322000425,50708.60894664001 2025-10-03,10:50:42.000,276,11030810,-795,0,1759488641,15142.23492535999,179.77600625999912,50708.6648436 2025-10-03,10:50:43.000,276,11030892,-795,0,1759488642,15142.21471642999,179.8605958199987,50708.567023920004 2025-10-03,10:50:44.000,276,11030875,-795,0,1759488643,15142.15408963999,179.83239930000127,50708.60195952 2025-10-03,10:50:45.000,276,11030810,-795,0,1759488644,15142.147353329994,179.76895712999976,50708.636895120006 2025-10-03,10:50:46.000,276,11030868,-795,0,1759488645,15142.15408963999,179.86764494999807,50708.55304968 2025-10-03,10:50:47.000,276,11030877,-795,0,1759488646,15142.207980119994,179.96633277000365,50708.53907544001 2025-10-03,10:50:48.000,276,11030876,-795,0,1759488647,15142.268606909995,179.98748016000172,50708.51112696001 2025-10-03,10:50:49.000,276,11030853,-795,0,1759488648,15142.33597000999,180.05092233000323,50708.448242880004 2025-10-03,10:50:50.000,276,11030822,-795,0,1759488649,15142.268606909995,180.05092233000323,50708.39234592001 2025-10-03,10:50:51.000,276,11030854,-795,0,1759488650,15142.29555214999,179.98748016000172,50708.53907544001 2025-10-03,10:50:52.000,276,11030838,-795,0,1759488651,15142.31576107999,179.98748016000172,50708.56003680001 2025-10-03,10:50:53.000,276,11030809,-795,0,1759488652,15142.329233699995,180.00157842000044,50708.5949724 2025-10-03,10:50:54.000,276,11030902,-795,0,1759488653,15142.28207953,180.02977493999788,50708.615933760004 2025-10-03,10:50:55.000,276,11030851,-795,0,1759488654,15142.27534321999,180.0932171099994,50708.48317848 2025-10-03,10:50:56.000,276,11030779,-795,0,1759488655,15142.268606909995,180.14961015000154,50708.58099816001 2025-10-03,10:50:57.000,276,11030859,-795,0,1759488656,15142.29555214999,180.0932171099994,50708.62990800001 2025-10-03,10:50:58.000,276,11030889,-795,0,1759488657,15142.21471642999,180.20600319000368,50708.58099816001 2025-10-03,10:50:59.000,276,11030887,-795,0,1759488658,15142.349442629995,180.2553470999992,50708.54606256 2025-10-03,10:51:00.000,276,11030972,-795,0,1759488659,15142.38312418,180.2553470999992,50708.5251012 2025-10-03,10:51:01.000,276,11030929,-795,0,1759488660,15142.369651559995,180.417477089999,50708.567023920004 2025-10-03,10:51:02.000,276,11030897,-795,0,1759488661,15142.41680572999,180.49501751999924,50708.67183072 2025-10-03,10:51:03.000,276,11030851,-795,0,1759488662,15142.36291525,180.50911577999796,50708.60195952 2025-10-03,10:51:04.000,276,11030739,-795,0,1759488663,15142.48416883,180.53731230000267,50708.70676632001 2025-10-03,10:51:05.000,276,11030813,-795,0,1759488664,15142.43701465999,180.49501751999924,50708.62990800001 2025-10-03,10:51:06.000,276,11030837,-795,0,1759488665,15142.43701465999,180.4668210000018,50708.567023920004 2025-10-03,10:51:07.000,276,11030856,-795,0,1759488666,15142.430278349995,180.53731230000267,50708.5949724 2025-10-03,10:51:08.000,276,11030773,-795,0,1759488667,15142.490905139995,180.5302631700033,50708.5949724 2025-10-03,10:51:09.000,276,11030759,-795,0,1759488668,15142.41680572999,180.62190186000225,50708.54606256 2025-10-03,10:51:10.000,276,11030859,-795,0,1759488669,15142.35617893999,180.4668210000018,50708.57401104 2025-10-03,10:51:11.000,276,11030761,-755,0,1759488670,15142.34270632,180.45272274000308,50708.58099816001 2025-10-03,10:51:12.000,276,11030817,-795,0,1759488671,15142.33597000999,180.48091926000052,50708.53907544001 2025-10-03,10:51:13.000,276,11030877,-795,0,1759488672,15142.389860489995,180.43862448000436,50708.57401104 2025-10-03,10:51:14.000,276,11030834,-795,0,1759488673,15142.531322999996,180.5302631700033,50708.54606256 2025-10-03,10:51:15.000,276,11030719,-795,0,1759488674,15142.51785037999,180.6148527300029,50708.5251012 2025-10-03,10:51:16.000,276,11030873,-795,0,1759488675,15142.56500455,180.62190186000225,50708.49016560001 2025-10-03,10:51:17.000,276,11030753,-795,0,1759488676,15142.612158719996,180.6641966399984,50708.43426864 2025-10-03,10:51:18.000,276,11030739,-795,0,1759488677,15142.740148609992,180.73468793999928,50708.54606256 2025-10-03,10:51:19.000,276,11030887,-795,0,1759488678,15142.874874809997,180.75583533000463,50708.43426864 2025-10-03,10:51:20.000,276,11030898,-795,0,1759488679,15142.969183150002,180.73468793999928,50708.53907544001 2025-10-03,10:51:21.000,276,11030886,-795,0,1759488680,15143.070227799988,180.76993359000335,50708.58099816001 2025-10-03,10:51:22.000,276,11030762,-795,0,1759488681,15143.130854589988,180.7769827200027,50708.587985280006 2025-10-03,10:51:23.000,276,11030819,-795,0,1759488682,15143.238635549998,180.90386705999845,50708.64388224 2025-10-03,10:51:24.000,276,11030886,-795,0,1759488683,15143.299262339999,180.8615722800023,50708.685804960005 2025-10-03,10:51:25.000,276,11030896,-795,0,1759488684,15143.245371859994,180.9250144500038,50708.6648436 2025-10-03,10:51:26.000,276,11030935,-795,0,1759488685,15143.238635549998,180.9250144500038,50708.72772768001 2025-10-03,10:51:27.000,276,11030801,-795,0,1759488686,15143.245371859994,180.88976879999973,50708.685804960005 2025-10-03,10:51:28.000,276,11030981,-795,0,1759488687,15143.346416509994,180.9250144500038,50708.72074056 2025-10-03,10:51:29.000,276,11030759,-795,0,1759488688,15143.407043299994,180.93206358000316,50708.74868904001 2025-10-03,10:51:30.000,276,11030856,-795,0,1759488689,15143.48114271,180.9602601000006,50708.67183072 2025-10-03,10:51:31.000,276,11030740,-795,0,1759488690,15143.51482425999,180.90386705999845,50708.60894664001 2025-10-03,10:51:32.000,276,11030910,-795,0,1759488691,15143.588923669995,180.88271967000037,50708.6648436 2025-10-03,10:51:33.000,276,11030857,-795,0,1759488692,15143.568714739995,180.82632662999822,50708.636895120006 2025-10-03,10:51:34.000,276,11030785,-795,0,1759488693,15143.629341529995,180.78403185000207,50708.636895120006 2025-10-03,10:51:35.000,276,11030674,-795,0,1759488694,15143.69670462999,180.7135405500012,50708.6997792 2025-10-03,10:51:36.000,276,11030842,-795,0,1759488695,15143.68323201,180.72763880999992,50708.76266328 2025-10-03,10:51:37.000,276,11030864,-795,0,1759488696,15143.71691355999,180.6500983799997,50708.65785648001 2025-10-03,10:51:38.000,276,11030804,-795,0,1759488697,15143.78427666,180.60780360000354,50708.64388224 2025-10-03,10:51:39.000,276,11030784,-795,0,1759488698,15143.838167139991,180.5514105600014,50708.74170192 2025-10-03,10:51:40.000,276,11030722,-795,0,1759488699,15143.851639759996,180.59370534000482,50708.62292088 2025-10-03,10:51:41.000,276,11030805,-795,0,1759488700,15143.75733141999,180.417477089999,50708.67881784001 2025-10-03,10:51:42.000,276,11030803,-795,0,1759488701,15143.710177249995,180.42452621999837,50708.6648436 2025-10-03,10:51:43.000,276,11030756,-795,0,1759488702,15143.70344094,180.32583840000007,50708.64388224 2025-10-03,10:51:44.000,276,11030845,-795,0,1759488703,15143.770804039996,180.304691010002,50708.734714800004 2025-10-03,10:51:45.000,276,11030771,-795,0,1759488704,15143.858376069991,180.20600319000368,50708.6997792 2025-10-03,10:51:46.000,276,11030750,-795,0,1759488705,15143.878584999991,180.24829796999984,50708.734714800004 2025-10-03,10:51:47.000,276,11030820,-795,0,1759488706,15143.865112380001,180.1919049299977,50708.636895120006 2025-10-03,10:51:48.000,276,11030924,-795,0,1759488707,15143.865112380001,180.24124884000048,50708.65785648001 2025-10-03,10:51:49.000,276,11030852,-795,0,1759488708,15143.972893339997,180.23419971000112,50708.62292088 2025-10-03,10:51:50.000,276,11030823,-795,0,1759488709,15144.020047509992,180.27649449000455,50708.56003680001 2025-10-03,10:51:51.000,276,11030733,-795,0,1759488710,15144.006574890002,180.32583840000007,50708.60195952 2025-10-03,10:51:52.000,276,11030832,-795,0,1759488711,15143.999838579992,180.26944535999792,50708.567023920004 2025-10-03,10:51:53.000,276,11030783,-795,0,1759488712,15144.127828470002,180.2835436200039,50708.587985280006 2025-10-03,10:51:54.000,276,11030727,-795,0,1759488713,15144.195191569997,180.2835436200039,50708.56003680001 2025-10-03,10:51:55.000,276,11030642,-795,0,1759488714,15144.242345739993,180.24829796999984,50708.54606256 2025-10-03,10:51:56.000,276,11030762,-795,0,1759488715,15144.323181459993,180.2553470999992,50708.58099816001 2025-10-03,10:51:57.000,276,11030803,-795,0,1759488716,15144.329917769988,180.29059275000327,50708.469204240006 2025-10-03,10:51:58.000,276,11030765,-795,0,1759488717,15144.316445149998,180.24124884000048,50708.469204240006 2025-10-03,10:51:59.000,276,11030750,-795,0,1759488718,15144.302972529993,180.29059275000327,50708.40632016 2025-10-03,10:52:00.000,276,11030873,-795,0,1759488719,15144.296236219998,180.31174014000135,50708.40632016 2025-10-03,10:52:01.000,276,11030827,-755,0,1759488720,15144.329917769988,180.36108405000414,50708.39234592001 2025-10-03,10:52:02.000,276,11030861,-795,0,1759488721,15144.302972529993,180.39632970000093,50708.37837168 2025-10-03,10:52:03.000,276,11030700,-795,0,1759488722,15144.282763599993,180.31174014000135,50708.448242880004 2025-10-03,10:52:04.000,276,11030804,-795,0,1759488723,15144.289499909988,180.304691010002,50708.567023920004 2025-10-03,10:52:05.000,276,11030780,-795,0,1759488724,15144.188455260002,180.20600319000368,50708.567023920004 2025-10-03,10:52:06.000,276,11030787,-795,0,1759488725,15144.195191569997,180.1214136300041,50708.60894664001 2025-10-03,10:52:07.000,276,11030869,-795,0,1759488726,15144.222136809993,180.11436450000474,50708.58099816001 2025-10-03,10:52:08.000,276,11030818,-795,0,1759488727,15144.269290980003,180.06502059000195,50708.65086936 2025-10-03,10:52:09.000,276,11030802,-795,0,1759488728,15144.215400499997,180.1566592800009,50708.60195952 2025-10-03,10:52:10.000,276,11030892,-795,0,1759488729,15144.228873120002,180.02977493999788,50708.755676160006 2025-10-03,10:52:11.000,276,11030760,-795,0,1759488730,15144.195191569997,179.99452929000108,50708.72074056 2025-10-03,10:52:12.000,276,11030863,-795,0,1759488731,15144.235609429998,180.0932171099994,50708.74170192 2025-10-03,10:52:13.000,276,11030833,-795,0,1759488732,15144.201927879993,180.10026623999875,50708.65086936 2025-10-03,10:52:14.000,276,11030776,-795,0,1759488733,15144.289499909988,180.1566592800009,50708.685804960005 2025-10-03,10:52:15.000,276,11030822,-795,0,1759488734,15144.309708839988,180.1073153699981,50708.70676632001 2025-10-03,10:52:16.000,276,11030779,-795,0,1759488735,15144.289499909988,180.20600319000368,50708.804586000006 2025-10-03,10:52:17.000,276,11030845,-795,0,1759488736,15144.282763599993,180.1919049299977,50708.79061176 2025-10-03,10:52:18.000,276,11030806,-795,0,1759488737,15144.316445149998,180.1073153699981,50708.86747008 2025-10-03,10:52:19.000,276,11030851,-795,0,1759488738,15144.329917769988,180.02272580999852,50708.81856024 2025-10-03,10:52:20.000,276,11030764,-795,0,1759488739,15144.424226109993,180.0932171099994,50708.853495840005 2025-10-03,10:52:21.000,276,11030872,-795,0,1759488740,15144.55221599999,180.11436450000474,50708.88843144 2025-10-03,10:52:22.000,276,11030828,-795,0,1759488741,15144.626315409994,180.2201014500024,50708.96528976001 2025-10-03,10:52:23.000,276,11030791,-795,0,1759488742,15144.71388743999,180.18485579999833,50708.88843144 2025-10-03,10:52:24.000,276,11030931,-795,0,1759488743,15144.71388743999,180.1707575399996,50708.95830264 2025-10-03,10:52:25.000,276,11030858,-795,0,1759488744,15144.71388743999,180.12846276000346,50708.94432840001 2025-10-03,10:52:26.000,276,11030817,-795,0,1759488745,15144.626315409994,180.0932171099994,50709.08407080001 2025-10-03,10:52:27.000,276,11030878,-795,0,1759488746,15144.57242492999,180.08616798000003,50708.902405680004 2025-10-03,10:52:28.000,276,11030782,-795,0,1759488747,15144.350126699988,179.96633277000365,50708.94432840001 2025-10-03,10:52:29.000,276,11030837,-795,0,1759488748,15144.356863009998,179.86764494999807,50708.88144432 2025-10-03,10:52:30.000,276,11030749,-795,0,1759488749,15144.430962419989,179.84649756,50709.0491352 2025-10-03,10:52:31.000,276,11030821,-795,0,1759488750,15144.498325519999,179.76895712999976,50709.02817384 2025-10-03,10:52:32.000,276,11030644,-795,0,1759488751,15144.498325519999,179.89584147000278,50709.16092912001 2025-10-03,10:52:33.000,276,11030773,-795,0,1759488752,15144.57242492999,180.07911885000067,50709.18189048001 2025-10-03,10:52:34.000,276,11030847,-795,0,1759488753,15144.63305171999,180.14961015000154,50709.23080032001 2025-10-03,10:52:35.000,276,11030795,-795,0,1759488754,15144.585897549994,180.12846276000346,50709.237787440004 2025-10-03,10:52:36.000,276,11030849,-795,0,1759488755,15144.70041482,180.17780666999897,50709.11201928001 2025-10-03,10:52:37.000,276,11030808,-795,0,1759488756,15144.767777919995,180.32583840000007,50709.18189048001 2025-10-03,10:52:38.000,276,11030934,-795,0,1759488757,15144.76104161,180.27649449000455,50709.20285184 2025-10-03,10:52:39.000,276,11030909,-795,0,1759488758,15144.92271305,180.33288752999943,50709.17490336 2025-10-03,10:52:40.000,276,11030812,-795,0,1759488759,15144.92271305,180.27649449000455,50709.20285184 2025-10-03,10:52:41.000,276,11030928,-795,0,1759488760,15145.030494009996,180.304691010002,50709.27971016001 2025-10-03,10:52:42.000,276,11030769,-795,0,1759488761,15145.131538659996,180.33993665999878,50709.21682608 2025-10-03,10:52:43.000,276,11030734,-755,0,1759488762,15145.259528549992,180.43157534999773,50709.21682608 2025-10-03,10:52:44.000,276,11030826,-795,0,1759488763,15145.400991059993,180.48796838999988,50709.356568480005 2025-10-03,10:52:45.000,276,11030779,-795,0,1759488764,15145.421199989993,180.4668210000018,50709.405478320004 2025-10-03,10:52:46.000,276,11030890,-795,0,1759488765,15145.414463679997,180.44567361000372,50709.63605328001 2025-10-03,10:52:47.000,276,11030866,-795,0,1759488766,15145.441408919993,180.43862448000436,50709.44041392 2025-10-03,10:52:48.000,276,11030744,-795,0,1759488767,15145.542453569993,180.45272274000308,50709.58015632 2025-10-03,10:52:49.000,276,11030802,-795,0,1759488768,15145.603080359993,180.48091926000052,50709.53124648 2025-10-03,10:52:50.000,276,11030748,-795,0,1759488769,15145.636761909998,180.5302631700033,50709.61509192001 2025-10-03,10:52:51.000,276,11030912,-795,0,1759488770,15145.778224419999,180.48091926000052,50709.573169200004 2025-10-03,10:52:52.000,276,11030884,-795,0,1759488771,15145.79169703999,180.5655088200001,50709.58714344001 2025-10-03,10:52:53.000,276,11030848,-795,0,1759488772,15145.886005379994,180.5161649100046,50709.622079040004 2025-10-03,10:52:54.000,276,11030825,-795,0,1759488773,15145.91968693,180.47387013000116,50709.677976 2025-10-03,10:52:55.000,276,11030840,-795,0,1759488774,15145.97357740999,180.58665620999818,50709.71989872 2025-10-03,10:52:56.000,276,11030862,-795,0,1759488775,15146.08135837,180.59370534000482,50709.72688584 2025-10-03,10:52:57.000,276,11030814,-795,0,1759488776,15146.209348259996,180.5655088200001,50709.7478472 2025-10-03,10:52:58.000,276,11030815,-795,0,1759488777,15146.229557189996,180.60780360000354,50709.71989872 2025-10-03,10:52:59.000,276,11030779,-795,0,1759488778,15146.330601839996,180.6500983799997,50709.789769920004 2025-10-03,10:53:00.000,276,11030843,-795,0,1759488779,15146.330601839996,180.62190186000225,50709.80374416001 2025-10-03,10:53:01.000,276,11030797,-795,0,1759488780,15146.573108999997,180.6289509900016,50709.761821440006 2025-10-03,10:53:02.000,276,11030800,-795,0,1759488781,15146.640472099993,180.6289509900016,50709.90156384001 2025-10-03,10:53:03.000,276,11030827,-715,0,1759488782,15146.660681029993,180.74173706999863,50709.859641120005 2025-10-03,10:53:04.000,276,11030804,-795,0,1759488783,15146.694362579998,180.7135405500012,50709.91553808 2025-10-03,10:53:05.000,276,11030816,-795,0,1759488784,15146.754989369998,180.67124576999777,50709.93649944 2025-10-03,10:53:06.000,276,11030764,-795,0,1759488785,15146.829088779989,180.60780360000354,50709.94348656 2025-10-03,10:53:07.000,276,11030863,-795,0,1759488786,15146.977287599999,180.6289509900016,50710.01335776 2025-10-03,10:53:08.000,276,11030771,-795,0,1759488787,15147.09180486999,180.7769827200027,50709.91553808 2025-10-03,10:53:09.000,276,11030823,-795,0,1759488788,15147.07833225,180.78403185000207,50710.027332000005 2025-10-03,10:53:10.000,276,11030876,-795,0,1759488789,15147.07833225,180.73468793999928,50710.02034488001 2025-10-03,10:53:11.000,276,11030839,-795,0,1759488790,15147.15916797,180.70649142000184,50710.02034488001 2025-10-03,10:53:12.000,276,11030785,-795,0,1759488791,15147.23326737999,180.64304925000033,50710.11816456001 2025-10-03,10:53:13.000,276,11030822,-795,0,1759488792,15147.29389416999,180.68534403000376,50710.11117744 2025-10-03,10:53:14.000,276,11030908,-795,0,1759488793,15147.39493881999,180.72763880999992,50710.11816456001 2025-10-03,10:53:15.000,276,11030793,-795,0,1759488794,15147.435356679991,180.74173706999863,50710.146113040006 2025-10-03,10:53:16.000,276,11030861,-795,0,1759488795,15147.428620369996,180.75583533000463,50710.21598424001 2025-10-03,10:53:17.000,276,11030906,-795,0,1759488796,15147.549873949996,180.64304925000033,50710.22297136 2025-10-03,10:53:18.000,276,11030822,-795,0,1759488797,15147.597028119992,180.75583533000463,50710.25091984 2025-10-03,10:53:19.000,276,11030769,-795,0,1759488798,15147.691336459997,180.73468793999928,50710.22995848 2025-10-03,10:53:20.000,276,11030784,-795,0,1759488799,15147.698072769992,180.7135405500012,50710.2718812 2025-10-03,10:53:21.000,276,11030787,-795,0,1759488800,15147.677863839992,180.72763880999992,50710.22995848 2025-10-03,10:53:22.000,276,11030897,-795,0,1759488801,15147.677863839992,180.7135405500012,50710.27886832 2025-10-03,10:53:23.000,276,11030804,-795,0,1759488802,15147.711545389997,180.74173706999863,50710.28585544001 2025-10-03,10:53:24.000,276,11030862,-795,0,1759488803,15147.812590039997,180.64304925000033,50710.32079104 2025-10-03,10:53:25.000,276,11030900,-795,0,1759488804,15147.906898380003,180.68534403000376,50710.292842560004 2025-10-03,10:53:26.000,276,11030745,-795,0,1759488805,15148.061833509993,180.57960707999882,50710.362713760005 2025-10-03,10:53:27.000,276,11030810,-795,0,1759488806,15148.169614469989,180.59370534000482,50710.40463648001 2025-10-03,10:53:28.000,276,11030802,-795,0,1759488807,15148.203296019994,180.62190186000225,50710.481494800006 2025-10-03,10:53:29.000,276,11030933,-795,0,1759488808,15148.243713879994,180.5514105600014,50710.39764936 2025-10-03,10:53:30.000,276,11030809,-795,0,1759488809,15148.31107697999,180.41042795999965,50710.411623600005 2025-10-03,10:53:31.000,276,11030703,-795,0,1759488810,15148.39864901,180.42452621999837,50710.432584960006 2025-10-03,10:53:32.000,276,11030708,-795,0,1759488811,15148.57379306999,180.48091926000052,50710.43957208 2025-10-03,10:53:33.000,276,11030839,-795,0,1759488812,15148.64115617,180.33993665999878,50710.47450768001 2025-10-03,10:53:34.000,276,11030827,-795,0,1759488813,15148.728728199996,180.4033788300003,50710.59328872001 2025-10-03,10:53:35.000,276,11030829,-795,0,1759488814,15148.735464509991,180.2835436200039,50710.628224320004 2025-10-03,10:53:36.000,276,11030768,-795,0,1759488815,15148.883663330002,180.29764188000263,50710.59328872001 2025-10-03,10:53:37.000,276,11030741,-795,0,1759488816,15148.849981779997,180.1919049299977,50710.66315992 2025-10-03,10:53:38.000,276,11030887,-795,0,1759488817,15148.849981779997,180.14961015000154,50710.747005360005 2025-10-03,10:53:39.000,276,11030779,-795,0,1759488818,15148.977971669992,180.16370841000025,50710.579314480005 2025-10-03,10:53:40.000,276,11030772,-795,0,1759488819,15149.018389529992,180.07911885000067,50710.62123720001 2025-10-03,10:53:41.000,276,11030765,-795,0,1759488820,15149.045334770002,180.07911885000067,50710.600275840006 2025-10-03,10:53:42.000,276,11030860,-795,0,1759488821,15149.031862149997,180.05092233000323,50710.77495384 2025-10-03,10:53:43.000,276,11030879,-795,0,1759488822,15149.099225249993,180.11436450000474,50710.71206976 2025-10-03,10:53:44.000,276,11030772,-795,0,1759488823,15149.105961560002,180.00157842000044,50710.77495384 2025-10-03,10:53:45.000,276,11030795,-795,0,1759488824,15149.112697869998,180.01567667999916,50710.70508264 2025-10-03,10:53:46.000,276,11030851,-795,0,1759488825,15149.146379419988,180.0579714600026,50710.747005360005 2025-10-03,10:53:47.000,276,11030819,-795,0,1759488826,15149.186797279988,180.00157842000044,50710.80988944001 2025-10-03,10:53:48.000,276,11030808,-795,0,1759488827,15149.240687759993,179.88174321000406,50710.87976064 2025-10-03,10:53:49.000,276,11030833,-795,0,1759488828,15149.281105619993,179.8746940800047,50710.93565760001 2025-10-03,10:53:50.000,276,11030786,-795,0,1759488829,15149.415831819999,179.93813624999893,50710.97758032001 2025-10-03,10:53:51.000,276,11030862,-795,0,1759488830,15149.46972229999,179.91698886000086,50710.914696240005 2025-10-03,10:53:52.000,276,11030820,-795,0,1759488831,15149.59097587999,179.93813624999893,50711.06142576 2025-10-03,10:53:53.000,276,11030745,-795,0,1759488832,15149.63813005,179.9099397300015,50711.02649016001 2025-10-03,10:53:54.000,276,11030857,-795,0,1759488833,15149.65833898,179.9099397300015,50711.09636136001 2025-10-03,10:53:55.000,276,11030863,-795,0,1759488834,15149.63139373999,179.9099397300015,50711.09636136001 2025-10-03,10:53:56.000,276,11030763,-795,0,1759488835,15149.705493149995,179.8605958199987,50711.09636136001 2025-10-03,10:53:57.000,276,11030883,-795,0,1759488836,15149.73243838999,179.8746940800047,50711.131296960004 2025-10-03,10:53:58.000,276,11030797,-795,0,1759488837,15149.867164589996,179.88879234000342,50711.26405224001 2025-10-03,10:53:59.000,276,11030881,-795,0,1759488838,15149.948000309996,179.88174321000406,50711.30597496 2025-10-03,10:54:00.000,276,11030681,-795,0,1759488839,15150.055781269992,179.98043103000236,50711.15924544 2025-10-03,10:54:01.000,276,11030734,-795,0,1759488840,15150.136616989992,179.95223450999765,50711.298987840004 2025-10-03,10:54:02.000,276,11030801,-795,0,1759488841,15150.210716399997,180.00157842000044,50711.417768880005 2025-10-03,10:54:03.000,276,11030866,-795,0,1759488842,15150.230925329997,180.05092233000323,50711.29200072001 2025-10-03,10:54:04.000,276,11030780,-795,0,1759488843,15150.325233670002,179.9592836400043,50711.40379464 2025-10-03,10:54:05.000,276,11030797,-795,0,1759488844,15150.345442599988,179.93813624999893,50711.4946272 2025-10-03,10:54:06.000,276,11030880,-795,0,1759488845,15150.406069389988,180.10026623999875,50711.5644984 2025-10-03,10:54:07.000,276,11030746,-795,0,1759488846,15150.439750939993,180.01567667999916,50711.585459760005 2025-10-03,10:54:08.000,276,11030764,-795,0,1759488847,15150.574477139999,180.05092233000323,50711.62039536 2025-10-03,10:54:09.000,276,11030896,-795,0,1759488848,15150.594686069999,180.02977493999788,50711.60642112001 2025-10-03,10:54:10.000,276,11030903,-795,0,1759488849,15150.66878547999,180.02272580999852,50711.62738248001 2025-10-03,10:54:11.000,276,11030756,-795,0,1759488850,15150.73614858,180.01567667999916,50711.69026656 2025-10-03,10:54:12.000,276,11030754,-795,0,1759488851,15150.85066584999,179.9451853799983,50711.77411200001 2025-10-03,10:54:13.000,276,11030788,-795,0,1759488852,15150.823720609995,180.0086275499998,50711.62738248001 2025-10-03,10:54:14.000,276,11030837,-795,0,1759488853,15150.85740216,179.85354668999935,50711.753150640005 2025-10-03,10:54:15.000,276,11030875,-795,0,1759488854,15150.93150156999,179.83239930000127,50711.704240800005 2025-10-03,10:54:16.000,276,11030810,-795,0,1759488855,15151.03254621999,179.93108711999957,50711.85795744 2025-10-03,10:54:17.000,276,11030746,-795,0,1759488856,15151.133590869991,179.85354668999935,50711.91385440001 2025-10-03,10:54:18.000,276,11030872,-795,0,1759488857,15151.160536110001,179.80420278000383,50712.0186612 2025-10-03,10:54:19.000,276,11030872,-795,0,1759488858,15151.234635519992,179.83944843000063,50711.95577712 2025-10-03,10:54:20.000,276,11030806,-795,0,1759488859,15151.396306959992,179.79010451999784,50711.990712720006 2025-10-03,10:54:21.000,276,11030758,-795,0,1759488860,15151.456933749992,179.79010451999784,50712.10949376001 2025-10-03,10:54:22.000,276,11030853,-795,0,1759488861,15151.531033159998,179.81830104000255,50712.18635208 2025-10-03,10:54:23.000,276,11030863,-795,0,1759488862,15151.719649839994,179.75485887000104,50712.17237784 2025-10-03,10:54:24.000,276,11030915,-795,0,1759488863,15151.780276629994,179.71961322000425,50712.256223280005 2025-10-03,10:54:25.000,276,11030765,-795,0,1759488864,15151.88805758999,179.80420278000383,50712.28417176 2025-10-03,10:54:26.000,276,11030867,-795,0,1759488865,15151.92847544999,179.67731844000082,50712.326094480006 2025-10-03,10:54:27.000,276,11030725,-795,0,1759488866,15151.874584969999,179.52223758000036,50712.36801720001 2025-10-03,10:54:28.000,276,11030783,-795,0,1759488867,15151.881321279994,179.39535324000462,50712.45186264 2025-10-03,10:54:29.000,276,11030848,-795,0,1759488868,15151.820694489994,179.33896020000248,50712.41692704001 2025-10-03,10:54:30.000,276,11030819,-795,0,1759488869,15151.840903419994,179.28256716000033,50712.36801720001 2025-10-03,10:54:31.000,276,11030787,-795,0,1759488870,15151.941948069994,179.3037145499984,50712.44487552001 2025-10-03,10:54:32.000,276,11030761,-795,0,1759488871,15152.01604748,179.2050267300001,50712.50077248 2025-10-03,10:54:33.000,276,11030707,-795,0,1759488872,15152.17771892,179.13453542999923,50712.51474672001 2025-10-03,10:54:34.000,276,11030875,-795,0,1759488873,15152.224873089996,179.15568282000459,50712.45884976 2025-10-03,10:54:35.000,276,11030770,-795,0,1759488874,15152.366335599996,179.13453542999923,50712.57064368 2025-10-03,10:54:36.000,276,11030732,-795,0,1759488875,15152.426962389996,179.1415845599986,50712.647502 2025-10-03,10:54:37.000,276,11030848,-795,0,1759488876,15152.501061800001,179.06404412999836,50712.647502 2025-10-03,10:54:38.000,276,11030839,-795,0,1759488877,15152.568424899997,179.01470022000285,50712.67545048 2025-10-03,10:54:39.000,276,11030759,-795,0,1759488878,15152.588633829997,178.93011066000327,50712.710386080005 2025-10-03,10:54:40.000,276,11030883,-795,0,1759488879,15152.669469549997,178.9583071800007,50712.7872444 2025-10-03,10:54:41.000,276,11030753,-795,0,1759488880,15152.770514199998,178.93715979000262,50712.878076960005 2025-10-03,10:54:42.000,276,11030814,-795,0,1759488881,15152.918713019993,178.94420892000198,50712.85012848001 2025-10-03,10:54:43.000,276,11030733,-795,0,1759488882,15152.952394569998,178.88076675000048,50712.9619224 2025-10-03,10:54:44.000,276,11030869,-795,0,1759488883,15153.039966599994,178.9583071800007,50712.93397392 2025-10-03,10:54:45.000,276,11030823,-795,0,1759488884,15153.221846969995,178.88781587999983,50712.98987088001 2025-10-03,10:54:46.000,276,11030798,-795,0,1759488885,15153.403727339995,178.84552110000368,50713.06672920001 2025-10-03,10:54:47.000,276,11030806,-795,0,1759488886,15153.47782675,178.90191413999855,50713.094677680005 2025-10-03,10:54:48.000,276,11030916,-795,0,1759488887,15153.599080330001,178.83847197000432,50713.1016648 2025-10-03,10:54:49.000,276,11030875,-795,0,1759488888,15153.713597599992,178.82437370999833,50713.22743296 2025-10-03,10:54:50.000,276,11030846,-795,0,1759488889,15153.915686899993,178.7961771900009,50713.37416248001 2025-10-03,10:54:51.000,276,11030833,-795,0,1759488890,15154.057149409993,178.7115876300013,50713.40909808 2025-10-03,10:54:52.000,276,11030848,-795,0,1759488891,15154.218820849994,178.68339111000387,50713.45800792 2025-10-03,10:54:53.000,276,11030778,-795,0,1759488892,15154.37375598,178.7115876300013,50713.52089200001 2025-10-03,10:54:54.000,276,11030921,-795,0,1759488893,15154.48827324999,178.65519458999916,50713.56980184001 2025-10-03,10:54:55.000,276,11030854,-795,0,1759488894,15154.49500956,178.64109633000044,50713.65364728 2025-10-03,10:54:56.000,276,11030747,-795,0,1759488895,15154.54890003999,178.50716285999806,50713.69557 2025-10-03,10:54:57.000,276,11030759,-795,0,1759488896,15154.60952682999,178.42962242999783,50713.80736392001 2025-10-03,10:54:58.000,276,11030798,-795,0,1759488897,15154.71730779,178.34503286999825,50713.95409344001 2025-10-03,10:54:59.000,276,11030849,-795,0,1759488898,15154.818352440001,178.35208200000488,50713.86326088 2025-10-03,10:55:00.000,276,11030809,-795,0,1759488899,15154.939606020002,178.2533941799993,50714.01697752 2025-10-03,10:55:01.000,276,11030898,-795,0,1759488900,15155.054123289992,178.26044330999866,50714.0099904 2025-10-03,10:55:02.000,276,11030823,-795,0,1759488901,15155.229267349998,178.21109940000315,50714.03095176 2025-10-03,10:55:03.000,276,11030834,-795,0,1759488902,15155.370729859998,178.14765723000164,50714.12178432001 2025-10-03,10:55:04.000,276,11030918,-795,0,1759488903,15155.54587391999,178.1053624499982,50714.09383584001 2025-10-03,10:55:05.000,276,11030808,-795,0,1759488904,15155.640182259995,178.07011680000141,50714.28947520001 2025-10-03,10:55:06.000,276,11030805,-795,0,1759488905,15155.822062629995,178.01372375999927,50714.31043656001 2025-10-03,10:55:07.000,276,11030814,-795,0,1759488906,15155.80859000999,177.9432324599984,50714.31043656001 2025-10-03,10:55:08.000,276,11030880,-795,0,1759488907,15155.822062629995,177.85159376999945,50714.33139792001 2025-10-03,10:55:09.000,276,11030879,-795,0,1759488908,15155.902898349996,177.79520073000458,50714.37332064 2025-10-03,10:55:10.000,276,11030815,-795,0,1759488909,15155.923107279996,177.73880769000243,50714.38030776001 2025-10-03,10:55:11.000,276,11030847,-795,0,1759488910,15156.017415620001,177.60487422000006,50714.485114560004 2025-10-03,10:55:12.000,276,11030821,-795,0,1759488911,15156.051097169991,177.52733378999983,50714.617869839996 2025-10-03,10:55:13.000,276,11030809,-795,0,1759488912,15156.064569789996,177.48503901000367,50714.47114032 2025-10-03,10:55:14.000,276,11030881,-795,0,1759488913,15156.185823369997,177.36520380000002,50714.58992136 2025-10-03,10:55:15.000,276,11030767,-795,0,1759488914,15156.253186469992,177.32995815000322,50714.54799864001 2025-10-03,10:55:16.000,276,11030756,-795,0,1759488915,15156.360967430002,177.29471249999915,50714.74363800001 2025-10-03,10:55:17.000,276,11030854,-795,0,1759488916,15156.522638869988,177.2665159800017,50714.771586480005 2025-10-03,10:55:18.000,276,11030861,-795,0,1759488917,15156.529375179998,177.2665159800017,50714.82748344 2025-10-03,10:55:19.000,276,11030948,-795,0,1759488918,15156.549584109998,177.17487729000277,50714.79254784001 2025-10-03,10:55:20.000,276,11030779,-795,0,1759488919,15156.72472816999,177.22422119999828,50714.93229024001 2025-10-03,10:55:21.000,276,11030820,-795,0,1759488920,15156.697782929994,177.11143512000126,50714.99517432 2025-10-03,10:55:22.000,276,11030810,-795,0,1759488921,15156.819036509994,177.11143512000126,50714.96023872001 2025-10-03,10:55:23.000,276,11030794,-795,0,1759488922,15156.89313592,177.11848425000062,50714.918316 2025-10-03,10:55:24.000,276,11030888,-795,0,1759488923,15157.021125809995,177.08323860000382,50715.03709704 2025-10-03,10:55:25.000,276,11030870,-795,0,1759488924,15157.122170459996,177.02684556000168,50715.058058400005 2025-10-03,10:55:26.000,276,11030755,-795,0,1759488925,15157.283841899996,176.9422560000021,50715.19780080001 2025-10-03,10:55:27.000,276,11030754,-795,0,1759488926,15157.357941310001,176.9563542600008,50715.21177504 2025-10-03,10:55:28.000,276,11030765,-795,0,1759488927,15157.465722269997,176.93520687000273,50715.28164624 2025-10-03,10:55:29.000,276,11030929,-795,0,1759488928,15157.620657400003,176.93520687000273,50715.30959472 2025-10-03,10:55:30.000,276,11030955,-795,0,1759488929,15157.694756809993,176.92815774000337,50715.43536288001 2025-10-03,10:55:31.000,276,11030853,-795,0,1759488930,15157.741910979988,176.90701034999802,50715.42837576 2025-10-03,10:55:32.000,276,11030823,-795,0,1759488931,15157.92379134999,176.8294699199978,50715.53318256001 2025-10-03,10:55:33.000,276,11030889,-795,0,1759488932,15158.06525385999,176.77307688000292,50715.56811816 2025-10-03,10:55:34.000,276,11030806,-795,0,1759488933,15158.18650743999,176.82242078999843,50715.561131040005 2025-10-03,10:55:35.000,276,11030904,-795,0,1759488934,15158.2942884,176.78012601000228,50715.65196360001 2025-10-03,10:55:36.000,276,11030841,-795,0,1759488935,15158.39533305,176.7448803599982,50715.65196360001 2025-10-03,10:55:37.000,276,11030871,-795,0,1759488936,15158.577213420001,176.6955364500027,50715.72183480001 2025-10-03,10:55:38.000,276,11030761,-795,0,1759488937,15158.678258070002,176.62504515000182,50715.74978328001 2025-10-03,10:55:39.000,276,11030870,-795,0,1759488938,15158.826456889998,176.5122590700048,50715.679912080006 2025-10-03,10:55:40.000,276,11030759,-795,0,1759488939,15158.954446779993,176.51930820000416,50715.90349992 2025-10-03,10:55:41.000,276,11030879,-795,0,1759488940,15159.149799769999,176.56865210999968,50715.97337112 2025-10-03,10:55:42.000,276,11030831,-755,0,1759488941,15159.277789659995,176.53340646000288,50715.994332480004 2025-10-03,10:55:43.000,276,11030957,-795,0,1759488942,15159.28452596999,176.462915160002,50716.09215216 2025-10-03,10:55:44.000,276,11030912,-795,0,1759488943,15159.39230693,176.39242386000114,50716.08516504001 2025-10-03,10:55:45.000,276,11030922,-795,0,1759488944,15159.540505749996,176.24439213000005,50716.09913928 2025-10-03,10:55:46.000,276,11030857,-795,0,1759488945,15159.5741873,176.14570431000175,50716.16901048 2025-10-03,10:55:47.000,276,11030706,-795,0,1759488946,15159.661759329996,176.18094995999854,50716.23888168 2025-10-03,10:55:48.000,276,11030781,-795,0,1759488947,15159.776276600001,176.07521301000088,50716.141062 2025-10-03,10:55:49.000,276,11030783,-795,0,1759488948,15159.931211729992,176.00472171,50716.28779152 2025-10-03,10:55:50.000,276,11030896,-795,0,1759488949,15160.059201619988,175.891935630003,50716.28779152 2025-10-03,10:55:51.000,276,11030827,-795,0,1759488950,15160.200664129989,175.82849346000148,50716.25984304 2025-10-03,10:55:52.000,276,11030899,-795,0,1759488951,15160.328654019999,175.82144433000212,50716.43452104 2025-10-03,10:55:53.000,276,11030864,-795,0,1759488952,15160.389280809999,175.70160911999847,50716.42054680001 2025-10-03,10:55:54.000,276,11030737,-795,0,1759488953,15160.50379807999,175.60292130000016,50716.4554824 2025-10-03,10:55:55.000,276,11030788,-795,0,1759488954,15160.537479629995,175.52538086999994,50716.50439224 2025-10-03,10:55:56.000,276,11030803,-795,0,1759488955,15160.63178797,175.46193869999843,50716.55330208 2025-10-03,10:55:57.000,276,11030870,-795,0,1759488956,15160.779986789996,175.42669305000163,50716.67208312 2025-10-03,10:55:58.000,276,11030792,-795,0,1759488957,15160.8540862,175.27161219000118,50716.686057360006 2025-10-03,10:55:59.000,276,11030758,-795,0,1759488958,15160.928185609991,175.17997350000223,50716.714005840004 2025-10-03,10:56:00.000,276,11030798,-795,0,1759488959,15160.961867159996,175.04604002999986,50716.82579976001 2025-10-03,10:56:01.000,276,11030754,-795,0,1759488960,15161.096593360002,174.96849959999963,50716.79785128 2025-10-03,10:56:02.000,276,11030809,-795,0,1759488961,15161.143747529997,174.81341873999918,50716.81182552 2025-10-03,10:56:03.000,276,11030861,-795,0,1759488962,15161.285210039998,174.73587830999895,50716.881696720004 2025-10-03,10:56:04.000,276,11030779,-795,0,1759488963,15161.392990999993,174.70768179000152,50716.9096452 2025-10-03,10:56:05.000,276,11030764,-795,0,1759488964,15161.507508269999,174.55260093000106,50716.99349064001 2025-10-03,10:56:06.000,276,11030912,-795,0,1759488965,15161.547926129999,174.42571658999805,50717.000477760004 2025-10-03,10:56:07.000,276,11030766,-795,0,1759488966,15161.588343989999,174.29178312000295,50717.12624592 2025-10-03,10:56:08.000,276,11030879,-795,0,1759488967,15161.70959757,174.27768486000423,50717.19611712 2025-10-03,10:56:09.000,276,11030808,-795,0,1759488968,15161.78369697999,174.15784965000057,50717.21009136001 2025-10-03,10:56:10.000,276,11030826,-795,0,1759488969,15161.938632109996,174.16489877999993,50717.37079512 2025-10-03,10:56:11.000,276,11030812,-795,0,1759488970,15162.026204139991,174.0521127000029,50717.41271784 2025-10-03,10:56:12.000,276,11030904,-795,0,1759488971,15161.99252259,173.96752314000332,50717.46162768 2025-10-03,10:56:13.000,276,11030807,-795,0,1759488972,15162.093567240001,173.86178618999838,50717.41970496 2025-10-03,10:56:14.000,276,11030828,-795,0,1759488973,15162.154194030001,173.79834402000415,50717.454640560005 2025-10-03,10:56:15.000,276,11030844,-795,0,1759488974,15162.160930339996,173.63621403000434,50717.39175648 2025-10-03,10:56:16.000,276,11030842,-795,0,1759488975,15162.268711299992,173.6785088100005,50717.41970496 2025-10-03,10:56:17.000,276,11030761,-795,0,1759488976,15162.356283330002,173.60801750999963,50717.524511760006 2025-10-03,10:56:18.000,276,11030803,-795,0,1759488977,15162.423646429997,173.4811331700039,50717.56643448001 2025-10-03,10:56:19.000,276,11030757,-795,0,1759488978,15162.511218459993,173.47408404000453,50717.6782284 2025-10-03,10:56:20.000,276,11030906,-795,0,1759488979,15162.605526799998,173.41769100000238,50717.622331440005 2025-10-03,10:56:21.000,276,11030873,-795,0,1759488980,15162.713307759994,173.35424883000087,50717.69918976 2025-10-03,10:56:22.000,276,11030815,-795,0,1759488981,15162.753725619994,173.3471997000015,50717.73412536001 2025-10-03,10:56:23.000,276,11030929,-795,0,1759488982,15162.90866075,173.25556101000257,50717.741112480006 2025-10-03,10:56:24.000,276,11030860,-795,0,1759488983,15163.06359587999,173.28375753,50717.85290640001 2025-10-03,10:56:25.000,276,11030846,-795,0,1759488984,15163.16464052999,173.21326622999914,50717.88085488001 2025-10-03,10:56:26.000,276,11030797,-795,0,1759488985,15163.25221256,173.1850697100017,50718.09745560001 2025-10-03,10:56:27.000,276,11030880,-795,0,1759488986,15163.25221256,173.05113623999932,50717.99963592001 2025-10-03,10:56:28.000,276,11030842,-795,0,1759488987,15163.339784589996,172.9735958099991,50717.93675184 2025-10-03,10:56:29.000,276,11030844,-795,0,1759488988,15163.427356619992,172.88195712000015,50718.027584400006 2025-10-03,10:56:30.000,276,11030781,-795,0,1759488989,15163.454301860002,172.65638495999883,50718.055532880004 2025-10-03,10:56:31.000,276,11030766,-795,0,1759488990,15163.461038169997,172.67753235000418,50718.10444272 2025-10-03,10:56:32.000,276,11030776,-795,0,1759488991,15163.636182230002,172.51540236000437,50718.223223760004 2025-10-03,10:56:33.000,276,11030906,-795,0,1759488992,15163.737226879988,172.5295006200031,50718.25117224 2025-10-03,10:56:34.000,276,11030716,-795,0,1759488993,15163.811326289993,172.46605845000158,50718.34899192 2025-10-03,10:56:35.000,276,11030792,-795,0,1759488994,15163.952788799994,172.49425496999902,50718.34899192 2025-10-03,10:56:36.000,276,11030849,-795,0,1759488995,15164.20203226999,172.43786193000415,50718.460785840005 2025-10-03,10:56:37.000,276,11030881,-795,0,1759488996,15164.30307691999,172.37441976000264,50718.53764416 2025-10-03,10:56:38.000,276,11030791,-795,0,1759488997,15164.39064895,172.2827810700037,50718.63546384 2025-10-03,10:56:39.000,276,11030913,-795,0,1759488998,15164.4916936,172.37441976000264,50718.71232216 2025-10-03,10:56:40.000,276,11030791,-795,0,1759488999,15164.606210869992,172.24753541999962,50718.866038800006 2025-10-03,10:56:41.000,276,11030879,-795,0,1759489000,15164.660101349997,172.1065528199979,50718.761232 2025-10-03,10:56:42.000,276,11030913,-795,0,1759489001,15164.707255519992,172.0713071700011,50718.90796152001 2025-10-03,10:56:43.000,276,11030806,-795,0,1759489002,15164.740937069997,172.00786499999958,50718.94289712 2025-10-03,10:56:44.000,276,11030849,-795,0,1759489003,15164.889135889993,171.92327544,50719.04770392 2025-10-03,10:56:45.000,276,11030789,-795,0,1759489004,15164.922817439998,171.8880297900032,50719.13853648 2025-10-03,10:56:46.000,276,11030912,-795,0,1759489005,15164.936290059988,171.78229283999826,50719.17347208001 2025-10-03,10:56:47.000,276,11030789,-795,0,1759489006,15164.976707919988,171.7893419700049,50719.27129176001 2025-10-03,10:56:48.000,276,11030866,-795,0,1759489007,15165.050807329993,171.66245763000188,50719.22238192001 2025-10-03,10:56:49.000,276,11030774,-795,0,1759489008,15165.151851979994,171.68360501999996,50719.20840768 2025-10-03,10:56:50.000,276,11030934,-795,0,1759489009,15165.205742459999,171.56376981000358,50719.39007280001 2025-10-03,10:56:51.000,276,11030875,-795,0,1759489010,15165.30678711,171.50032764000207,50719.45295688 2025-10-03,10:56:52.000,276,11030859,-795,0,1759489011,15165.32025972999,171.45098372999928,50719.4948796 2025-10-03,10:56:53.000,276,11030928,-795,0,1759489012,15165.374150209995,171.4298363400012,50719.61366064 2025-10-03,10:56:54.000,276,11030777,-795,0,1759489013,15165.44824962,171.2818046100001,50719.67654472001 2025-10-03,10:56:55.000,276,11030819,-795,0,1759489014,15165.42804069,171.23950983000395,50719.71148032 2025-10-03,10:56:56.000,276,11030853,-795,0,1759489015,15165.535821649995,171.2465589600033,50719.872184080006 2025-10-03,10:56:57.000,276,11030876,-795,0,1759489016,15165.60318474999,171.07033071000478,50719.92808104 2025-10-03,10:56:58.000,276,11030810,-795,0,1759489017,15165.636866299996,171.11262549000094,50719.970003760005 2025-10-03,10:56:59.000,276,11030753,-795,0,1759489018,15165.69075678,171.0562324499988,50720.067823440004 2025-10-03,10:57:00.000,276,11030849,-795,0,1759489019,15165.805274049992,171.04918331999943,50720.088784800006 2025-10-03,10:57:01.000,276,11030879,-795,0,1759489020,15165.865900839992,171.020986800002,50720.14468176 2025-10-03,10:57:02.000,276,11030768,-795,0,1759489021,15165.933263940002,170.95049550000113,50720.28442416 2025-10-03,10:57:03.000,276,11030944,-795,0,1759489022,15166.027572279992,170.9222989800037,50720.28442416 2025-10-03,10:57:04.000,276,11030771,-795,0,1759489023,15166.047781209993,171.00688854000327,50720.41019232 2025-10-03,10:57:05.000,276,11030810,-795,0,1759489024,15166.142089549998,170.91524985000433,50720.41717944001 2025-10-03,10:57:06.000,276,11030825,-795,0,1759489025,15166.222925269998,170.9082007199977,50720.4381408 2025-10-03,10:57:07.000,276,11030711,-795,0,1759489026,15166.297024679989,170.94344637000177,50720.508012 2025-10-03,10:57:08.000,276,11030821,-795,0,1759489027,15166.391333019994,170.85180768000282,50720.56390896001 2025-10-03,10:57:09.000,276,11030755,-795,0,1759489028,15166.391333019994,170.85885681000218,50720.508012 2025-10-03,10:57:10.000,276,11030795,-795,0,1759489029,15166.52605922,170.83066029000474,50720.60583168 2025-10-03,10:57:11.000,276,11030760,-795,0,1759489030,15166.512586599994,170.90115158999834,50720.63378016001 2025-10-03,10:57:12.000,276,11030782,-755,0,1759489031,15166.52605922,170.8377094200041,50720.72461272 2025-10-03,10:57:13.000,276,11030857,-795,0,1759489032,15166.654049109995,170.8377094200041,50720.80147104001 2025-10-03,10:57:14.000,276,11030872,-795,0,1759489033,15166.68773066,170.85180768000282,50720.83640664 2025-10-03,10:57:15.000,276,11030877,-795,0,1759489034,15166.80898424,170.88000420000026,50720.80147104001 2025-10-03,10:57:16.000,276,11030751,-795,0,1759489035,15166.8494021,170.8377094200041,50720.93422632 2025-10-03,10:57:17.000,276,11030872,-795,0,1759489036,15166.916765199996,170.85180768000282,50720.906277840004 2025-10-03,10:57:18.000,276,11030819,-795,0,1759489037,15166.963919369991,170.81656202999875,50720.93422632 2025-10-03,10:57:19.000,276,11030753,-795,0,1759489038,15167.038018779996,170.8236111599981,50720.96916192001 2025-10-03,10:57:20.000,276,11030838,-795,0,1759489039,15167.112118190002,170.84475855000346,50721.032046 2025-10-03,10:57:21.000,276,11030938,-795,0,1759489040,15167.186217599992,170.8236111599981,50721.15781416 2025-10-03,10:57:22.000,276,11030756,-795,0,1759489041,15167.260317009997,170.85885681000218,50721.22768536 2025-10-03,10:57:23.000,276,11030837,-795,0,1759489042,15167.388306899993,170.81656202999875,50721.25563384001 2025-10-03,10:57:24.000,276,11030804,-795,0,1759489043,15167.475878929989,170.88705332999962,50721.33947928 2025-10-03,10:57:25.000,276,11030831,-795,0,1759489044,15167.536505719989,170.80246377000003,50721.360440640005 2025-10-03,10:57:26.000,276,11030820,-795,0,1759489045,15167.590396199994,170.8377094200041,50721.44428608 2025-10-03,10:57:27.000,276,11030786,-795,0,1759489046,15167.70491347,170.88705332999962,50721.43729896 2025-10-03,10:57:28.000,276,11030795,-795,0,1759489047,15167.731858709994,170.8236111599981,50721.479221680005 2025-10-03,10:57:29.000,276,11030859,-795,0,1759489048,15167.81943073999,170.85885681000218,50721.577041360004 2025-10-03,10:57:30.000,276,11030939,-795,0,1759489049,15167.86658491,170.7742672500026,50721.54210576001 2025-10-03,10:57:31.000,276,11030883,-795,0,1759489050,15167.94068431999,170.76721812000324,50721.61896408001 2025-10-03,10:57:32.000,276,11030875,-795,0,1759489051,15168.055201589996,170.80246377000003,50721.730758 2025-10-03,10:57:33.000,276,11030917,-795,0,1759489052,15168.230345650001,170.8095128999994,50721.77268072 2025-10-03,10:57:34.000,276,11030791,-795,0,1759489053,15168.371808160002,170.7742672500026,50721.82159056 2025-10-03,10:57:35.000,276,11030744,-795,0,1759489054,15168.445907569992,170.8236111599981,50721.82857768 2025-10-03,10:57:36.000,276,11030819,-795,0,1759489055,15168.486325429993,170.83066029000474,50721.8705004 2025-10-03,10:57:37.000,276,11030770,-795,0,1759489056,15168.607579009993,170.7249233399998,50721.9403716 2025-10-03,10:57:38.000,276,11030709,-795,0,1759489057,15168.688414729993,170.7108250800011,50721.99626856 2025-10-03,10:57:39.000,276,11030821,-795,0,1759489058,15168.688414729993,170.59803900000406,50722.02421704001 2025-10-03,10:57:40.000,276,11030773,-795,0,1759489059,15168.769250449994,170.54164596000192,50722.08710112 2025-10-03,10:57:41.000,276,11030805,-795,0,1759489060,15168.83661354999,170.5909898700047,50722.101075360006 2025-10-03,10:57:42.000,276,11030655,-795,0,1759489061,15168.91744926999,170.49230204999913,50722.26177912001 2025-10-03,10:57:43.000,276,11030876,-795,0,1759489062,15169.0050213,170.49935117999848,50722.3246632 2025-10-03,10:57:44.000,276,11030801,-795,0,1759489063,15169.031966539995,170.45705640000233,50722.28972760001 2025-10-03,10:57:45.000,276,11030868,-795,0,1759489064,15169.092593329995,170.4288598800049,50722.29671472 2025-10-03,10:57:46.000,276,11030840,-795,0,1759489065,15169.193637979995,170.4288598800049,50722.366585920005 2025-10-03,10:57:47.000,276,11030941,-795,0,1759489066,15169.26100107999,170.3160738000006,50722.33863744001 2025-10-03,10:57:48.000,276,11030901,-795,0,1759489067,15169.415936209996,170.32312292999995,50722.4993412 2025-10-03,10:57:49.000,276,11030842,-795,0,1759489068,15169.449617760001,170.27377902000444,50722.534276800005 2025-10-03,10:57:50.000,276,11030770,-795,0,1759489069,15169.496771929997,170.28787728000316,50722.51331544 2025-10-03,10:57:51.000,276,11030832,-795,0,1759489070,15169.591080270002,170.32312292999995,50722.583186640004 2025-10-03,10:57:52.000,276,11030885,-795,0,1759489071,15169.651707060002,170.25968075999845,50722.67401920001 2025-10-03,10:57:53.000,276,11030718,-795,0,1759489072,15169.712333850002,170.18918946000485,50722.68100632 2025-10-03,10:57:54.000,276,11030819,-795,0,1759489073,15169.698861229997,170.104599899998,50722.7089548 2025-10-03,10:57:55.000,276,11030825,-795,0,1759489074,15169.719070159998,170.09050163999927,50722.73690328 2025-10-03,10:57:56.000,276,11030975,-795,0,1759489075,15169.793169569988,170.06230512000184,50722.72991616 2025-10-03,10:57:57.000,276,11030786,-795,0,1759489076,15169.860532669998,169.99886295000033,50722.78581312 2025-10-03,10:57:58.000,276,11030844,-795,0,1759489077,15169.887477909993,170.02705946999777,50722.83472296 2025-10-03,10:57:59.000,276,11030760,-795,0,1759489078,15169.941368389998,169.92837164999946,50722.80677448 2025-10-03,10:58:00.000,276,11030779,-795,0,1759489079,15170.05588565999,169.90722426000139,50722.89760704 2025-10-03,10:58:01.000,276,11030856,-795,0,1759489080,15170.069358279994,169.82968383000116,50722.92555552 2025-10-03,10:58:02.000,276,11030872,-795,0,1759489081,15170.14345769,169.7380451400022,50722.988439600005 2025-10-03,10:58:03.000,276,11030757,-795,0,1759489082,15170.21755709999,169.7239468800035,50723.037349440005 2025-10-03,10:58:04.000,276,11030772,-795,0,1759489083,15170.29839281999,169.64640645000327,50723.12119488 2025-10-03,10:58:05.000,276,11030740,-795,0,1759489084,15170.473536879996,169.660504710002,50723.19805320001 2025-10-03,10:58:06.000,276,11030853,-795,0,1759489085,15170.601526769991,169.61820992999856,50723.35875696 2025-10-03,10:58:07.000,276,11030927,-795,0,1759489086,15170.614999389996,169.54066949999833,50723.30286 2025-10-03,10:58:08.000,276,11030827,-795,0,1759489087,15170.601526769991,169.48427646000346,50723.30286 2025-10-03,10:58:09.000,276,11030896,-795,0,1759489088,15170.648680940001,169.3926377700045,50723.46356376001 2025-10-03,10:58:10.000,276,11030850,-795,0,1759489089,15170.621735699991,169.3150973400043,50723.41465392001 2025-10-03,10:58:11.000,276,11030902,-795,0,1759489090,15170.716044039997,169.32214647000364,50723.42862816 2025-10-03,10:58:12.000,276,11030853,-795,0,1759489091,15170.776670829997,169.1670656100032,50723.6871516 2025-10-03,10:58:13.000,276,11030825,-795,0,1759489092,15170.837297619997,169.16001648000383,50723.6172804 2025-10-03,10:58:14.000,276,11030852,-795,0,1759489093,15170.817088689997,169.14591821999784,50723.6871516 2025-10-03,10:58:15.000,276,11030810,-795,0,1759489094,15170.891188100002,169.0683777900049,50723.79894552001 2025-10-03,10:58:16.000,276,11030958,-795,0,1759489095,15170.877715479997,169.03313214000082,50723.826894000005 2025-10-03,10:58:17.000,276,11030893,-795,0,1759489096,15170.972023820003,168.89919866999844,50723.7919584 2025-10-03,10:58:18.000,276,11030858,-795,0,1759489097,15170.978760129998,168.84985476000293,50723.875803840005 2025-10-03,10:58:19.000,276,11030921,-795,0,1759489098,15171.059595849998,168.8357565000042,50723.8618296 2025-10-03,10:58:20.000,276,11030792,-795,0,1759489099,15171.086541089993,168.84985476000293,50723.924713680004 2025-10-03,10:58:21.000,276,11030842,-795,0,1759489100,15171.160640499998,168.75821607000398,50723.9317008 2025-10-03,10:58:22.000,276,11030958,-795,0,1759489101,15171.180849429998,168.744117809998,50724.03650760001 2025-10-03,10:58:23.000,276,11030793,-795,0,1759489102,15171.241476219999,168.73001954999927,50724.03650760001 2025-10-03,10:58:24.000,276,11030783,-795,0,1759489103,15171.308839319994,168.5890369500048,50724.092404560004 2025-10-03,10:58:25.000,276,11030923,-795,0,1759489104,15171.41662027999,168.57493868999882,50724.20419848001 2025-10-03,10:58:26.000,276,11030937,-795,0,1759489105,15171.490719689995,168.55379130000074,50724.21817272 2025-10-03,10:58:27.000,276,11030915,-795,0,1759489106,15171.61870957999,168.51854565000394,50724.2461212 2025-10-03,10:58:28.000,276,11030805,-795,0,1759489107,15171.739963159991,168.4762508700005,50724.35791512 2025-10-03,10:58:29.000,276,11030977,-795,0,1759489108,15171.787117330001,168.44805435000308,50724.378876480005 2025-10-03,10:58:30.000,276,11030801,-795,0,1759489109,15171.928579840001,168.3141208800007,50724.42079920001 2025-10-03,10:58:31.000,276,11030835,-795,0,1759489110,15171.948788770002,168.34231739999814,50724.47669616 2025-10-03,10:58:32.000,276,11030876,-795,0,1759489111,15172.036360799997,168.30002262000198,50724.58150296 2025-10-03,10:58:33.000,276,11030856,-795,0,1759489112,15172.056569729997,168.22248219000176,50724.58150296 2025-10-03,10:58:34.000,276,11030896,-795,0,1759489113,15172.144141759993,168.15904002000025,50724.60945144001 2025-10-03,10:58:35.000,276,11030845,-795,0,1759489114,15172.103723899992,168.09559784999874,50724.56752872001 2025-10-03,10:58:36.000,276,11030698,-795,0,1759489115,15172.204768549993,167.99691003000044,50724.74919384 2025-10-03,10:58:37.000,276,11030843,-795,0,1759489116,15172.231713789988,167.968713510003,50724.714258240005 2025-10-03,10:58:38.000,276,11030889,-795,0,1759489117,15172.184559619993,167.91232047000085,50724.73521960001 2025-10-03,10:58:39.000,276,11030822,-795,0,1759489118,15172.171087000002,167.84182916999998,50724.728232479996 2025-10-03,10:58:40.000,276,11030836,-795,0,1759489119,15172.326022129993,167.8065835200032,50724.763168080004 2025-10-03,10:58:41.000,276,11030958,-795,0,1759489120,15172.305813199993,167.76428873999976,50724.81207792 2025-10-03,10:58:42.000,276,11030787,-795,0,1759489121,15172.346231059993,167.6937974399989,50724.8400264 2025-10-03,10:58:43.000,276,11030819,-795,0,1759489122,15172.359703679998,167.6585517900021,50724.86098776 2025-10-03,10:58:44.000,276,11030899,-795,0,1759489123,15172.460748329999,167.5739622300025,50724.9098976 2025-10-03,10:58:45.000,276,11030804,-795,0,1759489124,15172.487693569994,167.55281484000443,50724.95880744 2025-10-03,10:58:46.000,276,11030874,-795,0,1759489125,15172.51463880999,167.48937267000292,50725.00771728 2025-10-03,10:58:47.000,276,11030815,-795,0,1759489126,15172.568529289994,167.4752744100042,50725.0147044 2025-10-03,10:58:48.000,276,11030727,-795,0,1759489127,15172.608947149994,167.40478311000334,50725.0147044 2025-10-03,10:58:49.000,276,11030721,-795,0,1759489128,15172.68304656,167.39068485000462,50725.049640000005 2025-10-03,10:58:50.000,276,11030898,-795,0,1759489129,15172.70325549,167.2990461599984,50725.09156272001 2025-10-03,10:58:51.000,276,11030936,-795,0,1759489130,15172.76388228,167.29199702999904,50725.18938240001 2025-10-03,10:58:52.000,276,11030829,-795,0,1759489131,15172.81777275999,167.20740746999945,50725.266240720004 2025-10-03,10:58:53.000,276,11030799,-795,0,1759489132,15172.91881740999,167.15101443000458,50725.37803464001 2025-10-03,10:58:54.000,276,11030841,-795,0,1759489133,15173.013125749996,167.14396529999794,50725.48982856 2025-10-03,10:58:55.000,276,11030776,-795,0,1759489134,15173.067016230001,167.07347400000435,50725.37803464001 2025-10-03,10:58:56.000,276,11030829,-795,0,1759489135,15173.093961469996,167.1157687800005,50725.44790584001 2025-10-03,10:58:57.000,276,11030807,-795,0,1759489136,15173.168060880002,167.052326609999,50725.51078992 2025-10-03,10:58:58.000,276,11030842,-795,0,1759489137,15173.181533499992,166.99593357000413,50725.622583840006 2025-10-03,10:58:59.000,276,11030834,-795,0,1759489138,15173.215215049997,166.99593357000413,50725.65053232 2025-10-03,10:59:00.000,276,11030813,-795,0,1759489139,15173.248896600002,166.98888444000477,50725.53175128 2025-10-03,10:59:01.000,276,11030842,-795,0,1759489140,15173.275841839997,166.92544227000326,50725.68546792 2025-10-03,10:59:02.000,276,11030853,-795,0,1759489141,15173.356677559997,166.88314748999983,50725.64354520001 2025-10-03,10:59:03.000,276,11030912,-795,0,1759489142,15173.390359110002,166.84790184000303,50725.74136488001 2025-10-03,10:59:04.000,276,11030863,-795,0,1759489143,15173.430776969988,166.74921402000473,50725.76232624001 2025-10-03,10:59:05.000,276,11030859,-795,0,1759489144,15173.457722209998,166.76331228000345,50725.8182232 2025-10-03,10:59:06.000,276,11030877,-795,0,1759489145,15173.491403759988,166.72806662999938,50725.78328760001 2025-10-03,10:59:07.000,276,11030911,-795,0,1759489146,15173.626129959994,166.71396837000066,50725.90905576001 2025-10-03,10:59:08.000,276,11030764,-795,0,1759489147,15173.626129959994,166.72101750000002,50725.957965600006 2025-10-03,10:59:09.000,276,11030904,-795,0,1759489148,15173.80127402,166.63642794000043,50726.04181104 2025-10-03,10:59:10.000,276,11030793,-795,0,1759489149,15173.80127402,166.61528055000235,50725.937004240004 2025-10-03,10:59:11.000,276,11030924,-795,0,1759489150,15173.85516449999,166.58003489999828,50726.08373376 2025-10-03,10:59:12.000,276,11030875,-795,0,1759489151,15173.94273653,166.62937881000107,50726.1326436 2025-10-03,10:59:13.000,276,11030755,-795,0,1759489152,15173.969681769995,166.53069099000277,50726.09770800001 2025-10-03,10:59:14.000,276,11030809,-795,0,1759489153,15174.05725379999,166.5095436000047,50726.25841176 2025-10-03,10:59:15.000,276,11030926,-795,0,1759489154,15174.10440797,166.48839620999934,50726.26539888001 2025-10-03,10:59:16.000,276,11030737,-795,0,1759489155,15174.218925239991,166.50249446999806,50726.293347360006 2025-10-03,10:59:17.000,276,11030754,-795,0,1759489156,15174.239134169991,166.46724882000126,50726.31430872001 2025-10-03,10:59:18.000,276,11030847,-795,0,1759489157,15174.326706200001,166.33331534999888,50726.293347360006 2025-10-03,10:59:19.000,276,11030892,-795,0,1759489158,15174.346915130001,166.32626621999952,50726.32129584 2025-10-03,10:59:20.000,276,11030869,-795,0,1759489159,15174.441223469992,166.33331534999888,50726.39815416 2025-10-03,10:59:21.000,276,11030792,-795,0,1759489160,15174.441223469992,166.23462753000058,50726.391167040005 2025-10-03,10:59:22.000,276,11030833,-795,0,1759489161,15174.461432399992,166.1852836199978,50726.391167040005 2025-10-03,10:59:23.000,276,11030942,-795,0,1759489162,15174.461432399992,166.1147923200042,50726.41212840001 2025-10-03,10:59:24.000,276,11030816,-795,0,1759489163,15174.542268119993,166.10774319000484,50726.41212840001 2025-10-03,10:59:25.000,276,11030962,-795,0,1759489164,15174.562477049993,165.98790798000118,50726.49597384 2025-10-03,10:59:26.000,276,11030897,-795,0,1759489165,15174.623103839993,166.00905536999926,50726.63571624 2025-10-03,10:59:27.000,276,11030748,-795,0,1759489166,15174.710675869988,165.98085885000182,50726.6566776 2025-10-03,10:59:28.000,276,11030876,-795,0,1759489167,15174.764566349993,165.8398762500001,50726.71257456 2025-10-03,10:59:29.000,276,11030837,-795,0,1759489168,15174.825193139994,165.87512190000416,50726.68462608 2025-10-03,10:59:30.000,276,11030753,-795,0,1759489169,15174.858874689999,165.76938494999922,50726.75449728 2025-10-03,10:59:31.000,276,11030843,-795,0,1759489170,15174.939710409999,165.76938494999922,50726.75449728 2025-10-03,10:59:32.000,276,11030733,-795,0,1759489171,15175.01380981999,165.73413930000243,50726.71956168001 2025-10-03,10:59:33.000,276,11030838,-795,0,1759489172,15175.09464553999,165.66364800000156,50726.88026544 2025-10-03,10:59:34.000,276,11030846,-795,0,1759489173,15175.108118159995,165.60020583000005,50726.83834272001 2025-10-03,10:59:35.000,276,11030852,-795,0,1759489174,15175.168744949995,165.52971452999918,50726.95013664 2025-10-03,10:59:36.000,276,11030801,-795,0,1759489175,15175.21589911999,165.4733214900043,50726.88026544 2025-10-03,10:59:37.000,276,11030821,-795,0,1759489176,15175.38430687,165.48741975000303,50727.02000784 2025-10-03,10:59:38.000,276,11030909,-795,0,1759489177,15175.32368008,165.43807584000024,50727.05494344001 2025-10-03,10:59:39.000,276,11030923,-795,0,1759489178,15175.377570559991,165.38873193000472,50727.10385328001 2025-10-03,10:59:40.000,276,11030841,-795,0,1759489179,15175.370834249996,165.28299497999978,50727.15276312001 2025-10-03,10:59:41.000,276,11030834,-795,0,1759489180,15175.444933660001,165.28299497999978,50727.2156472 2025-10-03,10:59:42.000,276,11030865,-795,0,1759489181,15175.465142590001,165.21250367999892,50727.17372448001 2025-10-03,10:59:43.000,276,11030817,-795,0,1759489182,15175.532505689996,165.1984054200002,50727.23660856 2025-10-03,10:59:44.000,276,11030926,-795,0,1759489183,15175.667231890002,165.15611064000404,50727.18769872 2025-10-03,10:59:45.000,276,11030817,-795,0,1759489184,15175.687440820002,165.21955280999828,50727.22263432001 2025-10-03,10:59:46.000,276,11030736,-795,0,1759489185,15175.700913439992,165.1138158600006,50727.31346688 2025-10-03,10:59:47.000,276,11030775,-795,0,1759489186,15175.700913439992,165.07152108000446,50727.38333808 2025-10-03,10:59:48.000,276,11030758,-795,0,1759489187,15175.808694400002,165.00807891000295,50727.36237672 2025-10-03,10:59:49.000,276,11030840,-795,0,1759489188,15175.828903330003,164.89529282999865,50727.41128656 2025-10-03,10:59:50.000,276,11030831,-795,0,1759489189,15175.916475359998,164.87414544000058,50727.37635096 2025-10-03,10:59:51.000,276,11030844,-795,0,1759489190,15175.990574769989,164.86709631000122,50727.5300676 2025-10-03,10:59:52.000,276,11030824,-795,0,1759489191,15175.970365839989,164.78250675000163,50727.565003200005 2025-10-03,10:59:53.000,276,11030806,-795,0,1759489192,15175.956893219998,164.67676980000397,50727.55102896 2025-10-03,10:59:54.000,276,11030786,-795,0,1759489193,15176.057937869999,164.59922937000374,50727.60692592001 2025-10-03,10:59:55.000,276,11030823,-795,0,1759489194,15176.084883109994,164.50054154999816,50727.62090016 2025-10-03,10:59:56.000,276,11030790,-795,0,1759489195,15176.118564659999,164.5075906800048,50727.62788728001 2025-10-03,10:59:57.000,276,11030870,-795,0,1759489196,15176.19940038,164.4934924199988,50727.62090016 2025-10-03,10:59:58.000,276,11030799,-795,0,1759489197,15176.286972409995,164.45119764000265,50727.66981 2025-10-03,10:59:59.000,276,11030791,-795,0,1759489198,15176.23308192999,164.3948046000005,50727.62788728001 2025-10-03,11:00:00.000,276,11030822,-795,0,1759489199,15176.185927759994,164.28201852000348,50727.71871984 2025-10-03,11:00:01.000,276,11030759,-795,0,1759489200,15176.26002717,164.27496939000412,50727.5999388 2025-10-03,11:00:02.000,276,11030787,-795,0,1759489201,15176.327390269995,164.23267461000069,50727.634874400006 2025-10-03,11:00:03.000,276,11030856,-795,0,1759489202,15176.34086289,164.12693766000302,50727.70474560001 2025-10-03,11:00:04.000,276,11030824,-795,0,1759489203,15176.44190754,164.10579026999767,50727.75365544001 2025-10-03,11:00:05.000,276,11030867,-795,0,1759489204,15176.448643849995,164.09169200999895,50727.69775848 2025-10-03,11:00:06.000,276,11030804,-795,0,1759489205,15176.549688499996,164.06349549000151,50727.71871984 2025-10-03,11:00:07.000,276,11030827,-795,0,1759489206,15176.62378791,164.02824984000472,50727.83750088 2025-10-03,11:00:08.000,276,11030865,-795,0,1759489207,15176.711359939996,163.97890593000193,50727.802565280006 2025-10-03,11:00:09.000,276,11030887,-795,0,1759489208,15176.785459350001,163.88726724000298,50727.88641072 2025-10-03,11:00:10.000,276,11030909,-795,0,1759489209,15176.899976619992,163.8379233300002,50727.89339784001 2025-10-03,11:00:11.000,276,11030807,-795,0,1759489210,15176.933658169997,163.7392355100019,50727.83750088 2025-10-03,11:00:12.000,276,11030846,-795,0,1759489211,15177.068384369988,163.66874421000102,50727.89339784001 2025-10-03,11:00:13.000,276,11030899,-795,0,1759489212,15177.068384369988,163.49956509000185,50727.92134632001 2025-10-03,11:00:14.000,276,11030874,-795,0,1759489213,15177.149220089988,163.49956509000185,50727.998204640004 2025-10-03,11:00:15.000,276,11030866,-795,0,1759489214,15177.277209979999,163.37268074999884,50727.900384960005 2025-10-03,11:00:16.000,276,11030881,-795,0,1759489215,15177.304155219994,163.28809118999925,50728.01217888001 2025-10-03,11:00:17.000,276,11030863,-795,0,1759489216,15177.364782009994,163.2457964100031,50728.04012736001 2025-10-03,11:00:18.000,276,11030813,-795,0,1759489217,15177.445617729994,163.1330103299988,50728.1239728 2025-10-03,11:00:19.000,276,11030897,-795,0,1759489218,15177.486035589995,163.0484207699992,50728.10999856001 2025-10-03,11:00:20.000,276,11030815,-795,0,1759489219,15177.546662379995,162.89333990999876,50728.193844 2025-10-03,11:00:21.000,276,11030804,-795,0,1759489220,15177.526453449995,162.8510451300026,50728.15890840001 2025-10-03,11:00:22.000,276,11030879,-795,0,1759489221,15177.62076179,162.8510451300026,50728.1239728 2025-10-03,11:00:23.000,276,11030890,-755,0,1759489222,15177.667915959995,162.69596427000215,50728.21480536 2025-10-03,11:00:24.000,276,11030886,-795,0,1759489223,15177.70159751,162.63957123,50728.25672808001 2025-10-03,11:00:25.000,276,11030899,-795,0,1759489224,15177.80264216,162.56907992999913,50728.354547760006 2025-10-03,11:00:26.000,276,11030862,-795,0,1759489225,15177.870005259996,162.5761290599985,50728.42441896001 2025-10-03,11:00:27.000,276,11030796,-795,0,1759489226,15177.997995149992,162.4915394999989,50728.43140608 2025-10-03,11:00:28.000,276,11030852,-795,0,1759489227,15178.119248729992,162.55498167000042,50728.48730304 2025-10-03,11:00:29.000,276,11030841,-795,0,1759489228,15178.240502309993,162.42809733000468,50728.56416136001 2025-10-03,11:00:30.000,276,11030787,-795,0,1759489229,15178.314601719998,162.47039211000083,50728.55018712 2025-10-03,11:00:31.000,276,11030915,-795,0,1759489230,15178.462800539994,162.33645863999845,50728.62704544 2025-10-03,11:00:32.000,276,11030904,-795,0,1759489231,15178.563845189994,162.41399906999868,50728.689929520006 2025-10-03,11:00:33.000,276,11030779,-795,0,1759489232,15178.624471979994,162.28006560000358,50728.69691664 2025-10-03,11:00:34.000,276,11030740,-795,0,1759489233,15178.65815353,162.3294095099991,50728.717878 2025-10-03,11:00:35.000,276,11030828,-795,0,1759489234,15178.77940711,162.28711473000294,50728.787749200004 2025-10-03,11:00:36.000,276,11030773,-795,0,1759489235,15178.866979139995,162.35055690000445,50728.80172344001 2025-10-03,11:00:37.000,276,11030846,-795,0,1759489236,15178.95455116999,162.25891820999823,50728.87159464 2025-10-03,11:00:38.000,276,11030825,-795,0,1759489237,15179.015177959991,162.195476040004,50728.808710560006 2025-10-03,11:00:39.000,276,11030772,-795,0,1759489238,15179.008441649996,162.12498474000313,50728.7528136 2025-10-03,11:00:40.000,276,11030839,-795,0,1759489239,15179.069068439996,162.08973908999906,50728.738839360005 2025-10-03,11:00:41.000,276,11030841,-795,0,1759489240,15179.055595819991,162.05449344000226,50728.808710560006 2025-10-03,11:00:42.000,276,11030786,-795,0,1759489241,15179.082541060001,162.04039518000354,50728.80172344001 2025-10-03,11:00:43.000,276,11030808,-795,0,1759489242,15179.143167850001,161.8359704100003,50728.89954312001 2025-10-03,11:00:44.000,276,11030772,-795,0,1759489243,15179.237476189992,161.70203693999792,50729.004349920004 2025-10-03,11:00:45.000,276,11030854,-795,0,1759489244,15179.284630360002,161.56810347000282,50729.06024688 2025-10-03,11:00:46.000,276,11030790,-795,0,1759489245,15179.351993459997,161.50466130000132,50729.01832416001 2025-10-03,11:00:47.000,276,11030844,-795,0,1759489246,15179.446301800002,161.47646478000388,50729.0322984 2025-10-03,11:00:48.000,276,11030817,-795,0,1759489247,15179.533873829998,161.38482608999766,50729.11614384001 2025-10-03,11:00:49.000,276,11030781,-795,0,1759489248,15179.594500619998,161.26499088000128,50729.22793776 2025-10-03,11:00:50.000,276,11030788,-795,0,1759489249,15179.702281579994,161.1451556700049,50729.24889912 2025-10-03,11:00:51.000,276,11030772,-795,0,1759489250,15179.85721671,161.0958117600021,50729.22793776 2025-10-03,11:00:52.000,276,11030883,-795,0,1759489251,15180.025624459995,161.00417307000316,50729.26986048 2025-10-03,11:00:53.000,276,11030796,-635,0,1759489252,15180.07277862999,160.87728873000015,50729.311783200006 2025-10-03,11:00:54.000,276,11030786,-795,0,1759489253,15180.126669109995,160.84204308000335,50729.38864152 2025-10-03,11:00:55.000,276,11030842,-795,0,1759489254,15180.227713759996,160.80679742999928,50729.40261576001 2025-10-03,11:00:56.000,276,11030935,-795,0,1759489255,15180.295076859991,160.80679742999928,50729.45152560001 2025-10-03,11:00:57.000,276,11030847,-795,0,1759489256,15180.396121509992,160.7222078699997,50729.45152560001 2025-10-03,11:00:58.000,276,11030834,-795,0,1759489257,15180.503902470002,160.65876569999818,50729.60524224 2025-10-03,11:00:59.000,276,11030848,-795,0,1759489258,15180.618419739993,160.7363061299984,50729.59825512001 2025-10-03,11:01:00.000,276,11030802,-795,0,1759489259,15180.679046529993,160.72925699999905,50729.696074800006 2025-10-03,11:01:01.000,276,11030884,-795,0,1759489260,15180.685782840003,160.71515874000033,50729.744984640005 2025-10-03,11:01:02.000,276,11030734,-795,0,1759489261,15180.712728079998,160.63056918000075,50729.77293312 2025-10-03,11:01:03.000,276,11030864,-795,0,1759489262,15180.833981659998,160.6023726600033,50729.842804320004 2025-10-03,11:01:04.000,276,11030803,-795,0,1759489263,15180.928289999989,160.67286396000418,50729.82883008 2025-10-03,11:01:05.000,276,11030782,-795,0,1759489264,15180.982180479994,160.6869622200029,50729.85677856001 2025-10-03,11:01:06.000,276,11030876,-795,0,1759489265,15181.05627989,160.6376183100001,50729.961585360004 2025-10-03,11:01:07.000,276,11030813,-795,0,1759489266,15181.17753347,160.67991309000354,50730.07337928001 2025-10-03,11:01:08.000,276,11030769,-795,0,1759489267,15181.23816026,160.5741761399986,50730.05241792001 2025-10-03,11:01:09.000,276,11030782,-795,0,1759489268,15181.31225966999,160.50368483999773,50730.115302 2025-10-03,11:01:10.000,276,11030775,-795,0,1759489269,15181.386359079996,160.46139006000158,50730.09434064 2025-10-03,11:01:11.000,276,11030786,-795,0,1759489270,15181.433513249991,160.29926007000176,50730.15722472 2025-10-03,11:01:12.000,276,11030715,-795,0,1759489271,15181.48066742,160.10893356000452,50730.1851732 2025-10-03,11:01:13.000,276,11030890,-795,0,1759489272,15181.473931109991,159.96090183000342,50730.20613456 2025-10-03,11:01:14.000,276,11030796,-795,0,1759489273,15181.487403729996,159.75647706000018,50730.26901864001 2025-10-03,11:01:15.000,276,11030879,-795,0,1759489274,15181.48066742,159.55910142000357,50730.26901864001 2025-10-03,11:01:16.000,276,11030800,-795,0,1759489275,15181.534557899991,159.36877490999905,50730.28998000001 2025-10-03,11:01:17.000,276,11030760,-795,0,1759489276,15181.561503140001,159.12205535999965,50730.40177392 2025-10-03,11:01:18.000,276,11030727,-795,0,1759489277,15181.581712070001,158.84009016000346,50730.38081256 2025-10-03,11:01:19.000,276,11030946,-795,0,1759489278,15181.649075169997,158.6568127799983,50730.464658000004 2025-10-03,11:01:20.000,276,11030822,-795,0,1759489279,15181.642338860001,158.36779845000274,50730.464658000004 2025-10-03,11:01:21.000,276,11030867,-795,0,1759489280,15181.574975759992,158.14927542000078,50730.485619360006 2025-10-03,11:01:22.000,276,11030739,-795,0,1759489281,15181.588448379996,157.89550674000202,50730.57645192001 2025-10-03,11:01:23.000,276,11030782,-795,0,1759489282,15181.467194799996,157.64878719000262,50730.5694648 2025-10-03,11:01:24.000,276,11030803,-795,0,1759489283,15181.44024956,157.52895197999896,50730.59042616 2025-10-03,11:01:25.000,276,11030842,-795,0,1759489284,15181.39309538999,157.4232150300013,50730.68824584 2025-10-03,11:01:26.000,276,11030907,-795,0,1759489285,15181.29205073999,157.2751833000002,50730.71619432 2025-10-03,11:01:27.000,276,11030909,-795,0,1759489286,15181.29205073999,157.18354461000126,50730.639336 2025-10-03,11:01:28.000,276,11030853,-795,0,1759489287,15181.23816026,157.09895505000168,50730.75811704 2025-10-03,11:01:29.000,276,11030891,-795,0,1759489288,15181.23142394999,157.1130533100004,50730.72318144001 2025-10-03,11:01:30.000,276,11030774,-795,0,1759489289,15181.244896569995,157.02141462000145,50730.73016856 2025-10-03,11:01:31.000,276,11030797,-795,0,1759489290,15181.21795133,157.00731636000273,50730.75811704 2025-10-03,11:01:32.000,276,11030833,-795,0,1759489291,15181.164060849995,156.95092332000058,50730.83497536 2025-10-03,11:01:33.000,276,11030827,-795,0,1759489292,15181.123642989995,156.92272680000315,50730.918820800005 2025-10-03,11:01:34.000,276,11030782,-795,0,1759489293,15181.083225129994,156.97207070999866,50730.918820800005 2025-10-03,11:01:35.000,276,11030851,-795,0,1759489294,15181.123642989995,156.9297759300025,50730.85593672 2025-10-03,11:01:36.000,276,11030874,-795,0,1759489295,15181.09669775,156.94387419000122,50730.97471776 2025-10-03,11:01:37.000,276,11030862,-795,0,1759489296,15181.17079715999,157.0143654900021,50730.918820800005 2025-10-03,11:01:38.000,276,11030905,-795,0,1759489297,15181.15732454,157.0143654900021,50730.93978216001 2025-10-03,11:01:39.000,276,11030824,-795,0,1759489298,15181.164060849995,157.0143654900021,50730.93978216001 2025-10-03,11:01:40.000,276,11030870,-795,0,1759489299,15181.23816026,156.97207070999866,50730.918820800005 2025-10-03,11:01:41.000,276,11030881,-795,0,1759489300,15181.33246859999,156.99321810000401,50730.8838852 2025-10-03,11:01:42.000,276,11030907,-795,0,1759489301,15181.453722179991,156.97911983999802,50730.96074352001 2025-10-03,11:01:43.000,276,11030871,-795,0,1759489302,15181.521085280001,156.9156776700038,50730.90484656 2025-10-03,11:01:44.000,276,11030828,-795,0,1759489303,15181.608657309996,156.92272680000315,50731.016640480004 2025-10-03,11:01:45.000,276,11030815,-795,0,1759489304,15181.669284099997,156.85223550000228,50730.91183368001 2025-10-03,11:01:46.000,276,11030826,-795,0,1759489305,15181.817482919992,156.71125290000055,50731.0236276 2025-10-03,11:01:47.000,276,11030856,-795,0,1759489306,15181.972418049998,156.67600725000375,50730.93279504 2025-10-03,11:01:48.000,276,11030823,-795,0,1759489307,15182.113880559999,156.64781072999904,50730.93279504 2025-10-03,11:01:49.000,276,11030754,-795,0,1759489308,15182.235134139999,156.56322116999945,50730.918820800005 2025-10-03,11:01:50.000,276,11030822,-795,0,1759489309,15182.443959749995,156.49977899999794,50730.90484656 2025-10-03,11:01:51.000,276,11030834,-795,0,1759489310,15182.652785359991,156.46453335000115,50730.98170488001 2025-10-03,11:01:52.000,276,11030849,-795,0,1759489311,15182.821193110001,156.408140309999,50730.93978216001 2025-10-03,11:01:53.000,276,11030770,-795,0,1759489312,15182.962655620002,156.38699292000092,50730.99567912 2025-10-03,11:01:54.000,276,11030783,-795,0,1759489313,15183.178217539993,156.42223856999772,50731.07952456001 2025-10-03,11:01:55.000,276,11030777,-795,0,1759489314,15183.285998499989,156.33059987999877,50731.07952456001 2025-10-03,11:01:56.000,276,11030895,-795,0,1759489315,15183.380306839994,156.26715771000454,50731.04458896 2025-10-03,11:01:57.000,276,11030837,-795,0,1759489316,15183.541978279995,156.33059987999877,50731.0934988 2025-10-03,11:01:58.000,276,11030790,-795,0,1759489317,15183.62955030999,156.35174727000413,50731.00965336001 2025-10-03,11:01:59.000,276,11030799,-795,0,1759489318,15183.683440789995,156.35174727000413,50731.14240864 2025-10-03,11:02:00.000,276,11030758,-795,0,1759489319,15183.69017709999,156.25305944999855,50731.16337 2025-10-03,11:02:01.000,276,11030850,-795,0,1759489320,15183.7575402,156.34469814000477,50731.28913816 2025-10-03,11:02:02.000,276,11030861,-795,0,1759489321,15183.83163960999,156.3094524900007,50731.17734424001 2025-10-03,11:02:03.000,276,11030924,-795,0,1759489322,15183.79795806,156.35879640000348,50731.24721544001 2025-10-03,11:02:04.000,276,11030810,-795,0,1759489323,15183.784485439995,156.2460103199992,50731.24721544001 2025-10-03,11:02:05.000,276,11030930,-795,0,1759489324,15183.73059495999,156.1614207599996,50731.40093208 2025-10-03,11:02:06.000,276,11030752,-795,0,1759489325,15183.63628662,156.00633989999915,50731.45682904 2025-10-03,11:02:07.000,276,11030828,-795,0,1759489326,15183.541978279995,155.9781433800017,50731.43586768 2025-10-03,11:02:08.000,276,11030790,-795,0,1759489327,15183.521769349994,155.88650469000277,50731.36599648001 2025-10-03,11:02:09.000,276,11030852,-795,0,1759489328,15183.51503304,155.7314238300023,50731.324073760006 2025-10-03,11:02:10.000,276,11030889,-795,0,1759489329,15183.52850565999,155.69617817999824,50731.491764640006 2025-10-03,11:02:11.000,276,11030818,-795,0,1759489330,15183.5554509,155.5410973199978,50731.5476616 2025-10-03,11:02:12.000,276,11030900,-795,0,1759489331,15183.56892351999,155.4565077599982,50731.51272600001 2025-10-03,11:02:13.000,276,11030885,-795,0,1759489332,15183.56892351999,155.34372168000118,50731.589584320005 2025-10-03,11:02:14.000,276,11030848,-795,0,1759489333,15183.582396139995,155.21683733999816,50731.66644264 2025-10-03,11:02:15.000,276,11030791,-795,0,1759489334,15183.59586876,155.06880561000435,50731.68041688001 2025-10-03,11:02:16.000,276,11030779,-795,0,1759489335,15183.56892351999,154.9630686599994,50731.757275200005 2025-10-03,11:02:17.000,276,11030788,-795,0,1759489336,15183.54871458999,154.87142997000046,50731.72932672001 2025-10-03,11:02:18.000,276,11030854,-795,0,1759489337,15183.53524197,154.7374964999981,50731.7922108 2025-10-03,11:02:19.000,276,11030749,-795,0,1759489338,15183.440933629994,154.58946477000427,50731.81317216 2025-10-03,11:02:20.000,276,11030927,-795,0,1759489339,15183.454406249999,154.53307173000212,50731.876056240006 2025-10-03,11:02:21.000,276,11030781,-795,0,1759489340,15183.306207429989,154.38504000000103,50731.9319532 2025-10-03,11:02:22.000,276,11030812,-795,0,1759489341,15183.238844329993,154.272253920004,50731.9319532 2025-10-03,11:02:23.000,276,11030818,-795,0,1759489342,15183.090645509998,154.19471349000378,50731.94592744001 2025-10-03,11:02:24.000,276,11030888,-795,0,1759489343,15183.003073480002,154.1242221900029,50732.02977288 2025-10-03,11:02:25.000,276,11030842,-795,0,1759489344,15182.996337169992,154.05373089000204,50732.00881152 2025-10-03,11:02:26.000,276,11030890,-795,0,1759489345,15182.814456799992,153.9973378499999,50731.994837280006 2025-10-03,11:02:27.000,276,11030843,-795,0,1759489346,15182.767302629996,154.03258350000397,50732.022785760004 2025-10-03,11:02:28.000,276,11030757,-795,0,1759489347,15182.760566320001,153.95504307000374,50732.141566800005 2025-10-03,11:02:29.000,276,11030850,-795,0,1759489348,15182.686466909996,153.91979741999967,50732.092656960005 2025-10-03,11:02:30.000,276,11030802,-795,0,1759489349,15182.65952167,153.94799394000438,50732.1066312 2025-10-03,11:02:31.000,276,11030822,-795,0,1759489350,15182.585422259996,153.89160090000223,50732.190476640004 2025-10-03,11:02:32.000,276,11030818,-795,0,1759489351,15182.53826809,153.98323959000118,50732.21842512 2025-10-03,11:02:33.000,276,11030888,-795,0,1759489352,15182.53153177999,153.92684654999903,50732.141566800005 2025-10-03,11:02:34.000,276,11030931,-795,0,1759489353,15182.45069605999,154.00438697999925,50732.23239936001 2025-10-03,11:02:35.000,276,11030905,-795,0,1759489354,15182.39680558,153.97619046000182,50732.26733496 2025-10-03,11:02:36.000,276,11030892,-795,0,1759489355,15182.363124029995,153.94094480999775,50732.211438000006 2025-10-03,11:02:37.000,276,11030898,-795,0,1759489356,15182.35638772,154.0114361099986,50732.211438000006 2025-10-03,11:02:38.000,276,11030888,-795,0,1759489357,15182.41701451,154.05373089000204,50732.19746376 2025-10-03,11:02:39.000,276,11030883,-795,0,1759489358,15182.45743237,154.00438697999925,50732.28130920001 2025-10-03,11:02:40.000,276,11030884,-795,0,1759489359,15182.45069605999,154.07487828000012,50732.22541224 2025-10-03,11:02:41.000,276,11030851,-795,0,1759489360,15182.565213329995,154.05373089000204,50732.3162448 2025-10-03,11:02:42.000,276,11030805,-795,0,1759489361,15182.504586539995,154.06782915000076,50732.358167520004 2025-10-03,11:02:43.000,276,11030777,-795,0,1759489362,15182.504586539995,154.01848523999797,50732.260347840005 2025-10-03,11:02:44.000,276,11030786,-795,0,1759489363,15182.57194963999,154.0607800200014,50732.23938648 2025-10-03,11:02:45.000,276,11030765,-795,0,1759489364,15182.63931274,154.05373089000204,50732.25336072001 2025-10-03,11:02:46.000,276,11030869,-795,0,1759489365,15182.625840119996,154.01848523999797,50732.26733496 2025-10-03,11:02:47.000,276,11030841,-795,0,1759489366,15182.63257642999,153.98323959000118,50732.260347840005 2025-10-03,11:02:48.000,276,11030808,-795,0,1759489367,15182.63257642999,153.92684654999903,50732.28130920001 2025-10-03,11:02:49.000,276,11030778,-795,0,1759489368,15182.63931274,153.85635524999816,50732.37214176001 2025-10-03,11:02:50.000,276,11030896,-795,0,1759489369,15182.65952167,153.7153726500037,50732.26733496 2025-10-03,11:02:51.000,276,11030811,-795,0,1759489370,15182.646049049996,153.62373396000476,50732.26733496 2025-10-03,11:02:52.000,276,11030859,-795,0,1759489371,15182.733621079991,153.52504613999918,50732.33720616 2025-10-03,11:02:53.000,276,11030701,-795,0,1759489372,15182.774038939991,153.38406354000472,50732.28829632 2025-10-03,11:02:54.000,276,11030895,-795,0,1759489373,15182.753830009991,153.39111267000408,50732.358167520004 2025-10-03,11:02:55.000,276,11030833,-795,0,1759489374,15182.767302629996,153.27127746000042,50732.40009024001 2025-10-03,11:02:56.000,276,11030767,-795,0,1759489375,15182.854874659992,153.1091474700006,50732.40707736 2025-10-03,11:02:57.000,276,11030849,-795,0,1759489376,15182.861610970001,153.0950492100019,50732.46297432 2025-10-03,11:02:58.000,276,11030805,-795,0,1759489377,15182.875083589992,152.90472270000464,50732.41406448 2025-10-03,11:02:59.000,276,11030838,-795,0,1759489378,15182.854874659992,152.90472270000464,50732.53983264001 2025-10-03,11:03:00.000,276,11030867,-795,0,1759489379,15182.834665729992,152.78488749000098,50732.665600800006 2025-10-03,11:03:01.000,276,11030736,-795,0,1759489380,15182.794247869992,152.6650522800046,50732.60271672 2025-10-03,11:03:02.000,276,11030744,-795,0,1759489381,15182.740357390001,152.58751185000438,50732.560794 2025-10-03,11:03:03.000,276,11030812,-795,0,1759489382,15182.780775250001,152.42538186000456,50732.65861368001 2025-10-03,11:03:04.000,276,11030950,-795,0,1759489383,15182.747093699996,152.36898882000241,50732.74245912 2025-10-03,11:03:05.000,276,11030769,-795,0,1759489384,15182.774038939991,152.2914483900022,50732.693549280004 2025-10-03,11:03:06.000,276,11030846,-795,0,1759489385,15182.720148460001,152.28439926000283,50732.77739472 2025-10-03,11:03:07.000,276,11030835,-795,0,1759489386,15182.625840119996,152.19980970000324,50732.70752352001 2025-10-03,11:03:08.000,276,11030724,-795,0,1759489387,15182.59889488,152.1434166600011,50732.65861368001 2025-10-03,11:03:09.000,276,11030750,-795,0,1759489388,15182.51805916,152.0588271000015,50732.7005364 2025-10-03,11:03:10.000,276,11030867,-795,0,1759489389,15182.443959749995,152.03767971000343,50732.70752352001 2025-10-03,11:03:11.000,276,11030856,-795,0,1759489390,15182.363124029995,151.97423754000192,50732.79136896 2025-10-03,11:03:12.000,276,11030715,-795,0,1759489391,15182.275552,151.98128667000128,50732.72848488 2025-10-03,11:03:13.000,276,11030750,-795,0,1759489392,15182.161034729994,151.8614514600049,50732.7704076 2025-10-03,11:03:14.000,276,11030802,-795,0,1759489393,15182.194716279999,151.81915668000147,50732.82630456001 2025-10-03,11:03:15.000,276,11030781,-795,0,1759489394,15182.113880559999,151.7980092900034,50732.74944624 2025-10-03,11:03:16.000,276,11030831,-795,0,1759489395,15182.181243659994,151.75571450999996,50732.81931744 2025-10-03,11:03:17.000,276,11030846,-795,0,1759489396,15182.140825799994,151.78391103000467,50732.73547200001 2025-10-03,11:03:18.000,276,11030881,-795,0,1759489397,15182.154298419999,151.80505842000275,50732.74245912 2025-10-03,11:03:19.000,276,11030875,-795,0,1759489398,15182.140825799994,151.81915668000147,50732.79835608 2025-10-03,11:03:20.000,276,11030930,-795,0,1759489399,15182.174507349999,151.80505842000275,50732.77739472 2025-10-03,11:03:21.000,276,11030888,-795,0,1759489400,15182.174507349999,151.80505842000275,50732.7005364 2025-10-03,11:03:22.000,276,11030852,-795,0,1759489401,15182.221661519994,151.8473531999989,50732.693549280004 2025-10-03,11:03:23.000,276,11030747,-795,0,1759489402,15182.235134139999,151.8473531999989,50732.67258792 2025-10-03,11:03:24.000,276,11030788,-795,0,1759489403,15182.29576093,151.90374624000106,50732.65162656 2025-10-03,11:03:25.000,276,11030844,-795,0,1759489404,15182.31596986,151.84030406999955,50732.7005364 2025-10-03,11:03:26.000,276,11030846,-795,0,1759489405,15182.342915099995,151.81915668000147,50732.74245912 2025-10-03,11:03:27.000,276,11030848,-795,0,1759489406,15182.31596986,151.79096016000403,50732.68656216001 2025-10-03,11:03:28.000,276,11030765,-795,0,1759489407,15182.36986033999,151.81915668000147,50732.73547200001 2025-10-03,11:03:29.000,276,11030835,-795,0,1759489408,15182.43048712999,151.73456712000188,50732.714510640006 2025-10-03,11:03:30.000,276,11030813,-795,0,1759489409,15182.443959749995,151.66407582000102,50732.72149776 2025-10-03,11:03:31.000,276,11030788,-795,0,1759489410,15182.4776413,151.61473190999823,50732.70752352001 2025-10-03,11:03:32.000,276,11030809,-795,0,1759489411,15182.53153177999,151.57243713000207,50732.714510640006 2025-10-03,11:03:33.000,276,11030780,-795,0,1759489412,15182.652785359991,151.4878475700025,50732.79136896 2025-10-03,11:03:34.000,276,11030738,-755,0,1759489413,15182.61236749999,151.53014234999864,50732.79835608 2025-10-03,11:03:35.000,276,11030889,-795,0,1759489414,15182.625840119996,151.51604408999992,50732.81931744 2025-10-03,11:03:36.000,276,11030822,-795,0,1759489415,15182.666257979996,151.45260191999841,50732.83329168001 2025-10-03,11:03:37.000,276,11030854,-795,0,1759489416,15182.605631189996,151.38915975000418,50732.81931744 2025-10-03,11:03:38.000,276,11030849,-795,0,1759489417,15182.652785359991,151.2552262800018,50732.82630456001 2025-10-03,11:03:39.000,276,11030813,-795,0,1759489418,15182.625840119996,151.21998062999774,50732.83329168001 2025-10-03,11:03:40.000,276,11030858,-795,0,1759489419,15182.693203219991,151.14948933000414,50732.73547200001 2025-10-03,11:03:41.000,276,11030739,-795,0,1759489420,15182.6797306,151.0296541200005,50732.96604696 2025-10-03,11:03:42.000,276,11030789,-795,0,1759489421,15182.753830009991,150.93801543000154,50732.92412424001 2025-10-03,11:03:43.000,276,11030818,-795,0,1759489422,15182.747093699996,150.92391717000282,50733.00796968 2025-10-03,11:03:44.000,276,11030811,-795,0,1759489423,15182.726884769996,151.01555586000177,50733.02194392001 2025-10-03,11:03:45.000,276,11030881,-795,0,1759489424,15182.733621079991,150.76883631000237,50733.049892400006 2025-10-03,11:03:46.000,276,11030765,-795,0,1759489425,15182.800984180001,150.75473805000365,50733.00098256001 2025-10-03,11:03:47.000,276,11030878,-795,0,1759489426,15182.740357390001,150.62785371000064,50733.04290528001 2025-10-03,11:03:48.000,276,11030841,-795,0,1759489427,15182.706675839996,150.5714606699985,50733.03591816 2025-10-03,11:03:49.000,276,11030759,-795,0,1759489428,15182.713412149991,150.5150676300036,50733.06386664 2025-10-03,11:03:50.000,276,11030785,-795,0,1759489429,15182.693203219991,150.49392023999826,50733.09181512001 2025-10-03,11:03:51.000,276,11030863,-795,0,1759489430,15182.672994289991,150.38113416000124,50733.05687952 2025-10-03,11:03:52.000,276,11030830,-795,0,1759489431,15182.6797306,150.38113416000124,50733.028931040004 2025-10-03,11:03:53.000,276,11030880,-795,0,1759489432,15182.61236749999,150.26129895000486,50733.12675072 2025-10-03,11:03:54.000,276,11030799,-795,0,1759489433,15182.504586539995,150.2401515599995,50733.07784088 2025-10-03,11:03:55.000,276,11030842,-795,0,1759489434,15182.51132284999,150.19785678000335,50733.20360904 2025-10-03,11:03:56.000,276,11030740,-795,0,1759489435,15182.4776413,150.0568741800016,50733.10578936 2025-10-03,11:03:57.000,276,11030806,-795,0,1759489436,15182.45743237,150.02162853000482,50733.14072496001 2025-10-03,11:03:58.000,276,11030816,-795,0,1759489437,15182.403541889995,149.8947441900018,50733.217583280006 2025-10-03,11:03:59.000,276,11030746,-795,0,1759489438,15182.363124029995,149.845400279999,50733.098802240005 2025-10-03,11:04:00.000,276,11030805,-795,0,1759489439,15182.39680558,149.78900724000414,50733.147712080005 2025-10-03,11:04:01.000,276,11030849,-795,0,1759489440,15182.302497239994,149.6832702899992,50733.18264768 2025-10-03,11:04:02.000,276,11030859,-795,0,1759489441,15182.255343069999,149.51409117000003,50733.23155752 2025-10-03,11:04:03.000,276,11030823,-795,0,1759489442,15182.174507349999,149.5211402999994,50733.23854464001 2025-10-03,11:04:04.000,276,11030899,-795,0,1759489443,15182.134089489999,149.3731085699983,50733.217583280006 2025-10-03,11:04:05.000,276,11030893,-795,0,1759489444,15182.080199009994,149.26737162000063,50733.25950600001 2025-10-03,11:04:06.000,276,11030726,-795,0,1759489445,15181.945472809988,149.1404872800049,50733.196621920004 2025-10-03,11:04:07.000,276,11030878,-795,0,1759489446,15181.898318639993,149.10524163000082,50733.196621920004 2025-10-03,11:04:08.000,276,11030819,-795,0,1759489447,15181.830955539997,148.98540642000444,50733.315402960005 2025-10-03,11:04:09.000,276,11030813,-795,0,1759489448,15181.702965650002,148.96425902999908,50733.16168632001 2025-10-03,11:04:10.000,276,11030874,-795,0,1759489449,15181.615393619992,148.83032556000398,50733.17566056 2025-10-03,11:04:11.000,276,11030831,-795,0,1759489450,15181.662547790002,148.85852208000142,50733.23854464001 2025-10-03,11:04:12.000,276,11030797,-795,0,1759489451,15181.595184689992,148.83032556000398,50733.28745448001 2025-10-03,11:04:13.000,276,11030852,-795,0,1759489452,15181.561503140001,148.75983426000312,50733.2944416 2025-10-03,11:04:14.000,276,11030828,-795,0,1759489453,15181.554766829991,148.7175394799997,50733.28745448001 2025-10-03,11:04:15.000,276,11030751,-795,0,1759489454,15181.534557899991,148.6822938300029,50733.23854464001 2025-10-03,11:04:16.000,276,11030873,-795,0,1759489455,15181.527821589996,148.7316377399984,50733.18264768 2025-10-03,11:04:17.000,276,11030891,-795,0,1759489456,15181.514348969991,148.63999904999946,50733.11277648 2025-10-03,11:04:18.000,276,11030861,-795,0,1759489457,15181.42004063,148.65409730999818,50733.07085376001 2025-10-03,11:04:19.000,276,11030784,-795,0,1759489458,15181.345941219995,148.61885166000138,50733.06386664 2025-10-03,11:04:20.000,276,11030854,-795,0,1759489459,15181.29878705,148.57655687999795,50733.11277648 2025-10-03,11:04:21.000,276,11030754,-795,0,1759489460,15181.31899598,148.5836060100046,50733.11277648 2025-10-03,11:04:22.000,276,11030761,-795,0,1759489461,15181.33246859999,148.52721297000244,50733.11277648 2025-10-03,11:04:23.000,276,11030798,-795,0,1759489462,15181.386359079996,148.6611464400048,50733.147712080005 2025-10-03,11:04:24.000,276,11030819,-795,0,1759489463,15181.37288645999,148.5836060100046,50733.16867344001 2025-10-03,11:04:25.000,276,11030826,-795,0,1759489464,15181.406568009996,148.51311471000372,50733.17566056 2025-10-03,11:04:26.000,276,11030850,-795,0,1759489465,15181.44024956,148.52016384000308,50733.196621920004 2025-10-03,11:04:27.000,276,11030908,-795,0,1759489466,15181.35267752999,148.45672167000157,50733.18264768 2025-10-03,11:04:28.000,276,11030912,-795,0,1759489467,15181.37962277,148.3862303700007,50733.20360904 2025-10-03,11:04:29.000,276,11030779,-795,0,1759489468,15181.3998317,148.44262341000285,50733.24553176 2025-10-03,11:04:30.000,276,11030788,-795,0,1759489469,15181.39309538999,148.3862303700007,50733.2245704 2025-10-03,11:04:31.000,276,11030883,-795,0,1759489470,15181.386359079996,148.44262341000285,50733.21059616001 2025-10-03,11:04:32.000,276,11030853,-795,0,1759489471,15181.386359079996,148.40032862999942,50733.20360904 2025-10-03,11:04:33.000,276,11030872,-795,0,1759489472,15181.541294210001,148.45672167000157,50733.24553176 2025-10-03,11:04:34.000,276,11030866,-795,0,1759489473,15181.548030519996,148.3862303700007,50733.23854464001 2025-10-03,11:04:35.000,276,11030818,-795,0,1759489474,15181.548030519996,148.3862303700007,50733.24553176 2025-10-03,11:04:36.000,276,11030828,-795,0,1759489475,15181.521085280001,148.35803385000327,50733.2245704 2025-10-03,11:04:37.000,276,11030765,-795,0,1759489476,15181.494140039991,148.3368864599979,50733.266493120005 2025-10-03,11:04:38.000,276,11030841,-795,0,1759489477,15181.521085280001,148.3509847200039,50733.25950600001 2025-10-03,11:04:39.000,276,11030809,-795,0,1759489478,15181.521085280001,148.30868994000048,50733.16867344001 2025-10-03,11:04:40.000,276,11030813,-795,0,1759489479,15181.487403729996,148.2875425500024,50733.2245704 2025-10-03,11:04:41.000,276,11030957,-795,0,1759489480,15181.433513249991,148.1888547300041,50733.10578936 2025-10-03,11:04:42.000,276,11030836,-795,0,1759489481,15181.48066742,148.1254125600026,50733.196621920004 2025-10-03,11:04:43.000,276,11030914,-795,0,1759489482,15181.386359079996,148.15360908000002,50733.1546992 2025-10-03,11:04:44.000,276,11030884,-795,0,1759489483,15181.568239449996,148.11131430000387,50733.1546992 2025-10-03,11:04:45.000,276,11030761,-795,0,1759489484,15181.453722179991,148.1395108200013,50733.098802240005 2025-10-03,11:04:46.000,276,11030813,-795,0,1759489485,15181.521085280001,148.04787213000236,50733.07085376001 2025-10-03,11:04:47.000,276,11030796,-795,0,1759489486,15181.514348969991,147.9914790900002,50733.13373784 2025-10-03,11:04:48.000,276,11030811,-795,0,1759489487,15181.507612659996,147.96328257000278,50733.16168632001 2025-10-03,11:04:49.000,276,11030907,-795,0,1759489488,15181.521085280001,147.93508604999806,50733.217583280006 2025-10-03,11:04:50.000,276,11030837,-795,0,1759489489,15181.548030519996,147.8786930100032,50733.17566056 2025-10-03,11:04:51.000,276,11030833,-795,0,1759489490,15181.574975759992,147.85049648999848,50733.1546992 2025-10-03,11:04:52.000,276,11030871,-795,0,1759489491,15181.568239449996,147.9421351800047,50733.18264768 2025-10-03,11:04:53.000,276,11030912,-795,0,1759489492,15181.548030519996,147.78705432000424,50733.18963480001 2025-10-03,11:04:54.000,276,11030791,-795,0,1759489493,15181.595184689992,147.7941034500036,50733.266493120005 2025-10-03,11:04:55.000,276,11030775,-795,0,1759489494,15181.527821589996,147.78705432000424,50733.147712080005 2025-10-03,11:04:56.000,276,11030853,-795,0,1759489495,15181.534557899991,147.72361215000274,50733.2245704 2025-10-03,11:04:57.000,276,11030748,-795,0,1759489496,15181.487403729996,147.63902259000315,50733.27348024 2025-10-03,11:04:58.000,276,11030802,-795,0,1759489497,15181.426776939996,147.60377693999908,50733.25251888 2025-10-03,11:04:59.000,276,11030768,-795,0,1759489498,15181.406568009996,147.56148216000292,50733.315402960005 2025-10-03,11:05:00.000,276,11030837,-795,0,1759489499,15181.37962277,147.56853129000228,50733.24553176 2025-10-03,11:05:01.000,276,11030811,-795,0,1759489500,15181.366150149996,147.582629550001,50733.28046736 2025-10-03,11:05:02.000,276,11030839,-795,0,1759489501,15181.305523359995,147.49099086000206,50733.30142872 2025-10-03,11:05:03.000,276,11030750,-795,0,1759489502,15181.305523359995,147.50508912000078,50733.33636432001 2025-10-03,11:05:04.000,276,11030876,-795,0,1759489503,15181.224687639995,147.44164694999927,50733.23854464001 2025-10-03,11:05:05.000,276,11030762,-795,0,1759489504,15181.1977424,147.42754869000055,50733.35732568001 2025-10-03,11:05:06.000,276,11030837,-795,0,1759489505,15181.13037929999,147.37820477999776,50733.28046736 2025-10-03,11:05:07.000,276,11030887,-795,0,1759489506,15181.123642989995,147.39230304000375,50733.217583280006 2025-10-03,11:05:18.000,276,11030802,-795,0,1759489517,15180.517375089992,147.13148522999836,50733.37129992 2025-10-03,11:05:19.000,276,11030800,-795,0,1759489518,15180.470220919997,147.11738696999964,50733.30142872 2025-10-03,11:05:20.000,276,11030776,-795,0,1759489519,15180.409594129997,147.0257482800007,50733.30142872 2025-10-03,11:05:21.000,276,11030845,-795,0,1759489520,15180.389385199996,146.95525697999983,50733.27348024 2025-10-03,11:05:22.000,276,11030809,-795,0,1759489521,15180.355703649991,146.95525697999983,50733.33636432001 2025-10-03,11:05:23.000,276,11030794,-755,0,1759489522,15180.315285789991,146.85656916000153,50733.30142872 2025-10-03,11:05:24.000,276,11030828,-795,0,1759489523,15180.254658999991,146.85656916000153,50733.28745448001 2025-10-03,11:05:25.000,276,11030695,-795,0,1759489524,15180.247922689996,146.80722524999874,50733.21059616001 2025-10-03,11:05:26.000,276,11030793,-795,0,1759489525,15180.14014173,146.82132351000473,50733.27348024 2025-10-03,11:05:27.000,276,11030826,-795,0,1759489526,15180.005415529995,146.78607786000066,50733.27348024 2025-10-03,11:05:28.000,276,11030700,-795,0,1759489527,15179.93131611999,146.67329178000364,50733.217583280006 2025-10-03,11:05:29.000,276,11030900,-795,0,1759489528,15179.87742564,146.69443917000171,50733.196621920004 2025-10-03,11:05:30.000,276,11030862,-795,0,1759489529,15179.823535159994,146.57460395999806,50733.17566056 2025-10-03,11:05:31.000,276,11030830,-795,0,1759489530,15179.742699439994,146.5816530900047,50733.07085376001 2025-10-03,11:05:32.000,276,11030762,-795,0,1759489531,15179.709017889989,146.5816530900047,50733.12675072 2025-10-03,11:05:33.000,276,11030872,-795,0,1759489532,15179.621445859993,146.5957513500034,50733.17566056 2025-10-03,11:05:34.000,276,11030740,-795,0,1759489533,15179.574291689998,146.60984961000213,50733.196621920004 2025-10-03,11:05:35.000,276,11030761,-795,0,1759489534,15179.446301800002,146.5957513500034,50733.18963480001 2025-10-03,11:05:36.000,276,11030894,-795,0,1759489535,15179.325048220002,146.53935831000126,50733.2245704 2025-10-03,11:05:37.000,276,11030852,-795,0,1759489536,15179.277894049992,146.50411266000447,50733.028931040004 2025-10-03,11:05:38.000,276,11030855,-795,0,1759489537,15179.170113089996,146.44067049000296,50733.14072496001 2025-10-03,11:05:39.000,276,11030878,-795,0,1759489538,15179.102749990001,146.55345656999998,50733.07085376001 2025-10-03,11:05:40.000,276,11030875,-795,0,1759489539,15179.176849399992,146.60280048000277,50733.07085376001 2025-10-03,11:05:41.000,276,11030834,-795,0,1759489540,15179.069068439996,146.64509525999893,50733.07085376001 2025-10-03,11:05:42.000,276,11030920,-795,0,1759489541,15179.0421232,146.60280048000277,50733.09181512001 2025-10-03,11:05:43.000,276,11030912,-795,0,1759489542,15179.00170534,146.55345656999998,50732.95905984 2025-10-03,11:05:44.000,276,11030826,-795,0,1759489543,15179.048859509996,146.58870222000405,50733.049892400006 2025-10-03,11:05:45.000,276,11030878,-795,0,1759489544,15179.028650579996,146.60280048000277,50733.084828 2025-10-03,11:05:46.000,276,11030663,-795,0,1759489545,15178.947814859996,146.60984961000213,50733.084828 2025-10-03,11:05:47.000,276,11030849,-795,0,1759489546,15178.96128748,146.63804612999957,50733.06386664 2025-10-03,11:05:48.000,276,11030831,-795,0,1759489547,15179.015177959991,146.65214438999828,50733.06386664 2025-10-03,11:05:49.000,276,11030887,-795,0,1759489548,15178.92086962,146.56050569999934,50733.03591816 2025-10-03,11:05:50.000,276,11030898,-795,0,1759489549,15178.988232719996,146.58870222000405,50733.00796968 2025-10-03,11:05:51.000,276,11030912,-795,0,1759489550,15179.109486299996,146.62394787000085,50733.10578936 2025-10-03,11:05:52.000,276,11030911,-795,0,1759489551,15179.203794640001,146.60984961000213,50733.18264768 2025-10-03,11:05:53.000,276,11030809,-795,0,1759489552,15179.197058329992,146.57460395999806,50733.24553176 2025-10-03,11:05:54.000,276,11030859,-795,0,1759489553,15179.217267259992,146.57460395999806,50733.12675072 2025-10-03,11:05:55.000,276,11030750,-795,0,1759489554,15179.183585710001,146.60280048000277,50733.147712080005 2025-10-03,11:05:56.000,276,11030883,-795,0,1759489555,15179.0421232,146.53935831000126,50733.18264768 2025-10-03,11:05:57.000,276,11030807,-795,0,1759489556,15179.035386889991,146.54640744000062,50733.17566056 2025-10-03,11:05:58.000,276,11030877,-795,0,1759489557,15178.947814859996,146.5323091800019,50733.13373784 2025-10-03,11:05:59.000,276,11030916,-795,0,1759489558,15178.89392437999,146.52526005000254,50733.10578936 2025-10-03,11:06:00.000,276,11030759,-795,0,1759489559,15178.77940711,146.5323091800019,50733.00098256001 2025-10-03,11:06:01.000,276,11030739,-715,0,1759489560,15178.75919818,146.51821092000318,50733.1546992 2025-10-03,11:06:02.000,276,11030907,-795,0,1759489561,15178.69857139,146.60984961000213,50733.18264768 2025-10-03,11:06:03.000,276,11030877,-795,0,1759489562,15178.597526739999,146.58870222000405,50733.11976360001 2025-10-03,11:06:04.000,276,11030800,-795,0,1759489563,15178.476273159999,146.60280048000277,50733.17566056 2025-10-03,11:06:05.000,276,11030815,-795,0,1759489564,15178.456064229998,146.5675548299987,50733.12675072 2025-10-03,11:06:06.000,276,11030755,-795,0,1759489565,15178.368492199988,146.49001439999847,50733.1546992 2025-10-03,11:06:07.000,276,11030767,-795,0,1759489566,15178.274183859998,146.51116179000383,50732.99399544001 2025-10-03,11:06:08.000,276,11030813,-795,0,1759489567,15178.247238620002,146.5957513500034,50733.03591816 2025-10-03,11:06:09.000,276,11030836,-795,0,1759489568,15178.125985040002,146.57460395999806,50733.0149568 2025-10-03,11:06:10.000,276,11030666,-795,0,1759489569,15178.139457659992,146.5957513500034,50732.99399544001 2025-10-03,11:06:11.000,276,11030767,-795,0,1759489570,15178.125985040002,146.63804612999957,50732.97303408001 2025-10-03,11:06:12.000,276,11030928,-795,0,1759489571,15178.018204079992,146.680340910003,50733.06386664 2025-10-03,11:06:13.000,276,11030800,-795,0,1759489572,15177.917159429991,146.69443917000171,50733.028931040004 2025-10-03,11:06:14.000,276,11030853,-795,0,1759489573,15177.917159429991,146.7296848199985,50732.95207272001 2025-10-03,11:06:15.000,276,11030811,-795,0,1759489574,15177.849796329996,146.75083221000386,50732.92412424001 2025-10-03,11:06:16.000,276,11030825,-795,0,1759489575,15177.816114779991,146.73673394999787,50733.04290528001 2025-10-03,11:06:17.000,276,11030907,-795,0,1759489576,15177.809378469996,146.80722524999874,50732.99399544001 2025-10-03,11:06:18.000,276,11030786,-795,0,1759489577,15177.78243323,146.89181480999832,50732.99399544001 2025-10-03,11:06:19.000,276,11030824,-795,0,1759489578,15177.708333819995,146.9411587200011,50732.99399544001 2025-10-03,11:06:20.000,276,11030869,-795,0,1759489579,15177.73527905999,146.93410959000175,50733.03591816 2025-10-03,11:06:21.000,276,11030827,-795,0,1759489580,15177.708333819995,146.92001133000304,50733.0149568 2025-10-03,11:06:22.000,276,11030868,-795,0,1759489581,15177.66117965,146.9905026300039,50732.97303408001 2025-10-03,11:06:23.000,276,11030833,-795,0,1759489582,15177.49950821,146.99755176000326,50732.96604696 2025-10-03,11:06:24.000,276,11030808,-795,0,1759489583,15177.51971714,146.96935523999855,50733.02194392001 2025-10-03,11:06:25.000,276,11030843,-795,0,1759489584,15177.51298082999,146.96935523999855,50733.00098256001 2025-10-03,11:06:26.000,276,11030891,-795,0,1759489585,15177.47256296999,146.9764043699979,50733.07085376001 2025-10-03,11:06:27.000,276,11030862,-795,0,1759489586,15177.51971714,147.01165002000198,50733.04290528001 2025-10-03,11:06:28.000,276,11030819,-795,0,1759489587,15177.566871309995,147.01165002000198,50733.07784088 2025-10-03,11:06:29.000,276,11030885,-795,0,1759489588,15177.47256296999,147.03279741000006,50733.0149568 2025-10-03,11:06:30.000,276,11030849,-795,0,1759489589,15177.45235403999,146.9623061099992,50733.06386664 2025-10-03,11:06:31.000,276,11030787,-795,0,1759489590,15177.405199869994,147.03984653999942,50733.028931040004 2025-10-03,11:06:32.000,276,11030856,-795,0,1759489591,15177.405199869994,147.08214132000285,50733.098802240005 2025-10-03,11:06:33.000,276,11030905,-795,0,1759489592,15177.33110045999,147.04689566999878,50733.049892400006 2025-10-03,11:06:34.000,276,11030908,-795,0,1759489593,15177.33110045999,147.05394479999813,50733.10578936 2025-10-03,11:06:35.000,276,11030777,-795,0,1759489594,15177.277209979999,147.09623958000157,50733.098802240005 2025-10-03,11:06:36.000,276,11030863,-795,0,1759489595,15177.182901639993,147.10328871000092,50733.00098256001 2025-10-03,11:06:37.000,276,11030849,-795,0,1759489596,15177.115538539998,147.15263262000371,50732.99399544001 2025-10-03,11:06:38.000,276,11030742,-795,0,1759489597,15177.061648059993,147.20197652999923,50732.95207272001 2025-10-03,11:06:39.000,276,11030817,-795,0,1759489598,15177.027966510002,147.23017305000394,50732.88918864 2025-10-03,11:06:40.000,276,11030791,-795,0,1759489599,15176.980812339993,147.21607478999795,50733.00098256001 2025-10-03,11:06:41.000,276,11030862,-795,0,1759489600,15176.886504000002,147.2372221800033,50733.04290528001 2025-10-03,11:06:42.000,276,11030741,-795,0,1759489601,15176.832613519997,147.22312392000458,50733.00796968 2025-10-03,11:06:43.000,276,11030789,-795,0,1759489602,15176.751777799996,147.22312392000458,50732.931111360005 2025-10-03,11:06:44.000,276,11030856,-795,0,1759489603,15176.677678389991,147.2724678300001,50732.87521440001 2025-10-03,11:06:45.000,276,11030809,-795,0,1759489604,15176.596842669991,147.2724678300001,50732.92412424001 2025-10-03,11:06:46.000,276,11030835,-795,0,1759489605,15176.56316112,147.24427131000266,50732.88918864 2025-10-03,11:06:47.000,276,11030802,-795,0,1759489606,15176.549688499996,147.27951695999946,50732.882201520006 2025-10-03,11:06:48.000,276,11030769,-795,0,1759489607,15176.489061709995,147.3006643500048,50732.84726592 2025-10-03,11:06:49.000,276,11030794,-795,0,1759489608,15176.45538015999,147.4345978199999,50732.70752352001 2025-10-03,11:06:50.000,276,11030845,-795,0,1759489609,15176.35433550999,147.3852539100044,50732.82630456001 2025-10-03,11:06:51.000,276,11030802,-795,0,1759489610,15176.367808129995,147.3359100000016,50732.73547200001 2025-10-03,11:06:52.000,276,11030865,-795,0,1759489611,15176.408225989995,147.39230304000375,50732.77739472 2025-10-03,11:06:53.000,276,11030802,-795,0,1759489612,15176.32065396,147.4345978199999,50732.7704076 2025-10-03,11:06:54.000,276,11030863,-795,0,1759489613,15176.26002717,147.36410651999904,50732.74944624 2025-10-03,11:06:55.000,276,11030876,-795,0,1759489614,15176.23308192999,147.34295913000096,50732.70752352001 2025-10-03,11:06:56.000,276,11030888,-795,0,1759489615,15176.21287299999,147.41345043000183,50732.75643336001 2025-10-03,11:06:57.000,276,11030843,-795,0,1759489616,15176.23981824,147.44869607999863,50732.74944624 2025-10-03,11:06:58.000,276,11030812,-795,0,1759489617,15176.185927759994,147.49803999000142,50732.67258792 2025-10-03,11:06:59.000,276,11030756,-795,0,1759489618,15176.105092039994,147.47689260000334,50732.72149776 2025-10-03,11:07:00.000,276,11030849,-795,0,1759489619,15176.13203727999,147.40640130000247,50732.693549280004 2025-10-03,11:07:01.000,276,11030890,-795,0,1759489620,15176.091619419989,147.45574520999799,50732.644639440005 2025-10-03,11:07:02.000,276,11030769,-795,0,1759489621,15176.010783699989,147.4345978199999,50732.67957504 2025-10-03,11:07:03.000,276,11030832,-795,0,1759489622,15175.970365839989,147.44164694999927,50732.7005364 2025-10-03,11:07:04.000,276,11030878,-795,0,1759489623,15175.977102149998,147.40640130000247,50732.68656216001 2025-10-03,11:07:05.000,276,11030831,-755,0,1759489624,15175.963629529993,147.3852539100044,50732.60271672 2025-10-03,11:07:06.000,276,11030908,-795,0,1759489625,15175.828903330003,147.36410651999904,50732.67957504 2025-10-03,11:07:07.000,276,11030905,-795,0,1759489626,15175.835639639998,147.3993521700031,50732.62367808 2025-10-03,11:07:08.000,276,11030845,-795,0,1759489627,15175.775012849997,147.39230304000375,50732.65861368001 2025-10-03,11:07:09.000,276,11030833,-795,0,1759489628,15175.700913439992,147.3359100000016,50732.61669096001 2025-10-03,11:07:10.000,276,11030825,-795,0,1759489629,15175.687440820002,147.35705738999968,50732.67258792 2025-10-03,11:07:11.000,276,11030878,-795,0,1759489630,15175.626814030002,147.35000826000032,50732.56778112001 2025-10-03,11:07:12.000,276,11030897,-795,0,1759489631,15175.579659859992,147.27951695999946,50732.51188416 2025-10-03,11:07:13.000,276,11030845,-795,0,1759489632,15175.498824139991,147.3006643500048,50732.58175536 2025-10-03,11:07:14.000,276,11030866,-795,0,1759489633,15175.465142590001,147.25836957000138,50732.60970384 2025-10-03,11:07:15.000,276,11030935,-795,0,1759489634,15175.370834249996,147.25836957000138,50732.53284552 2025-10-03,11:07:16.000,276,11030901,-795,0,1759489635,15175.417988419991,147.24427131000266,50732.55380688 2025-10-03,11:07:17.000,276,11030889,-795,0,1759489636,15175.357361629991,147.25132044000202,50732.65861368001 2025-10-03,11:07:18.000,276,11030832,-795,0,1759489637,15175.25631697999,147.25836957000138,50732.60271672 2025-10-03,11:07:19.000,276,11030753,-795,0,1759489638,15175.18221757,147.2090256599986,50732.65861368001 2025-10-03,11:07:20.000,276,11030876,-795,0,1759489639,15175.09464553999,147.1878782700005,50732.61669096001 2025-10-03,11:07:21.000,276,11030864,-795,0,1759489640,15174.885819929994,147.06804306000413,50732.53284552 2025-10-03,11:07:22.000,276,11030851,-795,0,1759489641,15174.778038969998,147.09623958000157,50732.53284552 2025-10-03,11:07:23.000,276,11030888,-795,0,1759489642,15174.690466939988,147.04689566999878,50732.44900008001 2025-10-03,11:07:24.000,276,11030859,-795,0,1759489643,15174.663521699993,147.06804306000413,50732.51887128001 2025-10-03,11:07:25.000,276,11030852,-795,0,1759489644,15174.549004430002,147.06804306000413,50732.4559872 2025-10-03,11:07:26.000,276,11030869,-795,0,1759489645,15174.515322879997,147.03984653999942,50732.49092280001 2025-10-03,11:07:27.000,276,11030844,-795,0,1759489646,15174.400805609992,147.06804306000413,50732.39310312 2025-10-03,11:07:28.000,276,11030846,-795,0,1759489647,15174.414278229997,147.124436099999,50732.48393568 2025-10-03,11:07:29.000,276,11030939,-795,0,1759489648,15174.360387749992,147.1878782700005,50732.40009024001 2025-10-03,11:07:30.000,276,11030863,-795,0,1759489649,15174.252606789996,147.15263262000371,50732.44201296 2025-10-03,11:07:31.000,276,11030789,-795,0,1759489650,15174.225661550001,147.1878782700005,50732.34419328 2025-10-03,11:07:32.000,276,11030856,-795,0,1759489651,15174.239134169991,147.18082914000115,50732.37214176001 2025-10-03,11:07:33.000,276,11030906,-795,0,1759489652,15174.158298449991,147.2724678300001,50732.37214176001 2025-10-03,11:07:34.000,276,11030819,-795,0,1759489653,15174.1246169,147.2724678300001,50732.39310312 2025-10-03,11:07:35.000,276,11030883,-795,0,1759489654,15174.06399011,147.35000826000032,50732.358167520004 2025-10-03,11:07:36.000,276,11030891,-795,0,1759489655,15174.09767165999,147.3359100000016,50732.40009024001 2025-10-03,11:07:37.000,276,11030875,-795,0,1759489656,15174.05725379999,147.44164694999927,50732.42105160001 2025-10-03,11:07:38.000,276,11030805,-795,0,1759489657,15174.030308559995,147.46984347000398,50732.379128880006 2025-10-03,11:07:39.000,276,11030872,-795,0,1759489658,15173.93600021999,147.56148216000292,50732.28829632 2025-10-03,11:07:40.000,276,11030765,-795,0,1759489659,15173.99662700999,147.6178751999978,50732.260347840005 2025-10-03,11:07:41.000,276,11030882,-795,0,1759489660,15173.94273653,147.6178751999978,50732.32323192001 2025-10-03,11:07:42.000,276,11030843,-795,0,1759489661,15174.010099629995,147.7306612800021,50732.35118040001 2025-10-03,11:07:43.000,276,11030830,-795,0,1759489662,15174.030308559995,147.80115258000296,50732.358167520004 2025-10-03,11:07:44.000,276,11030815,-795,0,1759489663,15173.989890699995,147.88574214000255,50732.379128880006 2025-10-03,11:07:45.000,276,11030776,-795,0,1759489664,15173.909054979995,147.90688953000063,50732.260347840005 2025-10-03,11:07:46.000,276,11030817,-795,0,1759489665,15173.85516449999,147.8786930100032,50732.309257680005 2025-10-03,11:07:47.000,276,11030862,-795,0,1759489666,15173.848428189995,147.83639822999976,50732.32323192001 2025-10-03,11:07:48.000,276,11030883,-795,0,1759489667,15173.90231867,147.90688953000063,50732.29528344 2025-10-03,11:07:49.000,276,11030852,-795,0,1759489668,15173.929263909995,147.95623344000342,50732.40009024001 2025-10-03,11:07:50.000,276,11030880,-795,0,1759489669,15174.02357225,148.05492126000172,50732.379128880006 2025-10-03,11:07:51.000,276,11030829,-795,0,1759489670,15173.99662700999,148.03377387000364,50732.21842512 2025-10-03,11:07:52.000,276,11030915,-795,0,1759489671,15174.030308559995,147.94918431000406,50732.19746376 2025-10-03,11:07:53.000,276,11030864,-795,0,1759489672,15174.06399011,148.01967560999765,50732.25336072001 2025-10-03,11:07:54.000,276,11030838,-795,0,1759489673,15174.030308559995,147.8786930100032,50732.1765024 2025-10-03,11:07:55.000,276,11030948,-795,0,1759489674,15174.05725379999,147.89984040000127,50732.21842512 2025-10-03,11:07:56.000,276,11030856,-795,0,1759489675,15174.07746272999,147.8786930100032,50732.19746376 2025-10-03,11:07:57.000,276,11030919,-795,0,1759489676,15174.10440797,147.8927912700019,50732.18348952001 2025-10-03,11:07:58.000,276,11030873,-795,0,1759489677,15174.08419904,147.9773808300015,50732.1066312 2025-10-03,11:07:59.000,276,11030787,-795,0,1759489678,15174.06399011,147.9421351800047,50732.11361832001 2025-10-03,11:08:00.000,276,11030932,-795,0,1759489679,15174.01683593999,147.93508604999806,50732.13457968001 2025-10-03,11:08:01.000,276,11030830,-795,0,1759489680,15173.989890699995,147.86459475000447,50732.16951528 2025-10-03,11:08:02.000,276,11030909,-795,0,1759489681,15173.949472839995,147.84344735999912,50732.15554104001 2025-10-03,11:08:03.000,276,11030883,-795,0,1759489682,15173.89558235999,147.90688953000063,50732.19746376 2025-10-03,11:08:04.000,276,11030904,-795,0,1759489683,15173.747383539994,147.7447595400008,50732.09964408 2025-10-03,11:08:05.000,276,11030873,-795,0,1759489684,15173.747383539994,147.71656302000338,50732.18348952001 2025-10-03,11:08:06.000,276,11030827,-795,0,1759489685,15173.720438299999,147.65312085000187,50732.14855392 2025-10-03,11:08:07.000,276,11030895,-795,0,1759489686,15173.787801399994,147.56148216000292,50732.18348952001 2025-10-03,11:08:08.000,276,11030831,-795,0,1759489687,15173.700229369999,147.46984347000398,50732.19746376 2025-10-03,11:08:09.000,276,11030801,-795,0,1759489688,15173.639602579999,147.4345978199999,50732.0716956 2025-10-03,11:08:10.000,276,11030918,-795,0,1759489689,15173.599184719998,147.40640130000247,50732.11361832001 2025-10-03,11:08:11.000,276,11030774,-795,0,1759489690,15173.511612689988,147.41345043000183,50732.11361832001 2025-10-03,11:08:12.000,276,11030777,-795,0,1759489691,15173.484667449993,147.34295913000096,50732.08566984001 2025-10-03,11:08:13.000,276,11030852,-795,0,1759489692,15173.491403759988,147.28656608999881,50732.13457968001 2025-10-03,11:08:14.000,276,11030958,-795,0,1759489693,15173.343204939993,147.2372221800033,50732.14855392 2025-10-03,11:08:15.000,276,11030879,-795,0,1759489694,15173.363413869993,147.20197652999923,50732.13457968001 2025-10-03,11:08:16.000,276,11030885,-795,0,1759489695,15173.221951359992,147.124436099999,50732.092656960005 2025-10-03,11:08:17.000,276,11030912,-795,0,1759489696,15173.141115639992,147.09623958000157,50732.05772136 2025-10-03,11:08:18.000,276,11030915,-795,0,1759489697,15173.114170399997,147.08214132000285,50732.12060544 2025-10-03,11:08:19.000,276,11030844,-795,0,1759489698,15173.013125749996,146.98345350000454,50732.13457968001 2025-10-03,11:08:20.000,276,11030914,-795,0,1759489699,15172.94576265,146.9905026300039,50732.18348952001 2025-10-03,11:08:21.000,276,11030843,-795,0,1759489700,15172.89860847999,146.99755176000326,50732.162528160006 2025-10-03,11:08:22.000,276,11030843,-795,0,1759489701,15172.81777275999,146.95525697999983,50732.1765024 2025-10-03,11:08:23.000,276,11030897,-795,0,1759489702,15172.74367335,146.94820785000047,50732.06470848001 2025-10-03,11:08:24.000,276,11030896,-795,0,1759489703,15172.730200729995,146.92001133000304,50732.05772136 2025-10-03,11:08:25.000,276,11030853,-795,0,1759489704,15172.53484773999,146.91296220000368,50732.05073424 2025-10-03,11:08:26.000,276,11030805,-795,0,1759489705,15172.507902499994,146.8777165499996,50732.1765024 2025-10-03,11:08:27.000,276,11030860,-795,0,1759489706,15172.386648919994,146.8142743799981,50732.19746376 2025-10-03,11:08:28.000,276,11030884,-795,0,1759489707,15172.319285819998,146.75083221000386,50732.07868272 2025-10-03,11:08:29.000,276,11030926,-795,0,1759489708,15172.177823309998,146.8283726400041,50732.13457968001 2025-10-03,11:08:30.000,276,11030785,-795,0,1759489709,15172.083514969992,146.78607786000066,50732.1765024 2025-10-03,11:08:31.000,276,11030798,-795,0,1759489710,15172.009415560002,146.7790287300013,50732.02977288 2025-10-03,11:08:32.000,276,11030798,-795,0,1759489711,15171.935316149997,146.75788134000322,50732.07868272 2025-10-03,11:08:33.000,276,11030815,-795,0,1759489712,15171.834271499996,146.79312699000002,50732.0716956 2025-10-03,11:08:34.000,276,11030893,-795,0,1759489713,15171.67933636999,146.82132351000473,50732.092656960005 2025-10-03,11:08:35.000,276,11030939,-795,0,1759489714,15171.57829171999,146.75083221000386,50732.0716956 2025-10-03,11:08:36.000,276,11030851,-795,0,1759489715,15171.591764339995,146.90591307000432,50732.022785760004 2025-10-03,11:08:37.000,276,11030876,-795,0,1759489716,15171.58502803,146.99755176000326,50732.05073424 2025-10-03,11:08:38.000,276,11030816,-795,0,1759489717,15171.490719689995,147.06099393000477,50732.0018244 2025-10-03,11:08:39.000,276,11030734,-795,0,1759489718,15171.38293873,147.124436099999,50731.973875920005 2025-10-03,11:08:40.000,276,11030768,-795,0,1759489719,15171.369466109994,147.13148522999836,50731.93894032 2025-10-03,11:08:41.000,276,11030795,-795,0,1759489720,15171.322311939999,147.13853435999772,50731.96688880001 2025-10-03,11:08:42.000,276,11030761,-795,0,1759489721,15171.302103009999,147.15968175000307,50731.90400472 2025-10-03,11:08:43.000,276,11030875,-795,0,1759489722,15171.31557562999,147.25132044000202,50731.86906912001 2025-10-03,11:08:44.000,276,11030838,-795,0,1759489723,15171.322311939999,147.25132044000202,50731.95291456 2025-10-03,11:08:45.000,276,11030877,-795,0,1759489724,15171.322311939999,147.23017305000394,50732.022785760004 2025-10-03,11:08:46.000,276,11030884,-795,0,1759489725,15171.35599348999,147.19492739999987,50732.00881152 2025-10-03,11:08:47.000,276,11030877,-795,0,1759489726,15171.261685149999,147.2090256599986,50731.94592744001 2025-10-03,11:08:48.000,276,11030860,-795,0,1759489727,15171.241476219999,147.16673088000243,50731.91797896001 2025-10-03,11:08:49.000,276,11030799,-795,0,1759489728,15171.160640499998,147.15263262000371,50731.95291456 2025-10-03,11:08:50.000,276,11030863,-795,0,1759489729,15171.113486329989,147.04689566999878,50731.806185040004 2025-10-03,11:08:51.000,276,11030890,-795,0,1759489730,15171.113486329989,146.99755176000326,50731.81317216 2025-10-03,11:08:52.000,276,11030776,-795,0,1759489731,15171.113486329989,146.9905026300039,50731.74330096 2025-10-03,11:08:53.000,276,11030821,-795,0,1759489732,15171.032650609988,146.94820785000047,50731.78522368 2025-10-03,11:08:54.000,276,11030824,-795,0,1759489733,15170.924869649993,146.89181480999832,50731.708365360006 2025-10-03,11:08:55.000,276,11030822,-795,0,1759489734,15170.810352380002,146.8142743799981,50731.687404000004 2025-10-03,11:08:56.000,276,11030862,-795,0,1759489735,15170.742989279992,146.7155865599998,50731.687404000004 2025-10-03,11:08:57.000,276,11030757,-795,0,1759489736,15170.655417249996,146.70148830000107,50731.77124944 2025-10-03,11:08:58.000,276,11030845,-795,0,1759489737,15170.540899979991,146.64509525999893,50731.79919792001 2025-10-03,11:08:59.000,276,11030945,-795,0,1759489738,15170.43985532999,146.680340910003,50731.77823656001 2025-10-03,11:09:00.000,276,11030840,-795,0,1759489739,15170.29839281999,146.55345656999998,50731.7223396 2025-10-03,11:09:01.000,276,11030882,-795,0,1759489740,15170.19734816999,146.51116179000383,50731.69439112 2025-10-03,11:09:02.000,276,11030740,-795,0,1759489741,15170.103039829999,146.60280048000277,50731.68041688001 2025-10-03,11:09:03.000,276,11030940,-795,0,1759489742,15170.008731489994,146.50411266000447,50731.6175328 2025-10-03,11:09:04.000,276,11030911,-795,0,1759489743,15169.900950529998,146.65214438999828,50731.69439112 2025-10-03,11:09:05.000,276,11030909,-795,0,1759489744,15169.786433259993,146.60280048000277,50731.519713120004 2025-10-03,11:09:06.000,276,11030910,-795,0,1759489745,15169.651707060002,146.5816530900047,50731.638494160004 2025-10-03,11:09:07.000,276,11030800,-795,0,1759489746,15169.557398719997,146.49706352999783,50731.67342976 2025-10-03,11:09:08.000,276,11030843,-795,0,1759489747,15169.530453480002,146.51821092000318,50731.66644264 2025-10-03,11:09:09.000,276,11030793,-795,0,1759489748,15169.449617760001,146.57460395999806,50731.66644264 2025-10-03,11:09:10.000,276,11030781,-795,0,1759489749,15169.382254659991,146.65919351999764,50731.65246840001 2025-10-03,11:09:11.000,276,11030799,-795,0,1759489750,15169.274473699996,146.65919351999764,50731.64548128 2025-10-03,11:09:12.000,276,11030795,-795,0,1759489751,15169.234055839996,146.70853743000043,50731.659455520006 2025-10-03,11:09:13.000,276,11030745,-795,0,1759489752,15169.18690167,146.65919351999764,50731.540674480006 2025-10-03,11:09:14.000,276,11030720,-795,0,1759489753,15169.092593329995,146.680340910003,50731.59657144 2025-10-03,11:09:15.000,276,11030814,-795,0,1759489754,15169.03870284999,146.78607786000066,50731.5476616 2025-10-03,11:09:16.000,276,11030738,-795,0,1759489755,15168.91744926999,146.73673394999787,50731.52670024 2025-10-03,11:09:17.000,276,11030924,-795,0,1759489756,15168.883767719999,146.75083221000386,50731.519713120004 2025-10-03,11:09:18.000,276,11030890,-795,0,1759489757,15168.843349859999,146.82132351000473,50731.43586768 2025-10-03,11:09:19.000,276,11030852,-795,0,1759489758,15168.735568899989,146.8424709000028,50731.491764640006 2025-10-03,11:09:20.000,276,11030786,-795,0,1759489759,15168.681678419998,146.8142743799981,50731.48477752001 2025-10-03,11:09:21.000,276,11030823,-795,0,1759489760,15168.627787939993,146.89886393999768,50731.44285480001 2025-10-03,11:09:22.000,276,11030906,-795,0,1759489761,15168.452643880002,146.7790287300013,50731.33106088 2025-10-03,11:09:23.000,276,11030730,-795,0,1759489762,15168.378544469997,146.8142743799981,50731.38695784 2025-10-03,11:09:24.000,276,11030854,-795,0,1759489763,15168.290972440001,146.79312699000002,50731.37997072 2025-10-03,11:09:25.000,276,11030764,-795,0,1759489764,15168.331390300002,146.87066742000025,50731.39394496001 2025-10-03,11:09:26.000,276,11030885,-795,0,1759489765,15168.203400409991,146.85656916000153,50731.4079192 2025-10-03,11:09:27.000,276,11030921,-795,0,1759489766,15168.156246239996,146.9270604600024,50731.39394496001 2025-10-03,11:09:28.000,276,11030891,-795,0,1759489767,15168.082146829991,146.93410959000175,50731.352022240004 2025-10-03,11:09:29.000,276,11030890,-795,0,1759489768,15167.94742063,146.9270604600024,50731.29612528001 2025-10-03,11:09:30.000,276,11030819,-795,0,1759489769,15167.94068431999,146.9270604600024,50731.303112400004 2025-10-03,11:09:31.000,276,11030764,-795,0,1759489770,15167.85984859999,146.9764043699979,50731.21227984 2025-10-03,11:09:32.000,276,11030852,-795,0,1759489771,15167.772276569995,146.96935523999855,50731.24022832 2025-10-03,11:09:33.000,276,11030791,-795,0,1759489772,15167.84637598,147.10328871000092,50731.28215104 2025-10-03,11:09:34.000,276,11030788,-795,0,1759489773,15167.86658491,147.2724678300001,50731.29612528001 2025-10-03,11:09:35.000,276,11030862,-795,0,1759489774,15167.85984859999,147.30771348000417,50731.27516392001 2025-10-03,11:09:36.000,276,11030871,-795,0,1759489775,15167.90026645999,147.3852539100044,50731.303112400004 2025-10-03,11:09:37.000,276,11030856,-795,0,1759489776,15167.853112289995,147.50508912000078,50731.26118968 2025-10-03,11:09:38.000,276,11030865,-795,0,1759489777,15167.65775929999,147.4839417300027,50731.26118968 2025-10-03,11:09:39.000,276,11030851,-795,0,1759489778,15167.651022989994,147.4839417300027,50731.24721544001 2025-10-03,11:09:40.000,276,11030815,-795,0,1759489779,15167.590396199994,147.58967868000036,50731.28913816 2025-10-03,11:09:41.000,276,11030884,-795,0,1759489780,15167.536505719989,147.68836649999866,50731.29612528001 2025-10-03,11:09:42.000,276,11030801,-795,0,1759489781,15167.475878929989,147.80820171000232,50731.29612528001 2025-10-03,11:09:43.000,276,11030743,-795,0,1759489782,15167.448933689993,147.87164388000383,50731.28215104 2025-10-03,11:09:44.000,276,11030757,-795,0,1759489783,15167.482615239998,147.93508604999806,50731.254202560005 2025-10-03,11:09:45.000,276,11030923,-795,0,1759489784,15167.482615239998,148.040823000003,50731.28215104 2025-10-03,11:09:46.000,276,11030830,-795,0,1759489785,15167.421988449998,148.09721603999787,50731.33106088 2025-10-03,11:09:47.000,276,11030915,-795,0,1759489786,15167.368097969993,148.26639516000432,50731.40093208 2025-10-03,11:09:48.000,276,11030818,-795,0,1759489787,15167.368097969993,148.36508298000263,50731.38695784 2025-10-03,11:09:49.000,276,11030873,-795,0,1759489788,15167.267053319993,148.40737775999878,50731.303112400004 2025-10-03,11:09:50.000,276,11030805,-795,0,1759489789,15167.233371770002,148.37918124000134,50731.29612528001 2025-10-03,11:09:51.000,276,11030833,-795,0,1759489790,15167.246844389992,148.45672167000157,50731.39394496001 2025-10-03,11:09:52.000,276,11030780,-795,0,1759489791,15167.152536050002,148.51311471000372,50731.28913816 2025-10-03,11:09:53.000,276,11030858,-795,0,1759489792,15167.118854499997,148.55540948999987,50731.29612528001 2025-10-03,11:09:54.000,276,11030851,-795,0,1759489793,15167.058227709997,148.55540948999987,50731.27516392001 2025-10-03,11:09:55.000,276,11030908,-795,0,1759489794,15166.997600919996,148.60475340000266,50731.2332412 2025-10-03,11:09:56.000,276,11030831,-795,0,1759489795,15166.950446750001,148.56245861999923,50731.26118968 2025-10-03,11:09:57.000,276,11030837,-795,0,1759489796,15166.876347339996,148.6611464400048,50731.28913816 2025-10-03,11:09:58.000,276,11030811,-795,0,1759489797,15166.903292579991,148.70344122000097,50731.24022832 2025-10-03,11:09:59.000,276,11030829,-795,0,1759489798,15166.835929479996,148.7316377399984,50731.14939576001 2025-10-03,11:10:00.000,276,11030828,-795,0,1759489799,15166.82245685999,148.76688339000248,50731.19131848 2025-10-03,11:10:01.000,276,11030797,-795,0,1759489800,15166.8494021,148.91491512000357,50731.22625408001 2025-10-03,11:10:02.000,276,11030839,-795,0,1759489801,15166.82245685999,148.98540642000444,50731.28215104 2025-10-03,11:10:03.000,276,11030810,-795,0,1759489802,15166.74162113999,149.01360294000187,50731.21926696 2025-10-03,11:10:04.000,276,11030745,-795,0,1759489803,15166.714675899995,149.16163467000297,50731.2332412 2025-10-03,11:10:05.000,276,11030886,-795,0,1759489804,15166.64057648999,149.1263890199989,50731.254202560005 2025-10-03,11:10:06.000,276,11030788,-795,0,1759489805,15166.6473128,149.13343814999826,50731.205292720006 2025-10-03,11:10:07.000,276,11030889,-795,0,1759489806,15166.593422319995,149.1757329300017,50731.21926696 2025-10-03,11:10:08.000,276,11030891,-795,0,1759489807,15166.512586599994,149.20392944999912,50731.28215104 2025-10-03,11:10:09.000,276,11030866,-795,0,1759489808,15166.48564136,149.22507684000448,50731.11446016 2025-10-03,11:10:10.000,276,11030787,-795,0,1759489809,15166.43848718999,149.23212597000384,50731.17734424001 2025-10-03,11:10:11.000,276,11030853,-795,0,1759489810,15166.391333019994,149.1545855400036,50731.184331360004 2025-10-03,11:10:12.000,276,11030848,-795,0,1759489811,15166.337442539989,149.20392944999912,50731.2332412 2025-10-03,11:10:13.000,276,11030769,-795,0,1759489812,15166.337442539989,149.26032249000127,50731.22625408001 2025-10-03,11:10:14.000,276,11030887,-795,0,1759489813,15166.357651469989,149.28146987999935,50731.156382880006 2025-10-03,11:10:15.000,276,11030870,-795,0,1759489814,15166.270079439993,149.2532733600019,50731.135421520004 2025-10-03,11:10:16.000,276,11030772,-795,0,1759489815,15166.209452649993,149.23212597000384,50731.10747304001 2025-10-03,11:10:17.000,276,11030891,-795,0,1759489816,15166.229661579993,149.27442075,50731.086511680005 2025-10-03,11:10:18.000,276,11030815,-795,0,1759489817,15166.094935380002,149.21097857999848,50731.135421520004 2025-10-03,11:10:19.000,276,11030800,-795,0,1759489818,15166.094935380002,149.22507684000448,50731.14240864 2025-10-03,11:10:20.000,276,11030782,-795,0,1759489819,15166.047781209993,149.20392944999912,50731.16337 2025-10-03,11:10:21.000,276,11030857,-795,0,1759489820,15165.973681800002,149.33081379000214,50731.156382880006 2025-10-03,11:10:22.000,276,11030835,-795,0,1759489821,15165.845691909992,149.23212597000384,50731.11446016 2025-10-03,11:10:23.000,276,11030803,-795,0,1759489822,15165.818746669996,149.26032249000127,50731.07952456001 2025-10-03,11:10:24.000,276,11030852,-795,0,1759489823,15165.737910949996,149.28146987999935,50731.0934988 2025-10-03,11:10:25.000,276,11030760,-795,0,1759489824,15165.71096571,149.2885190099987,50731.05856320001 2025-10-03,11:10:26.000,276,11030867,-795,0,1759489825,15165.697493089996,149.26737162000063,50731.03061472001 2025-10-03,11:10:27.000,276,11030811,-795,0,1759489826,15165.657075229996,149.29556813999807,50731.11446016 2025-10-03,11:10:28.000,276,11030834,-795,0,1759489827,15165.58971213,149.26032249000127,50731.05856320001 2025-10-03,11:10:29.000,276,11030842,-795,0,1759489828,15165.60992106,149.31671553000342,50731.037601840006 2025-10-03,11:10:30.000,276,11030878,-795,0,1759489829,15165.52234902999,149.21802770999784,50731.10747304001 2025-10-03,11:10:31.000,276,11030894,-795,0,1759489830,15165.52908534,149.22507684000448,50731.07952456001 2025-10-03,11:10:32.000,276,11030919,-795,0,1759489831,15165.48193116999,149.26737162000063,50731.0934988 2025-10-03,11:10:33.000,276,11030895,-795,0,1759489832,15165.40783176,149.26032249000127,50731.0934988 2025-10-03,11:10:34.000,276,11030959,-795,0,1759489833,15165.40783176,149.2391751000032,50731.0236276 2025-10-03,11:10:35.000,276,11030790,-795,0,1759489834,15165.34046865999,149.24622423000255,50731.06555032 2025-10-03,11:10:36.000,276,11030865,-795,0,1759489835,15165.293314489994,149.24622423000255,50731.04458896 2025-10-03,11:10:37.000,276,11030846,-795,0,1759489836,15165.293314489994,149.28146987999935,50731.00965336001 2025-10-03,11:10:38.000,276,11030853,-795,0,1759489837,15165.273105559994,149.31671553000342,50730.988692000006 2025-10-03,11:10:39.000,276,11030842,-795,0,1759489838,15165.158588289989,149.35901030999958,50730.9537564 2025-10-03,11:10:40.000,276,11030807,-795,0,1759489839,15165.172060909994,149.30966640000406,50731.03061472001 2025-10-03,11:10:41.000,276,11030822,-795,0,1759489840,15165.097961499989,149.27442075,50730.92580792 2025-10-03,11:10:42.000,276,11030833,-795,0,1759489841,15165.077752569989,149.38015769999765,50730.91183368001 2025-10-03,11:10:43.000,276,11030961,-795,0,1759489842,15165.044071019998,149.42950161000044,50730.9537564 2025-10-03,11:10:44.000,276,11030866,-795,0,1759489843,15165.158588289989,149.54228769000474,50730.9537564 2025-10-03,11:10:45.000,276,11030779,-795,0,1759489844,15165.145115669999,149.6198281199977,50730.988692000006 2025-10-03,11:10:46.000,276,11030880,-795,0,1759489845,15165.084488879998,149.72556507000263,50730.91183368001 2025-10-03,11:10:47.000,276,11030867,-795,0,1759489846,15165.077752569989,149.82425289000093,50730.869910960006 2025-10-03,11:10:48.000,276,11030787,-795,0,1759489847,15165.104697809998,149.845400279999,50730.78606552 2025-10-03,11:10:49.000,276,11030833,-795,0,1759489848,15165.145115669999,149.92294070999924,50730.77209128001 2025-10-03,11:10:50.000,276,11030902,-795,0,1759489849,15165.165324599999,150.02867766000418,50730.86292384001 2025-10-03,11:10:51.000,276,11030746,-795,0,1759489850,15165.205742459999,150.0921198299984,50730.81401400001 2025-10-03,11:10:52.000,276,11030847,-795,0,1759489851,15165.225951389999,150.176709389998,50730.967730640004 2025-10-03,11:10:53.000,276,11030799,-795,0,1759489852,15165.25963293999,150.2049059100027,50731.00266624 2025-10-03,11:10:54.000,276,11030777,-795,0,1759489853,15165.28657818,150.31769198999973,50730.90484656 2025-10-03,11:10:55.000,276,11030815,-795,0,1759489854,15165.293314489994,150.3388393799978,50730.85593672 2025-10-03,11:10:56.000,276,11030884,-795,0,1759489855,15165.32025972999,150.46572372000082,50730.94676928 2025-10-03,11:10:57.000,276,11030917,-795,0,1759489856,15165.3674139,150.55736240999977,50730.8838852 2025-10-03,11:10:58.000,276,11030841,-795,0,1759489857,15165.25963293999,150.67014849000407,50730.92580792 2025-10-03,11:10:59.000,276,11030838,-795,0,1759489858,15165.246160319999,150.67014849000407,50730.7790784 2025-10-03,11:11:00.000,276,11030888,-795,0,1759489859,15165.232687699994,150.6630993600047,50730.751129920005 2025-10-03,11:11:01.000,276,11030754,-795,0,1759489860,15165.212478769994,150.7476889200043,50730.800039760004 2025-10-03,11:11:02.000,276,11030902,-795,0,1759489861,15165.23942400999,150.8463767400026,50730.83497536 2025-10-03,11:11:03.000,276,11030791,-795,0,1759489862,15165.30005079999,150.9098189100041,50730.83497536 2025-10-03,11:11:04.000,276,11030774,-795,0,1759489863,15165.313523419994,150.95211369000026,50730.94676928 2025-10-03,11:11:05.000,276,11030779,-795,0,1759489864,15165.313523419994,150.9803102099977,50730.84196248001 2025-10-03,11:11:06.000,276,11030902,-795,0,1759489865,15165.34720497,151.0085067300024,50730.80702688 2025-10-03,11:11:07.000,276,11030866,-795,0,1759489866,15165.3674139,151.13539106999815,50730.83497536 2025-10-03,11:11:08.000,276,11030839,-795,0,1759489867,15165.414568069995,151.1283419399988,50730.848949600004 2025-10-03,11:11:09.000,276,11030885,-795,0,1759489868,15165.44824962,151.17768585000158,50730.89785944 2025-10-03,11:11:10.000,276,11030862,-795,0,1759489869,15165.454985929995,151.1071945500007,50730.96074352001 2025-10-03,11:11:11.000,276,11030872,-795,0,1759489870,15165.38762283,151.05785063999792,50730.87689808 2025-10-03,11:11:12.000,276,11030886,-795,0,1759489871,15165.34046865999,151.07899803000328,50730.89087232001 2025-10-03,11:11:13.000,276,11030878,-795,0,1759489872,15165.34720497,151.0296541200005,50731.06555032 2025-10-03,11:11:14.000,276,11030798,-795,0,1759489873,15165.32025972999,151.00145760000305,50731.00965336001 2025-10-03,11:11:15.000,276,11030822,-795,0,1759489874,15165.38088651999,150.96621194999898,50730.967730640004 2025-10-03,11:11:16.000,276,11030839,-795,0,1759489875,15165.333732349995,151.0085067300024,50731.04458896 2025-10-03,11:11:17.000,276,11030774,-795,0,1759489876,15165.34720497,151.0085067300024,50731.037601840006 2025-10-03,11:11:18.000,276,11030808,-795,0,1759489877,15165.252896629994,151.00145760000305,50731.016640480004 2025-10-03,11:11:19.000,276,11030770,-795,0,1759489878,15165.23942400999,150.95916281999962,50731.00266624 2025-10-03,11:11:20.000,276,11030814,-795,0,1759489879,15165.30678711,150.9803102099977,50731.016640480004 2025-10-03,11:11:21.000,276,11030781,-795,0,1759489880,15165.333732349995,150.9098189100041,50731.05856320001 2025-10-03,11:11:22.000,276,11030778,-795,0,1759489881,15165.313523419994,150.93801543000154,50731.24721544001 2025-10-03,11:11:23.000,276,11030917,-795,0,1759489882,15165.225951389999,150.93801543000154,50731.156382880006 2025-10-03,11:11:24.000,276,11030892,-795,0,1759489883,15165.178797219989,150.93096630000218,50731.24022832 2025-10-03,11:11:25.000,276,11030875,-795,0,1759489884,15165.104697809998,150.92391717000282,50731.19131848 2025-10-03,11:11:26.000,276,11030908,-795,0,1759489885,15165.071016259993,150.96621194999898,50731.2332412 2025-10-03,11:11:27.000,276,11030866,-795,0,1759489886,15165.050807329993,151.00145760000305,50731.254202560005 2025-10-03,11:11:28.000,276,11030904,-795,0,1759489887,15165.097961499989,150.98735934000433,50731.21926696 2025-10-03,11:11:29.000,276,11030859,-795,0,1759489888,15165.057543639989,151.0296541200005,50731.184331360004 2025-10-03,11:11:30.000,276,11030858,-795,0,1759489889,15165.084488879998,151.05080150999856,50731.28913816 2025-10-03,11:11:31.000,276,11030904,-795,0,1759489890,15165.077752569989,151.05080150999856,50731.352022240004 2025-10-03,11:11:32.000,276,11030852,-795,0,1759489891,15165.044071019998,151.1071945500007,50731.33106088 2025-10-03,11:11:33.000,276,11030836,-795,0,1759489892,15165.084488879998,151.16358759000286,50731.2332412 2025-10-03,11:11:34.000,276,11030869,-795,0,1759489893,15165.077752569989,151.1565384600035,50731.34503512001 2025-10-03,11:11:35.000,276,11030913,-795,0,1759489894,15165.037334709988,151.18473498000094,50731.22625408001 2025-10-03,11:11:36.000,276,11030814,-795,0,1759489895,15165.111434119994,151.17063672000222,50731.19830560001 2025-10-03,11:11:37.000,276,11030867,-795,0,1759489896,15165.19900614999,151.17768585000158,50731.352022240004 2025-10-03,11:11:38.000,276,11030760,-795,0,1759489897,15165.30678711,151.20588236999902,50731.2332412 2025-10-03,11:11:39.000,276,11030917,-795,0,1759489898,15165.36067758999,151.26227541000117,50731.24721544001 2025-10-03,11:11:40.000,276,11030876,-795,0,1759489899,15165.44151330999,151.23407889000373,50731.26118968 2025-10-03,11:11:41.000,276,11030832,-795,0,1759489900,15165.52234902999,151.21998062999774,50731.31708664001 2025-10-03,11:11:42.000,276,11030841,-795,0,1759489901,15165.636866299996,151.21998062999774,50731.254202560005 2025-10-03,11:11:43.000,276,11030869,-795,0,1759489902,15165.71096571,151.13539106999815,50731.19830560001 2025-10-03,11:11:44.000,276,11030867,-795,0,1759489903,15165.798537739996,151.1917841100003,50731.26118968 2025-10-03,11:11:45.000,276,11030899,-795,0,1759489904,15165.825482979992,151.19883323999966,50731.35900936 2025-10-03,11:11:46.000,276,11030876,-795,0,1759489905,15165.859164529997,151.1917841100003,50731.352022240004 2025-10-03,11:11:47.000,276,11030801,-795,0,1759489906,15166.000627039997,151.21293149999838,50731.19830560001 2025-10-03,11:11:48.000,276,11030753,-795,0,1759489907,15166.135353239988,151.31866845000332,50731.24022832 2025-10-03,11:11:49.000,276,11030942,-795,0,1759489908,15166.162298479998,151.32571758000267,50731.303112400004 2025-10-03,11:11:50.000,276,11030832,-795,0,1759489909,15166.276815749989,151.36096322999947,50731.254202560005 2025-10-03,11:11:51.000,276,11030910,-795,0,1759489910,15166.297024679989,151.3750614899982,50731.28913816 2025-10-03,11:11:52.000,276,11030890,-795,0,1759489911,15166.350915159994,151.32571758000267,50731.34503512001 2025-10-03,11:11:53.000,276,11030855,-795,0,1759489912,15166.371124089994,151.3539141000001,50731.34503512001 2025-10-03,11:11:54.000,276,11030844,-795,0,1759489913,15166.445223499999,151.41735627000162,50731.48477752001 2025-10-03,11:11:55.000,276,11030888,-795,0,1759489914,15166.51932290999,151.38915975000418,50731.5476616 2025-10-03,11:11:56.000,276,11030867,-795,0,1759489915,15166.58668601,151.4385036599997,50731.56862296 2025-10-03,11:11:57.000,276,11030904,-795,0,1759489916,15166.68099434999,151.5019458300012,50731.51272600001 2025-10-03,11:11:58.000,276,11030875,-795,0,1759489917,15166.6473128,151.537191479998,50731.59657144 2025-10-03,11:11:59.000,276,11030854,-635,0,1759489918,15166.66078541999,151.51604408999992,50731.519713120004 2025-10-03,11:12:00.000,276,11030827,-795,0,1759489919,15166.674258039995,151.47374931000377,50731.55464872 2025-10-03,11:12:01.000,276,11030869,-795,0,1759489920,15166.64057648999,151.4878475700025,50731.659455520006 2025-10-03,11:12:02.000,276,11030823,-795,0,1759489921,15166.68099434999,151.45965104999777,50731.64548128 2025-10-03,11:12:03.000,276,11030904,-795,0,1759489922,15166.76183006999,151.4878475700025,50731.659455520006 2025-10-03,11:12:04.000,276,11030738,-795,0,1759489923,15166.795511619996,151.45260191999841,50731.71535248 2025-10-03,11:12:05.000,276,11030966,-795,0,1759489924,15166.86961103,151.48079844000313,50731.67342976 2025-10-03,11:12:06.000,276,11030830,-795,0,1759489925,15166.78877531,151.44555278999906,50731.75028808001 2025-10-03,11:12:07.000,276,11030850,-795,0,1759489926,15166.883083649991,151.31161932000396,50731.78522368 2025-10-03,11:12:08.000,276,11030812,-795,0,1759489927,15166.936974129996,151.2552262800018,50731.659455520006 2025-10-03,11:12:09.000,276,11030776,-795,0,1759489928,15166.923501509991,151.3045701900046,50731.74330096 2025-10-03,11:12:10.000,276,11030845,-795,0,1759489929,15167.004337229992,151.17768585000158,50731.82015928001 2025-10-03,11:12:11.000,276,11030855,-795,0,1759489930,15166.930237820001,151.13539106999815,50731.70137824001 2025-10-03,11:12:12.000,276,11030919,-795,0,1759489931,15166.963919369991,151.05785063999792,50731.806185040004 2025-10-03,11:12:13.000,276,11030878,-795,0,1759489932,15166.916765199996,150.96621194999898,50731.70137824001 2025-10-03,11:12:14.000,276,11030892,-795,0,1759489933,15166.957183059996,150.87457326000003,50731.84112064 2025-10-03,11:12:15.000,276,11030795,-795,0,1759489934,15167.017809849996,150.90276978000475,50731.81317216 2025-10-03,11:12:16.000,276,11030841,-795,0,1759489935,15166.903292579991,150.7970328299998,50731.82015928001 2025-10-03,11:12:17.000,276,11030826,-795,0,1759489936,15166.903292579991,150.71244327000022,50731.827146400006 2025-10-03,11:12:18.000,276,11030864,-795,0,1759489937,15166.950446750001,150.63490284,50731.84810776001 2025-10-03,11:12:19.000,276,11030876,-795,0,1759489938,15166.950446750001,150.59260806000384,50731.82015928001 2025-10-03,11:12:20.000,276,11030862,-795,0,1759489939,15166.977391989996,150.5503132800004,50731.86906912001 2025-10-03,11:12:21.000,276,11030903,-795,0,1759489940,15167.071700330001,150.5362150200017,50731.86906912001 2025-10-03,11:12:22.000,276,11030841,-795,0,1759489941,15167.024546159992,150.54326415000105,50731.862082 2025-10-03,11:12:23.000,276,11030902,-795,0,1759489942,15166.963919369991,150.45867459000146,50731.855094880004 2025-10-03,11:12:24.000,276,11030842,-795,0,1759489943,15166.86961103,150.37408503000188,50731.91099184 2025-10-03,11:12:25.000,276,11030911,-795,0,1759489944,15166.835929479996,150.22605330000079,50731.89701760001 2025-10-03,11:12:26.000,276,11030803,-795,0,1759489945,15166.775302689995,150.13441461000184,50731.83413352 2025-10-03,11:12:27.000,276,11030797,-795,0,1759489946,15166.78203899999,150.11326722000376,50731.708365360006 2025-10-03,11:12:28.000,276,11030915,-795,0,1759489947,15166.76183006999,150.0780215699997,50731.78522368 2025-10-03,11:12:29.000,276,11030839,-795,0,1759489948,15166.76856638,150.06392331000097,50731.77823656001 2025-10-03,11:12:30.000,276,11030878,-795,0,1759489949,15166.68773066,150.08507069999905,50731.79919792001 2025-10-03,11:12:31.000,276,11030812,-795,0,1759489950,15166.74162113999,150.1062180900044,50731.806185040004 2025-10-03,11:12:32.000,276,11030918,-795,0,1759489951,15166.62036755999,150.1414637400012,50731.88304336 2025-10-03,11:12:33.000,276,11030886,-795,0,1759489952,15166.60015862999,149.9934320100001,50731.855094880004 2025-10-03,11:12:34.000,276,11030901,-795,0,1759489953,15166.72141220999,150.0568741800016,50732.01579864001 2025-10-03,11:12:35.000,276,11030895,-795,0,1759489954,15166.78203899999,150.12031635000312,50732.0018244 2025-10-03,11:12:36.000,276,11030824,-795,0,1759489955,15166.815720549996,150.06392331000097,50732.03676000001 2025-10-03,11:12:37.000,276,11030911,-795,0,1759489956,15166.86961103,150.16261112999928,50732.043747120006 2025-10-03,11:12:38.000,276,11030923,-795,0,1759489957,15166.862874719991,150.2049059100027,50732.02977288 2025-10-03,11:12:39.000,276,11030910,-795,0,1759489958,15166.923501509991,150.16966025999864,50732.092656960005 2025-10-03,11:12:40.000,276,11030911,-795,0,1759489959,15166.903292579991,150.27539721000358,50732.05073424 2025-10-03,11:12:41.000,276,11030934,-795,0,1759489960,15166.990864610001,150.19785678000335,50732.05073424 2025-10-03,11:12:42.000,276,11030929,-795,0,1759489961,15166.990864610001,150.21195504000207,50732.0018244 2025-10-03,11:12:43.000,276,11030864,-795,0,1759489962,15167.024546159992,150.22605330000079,50732.03676000001 2025-10-03,11:12:44.000,276,11030849,-795,0,1759489963,15166.997600919996,150.22605330000079,50731.9319532 2025-10-03,11:12:45.000,276,11030842,-795,0,1759489964,15167.098645569997,150.26129895000486,50731.994837280006 2025-10-03,11:12:46.000,276,11030917,-795,0,1759489965,15167.132327120002,150.176709389998,50732.05073424 2025-10-03,11:12:47.000,276,11030914,-795,0,1759489966,15167.172744980002,150.12031635000312,50732.07868272 2025-10-03,11:12:48.000,276,11030858,-795,0,1759489967,15167.213162840002,150.0568741800016,50731.98086304 2025-10-03,11:12:49.000,276,11030816,-795,0,1759489968,15167.240108079997,150.0921198299984,50732.15554104001 2025-10-03,11:12:50.000,276,11030890,-795,0,1759489969,15167.307471179993,150.04982505000226,50732.11361832001 2025-10-03,11:12:51.000,276,11030854,-795,0,1759489970,15167.240108079997,149.98638288000075,50732.09964408 2025-10-03,11:12:52.000,276,11030879,-795,0,1759489971,15167.293998560002,149.86654767000437,50732.1765024 2025-10-03,11:12:53.000,276,11030812,-795,0,1759489972,15167.226635459992,149.81015463000222,50732.14855392 2025-10-03,11:12:54.000,276,11030880,-795,0,1759489973,15167.280525939997,149.73966333000135,50732.15554104001 2025-10-03,11:12:55.000,276,11030925,-795,0,1759489974,15167.166008669992,149.732614200002,50732.162528160006 2025-10-03,11:12:56.000,276,11030859,-795,0,1759489975,15167.172744980002,149.66212290000112,50732.19746376 2025-10-03,11:12:57.000,276,11030920,-795,0,1759489976,15167.139063429997,149.59163160000026,50732.260347840005 2025-10-03,11:12:58.000,276,11030894,-795,0,1759489977,15167.125590809992,149.5211402999994,50732.21842512 2025-10-03,11:12:59.000,276,11030869,-795,0,1759489978,15167.139063429997,149.4858946500026,50732.19746376 2025-10-03,11:13:00.000,276,11030872,-795,0,1759489979,15167.199690219997,149.39425596000365,50732.2463736 2025-10-03,11:13:01.000,276,11030919,-795,0,1759489980,15167.139063429997,149.36605943999893,50732.28829632 2025-10-03,11:13:02.000,276,11030922,-795,0,1759489981,15167.179481289997,149.34491205000086,50732.40707736 2025-10-03,11:13:03.000,276,11030892,-795,0,1759489982,15167.058227709997,149.30966640000406,50732.28829632 2025-10-03,11:13:04.000,276,11030862,-795,0,1759489983,15166.984128299991,149.27442075,50732.330219040006 2025-10-03,11:13:05.000,276,11030852,-795,0,1759489984,15166.950446750001,149.24622423000255,50732.42105160001 2025-10-03,11:13:06.000,276,11030905,-795,0,1759489985,15166.943710439991,149.24622423000255,50732.40009024001 2025-10-03,11:13:07.000,276,11030910,-795,0,1759489986,15166.997600919996,149.23212597000384,50732.33720616 2025-10-03,11:13:08.000,276,11030884,-795,0,1759489987,15166.943710439991,149.2391751000032,50732.358167520004 2025-10-03,11:13:09.000,276,11030835,-795,0,1759489988,15166.896556269996,149.32376466000278,50732.379128880006 2025-10-03,11:13:10.000,276,11030863,-795,0,1759489989,15166.84266578999,149.2885190099987,50732.330219040006 2025-10-03,11:13:11.000,276,11030872,-795,0,1759489990,15166.883083649991,149.26737162000063,50732.39310312 2025-10-03,11:13:12.000,276,11030707,-795,0,1759489991,15166.815720549996,149.32376466000278,50732.42105160001 2025-10-03,11:13:13.000,276,11030715,-795,0,1759489992,15166.74835745,149.3026172700047,50732.41406448 2025-10-03,11:13:14.000,276,11030856,-795,0,1759489993,15166.80224792999,149.2885190099987,50732.44201296 2025-10-03,11:13:15.000,276,11030852,-795,0,1759489994,15166.775302689995,149.2885190099987,50732.60970384 2025-10-03,11:13:16.000,276,11030829,-795,0,1759489995,15166.80898424,149.2885190099987,50732.61669096001 2025-10-03,11:13:17.000,276,11030976,-795,0,1759489996,15166.795511619996,149.35901030999958,50732.58175536 2025-10-03,11:13:18.000,276,11030944,-795,0,1759489997,15166.76856638,149.35901030999958,50732.60271672 2025-10-03,11:13:19.000,276,11030879,-795,0,1759489998,15166.68099434999,149.24622423000255,50732.61669096001 2025-10-03,11:13:20.000,276,11030860,-795,0,1759489999,15166.64057648999,149.24622423000255,50732.63765232001 2025-10-03,11:13:21.000,276,11030903,-795,0,1759490000,15166.6473128,149.3378629200015,50732.560794 2025-10-03,11:13:22.000,276,11030917,-795,0,1759490001,15166.60015862999,149.401305090003,50732.74944624 2025-10-03,11:13:23.000,276,11030848,-795,0,1759490002,15166.51932290999,149.32376466000278,50732.72848488 2025-10-03,11:13:24.000,276,11030822,-795,0,1759490003,15166.398069329989,149.3378629200015,50732.77739472 2025-10-03,11:13:25.000,276,11030862,-795,0,1759490004,15166.337442539989,149.24622423000255,50732.80534320001 2025-10-03,11:13:26.000,276,11030874,-795,0,1759490005,15166.249870509993,149.23212597000384,50732.812330320005 2025-10-03,11:13:27.000,276,11030857,-795,0,1759490006,15166.142089549998,149.22507684000448,50732.75643336001 2025-10-03,11:13:28.000,276,11030994,-795,0,1759490007,15166.128616929993,149.2532733600019,50732.80534320001 2025-10-03,11:13:29.000,276,11030955,-795,0,1759490008,15166.020835969997,149.2532733600019,50732.861240160004 2025-10-03,11:13:30.000,276,11030854,-795,0,1759490009,15165.993890730002,149.2391751000032,50732.861240160004 2025-10-03,11:13:31.000,276,11030859,-795,0,1759490010,15165.980418109997,149.1545855400036,50732.85425304001 2025-10-03,11:13:32.000,276,11030971,-795,0,1759490011,15165.980418109997,149.1757329300017,50732.882201520006 2025-10-03,11:13:33.000,276,11030832,-795,0,1759490012,15165.987154419992,149.16868380000233,50732.8402788 2025-10-03,11:13:34.000,276,11031032,-795,0,1759490013,15165.933263940002,149.2532733600019,50732.95207272001 2025-10-03,11:13:35.000,276,11030697,-795,0,1759490014,15165.825482979992,149.30966640000406,50732.87521440001 2025-10-03,11:13:36.000,276,11030836,-795,0,1759490015,15165.764856189991,149.28146987999935,50732.812330320005 2025-10-03,11:13:37.000,276,11030848,-795,0,1759490016,15165.71096571,149.31671553000342,50732.84726592 2025-10-03,11:13:38.000,276,11030816,-795,0,1759490017,15165.596448439996,149.23212597000384,50732.79835608 2025-10-03,11:13:39.000,276,11030832,-795,0,1759490018,15165.643602609991,149.29556813999807,50732.79136896 2025-10-03,11:13:40.000,276,11030858,-795,0,1759490019,15165.556030579995,149.30966640000406,50732.79136896 2025-10-03,11:13:41.000,276,11030890,-795,0,1759490020,15165.60318474999,149.39425596000365,50732.72848488 2025-10-03,11:13:42.000,276,11030875,-795,0,1759490021,15165.596448439996,149.42245248000108,50732.72848488 2025-10-03,11:13:43.000,276,11030820,-795,0,1759490022,15165.50887641,149.40835422000237,50732.74944624 2025-10-03,11:13:44.000,276,11030840,-795,0,1759490023,15165.50887641,149.49294378000195,50732.714510640006 2025-10-03,11:13:45.000,276,11030872,-795,0,1759490024,15165.454985929995,149.47179639000387,50732.74944624 2025-10-03,11:13:46.000,276,11030797,-795,0,1759490025,15165.42130437999,149.50704204000067,50732.68656216001 2025-10-03,11:13:47.000,276,11030861,-795,0,1759490026,15165.48866748,149.6198281199977,50732.7005364 2025-10-03,11:13:48.000,276,11030917,-795,0,1759490027,15165.44824962,149.67622115999984,50732.67957504 2025-10-03,11:13:49.000,276,11030779,-795,0,1759490028,15165.374150209995,149.7114668100039,50732.644639440005 2025-10-03,11:13:50.000,276,11030945,-795,0,1759490029,15165.313523419994,149.6832702899992,50732.72149776 2025-10-03,11:13:51.000,276,11030902,-795,0,1759490030,15165.26636925,149.67622115999984,50732.714510640006 2025-10-03,11:13:52.000,276,11030853,-795,0,1759490031,15165.25963293999,149.73966333000135,50732.714510640006 2025-10-03,11:13:53.000,276,11030908,-795,0,1759490032,15165.232687699994,149.7114668100039,50732.812330320005 2025-10-03,11:13:54.000,276,11030895,-795,0,1759490033,15165.246160319999,149.76081071999943,50732.812330320005 2025-10-03,11:13:55.000,276,11030778,-795,0,1759490034,15165.246160319999,149.85244940999837,50732.82630456001 2025-10-03,11:13:56.000,276,11030921,-795,0,1759490035,15165.32699604,149.85244940999837,50732.86822728 2025-10-03,11:13:57.000,276,11030809,-795,0,1759490036,15165.178797219989,149.86654767000437,50732.81931744 2025-10-03,11:13:58.000,276,11030881,-795,0,1759490037,15165.124906739999,149.87359680000372,50732.85425304001 2025-10-03,11:13:59.000,276,11030873,-795,0,1759490038,15165.104697809998,149.75376159000007,50732.83329168001 2025-10-03,11:14:00.000,276,11030933,-795,0,1759490039,15165.044071019998,149.78195811000478,50732.87521440001 2025-10-03,11:14:01.000,276,11030924,-795,0,1759490040,15165.037334709988,149.83835114999965,50732.91015 2025-10-03,11:14:02.000,276,11030914,-795,0,1759490041,15164.969971609993,149.78900724000414,50732.84726592 2025-10-03,11:14:03.000,276,11030826,-795,0,1759490042,15164.916081129988,149.85244940999837,50732.87521440001 2025-10-03,11:14:04.000,276,11030865,-795,0,1759490043,15164.841981719997,149.85949853999773,50732.85425304001 2025-10-03,11:14:05.000,276,11030839,-795,0,1759490044,15164.835245410002,149.83835114999965,50732.89617576 2025-10-03,11:14:06.000,276,11030861,-795,0,1759490045,15164.774618620002,149.86654767000437,50732.8402788 2025-10-03,11:14:07.000,276,11030870,-795,0,1759490046,15164.774618620002,149.81015463000222,50732.90316288001 2025-10-03,11:14:08.000,276,11030763,-795,0,1759490047,15164.673573970002,149.87359680000372,50732.85425304001 2025-10-03,11:14:09.000,276,11030876,-795,0,1759490048,15164.565793009991,149.80310550000286,50732.87521440001 2025-10-03,11:14:10.000,276,11030963,-795,0,1759490049,15164.464748359991,149.81015463000222,50732.79136896 2025-10-03,11:14:11.000,276,11030885,-795,0,1759490050,15164.437803119996,149.78900724000414,50732.83329168001 2025-10-03,11:14:12.000,276,11030884,-795,0,1759490051,15164.356967399995,149.85244940999837,50732.90316288001 2025-10-03,11:14:13.000,276,11030879,-795,0,1759490052,15164.26939537,149.82425289000093,50732.92412424001 2025-10-03,11:14:14.000,276,11030855,-795,0,1759490053,15164.18855965,149.85244940999837,50732.91713712 2025-10-03,11:14:15.000,276,11030980,-795,0,1759490054,15164.14814179,149.8313020200003,50732.89617576 2025-10-03,11:14:16.000,276,11030905,-795,0,1759490055,15164.134669169995,149.90884245000052,50732.90316288001 2025-10-03,11:14:17.000,276,11030847,-795,0,1759490056,15164.18182333999,149.93703896999796,50732.91713712 2025-10-03,11:14:18.000,276,11030793,-795,0,1759490057,15164.053833449994,149.93703896999796,50732.91015 2025-10-03,11:14:19.000,276,11030774,-795,0,1759490058,15164.006679279999,150.01457939999818,50732.78438184001 2025-10-03,11:14:20.000,276,11030873,-795,0,1759490059,15163.892162009994,150.01457939999818,50732.72149776 2025-10-03,11:14:21.000,276,11030810,-795,0,1759490060,15163.804589979998,150.04982505000226,50732.65162656 2025-10-03,11:14:22.000,276,11030887,-795,0,1759490061,15163.723754259998,150.0568741800016,50732.7005364 2025-10-03,11:14:23.000,276,11030893,-795,0,1759490062,15163.676600090002,150.0427759200029,50732.6306652 2025-10-03,11:14:24.000,276,11030889,-795,0,1759490063,15163.582291749997,150.13441461000184,50732.67258792 2025-10-03,11:14:25.000,276,11030820,-795,0,1759490064,15163.427356619992,150.16261112999928,50732.74245912 2025-10-03,11:14:26.000,276,11030881,-795,0,1759490065,15163.279157799996,150.190807650004,50732.6306652 2025-10-03,11:14:27.000,276,11030928,-795,0,1759490066,15163.19158577,150.24720068999886,50732.62367808 2025-10-03,11:14:28.000,276,11030852,-795,0,1759490067,15163.157904219996,150.31064286000037,50732.68656216001 2025-10-03,11:14:29.000,276,11030867,-795,0,1759490068,15163.10401373999,150.31064286000037,50732.58874248001 2025-10-03,11:14:30.000,276,11030823,-795,0,1759490069,15163.02317801999,150.34588851000444,50732.595729600005 2025-10-03,11:14:31.000,276,11030912,-795,0,1759490070,15162.96255122999,150.46572372000082,50732.55380688 2025-10-03,11:14:32.000,276,11030910,-795,0,1759490071,15162.86824289,150.4516254600021,50732.644639440005 2025-10-03,11:14:33.000,276,11030859,-795,0,1759490072,15162.76046192999,150.52916589000233,50732.665600800006 2025-10-03,11:14:34.000,276,11030876,-795,0,1759490073,15162.693098829994,150.5996571900032,50732.65861368001 2025-10-03,11:14:35.000,276,11030840,-795,0,1759490074,15162.666153589998,150.6983450100015,50732.70752352001 2025-10-03,11:14:36.000,276,11030841,-795,0,1759490075,15162.598790489988,150.74063978999766,50732.68656216001 2025-10-03,11:14:37.000,276,11030834,-795,0,1759490076,15162.585317869998,150.83227848000388,50732.74245912 2025-10-03,11:14:38.000,276,11030814,-795,0,1759490077,15162.524691079998,150.87457326000003,50732.67258792 2025-10-03,11:14:39.000,276,11030829,-795,0,1759490078,15162.457327980002,150.98735934000433,50732.63765232001 2025-10-03,11:14:40.000,276,11030751,-795,0,1759490079,15162.437119050002,151.07194890000392,50732.7005364 2025-10-03,11:14:41.000,276,11030828,-795,0,1759490080,15162.302392849997,151.13539106999815,50732.714510640006 2025-10-03,11:14:42.000,276,11030828,-795,0,1759490081,15162.302392849997,151.17768585000158,50732.74944624 2025-10-03,11:14:43.000,276,11030959,-795,0,1759490082,15162.201348199997,151.27637366999988,50732.67258792 2025-10-03,11:14:44.000,276,11030839,-795,0,1759490083,15162.154194030001,151.31161932000396,50732.7005364 2025-10-03,11:14:45.000,276,11030810,-795,0,1759490084,15162.120512479996,151.38915975000418,50732.595729600005 2025-10-03,11:14:46.000,276,11030874,-795,0,1759490085,15162.073358310001,151.51604408999992,50732.665600800006 2025-10-03,11:14:47.000,276,11030794,-795,0,1759490086,15161.96557734999,151.55833887000335,50732.65162656 2025-10-03,11:14:48.000,276,11030829,-795,0,1759490087,15161.90495055999,151.6006336499995,50732.693549280004 2025-10-03,11:14:49.000,276,11030847,-795,0,1759490088,15161.898214249995,151.67112495000038,50732.60271672 2025-10-03,11:14:50.000,276,11030806,-795,0,1759490089,15161.817378529995,151.78391103000467,50732.60970384 2025-10-03,11:14:51.000,276,11030884,-795,0,1759490090,15161.817378529995,151.8966971100017,50732.6306652 2025-10-03,11:14:52.000,276,11030871,-795,0,1759490091,15161.78369697999,151.98833580000064,50732.67258792 2025-10-03,11:14:53.000,276,11030821,-795,0,1759490092,15161.7298065,152.07292536000023,50732.67957504 2025-10-03,11:14:54.000,276,11030861,-795,0,1759490093,15161.716333879995,152.2068588300026,50732.58874248001 2025-10-03,11:14:55.000,276,11030866,-795,0,1759490094,15161.588343989999,152.31259578000027,50732.53983264001 2025-10-03,11:14:56.000,276,11030836,-795,0,1759490095,15161.56139874999,152.37603795000177,50732.546819760006 2025-10-03,11:14:57.000,276,11030825,-755,0,1759490096,15161.413199929993,152.39718533999985,50732.546819760006 2025-10-03,11:14:58.000,276,11030849,-795,0,1759490097,15161.271737419993,152.48177489999944,50732.49092280001 2025-10-03,11:14:59.000,276,11030898,-795,0,1759490098,15161.271737419993,152.6157083700018,50732.48393568 2025-10-03,11:15:00.000,276,11030838,-795,0,1759490099,15161.231319559993,152.7002979300014,50732.49092280001 2025-10-03,11:15:01.000,276,11030904,-795,0,1759490100,15161.137011220002,152.8271822700044,50732.44900008001 2025-10-03,11:15:02.000,276,11030746,-795,0,1759490101,15161.130274909992,152.93996835000144,50732.386116 2025-10-03,11:15:03.000,276,11030896,-795,0,1759490102,15161.123538599997,152.98931226000423,50732.44900008001 2025-10-03,11:15:04.000,276,11030885,-795,0,1759490103,15161.049439189992,153.08800008000253,50732.44900008001 2025-10-03,11:15:05.000,276,11030817,-795,0,1759490104,15161.015757640002,153.2219335500049,50732.43502584 2025-10-03,11:15:06.000,276,11030752,-795,0,1759490105,15160.995548710001,153.27127746000042,50732.43502584 2025-10-03,11:15:07.000,276,11030823,-795,0,1759490106,15160.948394539992,153.4404565799996,50732.36515464 2025-10-03,11:15:08.000,276,11030854,-795,0,1759490107,15160.887767749991,153.52504613999918,50732.40707736 2025-10-03,11:15:09.000,276,11030802,-795,0,1759490108,15160.860822509996,153.5532426600039,50732.36515464 2025-10-03,11:15:10.000,276,11030804,-795,0,1759490109,15160.867558819991,153.77176568999857,50732.358167520004 2025-10-03,11:15:11.000,276,11030774,-795,0,1759490110,15160.8540862,153.88455177000287,50732.3162448 2025-10-03,11:15:12.000,276,11030874,-795,0,1759490111,15160.75304155,153.9620922000031,50732.28829632 2025-10-03,11:15:13.000,276,11030890,-795,0,1759490112,15160.806932029991,154.06782915000076,50732.33720616 2025-10-03,11:15:14.000,276,11030822,-795,0,1759490113,15160.76651416999,154.145369580001,50732.37214176001 2025-10-03,11:15:15.000,276,11030819,-795,0,1759490114,15160.699151069995,154.19471349000378,50732.34419328 2025-10-03,11:15:16.000,276,11030848,-795,0,1759490115,15160.67220583,154.23700826999993,50732.2463736 2025-10-03,11:15:17.000,276,11030808,-795,0,1759490116,15160.67220583,154.36389261000295,50732.29528344 2025-10-03,11:15:18.000,276,11030799,-795,0,1759490117,15160.638524279995,154.46258043000125,50732.35118040001 2025-10-03,11:15:19.000,276,11030858,-795,0,1759490118,15160.44317128999,154.4907769499987,50732.30227056001 2025-10-03,11:15:20.000,276,11030895,-795,0,1759490119,15160.38254449999,154.49782607999805,50732.330219040006 2025-10-03,11:15:21.000,276,11030874,-795,0,1759490120,15160.315181399994,154.54716999000084,50732.3162448 2025-10-03,11:15:22.000,276,11030831,-795,0,1759490121,15160.261290919989,154.65995606999786,50732.40009024001 2025-10-03,11:15:23.000,276,11030874,-795,0,1759490122,15160.180455199989,154.68110346000321,50732.260347840005 2025-10-03,11:15:24.000,276,11030889,-795,0,1759490123,15160.079410549988,154.78684041000088,50732.34419328 2025-10-03,11:15:25.000,276,11030853,-795,0,1759490124,15159.991838519993,154.79388954000024,50732.23239936001 2025-10-03,11:15:26.000,276,11030919,-795,0,1759490125,15160.012047449993,154.85028258000239,50732.211438000006 2025-10-03,11:15:27.000,276,11030802,-795,0,1759490126,15159.944684349997,154.89257735999854,50732.25336072001 2025-10-03,11:15:28.000,276,11030791,-755,0,1759490127,15159.890793869992,154.90667562000453,50732.21842512 2025-10-03,11:15:29.000,276,11030852,-795,0,1759490128,15159.911002799992,155.00536344000284,50732.28130920001 2025-10-03,11:15:30.000,276,11030834,-795,0,1759490129,15159.843639699997,155.09700213000178,50732.190476640004 2025-10-03,11:15:31.000,276,11030852,-795,0,1759490130,15159.715649810001,155.16749343000265,50732.16951528 2025-10-03,11:15:32.000,276,11030816,-795,0,1759490131,15159.621341469996,155.2591321200016,50732.16951528 2025-10-03,11:15:33.000,276,11030817,-795,0,1759490132,15159.500087889995,155.2591321200016,50732.11361832001 2025-10-03,11:15:34.000,276,11030696,-795,0,1759490133,15159.43272479,155.31552516000374,50732.16951528 2025-10-03,11:15:35.000,276,11030894,-795,0,1759490134,15159.33168014,155.35077081000054,50732.0716956 2025-10-03,11:15:36.000,276,11030915,-795,0,1759490135,15159.31147121,155.4706060200042,50732.022785760004 2025-10-03,11:15:37.000,276,11030866,-795,0,1759490136,15159.24410810999,155.58339210000122,50732.05772136 2025-10-03,11:15:38.000,276,11030867,-795,0,1759490137,15159.170008699999,155.64683427000273,50731.95291456 2025-10-03,11:15:39.000,276,11030704,-795,0,1759490138,15159.109381909999,155.66093253000145,50731.86906912001 2025-10-03,11:15:40.000,276,11030889,-795,0,1759490139,15159.12285452999,155.59044123000058,50731.924966080005 2025-10-03,11:15:41.000,276,11030823,-795,0,1759490140,15159.008337259998,155.7666694799991,50731.86906912001 2025-10-03,11:15:42.000,276,11030800,-795,0,1759490141,15159.001600949989,155.83716077999998,50731.83413352 2025-10-03,11:15:43.000,276,11030915,-795,0,1759490142,15158.934237849993,155.80191513000318,50731.76426232 2025-10-03,11:15:44.000,276,11030860,-795,0,1759490143,15158.806247959998,155.9781433800017,50731.77823656001 2025-10-03,11:15:45.000,276,11030893,-795,0,1759490144,15158.732148549992,155.98519251000107,50731.78522368 2025-10-03,11:15:46.000,276,11030868,-795,0,1759490145,15158.644576519997,156.00633989999915,50731.74330096 2025-10-03,11:15:47.000,276,11030858,-795,0,1759490146,15158.617631280002,156.04158555000322,50731.687404000004 2025-10-03,11:15:48.000,276,11030803,-795,0,1759490147,15158.543531869997,156.1120768500041,50731.708365360006 2025-10-03,11:15:49.000,276,11030789,-795,0,1759490148,15158.442487219996,156.2107646700024,50731.74330096 2025-10-03,11:15:50.000,276,11030875,-795,0,1759490149,15158.408805669991,156.2460103199992,50731.71535248 2025-10-03,11:15:51.000,276,11030831,-795,0,1759490150,15158.25387054,156.2601085799979,50731.63150704001 2025-10-03,11:15:52.000,276,11030833,-795,0,1759490151,15158.240397919995,156.39404205000028,50731.67342976 2025-10-03,11:15:53.000,276,11030849,-795,0,1759490152,15158.17303482,156.4574842200018,50731.659455520006 2025-10-03,11:15:54.000,276,11030805,-795,0,1759490153,15158.08546278999,156.49977899999794,50731.659455520006 2025-10-03,11:15:55.000,276,11030824,-795,0,1759490154,15157.997890759994,156.46453335000115,50731.56862296 2025-10-03,11:15:56.000,276,11030820,-795,0,1759490155,15157.957472899994,156.48568073999922,50731.51272600001 2025-10-03,11:15:57.000,276,11030925,-795,0,1759490156,15157.957472899994,156.54912291000073,50731.60355856 2025-10-03,11:15:58.000,276,11030892,-795,0,1759490157,15157.883373489989,156.56322116999945,50731.59657144 2025-10-03,11:15:59.000,276,11030944,-795,0,1759490158,15157.957472899994,156.54207378000137,50731.6175328 2025-10-03,11:16:00.000,276,11030870,-795,0,1759490159,15157.863164559989,156.5702702999988,50731.59657144 2025-10-03,11:16:01.000,276,11030873,-795,0,1759490160,15157.728438359998,156.5561720400001,50731.42888056 2025-10-03,11:16:02.000,276,11030836,-795,0,1759490161,15157.688020499998,156.64076159999968,50731.421893440005 2025-10-03,11:16:03.000,276,11030822,-795,0,1759490162,15157.553294299993,156.63371247000032,50731.44984192 2025-10-03,11:16:04.000,276,11030805,-795,0,1759490163,15157.472458579992,156.6196142100016,50731.37997072 2025-10-03,11:16:05.000,276,11030805,-795,0,1759490164,15157.391622859992,156.57731942999817,50731.37997072 2025-10-03,11:16:06.000,276,11030821,-795,0,1759490165,15157.297314520001,156.63371247000032,50731.338048 2025-10-03,11:16:07.000,276,11030868,-795,0,1759490166,15157.263632969996,156.69010551000247,50731.26118968 2025-10-03,11:16:08.000,276,11030856,-795,0,1759490167,15157.09522522,156.73944941999798,50731.21227984 2025-10-03,11:16:09.000,276,11030853,-795,0,1759490168,15157.04807104999,156.78879333000077,50731.135421520004 2025-10-03,11:16:10.000,276,11030928,-795,0,1759490169,15156.95376271,156.85223550000228,50731.21926696 2025-10-03,11:16:11.000,276,11030901,-795,0,1759490170,15156.94702639999,156.7676459400027,50731.14240864 2025-10-03,11:16:12.000,276,11030946,-795,0,1759490171,15156.91334485,156.89453027999843,50731.16337 2025-10-03,11:16:13.000,276,11030895,-795,0,1759490172,15156.899872229995,156.9156776700038,50731.10048592 2025-10-03,11:16:14.000,276,11030866,-795,0,1759490173,15156.879663299995,157.06370940000488,50731.135421520004 2025-10-03,11:16:15.000,276,11030793,-795,0,1759490174,15156.82577281999,157.1130533100004,50730.967730640004 2025-10-03,11:16:16.000,276,11030862,-795,0,1759490175,15156.86619067999,157.2117411299987,50730.97471776 2025-10-03,11:16:17.000,276,11030822,-795,0,1759490176,15156.84598174999,157.34567460000108,50731.016640480004 2025-10-03,11:16:18.000,276,11030927,-795,0,1759490177,15156.859454369995,157.44436241999938,50730.83497536 2025-10-03,11:16:19.000,276,11030845,-795,0,1759490178,15156.711255549999,157.56419763000304,50730.82798824 2025-10-03,11:16:20.000,276,11030867,-715,0,1759490179,15156.677573999994,157.62763980000454,50730.76510416 2025-10-03,11:16:21.000,276,11030874,-795,0,1759490180,15156.596738279994,157.65583632000198,50730.73715568 2025-10-03,11:16:22.000,276,11030853,-795,0,1759490181,15156.488957319998,157.71222936000413,50730.71619432 2025-10-03,11:16:23.000,276,11030881,-795,0,1759490182,15156.408121599998,157.70518023000477,50730.653310240006 2025-10-03,11:16:24.000,276,11030804,-795,0,1759490183,15156.360967430002,157.75452414000029,50730.57645192001 2025-10-03,11:16:25.000,276,11030863,-795,0,1759490184,15156.374440049993,157.83911369999987,50730.534529200006 2025-10-03,11:16:26.000,276,11030820,-795,0,1759490185,15156.374440049993,157.9659980400029,50730.57645192001 2025-10-03,11:16:27.000,276,11030875,-795,0,1759490186,15156.354231119993,157.92370325999946,50730.59042616 2025-10-03,11:16:28.000,276,11030915,-795,0,1759490187,15156.334022189993,157.92370325999946,50730.54850344 2025-10-03,11:16:29.000,276,11030832,-795,0,1759490188,15156.253186469992,157.95189978000417,50730.485619360006 2025-10-03,11:16:30.000,276,11030850,-795,0,1759490189,15156.286868019997,158.05058760000247,50730.59042616 2025-10-03,11:16:31.000,276,11030806,-795,0,1759490190,15156.239713850002,158.10698064000462,50730.4995936 2025-10-03,11:16:32.000,276,11030831,-795,0,1759490191,15156.145405509997,158.08583324999927,50730.38081256 2025-10-03,11:16:33.000,276,11030807,-795,0,1759490192,15156.125196579997,158.12107890000334,50730.47164512 2025-10-03,11:16:34.000,276,11030771,-795,0,1759490193,15156.104987649996,158.10698064000462,50730.415748160005 2025-10-03,11:16:35.000,276,11030811,-795,0,1759490194,15156.084778719996,158.2620614999978,50730.33190272 2025-10-03,11:16:36.000,276,11030829,-795,0,1759490195,15155.99720669,158.2761597600038,50730.38779968001 2025-10-03,11:16:37.000,276,11030800,-795,0,1759490196,15155.862480489996,158.29730715000187,50730.28998000001 2025-10-03,11:16:38.000,276,11030836,-795,0,1759490197,15155.84900786999,158.1915702000042,50730.345876960004 2025-10-03,11:16:39.000,276,11030836,-795,0,1759490198,15155.76817214999,158.38894584000082,50730.31094136001 2025-10-03,11:16:40.000,276,11030859,-795,0,1759490199,15155.700809049995,158.38189671000146,50730.24107016001 2025-10-03,11:16:41.000,276,11030810,-795,0,1759490200,15155.62670963999,158.4100932299989,50730.317928480006 2025-10-03,11:16:42.000,276,11030912,-795,0,1759490201,15155.57281916,158.40304409999953,50730.35286408 2025-10-03,11:16:43.000,276,11030803,-795,0,1759490202,15155.57281916,158.35370019000402,50730.14325048001 2025-10-03,11:16:44.000,276,11030923,-795,0,1759490203,15155.579555469994,158.41714235999825,50730.248057280005 2025-10-03,11:16:45.000,276,11030826,-795,0,1759490204,15155.52566498999,158.46648627000104,50730.150237600006 2025-10-03,11:16:46.000,276,11030859,-795,0,1759490205,15155.518928679994,158.49468278999848,50730.19216032001 2025-10-03,11:16:47.000,276,11030792,-795,0,1759490206,15155.491983439999,158.50878105000447,50730.10132776001 2025-10-03,11:16:48.000,276,11030794,-795,0,1759490207,15155.404411409989,158.5722232199987,50730.12228912001 2025-10-03,11:16:49.000,276,11030918,-795,0,1759490208,15155.337048309993,158.6215671300015,50729.982546720006 2025-10-03,11:16:50.000,276,11030797,-795,0,1759490209,15155.350520929998,158.6356653900002,50730.031456560006 2025-10-03,11:16:51.000,276,11030959,-795,0,1759490210,15155.303366759988,158.67091104000428,50730.06639216 2025-10-03,11:16:52.000,276,11030988,-795,0,1759490211,15155.289894139998,158.685009300003,50729.95459824001 2025-10-03,11:16:53.000,276,11030910,-795,0,1759490212,15155.330311999998,158.72730407999916,50729.97555960001 2025-10-03,11:16:54.000,276,11030916,-795,0,1759490213,15155.242739969988,158.7695988600026,50729.96857248 2025-10-03,11:16:55.000,276,11030861,-795,0,1759490214,15155.229267349998,158.82599190000474,50729.940624 2025-10-03,11:16:56.000,276,11030914,-795,0,1759490215,15155.222531039988,158.89648319999833,50729.92664976 2025-10-03,11:16:57.000,276,11030811,-795,0,1759490216,15155.310103069998,158.91058146000432,50729.93363688001 2025-10-03,11:16:58.000,276,11030839,-795,0,1759490217,15155.310103069998,158.85418842000217,50729.90568840001 2025-10-03,11:16:59.000,276,11030868,-795,0,1759490218,15155.249476279998,158.89648319999833,50729.7310104 2025-10-03,11:17:00.000,276,11030850,-795,0,1759490219,15155.269685209998,158.89648319999833,50729.80786872001 2025-10-03,11:17:01.000,276,11030843,-795,0,1759490220,15155.316839379993,158.98107275999791,50729.75895888 2025-10-03,11:17:02.000,276,11030915,-795,0,1759490221,15155.337048309993,159.016318410002,50729.72402328 2025-10-03,11:17:03.000,276,11030792,-795,0,1759490222,15155.323575689989,159.07271145000414,50729.70306192 2025-10-03,11:17:04.000,276,11030881,-795,0,1759490223,15155.323575689989,159.0938588400022,50729.6611392 2025-10-03,11:17:05.000,276,11030898,-795,0,1759490224,15155.330311999998,159.0938588400022,50729.626203600004 2025-10-03,11:17:06.000,276,11030804,-795,0,1759490225,15155.357257239993,159.12205535999965,50729.479474080006 2025-10-03,11:17:07.000,276,11030788,-795,0,1759490226,15155.343784619989,159.08680971000285,50729.479474080006 2025-10-03,11:17:08.000,276,11030793,-795,0,1759490227,15155.350520929998,159.0797605800035,50729.43056424001 2025-10-03,11:17:09.000,276,11030819,-795,0,1759490228,15155.316839379993,159.10090797000157,50729.38165440001 2025-10-03,11:17:10.000,276,11030944,-795,0,1759490229,15155.337048309993,159.0304166700007,50729.38165440001 2025-10-03,11:17:11.000,276,11030842,-795,0,1759490230,15155.296630449993,159.05861318999814,50729.36768016 2025-10-03,11:17:12.000,276,11030867,-795,0,1759490231,15155.276421519993,159.10795710000093,50729.43056424001 2025-10-03,11:17:13.000,276,11030723,-795,0,1759490232,15155.262948899988,159.00926928000263,50729.31877032 2025-10-03,11:17:14.000,276,11030891,-795,0,1759490233,15155.256212589993,159.0304166700007,50729.38165440001 2025-10-03,11:17:15.000,276,11030908,-795,0,1759490234,15155.289894139998,159.03746580000006,50729.24889912 2025-10-03,11:17:16.000,276,11030885,-795,0,1759490235,15155.316839379993,159.04451492999942,50729.26986048 2025-10-03,11:17:17.000,276,11030842,-795,0,1759490236,15155.343784619989,158.98812189000455,50729.26986048 2025-10-03,11:17:18.000,276,11030776,-795,0,1759490237,15155.384202479989,159.02336754000135,50729.24889912 2025-10-03,11:17:19.000,276,11030956,-795,0,1759490238,15155.330311999998,158.98107275999791,50729.193002160006 2025-10-03,11:17:20.000,276,11030880,-795,0,1759490239,15155.411147719999,158.9951710200039,50729.29780896 2025-10-03,11:17:21.000,276,11030807,-795,0,1759490240,15155.424620339989,158.98812189000455,50729.339731680004 2025-10-03,11:17:22.000,276,11030854,-795,0,1759490241,15155.417884029994,158.97402362999856,50729.241912000005 2025-10-03,11:17:23.000,276,11030895,-795,0,1759490242,15155.357257239993,159.016318410002,50729.2069764 2025-10-03,11:17:24.000,276,11030871,-795,0,1759490243,15155.303366759988,158.95992536999984,50729.144092320006 2025-10-03,11:17:25.000,276,11030816,-795,0,1759490244,15155.175376869993,158.95992536999984,50729.2069764 2025-10-03,11:17:26.000,276,11030868,-795,0,1759490245,15155.168640559998,158.91763059000368,50729.1021696 2025-10-03,11:17:27.000,276,11030966,-795,0,1759490246,15155.128222699997,158.97402362999856,50729.1021696 2025-10-03,11:17:28.000,276,11030798,-795,0,1759490247,15155.081068530002,159.00222015000327,50729.11614384001 2025-10-03,11:17:29.000,276,11030896,-795,0,1759490248,15154.959814950002,158.91058146000432,50729.15806656 2025-10-03,11:17:30.000,276,11030816,-795,0,1759490249,15154.905924469997,158.91763059000368,50729.11614384001 2025-10-03,11:17:31.000,276,11030853,-795,0,1759490250,15154.811616129991,158.91058146000432,50729.01133704 2025-10-03,11:17:32.000,276,11030832,-795,0,1759490251,15154.750989339991,158.85418842000217,50729.04627264001 2025-10-03,11:17:33.000,276,11030865,-795,0,1759490252,15154.798143510001,158.8189427699981,50728.98338856 2025-10-03,11:17:34.000,276,11030798,-795,0,1759490253,15154.771198269991,158.87533581000025,50729.03928552 2025-10-03,11:17:35.000,276,11030852,-795,0,1759490254,15154.811616129991,158.9035323299977,50728.86460752 2025-10-03,11:17:36.000,276,11030904,-795,0,1759490255,15154.804879819996,158.94582711000112,50729.004349920004 2025-10-03,11:17:37.000,276,11030917,-795,0,1759490256,15154.784670889996,158.91058146000432,50728.94845296001 2025-10-03,11:17:38.000,276,11030800,-795,0,1759490257,15154.771198269991,158.9317288500024,50728.976401440006 2025-10-03,11:17:39.000,276,11030824,-795,0,1759490258,15154.771198269991,158.87533581000025,50728.92749160001 2025-10-03,11:17:40.000,276,11030901,-795,0,1759490259,15154.791407199991,158.9035323299977,50728.92749160001 2025-10-03,11:17:41.000,276,11030868,-795,0,1759490260,15154.791407199991,158.85418842000217,50728.89954312001 2025-10-03,11:17:42.000,276,11030906,-795,0,1759490261,15154.798143510001,158.84713929000281,50728.857620400006 2025-10-03,11:17:43.000,276,11030844,-795,0,1759490262,15154.818352440001,158.84713929000281,50728.87858176001 2025-10-03,11:17:44.000,276,11030897,-795,0,1759490263,15154.73751672,158.85418842000217,50728.857620400006 2025-10-03,11:17:45.000,276,11030993,-795,0,1759490264,15154.60952682999,158.77664799000195,50728.75980072001 2025-10-03,11:17:46.000,276,11030900,-795,0,1759490265,15154.656681,158.7695988600026,50728.74582648 2025-10-03,11:17:47.000,276,11030874,-795,0,1759490266,15154.602790519995,158.80484450999938,50728.66198104001 2025-10-03,11:17:48.000,276,11030907,-795,0,1759490267,15154.59605421,158.84009016000346,50728.689929520006 2025-10-03,11:17:49.000,276,11030877,-795,0,1759490268,15154.602790519995,158.8189427699981,50728.70390376 2025-10-03,11:17:50.000,276,11030754,-795,0,1759490269,15154.63647207,158.8682866800009,50728.56416136001 2025-10-03,11:17:51.000,276,11030919,-795,0,1759490270,15154.58931789999,158.87533581000025,50728.58512272 2025-10-03,11:17:52.000,276,11030906,-795,0,1759490271,15154.562372659995,158.91763059000368,50728.55717424 2025-10-03,11:17:53.000,276,11030741,-795,0,1759490272,15154.57584528,158.91058146000432,50728.48031592 2025-10-03,11:17:54.000,276,11030856,-795,0,1759490273,15154.542163729995,158.95992536999984,50728.55717424 2025-10-03,11:17:55.000,276,11030799,-795,0,1759490274,15154.582581589995,158.9317288500024,50728.48730304 2025-10-03,11:17:56.000,276,11030924,-795,0,1759490275,15154.52869110999,158.9951710200039,50728.4383932 2025-10-03,11:17:57.000,276,11030910,-795,0,1759490276,15154.59605421,159.02336754000135,50728.51525152001 2025-10-03,11:17:58.000,276,11030864,-795,0,1759490277,15154.582581589995,159.00926928000263,50728.5082644 2025-10-03,11:17:59.000,276,11030844,-795,0,1759490278,15154.48827324999,159.05156405999878,50728.39647048001 2025-10-03,11:18:00.000,276,11030783,-795,0,1759490279,15154.400701219995,159.05156405999878,50728.403457600005 2025-10-03,11:18:01.000,276,11030880,-795,0,1759490280,15154.47480063,159.1784484000018,50728.452367440004 2025-10-03,11:18:02.000,276,11030898,-795,0,1759490281,15154.4545917,159.2418905700033,50728.5781356 2025-10-03,11:18:03.000,276,11030887,-795,0,1759490282,15154.48827324999,159.30533274000481,50728.49429016001 2025-10-03,11:18:04.000,276,11030839,-795,0,1759490283,15154.400701219995,159.29828360999818,50728.51525152001 2025-10-03,11:18:05.000,276,11030891,-795,0,1759490284,15154.461328009995,159.2277923100046,50728.571148480005 2025-10-03,11:18:06.000,276,11030887,-795,0,1759490285,15154.43438277,159.22074317999795,50728.5082644 2025-10-03,11:18:07.000,276,11030859,-795,0,1759490286,15154.420910149995,159.2136940499986,50728.44538032001 2025-10-03,11:18:08.000,276,11030904,-795,0,1759490287,15154.47480063,159.26303796000138,50728.4383932 2025-10-03,11:18:09.000,276,11030897,-795,0,1759490288,15154.340074429994,159.10090797000157,50728.48730304 2025-10-03,11:18:10.000,276,11030817,-795,0,1759490289,15154.36701966999,159.10090797000157,50728.48031592 2025-10-03,11:18:11.000,276,11030843,-795,0,1759490290,15154.34681073999,159.02336754000135,50728.42441896001 2025-10-03,11:18:12.000,276,11030897,-795,0,1759490291,15154.292920259999,159.06566232000478,50728.473328800006 2025-10-03,11:18:13.000,276,11030917,-795,0,1759490292,15154.245766089989,158.98812189000455,50728.46634168001 2025-10-03,11:18:14.000,276,11031006,-795,0,1759490293,15154.218820849994,158.91058146000432,50728.37550912001 2025-10-03,11:18:15.000,276,11030899,-795,0,1759490294,15154.191875609999,158.85418842000217,50728.41743184 2025-10-03,11:18:16.000,276,11030832,-795,0,1759490295,15154.212084539999,158.80484450999938,50728.41743184 2025-10-03,11:18:17.000,276,11031004,-795,0,1759490296,15154.124512509989,158.72730407999916,50728.36153488 2025-10-03,11:18:18.000,276,11030813,-795,0,1759490297,15154.137985129993,158.76254973000323,50728.235766720005 2025-10-03,11:18:19.000,276,11030928,-795,0,1759490298,15154.030204169998,158.81189363999874,50728.24275384 2025-10-03,11:18:20.000,276,11030811,-795,0,1759490299,15153.983050000003,158.76254973000323,50728.27070232 2025-10-03,11:18:21.000,276,11030902,-795,0,1759490300,15153.807905939997,158.685009300003,50728.09602432 2025-10-03,11:18:22.000,276,11030901,-795,0,1759490301,15153.585607709996,158.60746887000278,50728.22179248 2025-10-03,11:18:23.000,276,11030814,-795,0,1759490302,15153.47782675,158.39599497000017,50728.116985680004 2025-10-03,11:18:24.000,276,11030859,-795,0,1759490303,15153.444145199996,158.38894584000082,50728.17288264 2025-10-03,11:18:25.000,276,11030864,-795,0,1759490304,15153.444145199996,158.60041974000342,50728.17288264 2025-10-03,11:18:26.000,276,11030821,-795,0,1759490305,15153.35657317,158.7484514700045,50728.186856880006 2025-10-03,11:18:27.000,276,11030853,-795,0,1759490306,15153.20837434999,158.79779538000003,50727.97724328 2025-10-03,11:18:28.000,276,11030897,-795,0,1759490307,15153.114066009999,158.77664799000195,50728.08903720001 2025-10-03,11:18:29.000,276,11030847,-795,0,1759490308,15153.04670290999,158.82599190000474,50728.019166000005 2025-10-03,11:18:30.000,276,11030780,-795,0,1759490309,15152.999548739994,158.89648319999833,50727.96326904001 2025-10-03,11:18:31.000,276,11030927,-795,0,1759490310,15153.013021359999,158.98107275999791,50727.9842304 2025-10-03,11:18:32.000,276,11030823,-795,0,1759490311,15152.972603499999,158.86123755000153,50727.96326904001 2025-10-03,11:18:33.000,276,11030973,-795,0,1759490312,15152.871558849998,158.89648319999833,50727.92833344 2025-10-03,11:18:34.000,276,11030855,-795,0,1759490313,15152.804195749988,159.00222015000327,50727.8095524 2025-10-03,11:18:35.000,276,11030839,-795,0,1759490314,15152.709887409997,158.97402362999856,50727.67679712001 2025-10-03,11:18:36.000,276,11030852,-795,0,1759490315,15152.709887409997,158.95992536999984,50727.71173272 2025-10-03,11:18:37.000,276,11030826,-795,0,1759490316,15152.730096339998,158.98812189000455,50727.57897744 2025-10-03,11:18:38.000,276,11030872,-795,0,1759490317,15152.777250509993,158.88943406999897,50727.54404184 2025-10-03,11:18:39.000,276,11030911,-795,0,1759490318,15152.831140989998,158.8823849399996,50727.495132000004 2025-10-03,11:18:40.000,276,11030838,-795,0,1759490319,15153.026493979989,159.06566232000478,50727.41128656 2025-10-03,11:18:41.000,276,11030885,-715,0,1759490320,15153.060175529994,159.07271145000414,50727.467183520006 2025-10-03,11:18:42.000,276,11030896,-795,0,1759490321,15153.15448387,159.1150062300003,50727.40429944 2025-10-03,11:18:43.000,276,11030891,-795,0,1759490322,15153.242055899995,159.08680971000285,50727.45320928 2025-10-03,11:18:44.000,276,11030781,-795,0,1759490323,15153.30941899999,159.02336754000135,50727.36936384001 2025-10-03,11:18:45.000,276,11030871,-795,0,1759490324,15153.23531959,159.15730101000372,50727.4252608 2025-10-03,11:18:46.000,276,11030986,-795,0,1759490325,15153.27573745,159.14320274999773,50727.30647976 2025-10-03,11:18:47.000,276,11030919,-795,0,1759490326,15153.221846969995,159.12205535999965,50727.299492640006 2025-10-03,11:18:48.000,276,11030855,-795,0,1759490327,15153.21511066,159.10795710000093,50727.2855184 2025-10-03,11:18:49.000,276,11030801,-795,0,1759490328,15153.161220179994,159.0938588400022,50727.278531280004 2025-10-03,11:18:50.000,276,11031002,-795,0,1759490329,15153.15448387,159.05861318999814,50727.229621440005 2025-10-03,11:18:51.000,276,11030911,-795,0,1759490330,15153.242055899995,158.98107275999791,50727.17372448001 2025-10-03,11:18:52.000,276,11030844,-795,0,1759490331,15153.22858327999,159.02336754000135,50727.243595679996 2025-10-03,11:18:53.000,276,11030810,-795,0,1759490332,15153.302682689995,159.06566232000478,50727.229621440005 2025-10-03,11:18:54.000,276,11031037,-795,0,1759490333,15153.20837434999,159.00222015000327,50727.2156472 2025-10-03,11:18:55.000,276,11030984,-795,0,1759490334,15153.282473759995,159.00926928000263,50727.09686616 2025-10-03,11:18:56.000,276,11030911,-795,0,1759490335,15153.31615531,158.98812189000455,50727.09686616 2025-10-03,11:18:57.000,276,11030904,-795,0,1759490336,15153.403727339995,158.98812189000455,50727.061930560005 2025-10-03,11:18:58.000,276,11030871,-795,0,1759490337,15153.43740889,158.98107275999791,50726.964110880006 2025-10-03,11:18:59.000,276,11030850,-795,0,1759490338,15153.43740889,159.02336754000135,50726.943149520004 2025-10-03,11:19:00.000,276,11030865,-795,0,1759490339,15153.43067257999,159.04451492999942,50726.971098 2025-10-03,11:19:01.000,276,11030916,-795,0,1759490340,15153.484563059996,159.00222015000327,50726.88725256001 2025-10-03,11:19:02.000,276,11030852,-795,0,1759490341,15153.47109043999,158.93877798000176,50726.92917528 2025-10-03,11:19:03.000,276,11030786,-795,0,1759490342,15153.47782675,159.00222015000327,50726.95712376001 2025-10-03,11:19:04.000,276,11030817,-795,0,1759490343,15153.47109043999,158.94582711000112,50726.97808512 2025-10-03,11:19:05.000,276,11030869,-795,0,1759490344,15153.45088150999,158.8823849399996,50726.943149520004 2025-10-03,11:19:06.000,276,11030912,-795,0,1759490345,15153.43067257999,158.71320582000044,50726.796420000006 2025-10-03,11:19:07.000,276,11030848,-795,0,1759490346,15153.3767821,158.6568127799983,50726.75449728 2025-10-03,11:19:08.000,276,11030887,-795,0,1759490347,15153.37004578999,158.59337061000406,50726.73353592 2025-10-03,11:19:09.000,276,11030780,-795,0,1759490348,15153.33636424,158.57927234999806,50726.73353592 2025-10-03,11:19:10.000,276,11030886,-795,0,1759490349,15153.33636424,158.50878105000447,50726.68462608 2025-10-03,11:19:11.000,276,11030919,-795,0,1759490350,15153.33636424,158.4241914900049,50726.5868064 2025-10-03,11:19:12.000,276,11030922,-795,0,1759490351,15153.29594638,158.35370019000402,50726.572832159996 2025-10-03,11:19:13.000,276,11030823,-795,0,1759490352,15153.24879220999,158.30435628000123,50726.60078064001 2025-10-03,11:19:14.000,276,11030814,-795,0,1759490353,15153.22858327999,158.19861933000357,50726.52392232 2025-10-03,11:19:15.000,276,11030826,-795,0,1759490354,15153.23531959,158.00829281999904,50726.55187080001 2025-10-03,11:19:16.000,276,11030783,-795,0,1759490355,15153.30941899999,157.9800963000016,50726.48199960001 2025-10-03,11:19:17.000,276,11030899,-795,0,1759490356,15153.282473759995,157.93780151999817,50726.53090944001 2025-10-03,11:19:18.000,276,11030776,-795,0,1759490357,15153.282473759995,157.80386805000308,50726.41212840001 2025-10-03,11:19:19.000,276,11030868,-795,0,1759490358,15153.201638039995,157.74042588000157,50726.41212840001 2025-10-03,11:19:20.000,276,11030839,-795,0,1759490359,15153.25552852,157.54305023999768,50726.27937312 2025-10-03,11:19:21.000,276,11030822,-795,0,1759490360,15153.22858327999,157.52895197999896,50726.37020568 2025-10-03,11:19:22.000,276,11030851,-795,0,1759490361,15153.16795648999,157.40206764000322,50726.37020568 2025-10-03,11:19:23.000,276,11030815,-795,0,1759490362,15153.12753862999,157.40206764000322,50726.37020568 2025-10-03,11:19:24.000,276,11030914,-795,0,1759490363,15153.13427494,157.28223242999957,50726.447064 2025-10-03,11:19:25.000,276,11030925,-795,0,1759490364,15153.10732969999,157.25403591000213,50726.3771928 2025-10-03,11:19:26.000,276,11030822,-795,0,1759490365,15153.08712076999,157.21879025999806,50726.342257200005 2025-10-03,11:19:27.000,276,11030881,-795,0,1759490366,15153.033230289999,157.21879025999806,50726.33527008001 2025-10-03,11:19:28.000,276,11030801,-795,0,1759490367,15152.965867189989,157.10600418000104,50726.223476160005 2025-10-03,11:19:29.000,276,11030851,-795,0,1759490368,15152.905240399989,157.05666026999825,50726.223476160005 2025-10-03,11:19:30.000,276,11030894,-795,0,1759490369,15152.891767779998,156.9156776700038,50726.1326436 2025-10-03,11:19:31.000,276,11030820,-795,0,1759490370,15152.891767779998,156.88748114999908,50726.24443752001 2025-10-03,11:19:32.000,276,11030928,-795,0,1759490371,15152.918713019993,156.9015794099978,50726.21648904001 2025-10-03,11:19:33.000,276,11030907,-795,0,1759490372,15152.911976709998,156.9015794099978,50726.14661784001 2025-10-03,11:19:34.000,276,11030813,-795,0,1759490373,15152.864822539988,156.84518637000292,50726.174566320005 2025-10-03,11:19:35.000,276,11030791,-795,0,1759490374,15152.851349919998,156.8028915899995,50726.13963072 2025-10-03,11:19:36.000,276,11030874,-795,0,1759490375,15152.858086229993,156.77469507000205,50726.18155344 2025-10-03,11:19:37.000,276,11030808,-795,0,1759490376,15152.858086229993,156.76059681000334,50726.09072088 2025-10-03,11:19:38.000,276,11030838,-795,0,1759490377,15152.817668369993,156.75354768000398,50726.006875440005 2025-10-03,11:19:39.000,276,11030909,-795,0,1759490378,15152.810932059998,156.67600725000375,50725.957965600006 2025-10-03,11:19:40.000,276,11030915,-795,0,1759490379,15152.770514199998,156.64781072999904,50726.04879816001 2025-10-03,11:19:41.000,276,11030822,-795,0,1759490380,15152.837877299993,156.57731942999817,50725.93001712001 2025-10-03,11:19:42.000,276,11030842,-795,0,1759490381,15152.804195749988,156.5702702999988,50725.97193984 2025-10-03,11:19:43.000,276,11030891,-795,0,1759490382,15152.810932059998,156.4715824800005,50725.86713304 2025-10-03,11:19:44.000,276,11030801,-795,0,1759490383,15152.817668369993,156.53502465000201,50725.86014592001 2025-10-03,11:19:45.000,276,11030834,-795,0,1759490384,15152.824404679988,156.45043509000243,50725.79726184 2025-10-03,11:19:46.000,276,11030843,-795,0,1759490385,15152.837877299993,156.50682813000458,50725.77630048 2025-10-03,11:19:47.000,276,11030731,-795,0,1759490386,15152.817668369993,156.4715824800005,50725.63655808 2025-10-03,11:19:48.000,276,11030740,-795,0,1759490387,15152.864822539988,156.42223856999772,50725.552712640005 2025-10-03,11:19:49.000,276,11030814,-795,0,1759490388,15152.777250509993,156.35879640000348,50725.58066112 2025-10-03,11:19:50.000,276,11030838,-795,0,1759490389,15152.777250509993,156.29535423000198,50725.54572552001 2025-10-03,11:19:51.000,276,11030797,-795,0,1759490390,15152.864822539988,156.2742068400039,50725.49681568001 2025-10-03,11:19:52.000,276,11030838,-795,0,1759490391,15152.885031469988,156.42928770000435,50725.46188008 2025-10-03,11:19:53.000,276,11030850,-795,0,1759490392,15152.871558849998,156.45043509000243,50725.53175128 2025-10-03,11:19:54.000,276,11030843,-795,0,1759490393,15152.851349919998,156.47863160999987,50725.49681568001 2025-10-03,11:19:55.000,276,11030847,-795,0,1759490394,15152.824404679988,156.35879640000348,50725.44091872 2025-10-03,11:19:56.000,276,11030833,-795,0,1759490395,15152.810932059998,156.39404205000028,50725.46188008 2025-10-03,11:19:57.000,276,11030821,-795,0,1759490396,15152.837877299993,156.46453335000115,50725.44790584001 2025-10-03,11:19:58.000,276,11030903,-795,0,1759490397,15152.716623719993,156.35879640000348,50725.35707328001 2025-10-03,11:19:59.000,276,11030882,-795,0,1759490398,15152.682942170002,156.34469814000477,50725.37803464001 2025-10-03,11:20:00.000,276,11030865,-795,0,1759490399,15152.730096339998,156.21781380000175,50725.37104752 2025-10-03,11:20:01.000,276,11030888,-795,0,1759490400,15152.736832649993,156.20371554000303,50725.41995736 2025-10-03,11:20:02.000,276,11030758,-795,0,1759490401,15152.730096339998,156.17551901999832,50725.37104752 2025-10-03,11:20:03.000,276,11030864,-795,0,1759490402,15152.750305269998,156.05568381000194,50725.385021760005 2025-10-03,11:20:04.000,276,11030873,-795,0,1759490403,15152.757041579993,156.0627329400013,50725.24527936 2025-10-03,11:20:05.000,276,11030869,-795,0,1759490404,15152.763777890003,156.02043815999787,50725.31515056 2025-10-03,11:20:06.000,276,11030858,-795,0,1759490405,15152.824404679988,156.02043815999787,50725.35707328001 2025-10-03,11:20:07.000,276,11030879,-795,0,1759490406,15152.783986819988,155.87240643000405,50725.34309904 2025-10-03,11:20:08.000,276,11030885,-795,0,1759490407,15152.783986819988,155.82306252000126,50725.30816344001 2025-10-03,11:20:09.000,276,11030872,-795,0,1759490408,15152.757041579993,155.7525712200004,50725.30816344001 2025-10-03,11:20:10.000,276,11030872,-795,0,1759490409,15152.757041579993,155.62568688000465,50725.1544468 2025-10-03,11:20:11.000,276,11030874,-795,0,1759490410,15152.649260619997,155.54814645000442,50725.224318 2025-10-03,11:20:12.000,276,11030934,-795,0,1759490411,15152.615579069992,155.42831124000077,50725.224318 2025-10-03,11:20:13.000,276,11030826,-795,0,1759490412,15152.568424899997,155.40011472000333,50725.20335664 2025-10-03,11:20:14.000,276,11030785,-795,0,1759490413,15152.413489769991,155.28732863999903,50725.098549840004 2025-10-03,11:20:15.000,276,11030911,-795,0,1759490414,15152.366335599996,155.2238864700048,50725.07060136001 2025-10-03,11:20:16.000,276,11030867,-795,0,1759490415,15152.31918143,155.2097882099988,50725.00771728 2025-10-03,11:20:17.000,276,11030942,-795,0,1759490416,15152.420226080001,155.18159169000137,50725.0845756 2025-10-03,11:20:18.000,276,11030848,-795,0,1759490417,15152.27202725999,155.1604443000033,50725.05662712 2025-10-03,11:20:19.000,276,11030884,-795,0,1759490418,15152.25181832999,155.16749343000265,50724.96579456 2025-10-03,11:20:20.000,276,11030880,-795,0,1759490419,15152.245082019996,155.1111003900005,50725.063614239996 2025-10-03,11:20:21.000,276,11030907,-795,0,1759490420,15152.25855464,155.09700213000178,50725.03566576 2025-10-03,11:20:22.000,276,11030877,-795,0,1759490421,15152.292236189991,155.09700213000178,50725.0147044 2025-10-03,11:20:23.000,276,11030813,-795,0,1759490422,15152.25181832999,155.06880561000435,50724.881949120005 2025-10-03,11:20:24.000,276,11030840,-795,0,1759490423,15152.265290949996,155.09700213000178,50724.87496200001 2025-10-03,11:20:25.000,276,11030908,-795,0,1759490424,15152.21140046999,155.10405126000114,50724.930858960004 2025-10-03,11:20:26.000,276,11030877,-795,0,1759490425,15152.15077367999,155.11814951999986,50724.8400264 2025-10-03,11:20:27.000,276,11030822,-795,0,1759490426,15152.11035581999,155.09700213000178,50724.81906504 2025-10-03,11:20:28.000,276,11030807,-795,0,1759490427,15152.13056474999,155.04060908999963,50724.77714232001 2025-10-03,11:20:29.000,276,11030914,-795,0,1759490428,15152.204664159995,155.04060908999963,50724.75618096001 2025-10-03,11:20:30.000,276,11030875,-795,0,1759490429,15152.346126669996,155.11814951999986,50724.784129440006 2025-10-03,11:20:31.000,276,11030870,-795,0,1759490430,15152.33939036,155.0617564799977,50724.65137416 2025-10-03,11:20:32.000,276,11030869,-795,0,1759490431,15152.413489769991,155.08995300000242,50724.67233552 2025-10-03,11:20:33.000,276,11030779,-795,0,1759490432,15152.561688590002,155.03355996000028,50724.79810368 2025-10-03,11:20:34.000,276,11030881,-795,0,1759490433,15152.602106450002,155.04060908999963,50724.68630976001 2025-10-03,11:20:35.000,276,11030871,-795,0,1759490434,15152.615579069992,155.0758547400037,50724.67932264 2025-10-03,11:20:36.000,276,11030821,-795,0,1759490435,15152.595370139992,155.0617564799977,50724.75618096001 2025-10-03,11:20:37.000,276,11030890,-795,0,1759490436,15152.662733240002,155.10405126000114,50724.700284 2025-10-03,11:20:38.000,276,11030907,-795,0,1759490437,15152.723360030002,155.08290387000307,50724.68630976001 2025-10-03,11:20:39.000,276,11030806,-795,0,1759490438,15152.770514199998,155.174542560002,50724.700284 2025-10-03,11:20:40.000,276,11030928,-795,0,1759490439,15152.783986819988,155.13224777999858,50724.79111656 2025-10-03,11:20:41.000,276,11030890,-795,0,1759490440,15152.783986819988,155.13224777999858,50724.72124536 2025-10-03,11:20:42.000,276,11030869,-795,0,1759490441,15152.810932059998,155.08290387000307,50724.63739992001 2025-10-03,11:20:43.000,276,11030944,-795,0,1759490442,15152.885031469988,155.08290387000307,50724.763168080004 2025-10-03,11:20:44.000,276,11030849,-795,0,1759490443,15152.932185639998,155.08290387000307,50724.69329688 2025-10-03,11:20:45.000,276,11030734,-795,0,1759490444,15152.938921949994,155.03355996000028,50724.63739992001 2025-10-03,11:20:46.000,276,11030875,-795,0,1759490445,15152.992812429999,155.047658219999,50724.79810368 2025-10-03,11:20:47.000,276,11030912,-795,0,1759490446,15152.999548739994,155.08995300000242,50724.73521960001 2025-10-03,11:20:48.000,276,11030970,-795,0,1759490447,15152.999548739994,155.10405126000114,50724.75618096001 2025-10-03,11:20:49.000,276,11030876,-795,0,1759490448,15153.12753862999,155.11814951999986,50724.74220672 2025-10-03,11:20:50.000,276,11030842,-795,0,1759490449,15153.10732969999,155.08290387000307,50724.72124536 2025-10-03,11:20:51.000,276,11030804,-795,0,1759490450,15153.100593389994,155.04060908999963,50724.665348400005 2025-10-03,11:20:52.000,276,11030962,-795,0,1759490451,15153.080384459994,154.99831431000348,50724.74220672 2025-10-03,11:20:53.000,276,11030905,-795,0,1759490452,15153.13427494,154.90667562000453,50724.70727112001 2025-10-03,11:20:54.000,276,11030906,-795,0,1759490453,15153.18816541999,154.99126518000412,50724.70727112001 2025-10-03,11:20:55.000,276,11030819,-795,0,1759490454,15153.25552852,154.90667562000453,50724.63739992001 2025-10-03,11:20:56.000,276,11030859,-795,0,1759490455,15153.28921006999,154.82208605999767,50724.65836128001 2025-10-03,11:20:57.000,276,11030856,-795,0,1759490456,15153.24879220999,154.75864389000344,50724.73521960001 2025-10-03,11:20:58.000,276,11030829,-795,0,1759490457,15153.30941899999,154.7374964999981,50724.700284 2025-10-03,11:20:59.000,276,11030910,-795,0,1759490458,15153.343100549995,154.75864389000344,50724.67233552 2025-10-03,11:21:00.000,276,11030832,-795,0,1759490459,15153.37004578999,154.78684041000088,50724.82605216001 2025-10-03,11:21:01.000,276,11030874,-795,0,1759490460,15153.423936269995,154.73044736999873,50724.7701552 2025-10-03,11:21:02.000,276,11030970,-795,0,1759490461,15153.423936269995,154.68110346000321,50724.79111656 2025-10-03,11:21:03.000,276,11030863,-795,0,1759490462,15153.423936269995,154.67405433000386,50724.72124536 2025-10-03,11:21:04.000,276,11030946,-795,0,1759490463,15153.51824461,154.69520172000193,50724.74919384 2025-10-03,11:21:05.000,276,11030828,-795,0,1759490464,15153.49803568,154.77979128000152,50724.73521960001 2025-10-03,11:21:06.000,276,11030845,-795,0,1759490465,15153.403727339995,154.84323345000303,50724.73521960001 2025-10-03,11:21:07.000,276,11030851,-795,0,1759490466,15153.221846969995,154.8009386699996,50724.77714232001 2025-10-03,11:21:08.000,276,11030932,-795,0,1759490467,15153.080384459994,154.68110346000321,50724.75618096001 2025-10-03,11:21:09.000,276,11030923,-795,0,1759490468,15153.033230289999,154.50487521000468,50724.728232479996 2025-10-03,11:21:10.000,276,11030845,-795,0,1759490469,15152.979339809994,154.59651390000363,50724.72124536 2025-10-03,11:21:11.000,276,11030911,-795,0,1759490470,15152.945658259989,154.603563030003,50724.665348400005 2025-10-03,11:21:12.000,276,11030921,-795,0,1759490471,15152.986076119989,154.6670052000045,50724.763168080004 2025-10-03,11:21:13.000,276,11030815,-795,0,1759490472,15153.073648149999,154.71634911,50724.69329688 2025-10-03,11:21:14.000,276,11030893,-715,0,1759490473,15153.10732969999,154.7656930200028,50724.72124536 2025-10-03,11:21:15.000,276,11030912,-795,0,1759490474,15153.120802319994,154.82208605999767,50724.69329688 2025-10-03,11:21:16.000,276,11030859,-795,0,1759490475,15153.161220179994,154.87847909999982,50724.714258240005 2025-10-03,11:21:17.000,276,11030805,-795,0,1759490476,15153.19490173,154.90667562000453,50724.64438704 2025-10-03,11:21:18.000,276,11030887,-795,0,1759490477,15153.19490173,154.94192127000133,50724.665348400005 2025-10-03,11:21:19.000,276,11030880,-795,0,1759490478,15153.27573745,154.94192127000133,50724.665348400005 2025-10-03,11:21:20.000,276,11030839,-795,0,1759490479,15153.302682689995,155.0124125700022,50724.65836128001 2025-10-03,11:21:21.000,276,11030898,-795,0,1759490480,15153.322891619995,155.0124125700022,50724.69329688 2025-10-03,11:21:22.000,276,11030827,-795,0,1759490481,15153.35657317,155.11814951999986,50724.546567360005 2025-10-03,11:21:23.000,276,11030842,-795,0,1759490482,15153.37004578999,155.10405126000114,50724.53259312 2025-10-03,11:21:24.000,276,11030811,-795,0,1759490483,15153.31615531,155.18159169000137,50724.55355448 2025-10-03,11:21:25.000,276,11030868,-795,0,1759490484,15153.39025471999,155.23798473000352,50724.57451584 2025-10-03,11:21:26.000,276,11030810,-795,0,1759490485,15153.423936269995,155.2238864700048,50724.497657520005 2025-10-03,11:21:27.000,276,11030889,-795,0,1759490486,15153.531717229991,155.24503386000288,50724.62342568 2025-10-03,11:21:28.000,276,11030839,-795,0,1759490487,15153.47109043999,155.2238864700048,50724.55355448 2025-10-03,11:21:29.000,276,11030824,-795,0,1759490488,15153.43740889,155.2591321200016,50724.53958024001 2025-10-03,11:21:30.000,276,11030940,-795,0,1759490489,15153.592344019991,155.21683733999816,50724.62342568 2025-10-03,11:21:31.000,276,11030910,-795,0,1759490490,15153.632761879991,155.21683733999816,50724.60246432 2025-10-03,11:21:32.000,276,11030878,-795,0,1759490491,15153.679916050001,155.18159169000137,50724.53958024001 2025-10-03,11:21:33.000,276,11030924,-795,0,1759490492,15153.733806529992,155.14634604000457,50724.48368328 2025-10-03,11:21:34.000,276,11030896,-795,0,1759490493,15153.780960700002,155.13929690999794,50724.42079920001 2025-10-03,11:21:35.000,276,11030897,-795,0,1759490494,15153.855060109992,155.09700213000178,50724.47669616 2025-10-03,11:21:36.000,276,11030860,-795,0,1759490495,15153.915686899993,155.0617564799977,50724.44176056001 2025-10-03,11:21:37.000,276,11030873,-795,0,1759490496,15154.003258929988,155.04060908999963,50724.34394088 2025-10-03,11:21:38.000,276,11030861,-795,0,1759490497,15154.003258929988,155.047658219999,50724.36490224 2025-10-03,11:21:39.000,276,11030849,-795,0,1759490498,15154.077358339993,154.8996264899979,50724.281056800006 2025-10-03,11:21:40.000,276,11030842,-795,0,1759490499,15154.212084539999,154.85028258000239,50724.27406968001 2025-10-03,11:21:41.000,276,11030990,-795,0,1759490500,15154.35354705,154.90667562000453,50724.2461212 2025-10-03,11:21:42.000,276,11030804,-795,0,1759490501,15154.43438277,154.97716691999813,50724.29503104 2025-10-03,11:21:43.000,276,11030937,-795,0,1759490502,15154.542163729995,154.89257735999854,50724.27406968001 2025-10-03,11:21:44.000,276,11030899,-795,0,1759490503,15154.51521849,154.87142997000046,50724.34394088 2025-10-03,11:21:45.000,276,11030894,-795,0,1759490504,15154.49500956,154.85028258000239,50724.34394088 2025-10-03,11:21:46.000,276,11030920,-795,0,1759490505,15154.501745869995,154.75159476000408,50724.28804392 2025-10-03,11:21:47.000,276,11030822,-795,0,1759490506,15154.4545917,154.72339823999937,50724.35791512 2025-10-03,11:21:48.000,276,11030882,-795,0,1759490507,15154.43438277,154.64585780999914,50724.34394088 2025-10-03,11:21:49.000,276,11030871,-795,0,1759490508,15154.41417384,154.61061216000235,50724.27406968001 2025-10-03,11:21:50.000,276,11030847,-795,0,1759490509,15154.380492289994,154.5824156400049,50724.211185600005 2025-10-03,11:21:51.000,276,11030899,-795,0,1759490510,15154.319865499994,154.5189734700034,50724.225159839996 2025-10-03,11:21:52.000,276,11030842,-795,0,1759490511,15154.319865499994,154.3709417400023,50724.2461212 2025-10-03,11:21:53.000,276,11030891,-795,0,1759490512,15154.33333812,154.4061873899991,50724.18323712001 2025-10-03,11:21:54.000,276,11030935,-795,0,1759490513,15154.313129189999,154.36389261000295,50724.18323712001 2025-10-03,11:21:55.000,276,11030885,-795,0,1759490514,15154.252502399999,154.3074995700008,50724.19721136 2025-10-03,11:21:56.000,276,11030892,-795,0,1759490515,15154.272711329999,154.26520479000465,50724.162275760005 2025-10-03,11:21:57.000,276,11030943,-795,0,1759490516,15154.26597501999,154.13832045000163,50724.162275760005 2025-10-03,11:21:58.000,276,11030795,-795,0,1759490517,15154.272711329999,154.17356609999842,50724.17625 2025-10-03,11:21:59.000,276,11030869,-795,0,1759490518,15154.380492289994,154.13832045000163,50724.18323712001 2025-10-03,11:22:00.000,276,11030853,-795,0,1759490519,15154.420910149995,154.11717306000355,50724.09939168 2025-10-03,11:22:01.000,276,11030979,-795,0,1759490520,15154.44785538999,154.06782915000076,50724.162275760005 2025-10-03,11:22:02.000,276,11030857,-795,0,1759490521,15154.360283359994,154.00438697999925,50724.1413144 2025-10-03,11:22:03.000,276,11030930,-795,0,1759490522,15154.292920259999,153.85635524999816,50724.14830152 2025-10-03,11:22:04.000,276,11030826,-795,0,1759490523,15154.32660180999,153.82110960000136,50724.0714432 2025-10-03,11:22:05.000,276,11030931,-795,0,1759490524,15154.26597501999,153.82110960000136,50724.10637880001 2025-10-03,11:22:06.000,276,11030806,-795,0,1759490525,15154.28618394999,153.72947091000242,50724.20419848001 2025-10-03,11:22:07.000,276,11030900,-795,0,1759490526,15154.212084539999,153.68012699999963,50724.12734016 2025-10-03,11:22:08.000,276,11030826,-795,0,1759490527,15154.26597501999,153.68012699999963,50724.1413144 2025-10-03,11:22:09.000,276,11030894,-795,0,1759490528,15154.26597501999,153.70832352000434,50724.09939168 2025-10-03,11:22:10.000,276,11030905,-795,0,1759490529,15154.185139299989,153.68012699999963,50724.057468959996 2025-10-03,11:22:11.000,276,11030833,-795,0,1759490530,15154.164930369989,153.61668482999812,50723.98061064 2025-10-03,11:22:12.000,276,11030818,-795,0,1759490531,15154.171666679998,153.5673409200026,50724.13432728001 2025-10-03,11:22:13.000,276,11030871,-795,0,1759490532,15154.144721439989,153.58848831000068,50724.13432728001 2025-10-03,11:22:14.000,276,11030857,-795,0,1759490533,15154.178402989994,153.5532426600039,50724.12734016 2025-10-03,11:22:15.000,276,11030806,-795,0,1759490534,15154.218820849994,153.4686531000043,50724.08541744001 2025-10-03,11:22:16.000,276,11030882,-795,0,1759490535,15154.198611919994,153.58143918000133,50724.043494720005 2025-10-03,11:22:17.000,276,11030892,-795,0,1759490536,15154.28618394999,153.5673409200026,50724.02952048 2025-10-03,11:22:18.000,276,11030890,-795,0,1759490537,15154.32660180999,153.53209526999854,50724.05048184 2025-10-03,11:22:19.000,276,11030858,-795,0,1759490538,15154.252502399999,153.52504613999918,50724.1413144 2025-10-03,11:22:20.000,276,11030868,-795,0,1759490539,15154.158194059994,153.53209526999854,50724.05048184 2025-10-03,11:22:21.000,276,11030970,-795,0,1759490540,15154.171666679998,153.51094788000046,50724.043494720005 2025-10-03,11:22:22.000,276,11030949,-795,0,1759490541,15154.084094649988,153.48980049000238,50724.17625 2025-10-03,11:22:23.000,276,11030802,-795,0,1759490542,15154.084094649988,153.47570223000366,50724.057468959996 2025-10-03,11:22:24.000,276,11030830,-795,0,1759490543,15154.036940479993,153.48275136000302,50724.162275760005 2025-10-03,11:22:25.000,276,11030851,-795,0,1759490544,15154.009995239998,153.48275136000302,50724.15528864001 2025-10-03,11:22:26.000,276,11030986,-795,0,1759490545,15154.117776199993,153.48980049000238,50724.21817272 2025-10-03,11:22:27.000,276,11030825,-795,0,1759490546,15154.131248819998,153.49684962000174,50724.113365920006 2025-10-03,11:22:28.000,276,11030852,-795,0,1759490547,15154.313129189999,153.48275136000302,50724.1413144 2025-10-03,11:22:29.000,276,11030771,-795,0,1759490548,15154.380492289994,153.54619353000453,50724.20419848001 2025-10-03,11:22:30.000,276,11030856,-795,0,1759490549,15154.461328009995,153.54619353000453,50724.19022424 2025-10-03,11:22:31.000,276,11030927,-795,0,1759490550,15154.51521849,153.5673409200026,50724.225159839996 2025-10-03,11:22:32.000,276,11030787,-795,0,1759490551,15154.49500956,153.58848831000068,50724.20419848001 2025-10-03,11:22:33.000,276,11030893,-795,0,1759490552,15154.56910896999,153.5673409200026,50724.15528864001 2025-10-03,11:22:34.000,276,11030840,-795,0,1759490553,15154.562372659995,153.58143918000133,50724.14830152 2025-10-03,11:22:35.000,276,11030861,-795,0,1759490554,15154.542163729995,153.51094788000046,50724.21817272 2025-10-03,11:22:36.000,276,11030929,-795,0,1759490555,15154.663417309996,153.51799700999982,50724.26708256 2025-10-03,11:22:37.000,276,11030876,-795,0,1759490556,15154.724044099996,153.5673409200026,50724.17625 2025-10-03,11:22:38.000,276,11030962,-795,0,1759490557,15154.804879819996,153.57439005000197,50724.20419848001 2025-10-03,11:22:39.000,276,11030852,-795,0,1759490558,15154.845297679996,153.62373396000476,50724.17625 2025-10-03,11:22:40.000,276,11030833,-795,0,1759490559,15154.852033989991,153.49684962000174,50724.19721136 2025-10-03,11:22:41.000,276,11030905,-795,0,1759490560,15154.926133399997,153.51799700999982,50724.16926288 2025-10-03,11:22:42.000,276,11030831,-795,0,1759490561,15155.040650670002,153.51094788000046,50724.16926288 2025-10-03,11:22:43.000,276,11030820,-795,0,1759490562,15155.000232810002,153.48275136000302,50724.15528864001 2025-10-03,11:22:44.000,276,11030851,-795,0,1759490563,15155.054123289992,153.49684962000174,50724.18323712001 2025-10-03,11:22:45.000,276,11030873,-795,0,1759490564,15155.081068530002,153.56029179000325,50724.19022424 2025-10-03,11:22:46.000,276,11030903,-795,0,1759490565,15155.074332219992,153.56029179000325,50724.23913408 2025-10-03,11:22:47.000,276,11030890,-795,0,1759490566,15155.040650670002,153.5038987500011,50724.25310832001 2025-10-03,11:22:48.000,276,11030871,-795,0,1759490567,15154.986760189997,153.48980049000238,50724.2461212 2025-10-03,11:22:49.000,276,11030858,-795,0,1759490568,15154.939606020002,153.54619353000453,50724.4557348 2025-10-03,11:22:50.000,276,11030869,-795,0,1759490569,15154.852033989991,153.48980049000238,50724.46272192 2025-10-03,11:22:51.000,276,11030784,-795,0,1759490570,15154.919397090001,153.5532426600039,50724.40682496 2025-10-03,11:22:52.000,276,11030912,-795,0,1759490571,15154.946342329997,153.62373396000476,50724.53259312 2025-10-03,11:22:53.000,276,11030815,-795,0,1759490572,15155.020441740002,153.62373396000476,50724.595477200004 2025-10-03,11:22:54.000,276,11030775,-795,0,1759490573,15155.047386979997,153.6519304800022,50724.62342568 2025-10-03,11:22:55.000,276,11030907,-795,0,1759490574,15154.986760189997,153.74356917000114,50724.46272192 2025-10-03,11:22:56.000,276,11030912,-795,0,1759490575,15155.033914359992,153.76471655999921,50724.62342568 2025-10-03,11:22:57.000,276,11030851,-795,0,1759490576,15155.101277460002,153.7999622100033,50724.58150296 2025-10-03,11:22:58.000,276,11030838,-795,0,1759490577,15155.121486390002,153.75766742999986,50724.70727112001 2025-10-03,11:22:59.000,276,11030836,-795,0,1759490578,15155.121486390002,153.80701134000265,50724.65836128001 2025-10-03,11:23:00.000,276,11030906,-795,0,1759490579,15155.161904250002,153.83520786000008,50724.62342568 2025-10-03,11:23:01.000,276,11030896,-795,0,1759490580,15155.222531039988,153.7999622100033,50724.68630976001 2025-10-03,11:23:02.000,276,11030903,-795,0,1759490581,15155.310103069998,153.84225698999944,50724.67932264 2025-10-03,11:23:03.000,276,11030821,-795,0,1759490582,15155.377466169994,153.79291308000393,50724.74220672 2025-10-03,11:23:04.000,276,11030960,-795,0,1759490583,15155.478510819994,153.89160090000223,50724.72124536 2025-10-03,11:23:05.000,276,11030990,-795,0,1759490584,15155.512192369999,153.90569916000095,50724.74919384 2025-10-03,11:23:06.000,276,11030832,-795,0,1759490585,15155.60650070999,153.8634043800048,50724.72124536 2025-10-03,11:23:07.000,276,11030854,-795,0,1759490586,15155.62670963999,153.85635524999816,50724.784129440006 2025-10-03,11:23:08.000,276,11030815,-795,0,1759490587,15155.60650070999,153.91979741999967,50724.77714232001 2025-10-03,11:23:09.000,276,11030810,-795,0,1759490588,15155.599764399994,153.8493061199988,50724.84701352 2025-10-03,11:23:10.000,276,11030810,-795,0,1759490589,15155.63344595,153.8493061199988,50724.81207792 2025-10-03,11:23:11.000,276,11030875,-795,0,1759490590,15155.64691856999,153.90569916000095,50724.84701352 2025-10-03,11:23:12.000,276,11030784,-795,0,1759490591,15155.619973329995,153.88455177000287,50724.96579456 2025-10-03,11:23:13.000,276,11030827,-795,0,1759490592,15155.599764399994,153.8493061199988,50724.8400264 2025-10-03,11:23:14.000,276,11030920,-795,0,1759490593,15155.64691856999,153.77176568999857,50724.8400264 2025-10-03,11:23:15.000,276,11030814,-795,0,1759490594,15155.69407274,153.75766742999986,50724.87496200001 2025-10-03,11:23:16.000,276,11030780,-795,0,1759490595,15155.66712749999,153.76471655999921,50724.930858960004 2025-10-03,11:23:17.000,276,11030948,-795,0,1759490596,15155.70754535999,153.72242178000306,50724.99374304001 2025-10-03,11:23:18.000,276,11030847,-795,0,1759490597,15155.680600119995,153.77176568999857,50724.8400264 2025-10-03,11:23:19.000,276,11030954,-795,0,1759490598,15155.64691856999,153.72242178000306,50724.881949120005 2025-10-03,11:23:20.000,276,11030949,-795,0,1759490599,15155.64691856999,153.7012743899977,50724.84701352 2025-10-03,11:23:21.000,276,11030800,-795,0,1759490600,15155.640182259995,153.74356917000114,50724.93784608 2025-10-03,11:23:22.000,276,11030908,-795,0,1759490601,15155.61323702,153.73652004000178,50724.99374304001 2025-10-03,11:23:23.000,276,11030855,-795,0,1759490602,15155.50545605999,153.7012743899977,50724.951820320006 2025-10-03,11:23:24.000,276,11030882,-795,0,1759490603,15155.478510819994,153.64488135000283,50724.930858960004 2025-10-03,11:23:25.000,276,11030925,-795,0,1759490604,15155.465038199989,153.687176129999,50724.98675592 2025-10-03,11:23:26.000,276,11030908,-795,0,1759490605,15155.370729859998,153.72242178000306,50724.951820320006 2025-10-03,11:23:27.000,276,11030846,-795,0,1759490606,15155.390938789998,153.6519304800022,50725.0147044 2025-10-03,11:23:28.000,276,11030869,-795,0,1759490607,15155.370729859998,153.687176129999,50724.98675592 2025-10-03,11:23:29.000,276,11030972,-795,0,1759490608,15155.377466169994,153.72947091000242,50724.97278168001 2025-10-03,11:23:30.000,276,11030796,-795,0,1759490609,15155.377466169994,153.69422525999835,50725.02169152001 2025-10-03,11:23:31.000,276,11030834,-795,0,1759490610,15155.397675099994,153.74356917000114,50725.02169152001 2025-10-03,11:23:32.000,276,11030946,-795,0,1759490611,15155.411147719999,153.75766742999986,50725.063614239996 2025-10-03,11:23:33.000,276,11030912,-795,0,1759490612,15155.444829269989,153.76471655999921,50725.05662712 2025-10-03,11:23:34.000,276,11030899,-795,0,1759490613,15155.478510819994,153.79291308000393,50725.04265288001 2025-10-03,11:23:35.000,276,11030883,-795,0,1759490614,15155.52566498999,153.8493061199988,50725.03566576 2025-10-03,11:23:36.000,276,11030988,-795,0,1759490615,15155.599764399994,153.82110960000136,50725.0845756 2025-10-03,11:23:37.000,276,11030941,-795,0,1759490616,15155.619973329995,153.814060470002,50725.04265288001 2025-10-03,11:23:38.000,276,11030826,-795,0,1759490617,15155.56608284999,153.80701134000265,50725.00771728 2025-10-03,11:23:39.000,276,11030873,-795,0,1759490618,15155.559346539994,153.75766742999986,50725.0147044 2025-10-03,11:23:40.000,276,11030834,-795,0,1759490619,15155.559346539994,153.687176129999,50724.9098976 2025-10-03,11:23:41.000,276,11030806,-795,0,1759490620,15155.56608284999,153.70832352000434,50724.951820320006 2025-10-03,11:23:42.000,276,11030877,-795,0,1759490621,15155.640182259995,153.72242178000306,50724.99374304001 2025-10-03,11:23:43.000,276,11030954,-795,0,1759490622,15155.62670963999,153.64488135000283,50724.98675592 2025-10-03,11:23:44.000,276,11030878,-795,0,1759490623,15155.64691856999,153.67307787000027,50725.063614239996 2025-10-03,11:23:45.000,276,11030880,-795,0,1759490624,15155.72775428999,153.67307787000027,50724.97278168001 2025-10-03,11:23:46.000,276,11030894,-795,0,1759490625,15155.700809049995,153.59553744000004,50724.9797688 2025-10-03,11:23:47.000,276,11030790,-795,0,1759490626,15155.660391189995,153.61668482999812,50725.04265288001 2025-10-03,11:23:48.000,276,11030933,-795,0,1759490627,15155.700809049995,153.63078309000412,50724.92387184001 2025-10-03,11:23:49.000,276,11030914,-795,0,1759490628,15155.761435839995,153.59553744000004,50724.9797688 2025-10-03,11:23:50.000,276,11030963,-795,0,1759490629,15155.801853699995,153.52504613999918,50724.9797688 2025-10-03,11:23:51.000,276,11030921,-795,0,1759490630,15155.84900786999,153.51094788000046,50725.0147044 2025-10-03,11:23:52.000,276,11030899,-795,0,1759490631,15155.963525139996,153.53209526999854,50725.03566576 2025-10-03,11:23:53.000,276,11030798,-795,0,1759490632,15156.010679309991,153.54619353000453,50725.0845756 2025-10-03,11:23:54.000,276,11030871,-795,0,1759490633,15155.99720669,153.48980049000238,50725.000730160005 2025-10-03,11:23:55.000,276,11030923,-795,0,1759490634,15156.024151929996,153.4193091900015,50725.0147044 2025-10-03,11:23:56.000,276,11030948,-795,0,1759490635,15156.084778719996,153.39816180000344,50725.07758848 2025-10-03,11:23:57.000,276,11030925,-795,0,1759490636,15156.152141819992,153.4193091900015,50725.14047256001 2025-10-03,11:23:58.000,276,11030768,-795,0,1759490637,15156.192559679992,153.39816180000344,50725.0845756 2025-10-03,11:23:59.000,276,11030883,-795,0,1759490638,15156.212768609992,153.42635832000087,50725.04265288001 2025-10-03,11:24:00.000,276,11030903,-795,0,1759490639,15156.313813259992,153.46160396999767,50725.119511200006 2025-10-03,11:24:01.000,276,11030852,-795,0,1759490640,15156.273395399992,153.42635832000087,50725.168421040005 2025-10-03,11:24:02.000,276,11030889,-795,0,1759490641,15156.179087060002,153.4193091900015,50725.07758848 2025-10-03,11:24:03.000,276,11030930,-795,0,1759490642,15156.158878130002,153.36996527999872,50725.098549840004 2025-10-03,11:24:04.000,276,11030926,-795,0,1759490643,15156.192559679992,153.28537571999914,50725.19636952 2025-10-03,11:24:05.000,276,11030844,-795,0,1759490644,15156.172350749992,153.27127746000042,50725.13348544 2025-10-03,11:24:06.000,276,11030898,-715,0,1759490645,15156.118460270001,153.25013007000234,50725.14047256001 2025-10-03,11:24:07.000,276,11030853,-795,0,1759490646,15156.078042410001,153.26422833000106,50725.11252408001 2025-10-03,11:24:08.000,276,11030993,-795,0,1759490647,15156.057833480001,153.16554051000276,50725.119511200006 2025-10-03,11:24:09.000,276,11030883,-795,0,1759490648,15155.970261449991,153.15144225000404,50725.12649832 2025-10-03,11:24:10.000,276,11030833,-795,0,1759490649,15155.97699776,153.1091474700006,50725.07758848 2025-10-03,11:24:11.000,276,11030892,-795,0,1759490650,15156.010679309991,153.17258964000212,50725.16143392001 2025-10-03,11:24:12.000,276,11030882,-795,0,1759490651,15155.990470379991,153.16554051000276,50725.14745968 2025-10-03,11:24:13.000,276,11030947,-795,0,1759490652,15156.003942999996,153.11619659999997,50725.17540816 2025-10-03,11:24:14.000,276,11030815,-795,0,1759490653,15155.99720669,153.15144225000404,50725.168421040005 2025-10-03,11:24:15.000,276,11030863,-795,0,1759490654,15155.983734069996,153.16554051000276,50725.14047256001 2025-10-03,11:24:16.000,276,11030953,-795,0,1759490655,15156.030888239991,153.13734398999804,50725.17540816 2025-10-03,11:24:17.000,276,11030889,-795,0,1759490656,15156.017415620001,153.1937370300002,50725.12649832 2025-10-03,11:24:18.000,276,11030841,-795,0,1759490657,15155.99720669,153.2078352899989,50725.19636952 2025-10-03,11:24:19.000,276,11030833,-795,0,1759490658,15155.983734069996,153.2924248499985,50725.18239528 2025-10-03,11:24:20.000,276,11030959,-795,0,1759490659,15156.003942999996,153.2571792000017,50725.14745968 2025-10-03,11:24:21.000,276,11030852,-795,0,1759490660,15156.037624550001,153.1937370300002,50725.098549840004 2025-10-03,11:24:22.000,276,11030910,-795,0,1759490661,15156.024151929996,153.1937370300002,50725.168421040005 2025-10-03,11:24:23.000,276,11030831,-795,0,1759490662,15156.037624550001,153.13029485999868,50725.09156272001 2025-10-03,11:24:24.000,276,11030974,-795,0,1759490663,15156.024151929996,153.0739018200038,50725.17540816 2025-10-03,11:24:25.000,276,11030887,-795,0,1759490664,15156.037624550001,153.03865616999974,50725.18239528 2025-10-03,11:24:26.000,276,11030908,-795,0,1759490665,15156.084778719996,153.05275442999846,50725.1544468 2025-10-03,11:24:27.000,276,11030894,-795,0,1759490666,15156.111723959992,152.99636139000359,50725.17540816 2025-10-03,11:24:28.000,276,11030922,-795,0,1759490667,15156.098251340001,152.93291922000208,50725.14745968 2025-10-03,11:24:29.000,276,11030888,-795,0,1759490668,15156.091515029992,153.00341052000294,50725.10553696 2025-10-03,11:24:30.000,276,11030948,-795,0,1759490669,15156.098251340001,152.95406661000015,50725.09156272001 2025-10-03,11:24:31.000,276,11030843,-795,0,1759490670,15156.078042410001,153.0104596500023,50725.14745968 2025-10-03,11:24:32.000,276,11030882,-795,0,1759490671,15156.118460270001,153.14439312000468,50725.18938240001 2025-10-03,11:24:33.000,276,11030902,-795,0,1759490672,15156.051097169991,153.21488441999827,50725.13348544 2025-10-03,11:24:34.000,276,11030841,-795,0,1759490673,15155.943316209996,153.25013007000234,50725.14745968 2025-10-03,11:24:35.000,276,11030836,-795,0,1759490674,15155.88942572999,153.2571792000017,50725.098549840004 2025-10-03,11:24:36.000,276,11030866,-795,0,1759490675,15155.822062629995,153.2571792000017,50725.1544468 2025-10-03,11:24:37.000,276,11030833,-795,0,1759490676,15155.78838107999,153.24308094000298,50725.12649832 2025-10-03,11:24:38.000,276,11030922,-795,0,1759490677,15155.79511739,153.26422833000106,50725.168421040005 2025-10-03,11:24:39.000,276,11030854,-795,0,1759490678,15155.721017979995,153.33471963000193,50725.07060136001 2025-10-03,11:24:40.000,276,11030850,-795,0,1759490679,15155.599764399994,153.29947397999786,50725.1544468 2025-10-03,11:24:41.000,276,11030954,-795,0,1759490680,15155.559346539994,153.2924248499985,50725.119511200006 2025-10-03,11:24:42.000,276,11030908,-795,0,1759490681,15155.458301889994,153.25013007000234,50725.12649832 2025-10-03,11:24:43.000,276,11030844,-795,0,1759490682,15155.498719749994,153.13734398999804,50725.16143392001 2025-10-03,11:24:44.000,276,11030833,-795,0,1759490683,15155.559346539994,153.24308094000298,50725.09156272001 2025-10-03,11:24:45.000,276,11030950,-475,0,1759490684,15155.599764399994,153.27127746000042,50725.18938240001 2025-10-03,11:24:46.000,276,11030872,-795,0,1759490685,15155.59302809,153.18668790000083,50725.21034376001 2025-10-03,11:24:47.000,276,11030878,-795,0,1759490686,15155.619973329995,153.2571792000017,50725.12649832 2025-10-03,11:24:48.000,276,11030847,-795,0,1759490687,15155.660391189995,153.2571792000017,50725.12649832 2025-10-03,11:24:49.000,276,11030909,-795,0,1759490688,15155.680600119995,153.26422833000106,50725.168421040005 2025-10-03,11:24:50.000,276,11030884,-795,0,1759490689,15155.64691856999,153.2078352899989,50725.14745968 2025-10-03,11:24:51.000,276,11030965,-795,0,1759490690,15155.599764399994,153.17963877000147,50725.16143392001 2025-10-03,11:24:52.000,276,11030898,-795,0,1759490691,15155.660391189995,153.08800008000253,50725.19636952 2025-10-03,11:24:53.000,276,11030880,-795,0,1759490692,15155.680600119995,153.05980355999782,50725.2941892 2025-10-03,11:24:54.000,276,11030819,-795,0,1759490693,15155.761435839995,153.08095095000317,50725.25925360001 2025-10-03,11:24:55.000,276,11030823,-795,0,1759490694,15155.81532632,153.03865616999974,50725.18938240001 2025-10-03,11:24:56.000,276,11030972,-795,0,1759490695,15155.89616204,152.98226313000487,50725.28021496001 2025-10-03,11:24:57.000,276,11030890,-795,0,1759490696,15155.90963465999,152.9611157399995,50725.17540816 2025-10-03,11:24:58.000,276,11030903,-795,0,1759490697,15155.923107279996,152.9611157399995,50725.27322784 2025-10-03,11:24:59.000,276,11030860,-795,0,1759490698,15155.91637097,152.911771830004,50725.17540816 2025-10-03,11:25:00.000,276,11030945,-795,0,1759490699,15155.990470379991,152.78488749000098,50725.23829224001 2025-10-03,11:25:01.000,276,11030848,-795,0,1759490700,15156.010679309991,152.80603487999906,50725.07758848 2025-10-03,11:25:02.000,276,11030918,-795,0,1759490701,15156.084778719996,152.85537879000185,50725.25226648 2025-10-03,11:25:03.000,276,11030935,-795,0,1759490702,15156.071306099991,152.84128053000313,50725.34309904 2025-10-03,11:25:04.000,276,11030887,-795,0,1759490703,15156.057833480001,152.7989857499997,50725.2941892 2025-10-03,11:25:05.000,276,11030965,-795,0,1759490704,15155.990470379991,152.77078923000226,50725.35008616 2025-10-03,11:25:06.000,276,11030972,-795,0,1759490705,15155.963525139996,152.7002979300014,50725.3640604 2025-10-03,11:25:07.000,276,11030876,-795,0,1759490706,15155.950052519991,152.7355435799982,50725.32912480001 2025-10-03,11:25:08.000,276,11030907,-795,0,1759490707,15155.822062629995,152.6157083700018,50725.32213768 2025-10-03,11:25:09.000,276,11030856,-795,0,1759490708,15155.77490846,152.57341358999838,50725.3640604 2025-10-03,11:25:10.000,276,11030784,-795,0,1759490709,15155.71428167,152.5170205500035,50725.27322784 2025-10-03,11:25:11.000,276,11030873,-795,0,1759490710,15155.66712749999,152.48177489999944,50725.3640604 2025-10-03,11:25:12.000,276,11030971,-795,0,1759490711,15155.63344595,152.53816794000159,50725.385021760005 2025-10-03,11:25:13.000,276,11031018,-795,0,1759490712,15155.56608284999,152.52406968000287,50725.37104752 2025-10-03,11:25:14.000,276,11030890,-795,0,1759490713,15155.57281916,152.54521707000094,50725.37104752 2025-10-03,11:25:15.000,276,11030929,-795,0,1759490714,15155.52566498999,152.53111881000223,50725.39200888 2025-10-03,11:25:16.000,276,11030955,-795,0,1759490715,15155.431356649999,152.52406968000287,50725.336111920005 2025-10-03,11:25:17.000,276,11030872,-795,0,1759490716,15155.343784619989,152.46767664000072,50725.224318 2025-10-03,11:25:18.000,276,11030886,-795,0,1759490717,15155.343784619989,152.6016101100031,50725.19636952 2025-10-03,11:25:19.000,276,11030853,-795,0,1759490718,15155.438092959994,152.53111881000223,50725.19636952 2025-10-03,11:25:20.000,276,11030885,-795,0,1759490719,15155.471774509999,152.56636445999902,50725.19636952 2025-10-03,11:25:21.000,276,11030847,-795,0,1759490720,15155.55261023,152.6157083700018,50725.2941892 2025-10-03,11:25:22.000,276,11030945,-795,0,1759490721,15155.579555469994,152.72144531999948,50725.30816344001 2025-10-03,11:25:23.000,276,11030844,-795,0,1759490722,15155.54587391999,152.60865924000245,50725.32912480001 2025-10-03,11:25:24.000,276,11030890,-795,0,1759490723,15155.532401299999,152.7002979300014,50725.35008616 2025-10-03,11:25:25.000,276,11030874,-795,0,1759490724,15155.431356649999,152.6509540199986,50725.35008616 2025-10-03,11:25:26.000,276,11030760,-795,0,1759490725,15155.471774509999,152.58751185000438,50725.30117632 2025-10-03,11:25:27.000,276,11030889,-795,0,1759490726,15155.458301889994,152.58046271999774,50725.20335664 2025-10-03,11:25:28.000,276,11030898,-795,0,1759490727,15155.512192369999,152.53111881000223,50725.37104752 2025-10-03,11:25:29.000,276,11030785,-795,0,1759490728,15155.599764399994,152.53111881000223,50725.31515056 2025-10-03,11:25:30.000,276,11030921,-795,0,1759490729,15155.67386381,152.52406968000287,50725.32912480001 2025-10-03,11:25:31.000,276,11030917,-795,0,1759490730,15155.7344906,152.47472577000008,50725.34309904 2025-10-03,11:25:32.000,276,11030901,-795,0,1759490731,15155.79511739,152.67915054000332,50725.32213768 2025-10-03,11:25:33.000,276,11030899,-795,0,1759490732,15155.822062629995,152.6157083700018,50725.35008616 2025-10-03,11:25:34.000,276,11030822,-795,0,1759490733,15155.87595311,152.58751185000438,50725.385021760005 2025-10-03,11:25:35.000,276,11030850,-795,0,1759490734,15155.79511739,152.65800314999797,50725.37104752 2025-10-03,11:25:36.000,276,11030874,-795,0,1759490735,15155.862480489996,152.64390488999925,50725.39200888 2025-10-03,11:25:37.000,276,11030984,-795,0,1759490736,15155.842271559995,152.79193662000034,50725.39200888 2025-10-03,11:25:38.000,276,11030915,-795,0,1759490737,15155.71428167,152.79193662000034,50725.39200888 2025-10-03,11:25:39.000,276,11030897,-795,0,1759490738,15155.619973329995,152.83423140000377,50725.336111920005 2025-10-03,11:25:40.000,276,11030910,-795,0,1759490739,15155.56608284999,152.81308400999842,50725.32912480001 2025-10-03,11:25:41.000,276,11030879,-795,0,1759490740,15155.48524712999,152.78488749000098,50725.266240720004 2025-10-03,11:25:42.000,276,11030909,-795,0,1759490741,15155.465038199989,152.7355435799982,50725.32213768 2025-10-03,11:25:43.000,276,11030815,-795,0,1759490742,15155.458301889994,152.77783836000162,50725.266240720004 2025-10-03,11:25:44.000,276,11030875,-795,0,1759490743,15155.518928679994,152.8271822700044,50725.287202080006 2025-10-03,11:25:45.000,276,11030900,-795,0,1759490744,15155.55261023,152.84128053000313,50725.42694448001 2025-10-03,11:25:46.000,276,11030815,-795,0,1759490745,15155.58629177999,152.85537879000185,50725.37803464001 2025-10-03,11:25:47.000,276,11030871,-795,0,1759490746,15155.579555469994,152.98226313000487,50725.31515056 2025-10-03,11:25:48.000,276,11030884,-795,0,1759490747,15155.59302809,152.9470174800008,50725.32912480001 2025-10-03,11:25:49.000,276,11030831,-795,0,1759490748,15155.579555469994,152.99636139000359,50725.3640604 2025-10-03,11:25:50.000,276,11030862,-795,0,1759490749,15155.700809049995,153.00341052000294,50725.34309904 2025-10-03,11:25:51.000,276,11030910,-795,0,1759490750,15155.65365488,153.02455791000102,50725.30117632 2025-10-03,11:25:52.000,276,11030887,-795,0,1759490751,15155.70754535999,153.08800008000253,50725.39200888 2025-10-03,11:25:53.000,276,11030811,-795,0,1759490752,15155.680600119995,153.0739018200038,50725.35008616 2025-10-03,11:25:54.000,276,11030913,-795,0,1759490753,15155.62670963999,153.13734398999804,50725.41995736 2025-10-03,11:25:55.000,276,11030900,-795,0,1759490754,15155.640182259995,153.13029485999868,50725.51777704 2025-10-03,11:25:56.000,276,11030922,-795,0,1759490755,15155.65365488,153.14439312000468,50725.47585432001 2025-10-03,11:25:57.000,276,11030909,-795,0,1759490756,15155.68733642999,153.21488441999827,50725.48982856 2025-10-03,11:25:58.000,276,11030888,-795,0,1759490757,15155.680600119995,153.23603181000362,50725.454892960006 2025-10-03,11:25:59.000,276,11030816,-795,0,1759490758,15155.71428167,153.27832658999978,50725.48982856 2025-10-03,11:26:00.000,276,11030820,-795,0,1759490759,15155.75469953,153.28537571999914,50725.41995736 2025-10-03,11:26:01.000,276,11030779,-795,0,1759490760,15155.72775428999,153.29947397999786,50725.42694448001 2025-10-03,11:26:02.000,276,11030868,-795,0,1759490761,15155.81532632,153.36291614999936,50725.41297024 2025-10-03,11:26:03.000,276,11030890,-795,0,1759490762,15155.761435839995,153.4052109300028,50725.454892960006 2025-10-03,11:26:04.000,276,11030784,-795,0,1759490763,15155.781644769995,153.4052109300028,50725.503802800005 2025-10-03,11:26:05.000,276,11030891,-755,0,1759490764,15155.75469953,153.39111267000408,50725.46188008 2025-10-03,11:26:06.000,276,11030858,-795,0,1759490765,15155.781644769995,153.39816180000344,50725.6086096 2025-10-03,11:26:07.000,276,11030901,-795,0,1759490766,15155.781644769995,153.41226006000215,50725.6086096 2025-10-03,11:26:08.000,276,11030923,-795,0,1759490767,15155.822062629995,153.4193091900015,50725.622583840006 2025-10-03,11:26:09.000,276,11030878,-795,0,1759490768,15155.822062629995,153.46160396999767,50725.601622480004 2025-10-03,11:26:10.000,276,11030846,-795,0,1759490769,15155.83553525,153.44750570999895,50725.54572552001 2025-10-03,11:26:11.000,276,11030893,-715,0,1759490770,15155.83553525,153.5038987500011,50725.566686879996 2025-10-03,11:26:12.000,276,11030802,-795,0,1759490771,15155.81532632,153.4686531000043,50725.65053232 2025-10-03,11:26:13.000,276,11030861,-795,0,1759490772,15155.761435839995,153.49684962000174,50725.671493680005 2025-10-03,11:26:14.000,276,11030930,-795,0,1759490773,15155.76817214999,153.58848831000068,50725.6784808 2025-10-03,11:26:15.000,276,11030891,-795,0,1759490774,15155.781644769995,153.63078309000412,50725.74136488001 2025-10-03,11:26:16.000,276,11030913,-795,0,1759490775,15155.65365488,153.73652004000178,50725.78328760001 2025-10-03,11:26:17.000,276,11030913,-795,0,1759490776,15155.62670963999,153.82815873000072,50725.75533912 2025-10-03,11:26:18.000,276,11030912,-795,0,1759490777,15155.59302809,153.814060470002,50725.78328760001 2025-10-03,11:26:19.000,276,11030864,-795,0,1759490778,15155.55261023,153.82815873000072,50725.80424896 2025-10-03,11:26:20.000,276,11030878,-795,0,1759490779,15155.518928679994,153.8775026400035,50725.8182232 2025-10-03,11:26:21.000,276,11030866,-795,0,1759490780,15155.52566498999,154.0255343700046,50725.888094400005 2025-10-03,11:26:22.000,276,11030776,-715,0,1759490781,15155.491983439999,154.03963263000333,50725.90905576001 2025-10-03,11:26:23.000,276,11030898,-795,0,1759490782,15155.438092959994,154.0607800200014,50725.90905576001 2025-10-03,11:26:24.000,276,11031009,-795,0,1759490783,15155.532401299999,154.08897653999884,50725.92303 2025-10-03,11:26:25.000,276,11030820,-795,0,1759490784,15155.559346539994,154.16651696999907,50725.98591408 2025-10-03,11:26:26.000,276,11030846,-795,0,1759490785,15155.58629177999,154.18766436000442,50725.99988832001 2025-10-03,11:26:27.000,276,11030898,-795,0,1759490786,15155.64691856999,154.3074995700008,50725.95097848001 2025-10-03,11:26:28.000,276,11030843,-795,0,1759490787,15155.700809049995,154.37799087000167,50726.006875440005 2025-10-03,11:26:29.000,276,11030893,-795,0,1759490788,15155.700809049995,154.39913825999975,50726.04879816001 2025-10-03,11:26:30.000,276,11030845,-795,0,1759490789,15155.700809049995,154.43438391000382,50725.9929012 2025-10-03,11:26:31.000,276,11030897,-795,0,1759490790,15155.619973329995,154.51192434000404,50726.07674664001 2025-10-03,11:26:32.000,276,11030860,-795,0,1759490791,15155.67386381,154.59651390000363,50726.09770800001 2025-10-03,11:26:33.000,276,11030898,-795,0,1759490792,15155.67386381,154.65995606999786,50726.13963072 2025-10-03,11:26:34.000,276,11030786,-795,0,1759490793,15155.68733642999,154.73044736999873,50726.19552768001 2025-10-03,11:26:35.000,276,11030853,-795,0,1759490794,15155.721017979995,154.8996264899979,50726.125656480006 2025-10-03,11:26:36.000,276,11030845,-795,0,1759490795,15155.741226909995,154.95601953000005,50726.18155344 2025-10-03,11:26:37.000,276,11030833,-795,0,1759490796,15155.77490846,155.03355996000028,50726.223476160005 2025-10-03,11:26:38.000,276,11030833,-795,0,1759490797,15155.77490846,155.06880561000435,50726.272386000004 2025-10-03,11:26:39.000,276,11030903,-795,0,1759490798,15155.741226909995,155.18159169000137,50726.21648904001 2025-10-03,11:26:40.000,276,11030895,-755,0,1759490799,15155.87595311,155.25208299000224,50726.272386000004 2025-10-03,11:26:41.000,276,11030882,-795,0,1759490800,15155.84900786999,155.2097882099988,50726.32129584 2025-10-03,11:26:42.000,276,11030889,-795,0,1759490801,15155.87595311,155.3860164600046,50726.3073216 2025-10-03,11:26:43.000,276,11030850,-795,0,1759490802,15155.90963465999,155.4706060200042,50726.293347360006 2025-10-03,11:26:44.000,276,11030857,-795,0,1759490803,15155.929843589991,155.53404818999843,50726.38417992001 2025-10-03,11:26:45.000,276,11030914,-795,0,1759490804,15156.051097169991,155.53404818999843,50726.37020568 2025-10-03,11:26:46.000,276,11030796,-795,0,1759490805,15156.091515029992,155.5692938400025,50726.41911552 2025-10-03,11:26:47.000,276,11030877,-795,0,1759490806,15156.152141819992,155.66093253000145,50726.440076880004 2025-10-03,11:26:48.000,276,11030834,-795,0,1759490807,15156.320549570002,155.77371860999847,50726.558857920005 2025-10-03,11:26:49.000,276,11030894,-795,0,1759490808,15156.374440049993,155.8653573000047,50726.54488368 2025-10-03,11:26:50.000,276,11030876,-795,0,1759490809,15156.549584109998,155.89355382000213,50726.62174200001 2025-10-03,11:26:51.000,276,11030880,-795,0,1759490810,15156.650628759999,156.00633989999915,50726.60078064001 2025-10-03,11:26:52.000,276,11030958,-795,0,1759490811,15156.79209127,155.9992907699998,50726.677638960005 2025-10-03,11:26:53.000,276,11030862,-795,0,1759490812,15156.778618649994,156.04158555000322,50726.71257456 2025-10-03,11:26:54.000,276,11030873,-795,0,1759490813,15156.899872229995,156.04863468000258,50726.69860032001 2025-10-03,11:26:55.000,276,11030896,-795,0,1759490814,15156.960499019995,156.14027337000152,50726.80340712 2025-10-03,11:26:56.000,276,11030892,-795,0,1759490815,15156.92681746999,156.13322424000216,50726.92218816 2025-10-03,11:26:57.000,276,11030846,-795,0,1759490816,15156.96723532999,156.1261751100028,50726.81738136001 2025-10-03,11:26:58.000,276,11030884,-795,0,1759490817,15156.88639960999,156.14027337000152,50726.86629120001 2025-10-03,11:26:59.000,276,11030877,-795,0,1759490818,15156.90660853999,156.16846988999896,50726.943149520004 2025-10-03,11:27:00.000,276,11030916,-795,0,1759490819,15156.879663299995,156.16846988999896,50726.97808512 2025-10-03,11:27:01.000,276,11030906,-795,0,1759490820,15156.879663299995,156.2460103199992,50727.131801760006 2025-10-03,11:27:02.000,276,11030958,-795,0,1759490821,15156.82577281999,156.19666641000367,50727.075904799996 2025-10-03,11:27:03.000,276,11030908,-795,0,1759490822,15156.82577281999,156.19666641000367,50727.10385328001 2025-10-03,11:27:04.000,276,11030927,-795,0,1759490823,15156.798827579994,156.28830510000262,50727.10385328001 2025-10-03,11:27:05.000,276,11030839,-795,0,1759490824,15156.83250913,156.2107646700024,50727.16673736 2025-10-03,11:27:06.000,276,11030822,-795,0,1759490825,15156.83250913,156.26715771000454,50727.15276312001 2025-10-03,11:27:07.000,276,11030950,-795,0,1759490826,15156.78535495999,156.2460103199992,50727.16673736 2025-10-03,11:27:08.000,276,11030859,-795,0,1759490827,15156.86619067999,156.29535423000198,50727.23660856 2025-10-03,11:27:09.000,276,11030850,-795,0,1759490828,15156.859454369995,156.33764900999813,50727.2855184 2025-10-03,11:27:10.000,276,11030881,-795,0,1759490829,15156.89313592,156.3728946600022,50727.26455704 2025-10-03,11:27:11.000,276,11030809,-795,0,1759490830,15156.940290089995,156.39404205000028,50727.348402480005 2025-10-03,11:27:12.000,276,11030868,-795,0,1759490831,15156.92681746999,156.42928770000435,50727.36237672 2025-10-03,11:27:13.000,276,11030915,-795,0,1759490832,15156.899872229995,156.46453335000115,50727.36237672 2025-10-03,11:27:14.000,276,11030815,-795,0,1759490833,15156.980707949995,156.47863160999987,50727.495132000004 2025-10-03,11:27:15.000,276,11030892,-795,0,1759490834,15157.02786211999,156.48568073999922,50727.50910624001 2025-10-03,11:27:16.000,276,11030855,-795,0,1759490835,15157.081752599996,156.54912291000073,50727.57897744 2025-10-03,11:27:17.000,276,11030839,-795,0,1759490836,15157.19626987,156.63371247000032,50727.59295168 2025-10-03,11:27:18.000,276,11030877,-795,0,1759490837,15157.277105590001,156.64781072999904,50727.57897744 2025-10-03,11:27:19.000,276,11030855,-795,0,1759490838,15157.364677619997,156.80994071999885,50727.57199032 2025-10-03,11:27:20.000,276,11030853,-795,0,1759490839,15157.398359170002,156.8310881100042,50727.5999388 2025-10-03,11:27:21.000,276,11030913,-795,0,1759490840,15157.458985960002,156.95092332000058,50727.71871984 2025-10-03,11:27:22.000,276,11030852,-795,0,1759490841,15157.519612750002,156.97911983999802,50727.64884864 2025-10-03,11:27:23.000,276,11030752,-795,0,1759490842,15157.546557989997,157.05666026999825,50727.634874400006 2025-10-03,11:27:24.000,276,11030850,-795,0,1759490843,15157.539821680002,157.1271515699991,50727.662822880004 2025-10-03,11:27:25.000,276,11030858,-795,0,1759490844,15157.512876439992,157.2117411299987,50727.683784240005 2025-10-03,11:27:26.000,276,11030811,-795,0,1759490845,15157.472458579992,157.26813417000085,50727.76064256 2025-10-03,11:27:27.000,276,11030906,-795,0,1759490846,15157.384886549997,157.3597728599998,50727.781603920004 2025-10-03,11:27:28.000,276,11030890,-795,0,1759490847,15157.465722269997,157.34567460000108,50727.77461680001 2025-10-03,11:27:29.000,276,11030892,-795,0,1759490848,15157.613921089993,157.5078045900009,50727.77461680001 2025-10-03,11:27:30.000,276,11030883,-795,0,1759490849,15157.688020499998,157.4866572000028,50728.04012736001 2025-10-03,11:27:31.000,276,11030778,-795,0,1759490850,15157.809274079998,157.65583632000198,50727.86544936 2025-10-03,11:27:32.000,276,11030935,-795,0,1759490851,15157.937263969994,157.66288545000134,50727.949294800004 2025-10-03,11:27:33.000,276,11030816,-795,0,1759490852,15158.05178124,157.67698371000006,50728.01217888001 2025-10-03,11:27:34.000,276,11030914,-755,0,1759490853,15157.96420920999,157.64878719000262,50728.1239728 2025-10-03,11:27:35.000,276,11030882,-795,0,1759490854,15157.98441813999,157.5853450200011,50727.949294800004 2025-10-03,11:27:36.000,276,11030849,-795,0,1759490855,15158.058517549995,157.68403283999942,50728.0541016 2025-10-03,11:27:37.000,276,11030808,-795,0,1759490856,15158.139353269995,157.78272065999772,50728.02615312 2025-10-03,11:27:38.000,276,11030987,-795,0,1759490857,15158.18650743999,157.72632762000285,50728.13095992001 2025-10-03,11:27:39.000,276,11030804,-795,0,1759490858,15158.260606849995,157.77567152999836,50728.15890840001 2025-10-03,11:27:40.000,276,11030905,-795,0,1759490859,15158.37512412,157.78976979000436,50728.15890840001 2025-10-03,11:27:41.000,276,11030858,-795,0,1759490860,15158.570477109992,157.768622399999,50728.41743184 2025-10-03,11:27:42.000,276,11030860,-795,0,1759490861,15158.617631280002,157.8320645700005,50728.41743184 2025-10-03,11:27:43.000,276,11030845,-795,0,1759490862,15158.691730689992,157.82501544000115,50728.31961216 2025-10-03,11:27:44.000,276,11030957,-795,0,1759490863,15158.786039029997,157.83911369999987,50728.51525152001 2025-10-03,11:27:45.000,276,11030880,-795,0,1759490864,15158.967919399998,157.8814084800033,50728.52922576 2025-10-03,11:27:46.000,276,11030836,-795,0,1759490865,15159.109381909999,157.84616282999923,50728.52922576 2025-10-03,11:27:47.000,276,11030865,-795,0,1759490866,15159.22389917999,157.90255587000138,50728.65499392 2025-10-03,11:27:48.000,276,11030887,-795,0,1759490867,15159.358625379995,157.90960500000074,50728.73185224001 2025-10-03,11:27:49.000,276,11030895,-795,0,1759490868,15159.439461099995,157.9166541300001,50728.738839360005 2025-10-03,11:27:50.000,276,11030916,-795,0,1759490869,15159.59439623,158.00124368999968,50728.74582648 2025-10-03,11:27:51.000,276,11030870,-795,0,1759490870,15159.681968259996,157.99419456000032,50728.738839360005 2025-10-03,11:27:52.000,276,11030843,-795,0,1759490871,15159.796485530002,157.92370325999946,50728.8226848 2025-10-03,11:27:53.000,276,11030867,-795,0,1759490872,15159.958156970002,157.90960500000074,50728.81569768 2025-10-03,11:27:54.000,276,11030832,-795,0,1759490873,15160.200664129989,158.07173499000055,50728.85063328001 2025-10-03,11:27:55.000,276,11030885,-795,0,1759490874,15160.476852839995,157.99419456000032,50728.92749160001 2025-10-03,11:27:56.000,276,11030850,-795,0,1759490875,15160.63178797,158.13517716000206,50729.08120824 2025-10-03,11:27:57.000,276,11030943,-795,0,1759490876,15160.800195719996,158.15632455000014,50729.10915672 2025-10-03,11:27:58.000,276,11030822,-795,0,1759490877,15160.928185609991,158.2620614999978,50729.18601504001 2025-10-03,11:27:59.000,276,11030934,-795,0,1759490878,15161.029230259992,158.33960192999803,50729.10915672 2025-10-03,11:28:00.000,276,11030886,-795,0,1759490879,15161.103329669997,158.38894584000082,50729.29780896 2025-10-03,11:28:01.000,276,11030906,-795,0,1759490880,15161.062911809997,158.44533888000296,50729.290821840004 2025-10-03,11:28:02.000,276,11030888,-795,0,1759490881,15161.123538599997,158.4735354000004,50729.35370592001 2025-10-03,11:28:03.000,276,11030829,-795,0,1759490882,15161.137011220002,158.51583018000383,50729.39562864 2025-10-03,11:28:04.000,276,11030888,-795,0,1759490883,15161.177429080002,158.41714235999825,50729.528383920006 2025-10-03,11:28:05.000,276,11030844,-795,0,1759490884,15161.291946349993,158.56517408999935,50729.53537104 2025-10-03,11:28:06.000,276,11030824,-795,0,1759490885,15161.332364209993,158.5369775700019,50729.61921648001 2025-10-03,11:28:07.000,276,11030841,-795,0,1759490886,15161.386254689998,158.60746887000278,50729.479474080006 2025-10-03,11:28:08.000,276,11030952,-795,0,1759490887,15161.433408859994,158.64271451999957,50729.65415208 2025-10-03,11:28:09.000,276,11030890,-795,0,1759490888,15161.500771959989,158.5722232199987,50729.675113440004 2025-10-03,11:28:10.000,276,11030925,-795,0,1759490889,15161.514244579994,158.72730407999916,50729.793894480004 2025-10-03,11:28:11.000,276,11030965,-795,0,1759490890,15161.473826719994,158.69910756000172,50729.75197176 2025-10-03,11:28:12.000,276,11030873,-795,0,1759490891,15161.588343989999,158.67091104000428,50729.82883008 2025-10-03,11:28:13.000,276,11030917,-795,0,1759490892,15161.64897078,158.73435320999852,50729.88472704001 2025-10-03,11:28:14.000,276,11030866,-795,0,1759490893,15161.716333879995,158.82599190000474,50729.85677856001 2025-10-03,11:28:15.000,276,11030885,-795,0,1759490894,15161.74327911999,158.86123755000153,50729.90568840001 2025-10-03,11:28:16.000,276,11030937,-795,0,1759490895,15161.837587459995,158.84713929000281,50729.96857248 2025-10-03,11:28:17.000,276,11030849,-795,0,1759490896,15161.92515948999,158.89648319999833,50730.05940504 2025-10-03,11:28:18.000,276,11030827,-795,0,1759490897,15161.97231366,158.9317288500024,50730.07337928001 2025-10-03,11:28:19.000,276,11030898,-795,0,1759490898,15162.039676759996,159.02336754000135,50730.10132776001 2025-10-03,11:28:20.000,276,11030809,-795,0,1759490899,15162.201348199997,158.9951710200039,50730.199147440006 2025-10-03,11:28:21.000,276,11030826,-795,0,1759490900,15162.369755949992,159.0938588400022,50730.296967120004 2025-10-03,11:28:22.000,276,11030902,-795,0,1759490901,15162.457327980002,159.129104489999,50730.415748160005 2025-10-03,11:28:23.000,276,11030850,-795,0,1759490902,15162.612263109993,159.10795710000093,50730.415748160005 2025-10-03,11:28:24.000,276,11030910,-795,0,1759490903,15162.726780379999,159.15730101000372,50730.45068376 2025-10-03,11:28:25.000,276,11030874,-795,0,1759490904,15162.80087978999,159.2136940499986,50730.54850344 2025-10-03,11:28:26.000,276,11030949,-795,0,1759490905,15162.92213336999,159.2771362200001,50730.56247768 2025-10-03,11:28:27.000,276,11030914,-795,0,1759490906,15162.92213336999,159.27008709000074,50730.59741328 2025-10-03,11:28:28.000,276,11030894,-795,0,1759490907,15162.96255122999,159.39697143000376,50730.751129920005 2025-10-03,11:28:29.000,276,11030915,-795,0,1759490908,15163.05012326,159.38287316999777,50730.7092072 2025-10-03,11:28:30.000,276,11030948,-795,0,1759490909,15163.23200363,159.41106969000248,50730.751129920005 2025-10-03,11:28:31.000,276,11030881,-795,0,1759490910,15163.258948869996,159.53090489999886,50730.800039760004 2025-10-03,11:28:32.000,276,11030836,-795,0,1759490911,15163.346520899991,159.6859857599993,50730.821001120006 2025-10-03,11:28:33.000,276,11030954,-795,0,1759490912,15163.420620309997,159.6859857599993,50730.89785944 2025-10-03,11:28:34.000,276,11030903,-795,0,1759490913,15163.535137580002,159.74942793000082,50730.967730640004 2025-10-03,11:28:35.000,276,11030843,-795,0,1759490914,15163.487983409992,159.77762444999826,50730.988692000006 2025-10-03,11:28:36.000,276,11030902,-795,0,1759490915,15163.508192339992,159.90450879000127,50731.016640480004 2025-10-03,11:28:37.000,276,11030815,-795,0,1759490916,15163.474510790002,159.9327053099987,50731.17035712 2025-10-03,11:28:38.000,276,11030846,-795,0,1759490917,15163.528401269992,159.96795096000278,50731.21227984 2025-10-03,11:28:39.000,276,11030853,-795,0,1759490918,15163.562082819997,160.0313931300043,50731.14240864 2025-10-03,11:28:40.000,276,11030883,-795,0,1759490919,15163.508192339992,160.03844226000365,50731.10048592 2025-10-03,11:28:41.000,276,11030809,-795,0,1759490920,15163.481247099997,160.02434399999765,50731.156382880006 2025-10-03,11:28:42.000,276,11030874,-795,0,1759490921,15163.494719720002,160.12303182000323,50731.2332412 2025-10-03,11:28:43.000,276,11030908,-795,0,1759490922,15163.541873889997,160.10188442999788,50731.205292720006 2025-10-03,11:28:44.000,276,11030904,-795,0,1759490923,15163.609236989992,160.17237572999875,50731.27516392001 2025-10-03,11:28:45.000,276,11030844,-795,0,1759490924,15163.730490569993,160.24286702999962,50731.31009952 2025-10-03,11:28:46.000,276,11030802,-795,0,1759490925,15163.791117359993,160.2640144199977,50731.42888056 2025-10-03,11:28:47.000,276,11030865,-795,0,1759490926,15163.811326289993,160.4402426700035,50731.38695784 2025-10-03,11:28:48.000,276,11030872,-795,0,1759490927,15163.851744149993,160.45434093000222,50731.37997072 2025-10-03,11:28:49.000,276,11030859,-795,0,1759490928,15163.898898319989,160.49663570999837,50731.4777904 2025-10-03,11:28:50.000,276,11030869,-795,0,1759490929,15163.993206659994,160.58122526999796,50731.421893440005 2025-10-03,11:28:51.000,276,11030916,-795,0,1759490930,15164.074042379994,160.66581483000482,50731.51272600001 2025-10-03,11:28:52.000,276,11030889,-795,0,1759490931,15164.10098761999,160.7222078699997,50731.540674480006 2025-10-03,11:28:53.000,276,11030903,-795,0,1759490932,15164.18182333999,160.72925699999905,50731.63150704001 2025-10-03,11:28:54.000,276,11030909,-795,0,1759490933,15164.195295959995,160.8490922100027,50731.66644264 2025-10-03,11:28:55.000,276,11030921,-795,0,1759490934,15164.26265905999,160.79974829999992,50731.64548128 2025-10-03,11:28:56.000,276,11030823,-795,0,1759490935,15164.30307691999,160.89138698999886,50731.70137824001 2025-10-03,11:28:57.000,276,11030946,-795,0,1759490936,15164.39064895,160.90548525000486,50731.77124944 2025-10-03,11:28:58.000,276,11030867,-795,0,1759490937,15164.444539429991,161.02532046000124,50731.94592744001 2025-10-03,11:28:59.000,276,11030882,-795,0,1759490938,15164.525375149991,161.01122220000252,50731.95291456 2025-10-03,11:29:00.000,276,11030806,-795,0,1759490939,15164.559056699996,161.15925393000362,50731.98086304 2025-10-03,11:29:01.000,276,11030889,-795,0,1759490940,15164.559056699996,161.25089262000256,50731.98785016001 2025-10-03,11:29:02.000,276,11030914,-795,0,1759490941,15164.646628729992,161.3072856600047,50732.02977288 2025-10-03,11:29:03.000,276,11030793,-795,0,1759490942,15164.740937069997,161.35662957000022,50732.092656960005 2025-10-03,11:29:04.000,276,11030931,-795,0,1759490943,15164.875663270002,161.51875956000003,50732.15554104001 2025-10-03,11:29:05.000,276,11030796,-795,0,1759490944,15164.976707919988,161.57515260000218,50732.19746376 2025-10-03,11:29:06.000,276,11030940,-795,0,1759490945,15165.057543639989,161.76547910999943,50732.23938648 2025-10-03,11:29:07.000,276,11030908,-795,0,1759490946,15165.111434119994,161.77957736999815,50732.25336072001 2025-10-03,11:29:08.000,276,11030902,-795,0,1759490947,15165.19900614999,161.89236345000245,50732.2463736 2025-10-03,11:29:09.000,276,11030850,-795,0,1759490948,15165.293314489994,161.92760909999924,50732.309257680005 2025-10-03,11:29:10.000,276,11030906,-795,0,1759490949,15165.40783176,161.94170735999796,50732.46996144001 2025-10-03,11:29:11.000,276,11030922,-795,0,1759490950,15165.495403789995,162.05449344000226,50732.476948560005 2025-10-03,11:29:12.000,276,11030928,-795,0,1759490951,15165.54929427,162.12498474000313,50732.560794 2025-10-03,11:29:13.000,276,11030864,-795,0,1759490952,15165.636866299996,162.16023038999992,50732.56778112001 2025-10-03,11:29:14.000,276,11030904,-795,0,1759490953,15165.737910949996,162.25186907999887,50732.497909920006 2025-10-03,11:29:15.000,276,11030831,-795,0,1759490954,15165.852428220001,162.3294095099991,50732.51188416 2025-10-03,11:29:16.000,276,11030864,-795,0,1759490955,15165.933263940002,162.42809733000468,50732.644639440005 2025-10-03,11:29:17.000,276,11030879,-795,0,1759490956,15165.993890730002,162.48449036999955,50732.72149776 2025-10-03,11:29:18.000,276,11030783,-795,0,1759490957,15166.067990139993,162.5056377600049,50732.714510640006 2025-10-03,11:29:19.000,276,11030857,-795,0,1759490958,15166.101671689998,162.58317818999785,50732.60970384 2025-10-03,11:29:20.000,276,11030884,-795,0,1759490959,15166.121880619998,162.7241607899996,50732.72149776 2025-10-03,11:29:21.000,276,11030845,-795,0,1759490960,15166.249870509993,162.83694687000389,50732.77739472 2025-10-03,11:29:22.000,276,11030912,-795,0,1759490961,15166.377860399989,162.87219252000068,50732.763420480005 2025-10-03,11:29:23.000,276,11030907,-795,0,1759490962,15166.49911397999,162.9849785999977,50732.763420480005 2025-10-03,11:29:24.000,276,11030875,-795,0,1759490963,15166.72141220999,163.12596119999944,50732.861240160004 2025-10-03,11:29:25.000,276,11030888,-795,0,1759490964,15166.82245685999,163.21759988999838,50732.96604696 2025-10-03,11:29:26.000,276,11030852,-795,0,1759490965,15166.970655680001,163.30218944999797,50733.00098256001 2025-10-03,11:29:27.000,276,11030837,-795,0,1759490966,15167.024546159992,163.2598946700018,50733.07784088 2025-10-03,11:29:28.000,276,11030810,-795,0,1759490967,15167.064964019992,163.31628771000396,50733.10578936 2025-10-03,11:29:29.000,276,11030883,-795,0,1759490968,15167.226635459992,163.30218944999797,50733.17566056 2025-10-03,11:29:30.000,276,11030960,-795,0,1759490969,15167.314207490002,163.3797298799982,50733.30142872 2025-10-03,11:29:31.000,276,11030880,-795,0,1759490970,15167.428724759993,163.4079264000029,50733.34335144 2025-10-03,11:29:32.000,276,11030848,-795,0,1759490971,15167.502824169998,163.5066142200012,50733.33636432001 2025-10-03,11:29:33.000,276,11030866,-795,0,1759490972,15167.597132509989,163.59825291000016,50733.3992484 2025-10-03,11:29:34.000,276,11030894,-795,0,1759490973,15167.684704539999,163.66874421000102,50733.44815824 2025-10-03,11:29:35.000,276,11030865,-795,0,1759490974,15167.75880394999,163.71103899000445,50733.40623552001 2025-10-03,11:29:36.000,276,11030842,-795,0,1759490975,15167.832903359995,163.82382507000148,50733.51104232 2025-10-03,11:29:37.000,276,11030908,-795,0,1759490976,15167.974365869995,163.90841463000106,50733.5389908 2025-10-03,11:29:38.000,276,11030980,-795,0,1759490977,15168.06867421,163.97185680000257,50733.650784720005 2025-10-03,11:29:39.000,276,11030832,-795,0,1759490978,15168.06867421,164.00005332,50733.71366880001 2025-10-03,11:29:40.000,276,11030953,-795,0,1759490979,15168.183191479991,164.00005332,50733.664758959996 2025-10-03,11:29:41.000,276,11030891,-795,0,1759490980,15168.270763510001,164.03529897000408,50733.72764304 2025-10-03,11:29:42.000,276,11030944,-795,0,1759490981,15168.344862919992,164.0846428799996,50733.69270744001 2025-10-03,11:29:43.000,276,11030891,-795,0,1759490982,15168.520006979998,164.12693766000302,50733.6787332 2025-10-03,11:29:44.000,276,11030943,-795,0,1759490983,15168.647996869993,164.19037983000453,50733.82546272 2025-10-03,11:29:45.000,276,11030929,-795,0,1759490984,15168.789459379994,164.32431329999963,50733.818475600005 2025-10-03,11:29:46.000,276,11030965,-795,0,1759490985,15168.843349859999,164.40890285999922,50733.91629528 2025-10-03,11:29:47.000,276,11030871,-795,0,1759490986,15168.83661354999,164.46529590000137,50733.93026952001 2025-10-03,11:29:48.000,276,11030846,-795,0,1759490987,15168.850086169994,164.52168894000351,50733.937256640005 2025-10-03,11:29:49.000,276,11030833,-795,0,1759490988,15168.97807605999,164.52873807000287,50733.90232104 2025-10-03,11:29:50.000,276,11030931,-795,0,1759490989,15169.031966539995,164.57103284999903,50734.000140719996 2025-10-03,11:29:51.000,276,11030818,-795,0,1759490990,15169.09932963999,164.64857327999925,50734.02808920001 2025-10-03,11:29:52.000,276,11030867,-795,0,1759490991,15169.173429049995,164.6415241499999,50734.09097328 2025-10-03,11:29:53.000,276,11030916,-795,0,1759490992,15169.301418939991,164.6415241499999,50734.09796040001 2025-10-03,11:29:54.000,276,11030859,-795,0,1759490993,15169.375518349996,164.59922937000374,50734.16084448 2025-10-03,11:29:55.000,276,11030891,-795,0,1759490994,15169.415936209996,164.59922937000374,50734.11892176 2025-10-03,11:29:56.000,276,11030807,-795,0,1759490995,15169.442881449992,164.6556224099986,50734.18879296 2025-10-03,11:29:57.000,276,11030956,-795,0,1759490996,15169.584343959992,164.62742589000118,50734.19578008001 2025-10-03,11:29:58.000,276,11030877,-795,0,1759490997,15169.752751710002,164.58513110999775,50734.272638400005 2025-10-03,11:29:59.000,276,11031001,-795,0,1759490998,15169.907686839993,164.52873807000287,50734.30058688 2025-10-03,11:30:00.000,276,11030933,-795,0,1759490999,15170.001995179999,164.53578720000223,50734.29359976001 2025-10-03,11:30:01.000,276,11030850,-795,0,1759491000,15170.170402929994,164.48644328999944,50734.370458080004 2025-10-03,11:30:02.000,276,11030876,-795,0,1759491001,15170.25797495999,164.43005025000457,50734.31456112001 2025-10-03,11:30:03.000,276,11030926,-795,0,1759491002,15170.32533806,164.36660808000306,50734.34250960001 2025-10-03,11:30:04.000,276,11030917,-795,0,1759491003,15170.46006425999,164.28201852000348,50734.46827776 2025-10-03,11:30:05.000,276,11030977,-795,0,1759491004,15170.54763629,164.17628156999854,50734.39840656 2025-10-03,11:30:06.000,276,11030875,-795,0,1759491005,15170.641944629991,164.0987411399983,50734.40539368 2025-10-03,11:30:07.000,276,11030904,-795,0,1759491006,15170.756461899997,164.02824984000472,50734.39840656 2025-10-03,11:30:08.000,276,11030864,-795,0,1759491007,15170.837297619997,163.9507094100045,50734.41936792 2025-10-03,11:30:09.000,276,11030856,-795,0,1759491008,15170.870979170002,163.88021811000363,50734.42635504 2025-10-03,11:30:10.000,276,11031020,-795,0,1759491009,15171.005705369993,163.69694072999846,50734.35648384 2025-10-03,11:30:11.000,276,11030837,-795,0,1759491010,15171.079804779998,163.6405476900036,50734.42635504 2025-10-03,11:30:12.000,276,11030906,-795,0,1759491011,15171.126958949993,163.4925159600025,50734.46129064001 2025-10-03,11:30:13.000,276,11030954,-795,0,1759491012,15171.153904189989,163.3444842300014,50734.41936792 2025-10-03,11:30:14.000,276,11030966,-795,0,1759491013,15171.180849429998,163.21055075999902,50734.4473164 2025-10-03,11:30:15.000,276,11030833,-795,0,1759491014,15171.261685149999,163.1471085900048,50734.47526488 2025-10-03,11:30:16.000,276,11030844,-795,0,1759491015,15171.27515776999,162.97792946999834,50734.440329280005 2025-10-03,11:30:17.000,276,11030934,-795,0,1759491016,15171.241476219999,162.86514339000132,50734.48225200001 2025-10-03,11:30:18.000,276,11030867,-795,0,1759491017,15171.228003599994,162.71711166000023,50734.46129064001 2025-10-03,11:30:19.000,276,11030918,-795,0,1759491018,15171.281894079999,162.58317818999785,50734.489239120005 2025-10-03,11:30:20.000,276,11031000,-795,0,1759491019,15171.37620241999,162.43514646000403,50734.53116184001 2025-10-03,11:30:21.000,276,11030857,-795,0,1759491020,15171.33578455999,162.42104819999804,50734.53116184001 2025-10-03,11:30:22.000,276,11030771,-795,0,1759491021,15171.369466109994,162.33645863999845,50734.49622624 2025-10-03,11:30:23.000,276,11030857,-795,0,1759491022,15171.308839319994,162.181377779998,50734.503213359996 2025-10-03,11:30:24.000,276,11030899,-795,0,1759491023,15171.288630389994,162.13908300000185,50734.3774452 2025-10-03,11:30:25.000,276,11030849,-795,0,1759491024,15171.369466109994,161.92055996999989,50734.34250960001 2025-10-03,11:30:26.000,276,11030815,-795,0,1759491025,15171.37620241999,161.8994125800018,50734.28661264 2025-10-03,11:30:27.000,276,11030920,-795,0,1759491026,15171.40314766,161.85711779999838,50734.321548240005 2025-10-03,11:30:28.000,276,11030851,-795,0,1759491027,15171.45703813999,161.8007247600035,50734.370458080004 2025-10-03,11:30:29.000,276,11030976,-795,0,1759491028,15171.43682920999,161.71613520000392,50734.26565128001 2025-10-03,11:30:30.000,276,11030901,-795,0,1759491029,15171.38293873,161.65974216000177,50734.26565128001 2025-10-03,11:30:31.000,276,11030810,-795,0,1759491030,15171.39641134999,161.50466130000132,50734.26565128001 2025-10-03,11:30:32.000,276,11030866,-795,0,1759491031,15171.42335659,161.41302261000237,50734.391419440006 2025-10-03,11:30:33.000,276,11030900,-795,0,1759491032,15171.35599348999,161.32138392000343,50734.3774452 2025-10-03,11:30:34.000,276,11030867,-795,0,1759491033,15171.349257179994,161.22974523000448,50734.30058688 2025-10-03,11:30:35.000,276,11030813,-795,0,1759491034,15171.221267289999,161.11695915000018,50734.28661264 2025-10-03,11:30:36.000,276,11030903,-795,0,1759491035,15171.194322049989,160.9971239400038,50734.26565128001 2025-10-03,11:30:37.000,276,11030862,-795,0,1759491036,15171.140431569998,160.90548525000486,50734.18879296 2025-10-03,11:30:38.000,276,11030762,-795,0,1759491037,15171.106750019993,160.81384655999864,50734.17481872001 2025-10-03,11:30:39.000,276,11030890,-795,0,1759491038,15171.019177989998,160.7363061299984,50734.223728560006 2025-10-03,11:30:40.000,276,11030824,-795,0,1759491039,15170.992232749988,160.6376183100001,50734.16084448 2025-10-03,11:30:41.000,276,11030891,-795,0,1759491040,15170.884451789992,160.46843919000094,50734.153857360005 2025-10-03,11:30:42.000,276,11030823,-795,0,1759491041,15170.850770240002,160.3274565899992,50734.13988312 2025-10-03,11:30:43.000,276,11030852,-795,0,1759491042,15170.756461899997,160.24286702999962,50734.04905056001 2025-10-03,11:30:44.000,276,11030918,-795,0,1759491043,15170.729516660002,160.15827747000003,50734.04206344 2025-10-03,11:30:45.000,276,11030934,-795,0,1759491044,15170.729516660002,160.05254052000237,50733.986166480005 2025-10-03,11:30:46.000,276,11030903,-795,0,1759491045,15170.695835109997,159.96090183000342,50734.08398616 2025-10-03,11:30:47.000,276,11030956,-795,0,1759491046,15170.628472010001,159.8199192300017,50733.95123088 2025-10-03,11:30:48.000,276,11030901,-795,0,1759491047,15170.628472010001,159.7846735800049,50733.88135968001 2025-10-03,11:30:49.000,276,11030829,-795,0,1759491048,15170.4870095,159.64369098000316,50733.91629528 2025-10-03,11:30:50.000,276,11030879,-795,0,1759491049,15170.412910089995,159.49565925000206,50733.94424376 2025-10-03,11:30:51.000,276,11030779,-795,0,1759491050,15170.27818388999,159.3264801300029,50733.90232104 2025-10-03,11:30:52.000,276,11030893,-795,0,1759491051,15170.20408448,159.18549753000116,50733.84642408 2025-10-03,11:30:53.000,276,11030858,-795,0,1759491052,15170.11651244999,159.07271145000414,50733.88135968001 2025-10-03,11:30:54.000,276,11030888,-795,0,1759491053,15169.995258869989,158.9035323299977,50733.867385440004 2025-10-03,11:30:55.000,276,11030811,-795,0,1759491054,15169.894214219988,158.8682866800009,50733.79052712001 2025-10-03,11:30:56.000,276,11030854,-795,0,1759491055,15169.799905879998,158.7484514700045,50733.87437256 2025-10-03,11:30:57.000,276,11030823,-795,0,1759491056,15169.725806469993,158.60041974000342,50733.89533392 2025-10-03,11:30:58.000,276,11030890,-795,0,1759491057,15169.624761819992,158.57927234999806,50733.83943696001 2025-10-03,11:30:59.000,276,11030797,-795,0,1759491058,15169.483299309992,158.43124062000425,50733.77655288 2025-10-03,11:31:00.000,276,11030777,-795,0,1759491059,15169.449617760001,158.38894584000082,50733.87437256 2025-10-03,11:31:01.000,276,11030827,-795,0,1759491060,15169.321627869991,158.31845453999995,50733.84642408 2025-10-03,11:31:02.000,276,11030965,-795,0,1759491061,15169.193637979995,158.226815850001,50733.87437256 2025-10-03,11:31:03.000,276,11030819,-795,0,1759491062,15169.18016535999,158.14222629000142,50733.81148848001 2025-10-03,11:31:04.000,276,11030862,-795,0,1759491063,15169.14648381,158.00829281999904,50733.832449839996 2025-10-03,11:31:05.000,276,11030868,-795,0,1759491064,15169.072384399995,157.97304717000225,50733.80450136 2025-10-03,11:31:06.000,276,11030879,-795,0,1759491065,15169.03870284999,157.90960500000074,50733.91629528 2025-10-03,11:31:07.000,276,11030775,-795,0,1759491066,15169.011757609995,157.86026108999795,50733.79751424 2025-10-03,11:31:08.000,276,11030870,-795,0,1759491067,15168.94439451,157.77567152999836,50733.720655920006 2025-10-03,11:31:09.000,276,11030840,-795,0,1759491068,15168.863558789999,157.7192784900035,50733.650784720005 2025-10-03,11:31:10.000,276,11030941,-795,0,1759491069,15168.695151039989,157.57829589000175,50733.65777184 2025-10-03,11:31:11.000,276,11030931,-795,0,1759491070,15168.661469489998,157.49370633000217,50733.62982336 2025-10-03,11:31:12.000,276,11030808,-795,0,1759491071,15168.553688530003,157.54305023999768,50733.59488776001 2025-10-03,11:31:13.000,276,11030946,-795,0,1759491072,15168.466116499992,157.51485372000025,50733.52501656001 2025-10-03,11:31:14.000,276,11030931,-795,0,1759491073,15168.378544469997,157.4584606799981,50733.49008096 2025-10-03,11:31:15.000,276,11030812,-795,0,1759491074,15168.237081959996,157.43731329000002,50733.47610672001 2025-10-03,11:31:16.000,276,11030879,-795,0,1759491075,15168.216873029996,157.36682198999915,50733.42020976 2025-10-03,11:31:17.000,276,11030884,-795,0,1759491076,15168.156246239996,157.31042895000428,50733.434184000005 2025-10-03,11:31:18.000,276,11030867,-795,0,1759491077,15168.034992659996,157.33157634000236,50733.315402960005 2025-10-03,11:31:19.000,276,11030829,-795,0,1759491078,15167.994574799995,157.30337981999764,50733.385274160006 2025-10-03,11:31:20.000,276,11030809,-795,0,1759491079,15167.94068431999,157.2751833000002,50733.315402960005 2025-10-03,11:31:21.000,276,11030859,-795,0,1759491080,15167.90700277,157.26813417000085,50733.30841584001 2025-10-03,11:31:22.000,276,11030851,-795,0,1759491081,15167.933948009995,157.24698678000277,50733.25950600001 2025-10-03,11:31:23.000,276,11030875,-795,0,1759491082,15167.974365869995,157.19764286999998,50733.30841584001 2025-10-03,11:31:24.000,276,11030795,-635,0,1759491083,15167.9272117,157.19059374000062,50733.30142872 2025-10-03,11:31:25.000,276,11030890,-795,0,1759491084,15167.98783849,157.03551288000017,50733.28745448001 2025-10-03,11:31:26.000,276,11030818,-795,0,1759491085,15167.933948009995,157.0778076600036,50733.2944416 2025-10-03,11:31:27.000,276,11030955,-795,0,1759491086,15167.88679384,156.94387419000122,50733.2245704 2025-10-03,11:31:28.000,276,11030914,-795,0,1759491087,15167.832903359995,156.9650215799993,50733.147712080005 2025-10-03,11:31:29.000,276,11030851,-795,0,1759491088,15167.772276569995,156.90862854000443,50733.11277648 2025-10-03,11:31:30.000,276,11030926,-795,0,1759491089,15167.71838608999,156.87338289000036,50733.06386664 2025-10-03,11:31:31.000,276,11030902,-795,0,1759491090,15167.70491347,156.87338289000036,50733.028931040004 2025-10-03,11:31:32.000,276,11030802,-795,0,1759491091,15167.684704539999,156.90862854000443,50733.04290528001 2025-10-03,11:31:33.000,276,11030931,-795,0,1759491092,15167.664495609999,156.82403898000484,50733.10578936 2025-10-03,11:31:34.000,276,11030804,-795,0,1759491093,15167.630814059994,156.8310881100042,50733.04290528001 2025-10-03,11:31:35.000,276,11030794,-795,0,1759491094,15167.556714649989,156.79584246000013,50733.1546992 2025-10-03,11:31:36.000,276,11030854,-795,0,1759491095,15167.529769409994,156.78879333000077,50733.11976360001 2025-10-03,11:31:37.000,276,11030913,-795,0,1759491096,15167.502824169998,156.77469507000205,50733.03591816 2025-10-03,11:31:38.000,276,11030870,-795,0,1759491097,15167.448933689993,156.78879333000077,50733.10578936 2025-10-03,11:31:39.000,276,11030818,-795,0,1759491098,15167.374834279988,156.75354768000398,50733.00796968 2025-10-03,11:31:40.000,276,11030833,-795,0,1759491099,15167.341152729998,156.71125290000055,50733.12675072 2025-10-03,11:31:41.000,276,11030897,-795,0,1759491100,15167.368097969993,156.71125290000055,50732.99399544001 2025-10-03,11:31:42.000,276,11030850,-795,0,1759491101,15167.388306899993,156.69010551000247,50733.06386664 2025-10-03,11:31:43.000,276,11030890,-795,0,1759491102,15167.395043209988,156.6548598599984,50733.03591816 2025-10-03,11:31:44.000,276,11030916,-795,0,1759491103,15167.374834279988,156.67600725000375,50733.049892400006 2025-10-03,11:31:45.000,276,11030931,-795,0,1759491104,15167.327680109993,156.59846682000352,50732.931111360005 2025-10-03,11:31:46.000,276,11030915,-795,0,1759491105,15167.334416420003,156.54912291000073,50733.06386664 2025-10-03,11:31:47.000,276,11030894,-795,0,1759491106,15167.280525939997,156.56322116999945,50732.95905984 2025-10-03,11:31:48.000,276,11030867,-795,0,1759491107,15167.233371770002,156.49272986999858,50732.98700832 2025-10-03,11:31:49.000,276,11030889,-795,0,1759491108,15167.179481289997,156.45043509000243,50732.91713712 2025-10-03,11:31:50.000,276,11030877,-795,0,1759491109,15167.091909260002,156.44338596000307,50732.89617576 2025-10-03,11:31:51.000,276,11030820,-795,0,1759491110,15167.017809849996,156.38699292000092,50732.87521440001 2025-10-03,11:31:52.000,276,11030855,-795,0,1759491111,15166.943710439991,156.3728946600022,50732.931111360005 2025-10-03,11:31:53.000,276,11030930,-795,0,1759491112,15166.876347339996,156.33764900999813,50732.88918864 2025-10-03,11:31:54.000,276,11030864,-715,0,1759491113,15166.8494021,156.31650162000005,50732.78438184001 2025-10-03,11:31:55.000,276,11030942,-795,0,1759491114,15166.72141220999,156.2601085799979,50732.74944624 2025-10-03,11:31:56.000,276,11030853,-795,0,1759491115,15166.593422319995,156.19666641000367,50732.72149776 2025-10-03,11:31:57.000,276,11030855,-795,0,1759491116,15166.51932290999,156.13322424000216,50732.73547200001 2025-10-03,11:31:58.000,276,11030913,-635,0,1759491117,15166.465432429999,156.0627329400013,50732.58175536 2025-10-03,11:31:59.000,276,11030871,-795,0,1759491118,15166.404805639999,156.04863468000258,50732.48393568 2025-10-03,11:32:00.000,276,11030778,-795,0,1759491119,15166.297024679989,156.1120768500041,50732.476948560005 2025-10-03,11:32:01.000,276,11030821,-795,0,1759491120,15166.115144310003,156.09092945999873,50732.57476824 2025-10-03,11:32:02.000,276,11030827,-795,0,1759491121,15165.946736559992,155.9992907699998,50732.49092280001 2025-10-03,11:32:03.000,276,11030900,-795,0,1759491122,15165.886109769992,155.95699599000363,50732.476948560005 2025-10-03,11:32:04.000,276,11030845,-795,0,1759491123,15165.892846080002,155.8653573000047,50732.39310312 2025-10-03,11:32:05.000,276,11030863,-795,0,1759491124,15165.818746669996,155.94289772999764,50732.358167520004 2025-10-03,11:32:06.000,276,11030803,-795,0,1759491125,15165.758119879996,155.9147012100002,50732.379128880006 2025-10-03,11:32:07.000,276,11030854,-795,0,1759491126,15165.737910949996,155.89355382000213,50732.30227056001 2025-10-03,11:32:08.000,276,11030935,-795,0,1759491127,15165.643602609991,155.8160133900019,50732.20445088001 2025-10-03,11:32:09.000,276,11030855,-795,0,1759491128,15165.657075229996,155.80896426000254,50732.26733496 2025-10-03,11:32:10.000,276,11030816,-795,0,1759491129,15165.60992106,155.8160133900019,50732.20445088001 2025-10-03,11:32:11.000,276,11030919,-795,0,1759491130,15165.596448439996,155.85830816999805,50732.1765024 2025-10-03,11:32:12.000,276,11030907,-795,0,1759491131,15165.52908534,155.80896426000254,50732.1765024 2025-10-03,11:32:13.000,276,11030909,-795,0,1759491132,15165.475194859995,155.80191513000318,50732.16951528 2025-10-03,11:32:14.000,276,11030895,-795,0,1759491133,15165.44151330999,155.78076773999783,50732.15554104001 2025-10-03,11:32:15.000,276,11030890,-795,0,1759491134,15165.32699604,155.79486600000382,50732.141566800005 2025-10-03,11:32:16.000,276,11030932,-795,0,1759491135,15165.313523419994,155.83716077999998,50732.08566984001 2025-10-03,11:32:17.000,276,11030902,-795,0,1759491136,15165.353941279995,155.7525712200004,50732.05073424 2025-10-03,11:32:18.000,276,11030930,-715,0,1759491137,15165.30678711,155.74552209000103,50732.092656960005 2025-10-03,11:32:19.000,276,11030922,-795,0,1759491138,15165.225951389999,155.70322731000488,50732.043747120006 2025-10-03,11:32:20.000,276,11030852,-795,0,1759491139,15165.232687699994,155.64683427000273,50732.043747120006 2025-10-03,11:32:21.000,276,11030829,-795,0,1759491140,15165.25963293999,155.6538834000021,50732.05073424 2025-10-03,11:32:22.000,276,11030810,-795,0,1759491141,15165.158588289989,155.63978514000337,50731.91099184 2025-10-03,11:32:23.000,276,11030830,-795,0,1759491142,15165.172060909994,155.61158861999866,50732.0716956 2025-10-03,11:32:24.000,276,11030904,-795,0,1759491143,15165.192269839994,155.68912904999888,50731.973875920005 2025-10-03,11:32:25.000,276,11030880,-795,0,1759491144,15165.192269839994,155.82306252000126,50731.94592744001 2025-10-03,11:32:26.000,276,11030820,-795,0,1759491145,15165.252896629994,155.80191513000318,50731.98785016001 2025-10-03,11:32:27.000,276,11030876,-795,0,1759491146,15165.185533529999,155.85830816999805,50731.88304336 2025-10-03,11:32:28.000,276,11030838,-795,0,1759491147,15165.084488879998,155.8160133900019,50731.89003048 2025-10-03,11:32:29.000,276,11030900,-795,0,1759491148,15165.037334709988,155.82306252000126,50731.827146400006 2025-10-03,11:32:30.000,276,11030866,-795,0,1759491149,15164.990180539993,155.83011165000062,50731.83413352 2025-10-03,11:32:31.000,276,11030939,-795,0,1759491150,15164.902608509998,155.77371860999847,50731.806185040004 2025-10-03,11:32:32.000,276,11030893,-795,0,1759491151,15164.943026369998,155.69617817999824,50731.7922108 2025-10-03,11:32:33.000,276,11030935,-795,0,1759491152,15164.902608509998,155.59749035999994,50731.71535248 2025-10-03,11:32:34.000,276,11030897,-795,0,1759491153,15164.855454340002,155.54814645000442,50731.69439112 2025-10-03,11:32:35.000,276,11030883,-795,0,1759491154,15164.828509099993,155.5410973199978,50731.59657144 2025-10-03,11:32:36.000,276,11030919,-795,0,1759491155,15164.774618620002,155.54814645000442,50731.59657144 2025-10-03,11:32:37.000,276,11030910,-795,0,1759491156,15164.815036480002,155.41421298000205,50731.65246840001 2025-10-03,11:32:38.000,276,11030850,-795,0,1759491157,15164.747673379992,155.36486906999926,50731.51272600001 2025-10-03,11:32:39.000,276,11030840,-795,0,1759491158,15164.720728139997,155.4071638500027,50731.421893440005 2025-10-03,11:32:40.000,276,11030866,-795,0,1759491159,15164.653365040002,155.28027950999967,50731.470803280004 2025-10-03,11:32:41.000,276,11030873,-795,0,1759491160,15164.626419799992,155.18159169000137,50731.37997072 2025-10-03,11:32:42.000,276,11030815,-795,0,1759491161,15164.592738250001,155.14634604000457,50731.42888056 2025-10-03,11:32:43.000,276,11030966,-795,0,1759491162,15164.41085788,155.0758547400037,50731.4079192 2025-10-03,11:32:44.000,276,11030795,-795,0,1759491163,15164.35023109,155.047658219999,50731.31708664001 2025-10-03,11:32:45.000,276,11030835,-795,0,1759491164,15164.24245012999,154.92077388000325,50731.303112400004 2025-10-03,11:32:46.000,276,11030755,-795,0,1759491165,15164.276131679995,154.93487214000197,50731.303112400004 2025-10-03,11:32:47.000,276,11030871,-795,0,1759491166,15164.255922749995,154.85028258000239,50731.19830560001 2025-10-03,11:32:48.000,276,11030891,-795,0,1759491167,15164.134669169995,154.77979128000152,50731.21227984 2025-10-03,11:32:49.000,276,11030817,-795,0,1759491168,15164.16161440999,154.69520172000193,50731.12843440001 2025-10-03,11:32:50.000,276,11030813,-795,0,1759491169,15164.04036082999,154.67405433000386,50731.135421520004 2025-10-03,11:32:51.000,276,11030886,-795,0,1759491170,15163.993206659994,154.59651390000363,50731.14939576001 2025-10-03,11:32:52.000,276,11030787,-795,0,1759491171,15163.99994296999,154.5542191200002,50731.086511680005 2025-10-03,11:32:53.000,276,11030934,-795,0,1759491172,15163.966261419999,154.42028564999782,50731.0236276 2025-10-03,11:32:54.000,276,11030840,-795,0,1759491173,15163.905634629999,154.34274522000487,50730.99567912 2025-10-03,11:32:55.000,276,11030858,-795,0,1759491174,15163.851744149993,154.29340131000208,50730.97471776 2025-10-03,11:32:56.000,276,11030901,-795,0,1759491175,15163.838271529989,154.2440573999993,50730.92580792 2025-10-03,11:32:57.000,276,11030922,-715,0,1759491176,15163.757435809988,154.2440573999993,50730.967730640004 2025-10-03,11:32:58.000,276,11030883,-795,0,1759491177,15163.696809020003,154.2440573999993,50730.988692000006 2025-10-03,11:32:59.000,276,11030907,-795,0,1759491178,15163.636182230002,154.30045044000144,50730.94676928 2025-10-03,11:33:00.000,276,11030876,-795,0,1759491179,15163.555346510002,154.34979435000423,50730.918820800005 2025-10-03,11:33:01.000,276,11030851,-795,0,1759491180,15163.413884000001,154.3709417400023,50730.83497536 2025-10-03,11:33:02.000,276,11030852,-795,0,1759491181,15163.258948869996,154.4061873899991,50730.80702688 2025-10-03,11:33:03.000,276,11030906,-795,0,1759491182,15163.16464052999,154.37799087000167,50730.85593672 2025-10-03,11:33:04.000,276,11030898,-795,0,1759491183,15163.00296908999,154.39913825999975,50730.918820800005 2025-10-03,11:33:05.000,276,11030921,-795,0,1759491184,15163.0097054,154.50487521000468,50730.82798824 2025-10-03,11:33:06.000,276,11030900,-795,0,1759491185,15162.915397059995,154.58946477000427,50730.80702688 2025-10-03,11:33:07.000,276,11030987,-795,0,1759491186,15162.84129764999,154.62471042000107,50730.86292384001 2025-10-03,11:33:08.000,276,11030910,-795,0,1759491187,15162.773934549994,154.70929998000065,50730.76510416 2025-10-03,11:33:09.000,276,11030818,-795,0,1759491188,15162.605526799998,154.7022508500013,50730.702220080006 2025-10-03,11:33:10.000,276,11030934,-795,0,1759491189,15162.504482149998,154.75159476000408,50730.74414280001 2025-10-03,11:33:11.000,276,11030864,-795,0,1759491190,15162.403437499997,154.79388954000024,50730.71619432 2025-10-03,11:33:12.000,276,11030903,-795,0,1759491191,15162.396701190002,154.77274215000216,50730.74414280001 2025-10-03,11:33:13.000,276,11030891,-795,0,1759491192,15162.315865470002,154.80798779999895,50730.73016856 2025-10-03,11:33:14.000,276,11030875,-795,0,1759491193,15162.214820820001,154.79388954000024,50730.653310240006 2025-10-03,11:33:15.000,276,11030856,-795,0,1759491194,15162.167666649992,154.8150369299983,50730.66029736 2025-10-03,11:33:16.000,276,11030922,-795,0,1759491195,15162.127248789991,154.84323345000303,50730.66728448 2025-10-03,11:33:17.000,276,11030895,-795,0,1759491196,15162.120512479996,154.80798779999895,50730.52754208001 2025-10-03,11:33:18.000,276,11030854,-795,0,1759491197,15162.140721409996,154.84323345000303,50730.60440040001 2025-10-03,11:33:19.000,276,11030836,-795,0,1759491198,15162.147457719992,154.8291351900043,50730.49260648 2025-10-03,11:33:20.000,276,11030924,-795,0,1759491199,15162.187875579992,154.75159476000408,50730.50658072001 2025-10-03,11:33:21.000,276,11030926,-795,0,1759491200,15162.140721409996,154.75864389000344,50730.54850344 2025-10-03,11:33:22.000,276,11030956,-795,0,1759491201,15162.147457719992,154.7374964999981,50730.49260648 2025-10-03,11:33:23.000,276,11030924,-795,0,1759491202,15162.181139269996,154.7374964999981,50730.59741328 2025-10-03,11:33:24.000,276,11030924,-795,0,1759491203,15162.019467829996,154.75159476000408,50730.55549056001 2025-10-03,11:33:25.000,276,11030954,-795,0,1759491204,15161.918423179995,154.7022508500013,50730.513567840004 2025-10-03,11:33:26.000,276,11030875,-795,0,1759491205,15161.74327911999,154.68815259000257,50730.534529200006 2025-10-03,11:33:27.000,276,11030869,-795,0,1759491206,15161.595080299994,154.61061216000235,50730.44369664 2025-10-03,11:33:28.000,276,11030862,-795,0,1759491207,15161.467090409998,154.58946477000427,50730.40876104001 2025-10-03,11:33:29.000,276,11030958,-795,0,1759491208,15161.352573139993,154.63175955000042,50730.35985120001 2025-10-03,11:33:30.000,276,11030939,-795,0,1759491209,15161.298682659988,154.6529069399985,50730.43670952001 2025-10-03,11:33:31.000,276,11030865,-795,0,1759491210,15161.244792179998,154.59651390000363,50730.45068376 2025-10-03,11:33:32.000,276,11030872,-795,0,1759491211,15161.089857049992,154.68815259000257,50730.50658072001 2025-10-03,11:33:33.000,276,11030902,-795,0,1759491212,15160.968603469992,154.7022508500013,50730.5694648 2025-10-03,11:33:34.000,276,11030812,-795,0,1759491213,15160.867558819991,154.70929998000065,50730.54850344 2025-10-03,11:33:35.000,276,11030809,-795,0,1759491214,15160.74630523999,154.77979128000152,50730.5694648 2025-10-03,11:33:36.000,276,11030917,-795,0,1759491215,15160.759777859996,154.79388954000024,50730.54151632 2025-10-03,11:33:37.000,276,11030897,-795,0,1759491216,15160.64526058999,154.85733171000174,50730.4995936 2025-10-03,11:33:38.000,276,11030875,-795,0,1759491217,15160.577897489995,154.80798779999895,50730.45767088001 2025-10-03,11:33:39.000,276,11030920,-795,0,1759491218,15160.54421593999,154.9278230100026,50730.54151632 2025-10-03,11:33:40.000,276,11030908,-795,0,1759491219,15160.54421593999,155.0758547400037,50730.464658000004 2025-10-03,11:33:41.000,276,11030839,-795,0,1759491220,15160.456643909994,155.15339517000393,50730.50658072001 2025-10-03,11:33:42.000,276,11030846,-795,0,1759491221,15160.42969867,155.23093560000416,50730.52754208001 2025-10-03,11:33:43.000,276,11030870,-795,0,1759491222,15160.294972469994,155.28027950999967,50730.52754208001 2025-10-03,11:33:44.000,276,11030868,-795,0,1759491223,15160.234345679994,155.35077081000054,50730.40876104001 2025-10-03,11:33:45.000,276,11030945,-795,0,1759491224,15160.153509959993,155.40011472000333,50730.5694648 2025-10-03,11:33:46.000,276,11030957,-795,0,1759491225,15160.106355789998,155.505851670001,50730.513567840004 2025-10-03,11:33:47.000,276,11030893,-795,0,1759491226,15160.086146859998,155.64683427000273,50730.464658000004 2025-10-03,11:33:48.000,276,11030932,-795,0,1759491227,15160.153509959993,155.70322731000488,50730.52055496 2025-10-03,11:33:49.000,276,11030886,-795,0,1759491228,15160.106355789998,155.77371860999847,50730.59042616 2025-10-03,11:33:50.000,276,11030933,-795,0,1759491229,15160.059201619988,155.92879946999892,50730.61138752 2025-10-03,11:33:51.000,276,11030912,-795,0,1759491230,15159.958156970002,155.92879946999892,50730.485619360006 2025-10-03,11:33:52.000,276,11030910,-795,0,1759491231,15159.944684349997,156.1120768500041,50730.5694648 2025-10-03,11:33:53.000,276,11030915,-795,0,1759491232,15159.911002799992,156.26715771000454,50730.5694648 2025-10-03,11:33:54.000,276,11030938,-795,0,1759491233,15159.850376009992,156.40109117999964,50730.54151632 2025-10-03,11:33:55.000,276,11030864,-795,0,1759491234,15159.796485530002,156.42223856999772,50730.61138752 2025-10-03,11:33:56.000,276,11030858,-795,0,1759491235,15159.783012909997,156.54207378000137,50730.5694648 2025-10-03,11:33:57.000,276,11030877,-795,0,1759491236,15159.789749219992,156.63371247000032,50730.513567840004 2025-10-03,11:33:58.000,276,11030882,-795,0,1759491237,15159.789749219992,156.8028915899995,50730.49260648 2025-10-03,11:33:59.000,276,11030880,-795,0,1759491238,15159.796485530002,156.9156776700038,50730.583439040005 2025-10-03,11:34:00.000,276,11030846,-795,0,1759491239,15159.688704569991,157.00731636000273,50730.513567840004 2025-10-03,11:34:01.000,276,11030859,-795,0,1759491240,15159.688704569991,157.14124982999783,50730.54151632 2025-10-03,11:34:02.000,276,11030821,-795,0,1759491241,15159.607868849991,157.21879025999806,50730.54151632 2025-10-03,11:34:03.000,276,11030896,-795,0,1759491242,15159.59439623,157.28223242999957,50730.54850344 2025-10-03,11:34:04.000,276,11030948,-795,0,1759491243,15159.52703312999,157.3597728599998,50730.59741328 2025-10-03,11:34:05.000,276,11030873,-795,0,1759491244,15159.47314265,157.43026416000066,50730.60440040001 2025-10-03,11:34:06.000,276,11030864,-795,0,1759491245,15159.43272479,157.56419763000304,50730.64632312001 2025-10-03,11:34:07.000,276,11030848,-795,0,1759491246,15159.39230693,157.6064924099992,50730.61138752 2025-10-03,11:34:08.000,276,11030972,-795,0,1759491247,15159.34515275999,157.67698371000006,50730.583439040005 2025-10-03,11:34:09.000,276,11030877,-795,0,1759491248,15159.358625379995,157.76157326999964,50730.64632312001 2025-10-03,11:34:10.000,276,11030859,-795,0,1759491249,15159.32494382999,157.88845761000266,50730.67427160001 2025-10-03,11:34:11.000,276,11030973,-795,0,1759491250,15159.358625379995,157.95189978000417,50730.71619432 2025-10-03,11:34:12.000,276,11030865,-755,0,1759491251,15159.43272479,158.00124368999968,50730.64632312001 2025-10-03,11:34:13.000,276,11030859,-795,0,1759491252,15159.51356051,158.0787841199999,50730.77209128001 2025-10-03,11:34:14.000,276,11030818,-795,0,1759491253,15159.601132539996,158.1281280300027,50730.73715568 2025-10-03,11:34:15.000,276,11030846,-795,0,1759491254,15159.601132539996,158.24796323999908,50730.73715568 2025-10-03,11:34:16.000,276,11030913,-795,0,1759491255,15159.681968259996,158.40304409999953,50730.75811704 2025-10-03,11:34:17.000,276,11030830,-795,0,1759491256,15159.749331359992,158.45943714000168,50730.85593672 2025-10-03,11:34:18.000,276,11030877,-795,0,1759491257,15159.776276600001,158.48058452999976,50730.66029736 2025-10-03,11:34:19.000,276,11030884,-795,0,1759491258,15159.870584939992,158.5863214800047,50730.69523296001 2025-10-03,11:34:20.000,276,11030882,-795,0,1759491259,15159.897530180002,158.75550060000387,50730.821001120006 2025-10-03,11:34:21.000,276,11030769,-795,0,1759491260,15159.904266489997,158.88943406999897,50730.8838852 2025-10-03,11:34:22.000,276,11030793,-795,0,1759491261,15159.863848629997,158.86123755000153,50730.83497536 2025-10-03,11:34:23.000,276,11030876,-795,0,1759491262,15159.816694460002,159.00926928000263,50730.89087232001 2025-10-03,11:34:24.000,276,11030895,-795,0,1759491263,15159.843639699997,159.129104489999,50730.87689808 2025-10-03,11:34:25.000,276,11030932,-795,0,1759491264,15159.809958149992,159.2771362200001,50730.86292384001 2025-10-03,11:34:26.000,276,11030907,-795,0,1759491265,15159.823430769997,159.4251679500012,50730.918820800005 2025-10-03,11:34:27.000,276,11030933,-795,0,1759491266,15159.850376009992,159.4251679500012,50731.05157608 2025-10-03,11:34:28.000,276,11030902,-795,0,1759491267,15159.890793869992,159.6366418500038,50730.93279504 2025-10-03,11:34:29.000,276,11030908,-795,0,1759491268,15159.863848629997,159.6718875000006,50731.0236276 2025-10-03,11:34:30.000,276,11030970,-795,0,1759491269,15159.911002799992,159.80582097000297,50730.93978216001 2025-10-03,11:34:31.000,276,11030885,-795,0,1759491270,15159.951420659992,159.90450879000127,50731.00266624 2025-10-03,11:34:32.000,276,11030820,-795,0,1759491271,15160.045728999998,160.06663878000109,50731.10048592 2025-10-03,11:34:33.000,276,11030884,-795,0,1759491272,15160.052465309993,160.20762138000282,50731.06555032 2025-10-03,11:34:34.000,276,11030846,-795,0,1759491273,15160.059201619988,160.27106355000433,50731.10747304001 2025-10-03,11:34:35.000,276,11030884,-795,0,1759491274,15160.079410549988,160.34860398000455,50731.086511680005 2025-10-03,11:34:36.000,276,11030827,-795,0,1759491275,15160.052465309993,160.4402426700035,50731.12144728 2025-10-03,11:34:37.000,276,11030855,-795,0,1759491276,15160.005311139998,160.46139006000158,50731.11446016 2025-10-03,11:34:38.000,276,11030993,-795,0,1759491277,15159.985102209997,160.58122526999796,50731.11446016 2025-10-03,11:34:39.000,276,11030927,-795,0,1759491278,15160.038992690002,160.7504043900044,50731.12144728 2025-10-03,11:34:40.000,276,11030982,-795,0,1759491279,15160.052465309993,160.79269917000056,50731.19131848 2025-10-03,11:34:41.000,276,11030875,-795,0,1759491280,15160.059201619988,160.86319047000143,50731.16337 2025-10-03,11:34:42.000,276,11030907,-795,0,1759491281,15160.079410549988,160.9971239400038,50731.22625408001 2025-10-03,11:34:43.000,276,11030876,-795,0,1759491282,15160.146773649998,161.03941871999996,50731.22625408001 2025-10-03,11:34:44.000,276,11030857,-795,0,1759491283,15160.119828409988,161.08876263000275,50731.2332412 2025-10-03,11:34:45.000,276,11030881,-795,0,1759491284,15160.146773649998,161.20859783999913,50731.27516392001 2025-10-03,11:34:46.000,276,11030951,-795,0,1759491285,15160.173718889993,161.26499088000128,50731.19131848 2025-10-03,11:34:47.000,276,11030832,-795,0,1759491286,15160.166982579998,161.37072782999894,50731.19131848 2025-10-03,11:34:48.000,276,11030849,-795,0,1759491287,15160.234345679994,161.44826825999917,50731.324073760006 2025-10-03,11:34:49.000,276,11030941,-795,0,1759491288,15160.234345679994,161.44826825999917,50731.28913816 2025-10-03,11:34:50.000,276,11030957,-795,0,1759491289,15160.288236159999,161.5892508600009,50731.26118968 2025-10-03,11:34:51.000,276,11030896,-795,0,1759491290,15160.281499849989,161.61039824999898,50731.31009952 2025-10-03,11:34:52.000,276,11030820,-795,0,1759491291,15160.288236159999,161.73023346000264,50731.41490632001 2025-10-03,11:34:53.000,276,11030830,-795,0,1759491292,15160.308445089999,161.79367563000415,50731.40093208 2025-10-03,11:34:54.000,276,11030863,-795,0,1759491293,15160.348862949999,161.85711779999838,50731.36599648001 2025-10-03,11:34:55.000,276,11030924,-795,0,1759491294,15160.328654019999,161.8994125800018,50731.4079192 2025-10-03,11:34:56.000,276,11030892,-795,0,1759491295,15160.40275342999,162.05449344000226,50731.41490632001 2025-10-03,11:34:57.000,276,11030940,-795,0,1759491296,15160.389280809999,162.15318126000057,50731.470803280004 2025-10-03,11:34:58.000,276,11030964,-795,0,1759491297,15160.375808189994,162.21662343000207,50731.45682904 2025-10-03,11:34:59.000,276,11030873,-795,0,1759491298,15160.294972469994,162.2941638600023,50731.50573888 2025-10-03,11:35:00.000,276,11030839,-795,0,1759491299,15160.268027229999,162.3928516800006,50731.55464872 2025-10-03,11:35:01.000,276,11030855,-795,0,1759491300,15160.160246269988,162.4421955900034,50731.55464872 2025-10-03,11:35:02.000,276,11030895,-795,0,1759491301,15160.140037339988,162.5408834100017,50731.60355856 2025-10-03,11:35:03.000,276,11030838,-795,0,1759491302,15160.200664129989,162.62547297000128,50731.62451992 2025-10-03,11:35:04.000,276,11030887,-795,0,1759491303,15160.254554609994,162.77350470000238,50731.69439112 2025-10-03,11:35:05.000,276,11030827,-795,0,1759491304,15160.308445089999,162.8510451300026,50731.68041688001 2025-10-03,11:35:06.000,276,11030897,-795,0,1759491305,15160.234345679994,163.0343225100005,50731.708365360006 2025-10-03,11:35:07.000,276,11030916,-795,0,1759491306,15160.288236159999,163.16825598000287,50731.74330096 2025-10-03,11:35:08.000,276,11030947,-795,0,1759491307,15160.274763539994,163.3444842300014,50731.79919792001 2025-10-03,11:35:09.000,276,11030990,-795,0,1759491308,15160.261290919989,163.4079264000029,50731.757275200005 2025-10-03,11:35:10.000,276,11030930,-795,0,1759491309,15160.261290919989,163.58415465000144,50731.855094880004 2025-10-03,11:35:11.000,276,11030895,-795,0,1759491310,15160.173718889993,163.6898915999991,50731.89701760001 2025-10-03,11:35:12.000,276,11030885,-795,0,1759491311,15160.173718889993,163.78857942000468,50731.91099184 2025-10-03,11:35:13.000,276,11030918,-795,0,1759491312,15160.187191509998,163.97890593000193,50731.95990168 2025-10-03,11:35:14.000,276,11030872,-795,0,1759491313,15160.207400439998,164.17628156999854,50732.03676000001 2025-10-03,11:35:15.000,276,11030878,-795,0,1759491314,15160.200664129989,164.28906765000283,50731.89003048 2025-10-03,11:35:16.000,276,11030921,-795,0,1759491315,15160.220873059989,164.47234503000072,50732.01579864001 2025-10-03,11:35:17.000,276,11030915,-795,0,1759491316,15160.261290919989,164.62742589000118,50732.01579864001 2025-10-03,11:35:18.000,276,11030799,-795,0,1759491317,15160.247818299998,164.81070326999907,50732.1066312 2025-10-03,11:35:19.000,276,11030836,-795,0,1759491318,15160.321917709989,164.92348935000336,50732.141566800005 2025-10-03,11:35:20.000,276,11030903,-795,0,1759491319,15160.294972469994,165.02922630000103,50732.141566800005 2025-10-03,11:35:21.000,276,11030870,-795,0,1759491320,15160.38254449999,165.23365107000427,50732.13457968001 2025-10-03,11:35:22.000,276,11030957,-795,0,1759491321,15160.46338021999,165.45922322999832,50732.22541224 2025-10-03,11:35:23.000,276,11030808,-795,0,1759491322,15160.557688559995,165.67774626000028,50732.12759256 2025-10-03,11:35:24.000,276,11030918,-795,0,1759491323,15160.49032546,165.79053234000457,50732.260347840005 2025-10-03,11:35:25.000,276,11030927,-795,0,1759491324,15160.69241476,165.95971146000375,50732.20445088001 2025-10-03,11:35:26.000,276,11030905,-795,0,1759491325,15160.66546951999,166.04430102000333,50732.28130920001 2025-10-03,11:35:27.000,276,11030892,-795,0,1759491326,15160.83387727,166.26282404999802,50732.29528344 2025-10-03,11:35:28.000,276,11030857,-795,0,1759491327,15160.76651416999,166.3121679600008,50732.358167520004 2025-10-03,11:35:29.000,276,11030907,-795,0,1759491328,15160.847349889991,166.41790490999847,50732.3162448 2025-10-03,11:35:30.000,276,11030909,-795,0,1759491329,15160.961867159996,166.65052619999915,50732.35118040001 2025-10-03,11:35:31.000,276,11030806,-795,0,1759491330,15161.076384430002,166.7703614100028,50732.309257680005 2025-10-03,11:35:32.000,276,11030884,-795,0,1759491331,15161.224583249998,166.93954053000198,50732.33720616 2025-10-03,11:35:33.000,276,11030911,-795,0,1759491332,15161.413199929993,166.98888444000477,50732.330219040006 2025-10-03,11:35:34.000,276,11030858,-795,0,1759491333,15161.554662439994,167.03117922000092,50732.43502584 2025-10-03,11:35:35.000,276,11030892,-795,0,1759491334,15161.70286125999,167.23560399000417,50732.42105160001 2025-10-03,11:35:36.000,276,11030812,-795,0,1759491335,15161.857796389995,167.33429181000247,50732.44201296 2025-10-03,11:35:37.000,276,11030843,-795,0,1759491336,15161.99252259,167.48232354000356,50732.42105160001 2025-10-03,11:35:38.000,276,11030866,-795,0,1759491337,15162.174402960001,167.61625700999866,50732.51188416 2025-10-03,11:35:39.000,276,11030938,-795,0,1759491338,15162.302392849997,167.6726500500008,50732.46297432 2025-10-03,11:35:40.000,276,11030795,-795,0,1759491339,15162.396701190002,167.79248526000447,50732.43502584 2025-10-03,11:35:41.000,276,11030935,-795,0,1759491340,15162.504482149998,167.91232047000085,50732.60970384 2025-10-03,11:35:42.000,276,11030802,-795,0,1759491341,15162.693098829994,168.05330307000258,50732.60970384 2025-10-03,11:35:43.000,276,11030915,-795,0,1759491342,15162.874979199994,168.18018740999833,50732.65861368001 2025-10-03,11:35:44.000,276,11030923,-795,0,1759491343,15163.11075005,168.32821913999942,50732.75643336001 2025-10-03,11:35:45.000,276,11030956,-795,0,1759491344,15163.27242149,168.3987104400003,50732.80534320001 2025-10-03,11:35:46.000,276,11030911,-795,0,1759491345,15163.454301860002,168.56788955999946,50732.92412424001 2025-10-03,11:35:47.000,276,11030917,-795,0,1759491346,15163.562082819997,168.6242826000016,50732.93809848 2025-10-03,11:35:48.000,276,11030912,-795,0,1759491347,15163.737226879988,168.7229704199999,50733.0149568 2025-10-03,11:35:49.000,276,11030896,-795,0,1759491348,15163.912370939994,168.76526520000334,50733.0149568 2025-10-03,11:35:50.000,276,11030886,-795,0,1759491349,15164.074042379994,168.84985476000293,50733.02194392001 2025-10-03,11:35:51.000,276,11030877,-795,0,1759491350,15164.175087029995,168.9344443200025,50733.1546992 2025-10-03,11:35:52.000,276,11030897,-795,0,1759491351,15164.33002216,169.0824760500036,50733.10578936 2025-10-03,11:35:53.000,276,11030883,-795,0,1759491352,15164.484957289991,169.15296735000447,50733.1546992 2025-10-03,11:35:54.000,276,11030908,-795,0,1759491353,15164.700519209997,169.23755691000406,50733.16867344001 2025-10-03,11:35:55.000,276,11030894,-795,0,1759491354,15164.761145999997,169.329195600003,50733.16168632001 2025-10-03,11:35:56.000,276,11030966,-795,0,1759491355,15164.909344819993,169.4137851600026,50733.147712080005 2025-10-03,11:35:57.000,276,11030814,-795,0,1759491356,15164.990180539993,169.49837472000218,50733.23155752 2025-10-03,11:35:58.000,276,11030895,-795,0,1759491357,15165.091225189994,169.45607993999874,50733.217583280006 2025-10-03,11:35:59.000,276,11030871,-795,0,1759491358,15165.246160319999,169.47017820000474,50733.25251888 2025-10-03,11:36:00.000,276,11030925,-795,0,1759491359,15165.54255795999,169.49837472000218,50733.315402960005 2025-10-03,11:36:01.000,276,11030949,-795,0,1759491360,15165.751383570001,169.55476776000432,50733.35732568001 2025-10-03,11:36:02.000,276,11030915,-795,0,1759491361,15165.933263940002,169.56181689000368,50733.364312800004 2025-10-03,11:36:03.000,276,11030897,-795,0,1759491362,15166.175771099988,169.62525905999792,50733.45514536001 2025-10-03,11:36:04.000,276,11030902,-795,0,1759491363,15166.344178849999,169.61820992999856,50733.40623552001 2025-10-03,11:36:05.000,276,11030913,-795,0,1759491364,15166.492377669994,169.60411166999984,50733.3992484 2025-10-03,11:36:06.000,276,11030943,-795,0,1759491365,15166.613631249995,169.56181689000368,50733.47610672001 2025-10-03,11:36:07.000,276,11030847,-795,0,1759491366,15166.76856638,169.5124729800009,50733.47610672001 2025-10-03,11:36:08.000,276,11030872,-795,0,1759491367,15166.856138409996,169.44903080999939,50733.385274160006 2025-10-03,11:36:09.000,276,11030866,-795,0,1759491368,15167.011073540001,169.4137851600026,50733.39226128 2025-10-03,11:36:10.000,276,11030918,-795,0,1759491369,15167.139063429997,169.38558863999788,50733.364312800004 2025-10-03,11:36:11.000,276,11030852,-795,0,1759491370,15167.213162840002,169.35739212000044,50733.3992484 2025-10-03,11:36:12.000,276,11030873,-795,0,1759491371,15167.267053319993,169.25870430000214,50733.32239008 2025-10-03,11:36:13.000,276,11030893,-795,0,1759491372,15167.435461069988,169.24460604000342,50733.385274160006 2025-10-03,11:36:14.000,276,11030798,-795,0,1759491373,15167.549978339994,169.12477082999976,50733.46213248 2025-10-03,11:36:15.000,276,11030874,-795,0,1759491374,15167.691440849994,169.03313214000082,50733.37828704001 2025-10-03,11:36:16.000,276,11030785,-795,0,1759491375,15167.792485499995,168.91329693000444,50733.483093840005 2025-10-03,11:36:17.000,276,11030905,-795,0,1759491376,15167.974365869995,168.88510040999972,50733.39226128 2025-10-03,11:36:18.000,276,11030951,-795,0,1759491377,15168.095619449996,168.7723143300027,50733.37129992 2025-10-03,11:36:19.000,276,11030806,-795,0,1759491378,15168.183191479991,168.6101843400029,50733.42719688001 2025-10-03,11:36:20.000,276,11030898,-795,0,1759491379,15168.290972440001,168.50444738999795,50733.49008096 2025-10-03,11:36:21.000,276,11030870,-795,0,1759491380,15168.365071849992,168.38461218000157,50733.39226128 2025-10-03,11:36:22.000,276,11030930,-795,0,1759491381,15168.452643880002,168.3775630500022,50733.47610672001 2025-10-03,11:36:23.000,276,11030893,-795,0,1759491382,15168.479589119997,168.30002262000198,50733.434184000005 2025-10-03,11:36:24.000,276,11030855,-795,0,1759491383,15168.513270670002,168.20133480000368,50733.52501656001 2025-10-03,11:36:25.000,276,11030936,-795,0,1759491384,15168.452643880002,168.09559784999874,50733.47610672001 2025-10-03,11:36:26.000,276,11030953,-795,0,1759491385,15168.365071849992,167.92641872999957,50733.35033856 2025-10-03,11:36:27.000,276,11030910,-795,0,1759491386,15168.331390300002,167.75019048000104,50733.385274160006 2025-10-03,11:36:28.000,276,11030895,-795,0,1759491387,15168.344862919992,167.53871657999844,50733.33636432001 2025-10-03,11:36:29.000,276,11030905,-795,0,1759491388,15168.385280779992,167.43297963000077,50733.483093840005 2025-10-03,11:36:30.000,276,11030902,-795,0,1759491389,15168.405489709992,167.3483900700012,50733.46213248 2025-10-03,11:36:31.000,276,11030822,-795,0,1759491390,15168.432434950002,167.2144565999988,50733.434184000005 2025-10-03,11:36:32.000,276,11030891,-795,0,1759491391,15168.466116499992,167.1016705200018,50733.39226128 2025-10-03,11:36:33.000,276,11030863,-795,0,1759491392,15168.452643880002,167.04527747999964,50733.385274160006 2025-10-03,11:36:34.000,276,11030870,-795,0,1759491393,15168.418962329997,166.92544227000326,50733.3992484 2025-10-03,11:36:35.000,276,11030935,-795,0,1759491394,15168.452643880002,166.73511575999873,50733.315402960005 2025-10-03,11:36:36.000,276,11030915,-795,0,1759491395,15168.486325429993,166.6434770699998,50733.28745448001 2025-10-03,11:36:37.000,276,11030891,-795,0,1759491396,15168.526743289993,166.5588875100002,50733.30142872 2025-10-03,11:36:38.000,276,11030880,-795,0,1759491397,15168.580633769998,166.4108557799991,50733.23155752 2025-10-03,11:36:39.000,276,11030889,-795,0,1759491398,15168.560424839998,166.34036447999824,50733.18963480001 2025-10-03,11:36:40.000,276,11030908,-795,0,1759491399,15168.594106389988,166.22757840000122,50733.098802240005 2025-10-03,11:36:41.000,276,11030827,-795,0,1759491400,15168.526743289993,166.07249754000077,50733.05687952 2025-10-03,11:36:42.000,276,11030736,-795,0,1759491401,15168.587370079993,165.87512190000416,50733.07085376001 2025-10-03,11:36:43.000,276,11030984,-795,0,1759491402,15168.627787939993,165.818728860002,50733.12675072 2025-10-03,11:36:44.000,276,11030830,-795,0,1759491403,15168.661469489998,165.63545148000412,50732.99399544001 2025-10-03,11:36:45.000,276,11030931,-795,0,1759491404,15168.661469489998,165.42397758000152,50733.00796968 2025-10-03,11:36:46.000,276,11030961,-795,0,1759491405,15168.749041519994,165.24070020000363,50732.95207272001 2025-10-03,11:36:47.000,276,11030889,-795,0,1759491406,15168.775986759989,165.07152108000446,50732.91713712 2025-10-03,11:36:48.000,276,11030873,-795,0,1759491407,15168.910712959994,164.81775239999843,50732.861240160004 2025-10-03,11:36:49.000,276,11030941,-795,0,1759491408,15168.98481237,164.62037676000182,50732.79835608 2025-10-03,11:36:50.000,276,11030877,-795,0,1759491409,15169.153220119995,164.42300111999793,50732.85425304001 2025-10-03,11:36:51.000,276,11030931,-795,0,1759491410,15169.254264769996,164.15513418000046,50732.77739472 2025-10-03,11:36:52.000,276,11030822,-795,0,1759491411,15169.321627869991,163.9507094100045,50732.73547200001 2025-10-03,11:36:53.000,276,11031017,-795,0,1759491412,15169.456354069996,163.79562855000404,50732.763420480005 2025-10-03,11:36:54.000,276,11030773,-795,0,1759491413,15169.543926099992,163.61235116999887,50732.665600800006 2025-10-03,11:36:55.000,276,11030913,-795,0,1759491414,15169.604552889992,163.33038597000268,50732.644639440005 2025-10-03,11:36:56.000,276,11030848,-795,0,1759491415,15169.631498130002,163.21055075999902,50732.65861368001 2025-10-03,11:36:57.000,276,11030889,-795,0,1759491416,15169.638234439997,162.95678208000027,50732.53983264001 2025-10-03,11:36:58.000,276,11030857,-795,0,1759491417,15169.631498130002,162.74530817999766,50732.58175536 2025-10-03,11:36:59.000,276,11030919,-795,0,1759491418,15169.631498130002,162.61842384000192,50732.49092280001 2025-10-03,11:37:00.000,276,11030860,-795,0,1759491419,15169.685388609993,162.43514646000403,50732.41406448 2025-10-03,11:37:01.000,276,11030819,-795,0,1759491420,15169.591080270002,162.27301647000422,50732.379128880006 2025-10-03,11:37:02.000,276,11030864,-795,0,1759491421,15169.665179679992,162.1461321300012,50732.40009024001 2025-10-03,11:37:03.000,276,11030855,-795,0,1759491422,15169.577607649997,161.99105127000075,50732.28829632 2025-10-03,11:37:04.000,276,11030921,-795,0,1759491423,15169.678652299997,161.9840021400014,50732.39310312 2025-10-03,11:37:05.000,276,11030807,-795,0,1759491424,15169.786433259993,161.92055996999989,50732.39310312 2025-10-03,11:37:06.000,276,11030854,-795,0,1759491425,15169.853796359988,161.90646171000117,50732.37214176001 2025-10-03,11:37:07.000,276,11030835,-795,0,1759491426,15169.914423149989,161.94170735999796,50732.309257680005 2025-10-03,11:37:08.000,276,11030934,-795,0,1759491427,15170.089567209994,161.81482302000222,50732.27432208 2025-10-03,11:37:09.000,276,11030900,-795,0,1759491428,15170.15693030999,161.84301953999966,50732.25336072001 2025-10-03,11:37:10.000,276,11030903,-795,0,1759491429,15170.21755709999,161.74433172000136,50732.2463736 2025-10-03,11:37:11.000,276,11030846,-795,0,1759491430,15170.31860174999,161.64564390000305,50732.2463736 2025-10-03,11:37:12.000,276,11030906,-795,0,1759491431,15170.352283299995,161.50466130000132,50732.14855392 2025-10-03,11:37:13.000,276,11030908,-795,0,1759491432,15170.36575592,161.3777769599983,50732.14855392 2025-10-03,11:37:14.000,276,11030806,-795,0,1759491433,15170.40617378,161.20154870999977,50732.092656960005 2025-10-03,11:37:15.000,276,11030906,-795,0,1759491434,15170.46680057,161.16630306000297,50731.973875920005 2025-10-03,11:37:16.000,276,11030909,-795,0,1759491435,15170.52742736,160.947780030001,50732.0018244 2025-10-03,11:37:17.000,276,11030851,-795,0,1759491436,15170.54763629,160.80679742999928,50731.924966080005 2025-10-03,11:37:18.000,276,11030885,-795,0,1759491437,15170.675626179996,160.70810961000097,50731.94592744001 2025-10-03,11:37:19.000,276,11030896,-795,0,1759491438,15170.716044039997,160.6235200500014,50731.89003048 2025-10-03,11:37:20.000,276,11030913,-795,0,1759491439,15170.817088689997,160.48253744999965,50731.9319532 2025-10-03,11:37:21.000,276,11030908,-795,0,1759491440,15170.850770240002,160.3556531100039,50731.855094880004 2025-10-03,11:37:22.000,276,11030863,-795,0,1759491441,15170.931605960002,160.2922109400024,50731.827146400006 2025-10-03,11:37:23.000,276,11030868,-795,0,1759491442,15171.059595849998,160.17237572999875,50731.81317216 2025-10-03,11:37:24.000,276,11030876,-795,0,1759491443,15171.201058359999,159.99614748000022,50731.876056240006 2025-10-03,11:37:25.000,276,11030830,-795,0,1759491444,15171.3627298,159.9327053099987,50731.81317216 2025-10-03,11:37:26.000,276,11030870,-795,0,1759491445,15171.51766492999,159.80582097000297,50731.855094880004 2025-10-03,11:37:27.000,276,11030916,-795,0,1759491446,15171.63891850999,159.69303488999867,50731.89701760001 2025-10-03,11:37:28.000,276,11030906,-795,0,1759491447,15171.780381019991,159.5731996800023,50731.79919792001 2025-10-03,11:37:29.000,276,11030815,-795,0,1759491448,15171.908370910001,159.38287316999777,50731.88304336 2025-10-03,11:37:30.000,276,11030785,-795,0,1759491449,15172.016151869997,159.2771362200001,50731.855094880004 2025-10-03,11:37:31.000,276,11031002,-795,0,1759491450,15172.043097109992,159.10090797000157,50731.82015928001 2025-10-03,11:37:32.000,276,11030962,-795,0,1759491451,15172.150878070002,158.92467972000304,50731.89003048 2025-10-03,11:37:33.000,276,11030868,-795,0,1759491452,15172.204768549993,158.75550060000387,50731.827146400006 2025-10-03,11:37:34.000,276,11030943,-795,0,1759491453,15172.231713789988,158.50878105000447,50731.7922108 2025-10-03,11:37:35.000,276,11030992,-795,0,1759491454,15172.211504859988,158.29730715000187,50731.77124944 2025-10-03,11:37:36.000,276,11030950,-795,0,1759491455,15172.326022129993,158.18452107000485,50731.71535248 2025-10-03,11:37:37.000,276,11030830,-795,0,1759491456,15172.346231059993,157.90255587000138,50731.83413352 2025-10-03,11:37:38.000,276,11030922,-795,0,1759491457,15172.339494749998,157.76157326999964,50731.83413352 2025-10-03,11:37:39.000,276,11030941,-795,0,1759491458,15172.346231059993,157.6205906699979,50731.78522368 2025-10-03,11:37:40.000,276,11030842,-795,0,1759491459,15172.427066779994,157.4232150300013,50731.862082 2025-10-03,11:37:41.000,276,11030927,-795,0,1759491460,15172.487693569994,157.23288852000405,50731.86906912001 2025-10-03,11:37:42.000,276,11030872,-795,0,1759491461,15172.53484773999,157.13420069999847,50731.876056240006 2025-10-03,11:37:43.000,276,11030880,-795,0,1759491462,15172.47422094999,156.97207070999866,50731.93894032 2025-10-03,11:37:44.000,276,11031034,-795,0,1759491463,15172.51463880999,156.8310881100042,50731.9319532 2025-10-03,11:37:45.000,276,11030852,-795,0,1759491464,15172.447275709994,156.64076159999968,50731.862082 2025-10-03,11:37:46.000,276,11030832,-795,0,1759491465,15172.366439989994,156.47863160999987,50731.84810776001 2025-10-03,11:37:47.000,276,11030902,-795,0,1759491466,15172.420330469999,156.3094524900007,50731.90400472 2025-10-03,11:37:48.000,276,11030912,-795,0,1759491467,15172.379912609998,156.1896172800043,50731.973875920005 2025-10-03,11:37:49.000,276,11030899,-795,0,1759491468,15172.420330469999,156.11912598000345,50732.00881152 2025-10-03,11:37:50.000,276,11030942,-795,0,1759491469,15172.49442987999,155.90060295000148,50731.98785016001 2025-10-03,11:37:51.000,276,11030862,-795,0,1759491470,15172.548320359994,155.77371860999847,50732.022785760004 2025-10-03,11:37:52.000,276,11030891,-795,0,1759491471,15172.59547452999,155.59044123000058,50732.05772136 2025-10-03,11:37:53.000,276,11030946,-795,0,1759491472,15172.69651917999,155.5410973199978,50732.162528160006 2025-10-03,11:37:54.000,276,11030851,-795,0,1759491473,15172.69651917999,155.42831124000077,50732.141566800005 2025-10-03,11:37:55.000,276,11030870,-795,0,1759491474,15172.74367335,155.30142689999775,50732.22541224 2025-10-03,11:37:56.000,276,11030945,-795,0,1759491475,15172.75714596999,155.21683733999816,50732.1765024 2025-10-03,11:37:57.000,276,11030901,-795,0,1759491476,15172.790827519995,155.05470734999835,50732.15554104001 2025-10-03,11:37:58.000,276,11030898,-795,0,1759491477,15172.831245379995,154.8996264899979,50732.23938648 2025-10-03,11:37:59.000,276,11030858,-795,0,1759491478,15172.844718,154.8150369299983,50732.309257680005 2025-10-03,11:38:00.000,276,11030895,-795,0,1759491479,15172.77735489999,154.7022508500013,50732.33720616 2025-10-03,11:38:01.000,276,11030834,-795,0,1759491480,15172.74367335,154.5824156400049,50732.29528344 2025-10-03,11:38:02.000,276,11030933,-795,0,1759491481,15172.790827519995,154.47667868999997,50732.358167520004 2025-10-03,11:38:03.000,276,11030856,-795,0,1759491482,15172.86492693,154.3074995700008,50732.46996144001 2025-10-03,11:38:04.000,276,11030832,-795,0,1759491483,15172.844718,154.18766436000442,50732.49092280001 2025-10-03,11:38:05.000,276,11030868,-795,0,1759491484,15172.82450907,154.03963263000333,50732.46297432 2025-10-03,11:38:06.000,276,11030820,-795,0,1759491485,15172.77735489999,153.92684654999903,50732.41406448 2025-10-03,11:38:07.000,276,11030839,-795,0,1759491486,15172.811036449995,153.85635524999816,50732.49092280001 2025-10-03,11:38:08.000,276,11030881,-795,0,1759491487,15172.70325549,153.74356917000114,50732.546819760006 2025-10-03,11:38:09.000,276,11030903,-795,0,1759491488,15172.80430014,153.61668482999812,50732.65861368001 2025-10-03,11:38:10.000,276,11030897,-795,0,1759491489,15172.74367335,153.44750570999895,50732.72149776 2025-10-03,11:38:11.000,276,11030878,-795,0,1759491490,15172.73693703999,153.36996527999872,50732.78438184001 2025-10-03,11:38:12.000,276,11030818,-795,0,1759491491,15172.709991799995,153.2571792000017,50732.8402788 2025-10-03,11:38:13.000,276,11030943,-795,0,1759491492,15172.70325549,153.1584913800034,50732.84726592 2025-10-03,11:38:14.000,276,11030875,-795,0,1759491493,15172.71672810999,153.08800008000253,50732.88918864 2025-10-03,11:38:15.000,276,11030833,-795,0,1759491494,15172.73693703999,153.0104596500023,50732.87521440001 2025-10-03,11:38:16.000,276,11030851,-795,0,1759491495,15172.80430014,152.87652617999993,50732.89617576 2025-10-03,11:38:17.000,276,11030898,-795,0,1759491496,15172.75714596999,152.81308400999842,50732.980021200005 2025-10-03,11:38:18.000,276,11030943,-795,0,1759491497,15172.88513586,152.75669097000355,50732.98700832 2025-10-03,11:38:19.000,276,11030881,-795,0,1759491498,15172.89860847999,152.62275750000117,50732.98700832 2025-10-03,11:38:20.000,276,11030887,-795,0,1759491499,15172.98618051,152.58046271999774,50733.09181512001 2025-10-03,11:38:21.000,276,11030897,-795,0,1759491500,15173.067016230001,152.62980663000053,50733.07085376001 2025-10-03,11:38:22.000,276,11030940,-795,0,1759491501,15173.100697779992,152.53816794000159,50733.17566056 2025-10-03,11:38:23.000,276,11030936,-795,0,1759491502,15173.120906709992,152.53816794000159,50733.217583280006 2025-10-03,11:38:24.000,276,11030897,-795,0,1759491503,15173.215215049997,152.46062751000136,50733.24553176 2025-10-03,11:38:25.000,276,11030844,-795,0,1759491504,15173.228687670002,152.43948012000328,50733.25950600001 2025-10-03,11:38:26.000,276,11030920,-795,0,1759491505,15173.289314460002,152.5029222900048,50733.2944416 2025-10-03,11:38:27.000,276,11030947,-795,0,1759491506,15173.275841839997,152.46767664000072,50733.28046736 2025-10-03,11:38:28.000,276,11030935,-795,0,1759491507,15173.376886489998,152.453578380002,50733.385274160006 2025-10-03,11:38:29.000,276,11030896,-795,0,1759491508,15173.430776969988,152.5029222900048,50733.41322264 2025-10-03,11:38:30.000,276,11030826,-795,0,1759491509,15173.518348999998,152.53816794000159,50733.40623552001 2025-10-03,11:38:31.000,276,11030868,-795,0,1759491510,15173.612657339989,152.53111881000223,50733.47610672001 2025-10-03,11:38:32.000,276,11030903,-795,0,1759491511,15173.747383539994,152.52406968000287,50733.552965040006 2025-10-03,11:38:33.000,276,11030868,-795,0,1759491512,15173.84169188,152.4888240299988,50733.62283624001 2025-10-03,11:38:34.000,276,11030866,-795,0,1759491513,15173.87537342999,152.60865924000245,50733.55995216 2025-10-03,11:38:35.000,276,11030904,-795,0,1759491514,15173.98315439,152.50997142000415,50733.58091352 2025-10-03,11:38:36.000,276,11030893,-795,0,1759491515,15174.090935349996,152.4888240299988,50733.65777184 2025-10-03,11:38:37.000,276,11030937,-795,0,1759491516,15174.225661550001,152.50997142000415,50733.72764304 2025-10-03,11:38:38.000,276,11030815,-795,0,1759491517,15174.272815719996,152.56636445999902,50733.71366880001 2025-10-03,11:38:39.000,276,11030865,-795,0,1759491518,15174.346915130001,152.55931532999966,50733.769565760005 2025-10-03,11:38:40.000,276,11030908,-795,0,1759491519,15174.407541920002,152.62275750000117,50733.76257864001 2025-10-03,11:38:41.000,276,11030975,-795,0,1759491520,15174.535531809997,152.60865924000245,50733.769565760005 2025-10-03,11:38:42.000,276,11030947,-795,0,1759491521,15174.636576459998,152.6368557599999,50733.81148848001 2025-10-03,11:38:43.000,276,11030912,-795,0,1759491522,15174.663521699993,152.6016101100031,50733.9232824 2025-10-03,11:38:44.000,276,11030867,-795,0,1759491523,15174.757830039998,152.62275750000117,50733.937256640005 2025-10-03,11:38:45.000,276,11030910,-795,0,1759491524,15174.811720519989,152.69324880000204,50733.986166480005 2025-10-03,11:38:46.000,276,11030902,-795,0,1759491525,15174.831929449989,152.69324880000204,50734.04206344 2025-10-03,11:38:47.000,276,11030902,-795,0,1759491526,15174.93297409999,152.69324880000204,50734.07699904001 2025-10-03,11:38:48.000,276,11030964,-795,0,1759491527,15174.939710409999,152.68619967000268,50734.02110208 2025-10-03,11:38:49.000,276,11030956,-795,0,1759491528,15174.926237789994,152.60865924000245,50734.104947520005 2025-10-03,11:38:50.000,276,11030906,-795,0,1759491529,15174.919501479999,152.4888240299988,50734.132896 2025-10-03,11:38:51.000,276,11030888,-795,0,1759491530,15174.986864579994,152.44652925000264,50734.104947520005 2025-10-03,11:38:52.000,276,11030899,-795,0,1759491531,15175.027282439994,152.36898882000241,50734.14687024001 2025-10-03,11:38:53.000,276,11030891,-795,0,1759491532,15175.16200864,152.36193969000306,50734.14687024001 2025-10-03,11:38:54.000,276,11030835,-795,0,1759491533,15175.21589911999,152.36193969000306,50734.18879296 2025-10-03,11:38:55.000,276,11030960,-795,0,1759491534,15175.21589911999,152.24915360999876,50734.29359976001 2025-10-03,11:38:56.000,276,11030943,-795,0,1759491535,15175.24284436,152.1575149199998,50734.24468992001 2025-10-03,11:38:57.000,276,11030949,-795,0,1759491536,15175.229371739995,152.07292536000023,50734.19578008001 2025-10-03,11:38:58.000,276,11030895,-795,0,1759491537,15175.249580669995,151.96718841000256,50734.20975432 2025-10-03,11:38:59.000,276,11030932,-795,0,1759491538,15175.29673483999,151.91784449999977,50734.25866416 2025-10-03,11:39:00.000,276,11030992,-795,0,1759491539,15175.269789599995,151.85440232999827,50734.335522479996 2025-10-03,11:39:01.000,276,11030829,-795,0,1759491540,15175.23610804999,151.67817407999974,50734.34949672 2025-10-03,11:39:02.000,276,11030883,-795,0,1759491541,15175.26305329,151.54424061000464,50734.42635504 2025-10-03,11:39:03.000,276,11030888,-795,0,1759491542,15175.18221757,151.45965104999777,50734.41238080001 2025-10-03,11:39:04.000,276,11030899,-795,0,1759491543,15175.2024265,151.26227541000117,50734.489239120005 2025-10-03,11:39:05.000,276,11030937,-795,0,1759491544,15175.13506339999,151.20588236999902,50734.49622624 2025-10-03,11:39:06.000,276,11030992,-795,0,1759491545,15175.17548125999,151.0296541200005,50734.51020048001 2025-10-03,11:39:07.000,276,11030858,-795,0,1759491546,15175.17548125999,150.9944084700037,50734.57308456 2025-10-03,11:39:08.000,276,11030904,-795,0,1759491547,15175.168744949995,150.91686804000346,50734.538148960004 2025-10-03,11:39:09.000,276,11030861,-795,0,1759491548,15175.07443660999,150.76883631000237,50734.53116184001 2025-10-03,11:39:10.000,276,11030936,-795,0,1759491549,15174.99360088999,150.69129588000214,50734.64994288001 2025-10-03,11:39:11.000,276,11030988,-795,0,1759491550,15174.986864579994,150.62080458000128,50734.54513608 2025-10-03,11:39:12.000,276,11030902,-795,0,1759491551,15174.865610999994,150.52211676000297,50734.67789136001 2025-10-03,11:39:13.000,276,11030928,-795,0,1759491552,15174.838665759999,150.34588851000444,50734.726801200006 2025-10-03,11:39:14.000,276,11030881,-795,0,1759491553,15174.757830039998,150.303593730001,50734.60103304001 2025-10-03,11:39:15.000,276,11030938,-795,0,1759491554,15174.737621109998,150.18375852000463,50734.60103304001 2025-10-03,11:39:16.000,276,11030985,-795,0,1759491555,15174.697203249998,150.16966025999864,50734.656930000005 2025-10-03,11:39:17.000,276,11030951,-795,0,1759491556,15174.690466939988,150.09916895999777,50734.656930000005 2025-10-03,11:39:18.000,276,11030985,-795,0,1759491557,15174.650049079988,150.06392331000097,50734.71282696 2025-10-03,11:39:19.000,276,11030868,-795,0,1759491558,15174.522059189992,150.03572679000354,50734.69885272001 2025-10-03,11:39:20.000,276,11030944,-795,0,1759491559,15174.582685979993,150.0568741800016,50734.726801200006 2025-10-03,11:39:21.000,276,11030801,-795,0,1759491560,15174.528795500002,149.97228462000203,50734.838595119996 2025-10-03,11:39:22.000,276,11030996,-795,0,1759491561,15174.481641329992,149.9934320100001,50734.824620880005 2025-10-03,11:39:23.000,276,11030952,-795,0,1759491562,15174.488377640002,149.95113723000395,50734.88750496001 2025-10-03,11:39:24.000,276,11030897,-795,0,1759491563,15174.528795500002,149.97228462000203,50734.91545344001 2025-10-03,11:39:25.000,276,11030927,-795,0,1759491564,15174.528795500002,149.90884245000052,50734.86654360001 2025-10-03,11:39:26.000,276,11030989,-795,0,1759491565,15174.535531809997,149.88769506000244,50734.9014792 2025-10-03,11:39:27.000,276,11030839,-795,0,1759491566,15174.602894909993,149.85244940999837,50734.943401920005 2025-10-03,11:39:28.000,276,11030916,-795,0,1759491567,15174.650049079988,149.88064593000308,50734.96436328001 2025-10-03,11:39:29.000,276,11030780,-595,0,1759491568,15174.650049079988,149.8313020200003,50734.86654360001 2025-10-03,11:39:30.000,276,11030864,-795,0,1759491569,15174.650049079988,149.90884245000052,50734.873530720004 2025-10-03,11:39:31.000,276,11031006,-795,0,1759491570,15174.676994319998,149.95113723000395,50734.93641480001 2025-10-03,11:39:32.000,276,11030840,-755,0,1759491571,15174.710675869988,149.9793337500014,50734.95038904 2025-10-03,11:39:33.000,276,11030865,-795,0,1759491572,15174.717412179998,150.00048113999947,50734.93641480001 2025-10-03,11:39:34.000,276,11030847,-795,0,1759491573,15174.791511589989,150.0921198299984,50734.95038904 2025-10-03,11:39:35.000,276,11030922,-795,0,1759491574,15174.791511589989,150.0568741800016,50734.9713504 2025-10-03,11:39:36.000,276,11030994,-795,0,1759491575,15174.724148489993,150.16261112999928,50734.95038904 2025-10-03,11:39:37.000,276,11030972,-795,0,1759491576,15174.670258009988,150.22605330000079,50734.894492080006 2025-10-03,11:39:38.000,276,11030882,-795,0,1759491577,15174.643312769993,150.16261112999928,50734.992311760005 2025-10-03,11:39:39.000,276,11030981,-795,0,1759491578,15174.602894909993,150.21900417000143,50734.98532464001 2025-10-03,11:39:40.000,276,11030937,-715,0,1759491579,15174.582685979993,150.24720068999886,50734.992311760005 2025-10-03,11:39:41.000,276,11030823,-795,0,1759491580,15174.454696089997,150.22605330000079,50734.97833752 2025-10-03,11:39:42.000,276,11030827,-795,0,1759491581,15174.495113949997,150.24720068999886,50735.09013144 2025-10-03,11:39:43.000,276,11030865,-795,0,1759491582,15174.447959780002,150.26834808000422,50734.97833752 2025-10-03,11:39:44.000,276,11030938,-795,0,1759491583,15174.407541920002,150.303593730001,50735.13904128 2025-10-03,11:39:45.000,276,11030975,-795,0,1759491584,15174.373860369997,150.26834808000422,50735.13904128 2025-10-03,11:39:46.000,276,11030914,-795,0,1759491585,15174.313233579996,150.2894954700023,50735.15301552001 2025-10-03,11:39:47.000,276,11030938,-795,0,1759491586,15174.20545262,150.3388393799978,50735.25083520001 2025-10-03,11:39:48.000,276,11030884,-795,0,1759491587,15174.14482583,150.36703590000252,50735.25782232 2025-10-03,11:39:49.000,276,11030886,-795,0,1759491588,15174.050517489995,150.36703590000252,50735.229873840006 2025-10-03,11:39:50.000,276,11030985,-795,0,1759491589,15173.949472839995,150.3247411199991,50735.18795112 2025-10-03,11:39:51.000,276,11030850,-795,0,1759491590,15173.93600021999,150.3388393799978,50735.25782232 2025-10-03,11:39:52.000,276,11030869,-795,0,1759491591,15173.929263909995,150.36703590000252,50735.18096400001 2025-10-03,11:39:53.000,276,11030928,-795,0,1759491592,15173.909054979995,150.40228154999932,50735.36262912 2025-10-03,11:39:54.000,276,11030862,-795,0,1759491593,15173.87537342999,150.43047807000403,50735.376603360004 2025-10-03,11:39:55.000,276,11030925,-795,0,1759491594,15173.949472839995,150.4375272000034,50735.327693520005 2025-10-03,11:39:56.000,276,11030884,-795,0,1759491595,15173.99662700999,150.5009693700049,50735.376603360004 2025-10-03,11:39:57.000,276,11030973,-795,0,1759491596,15174.02357225,150.45867459000146,50735.45346168 2025-10-03,11:39:58.000,276,11031011,-795,0,1759491597,15174.00336332,150.4516254600021,50735.39057760001 2025-10-03,11:39:59.000,276,11030956,-795,0,1759491598,15174.00336332,150.47277285000018,50735.38359048 2025-10-03,11:40:00.000,276,11030885,-795,0,1759491599,15173.99662700999,150.4375272000034,50735.36262912 2025-10-03,11:40:01.000,276,11030904,-795,0,1759491600,15173.96294546,150.4516254600021,50735.4255132 2025-10-03,11:40:02.000,276,11030937,-795,0,1759491601,15173.909054979995,150.3881832900006,50735.36961624001 2025-10-03,11:40:03.000,276,11030878,-795,0,1759491602,15173.91579128999,150.38113416000124,50735.43948744001 2025-10-03,11:40:04.000,276,11030933,-795,0,1759491603,15173.90231867,150.40228154999932,50735.43948744001 2025-10-03,11:40:05.000,276,11030856,-795,0,1759491604,15173.77432877999,150.3247411199991,50735.38359048 2025-10-03,11:40:06.000,276,11030809,-795,0,1759491605,15173.808010329994,150.33179024999845,50735.34865488001 2025-10-03,11:40:07.000,276,11030921,-795,0,1759491606,15173.706965679994,150.27539721000358,50735.41153896 2025-10-03,11:40:08.000,276,11030914,-795,0,1759491607,15173.666547819994,150.176709389998,50735.24384808 2025-10-03,11:40:09.000,276,11030939,-795,0,1759491608,15173.578975789998,150.22605330000079,50735.208912480004 2025-10-03,11:40:10.000,276,11030862,-795,0,1759491609,15173.558766859998,150.176709389998,50735.25782232 2025-10-03,11:40:11.000,276,11030845,-795,0,1759491610,15173.471194829988,150.190807650004,50735.2158996 2025-10-03,11:40:12.000,276,11030875,-795,0,1759491611,15173.363413869993,150.15556199999992,50735.22288672001 2025-10-03,11:40:13.000,276,11030961,-675,0,1759491612,15173.316259699997,150.14851287000056,50735.29275792 2025-10-03,11:40:14.000,276,11030865,-795,0,1759491613,15173.208478740002,150.0568741800016,50735.25782232 2025-10-03,11:40:15.000,276,11030848,-795,0,1759491614,15173.127643020001,150.12736548000248,50735.25782232 2025-10-03,11:40:16.000,276,11030918,-795,0,1759491615,15173.053543609996,150.12031635000312,50735.32070640001 2025-10-03,11:40:17.000,276,11030858,-795,0,1759491616,15172.972707889996,150.190807650004,50735.33468064 2025-10-03,11:40:18.000,276,11030795,-795,0,1759491617,15172.88513586,150.27539721000358,50735.32070640001 2025-10-03,11:40:19.000,276,11030904,-795,0,1759491618,15172.811036449995,150.38113416000124,50735.31371928 2025-10-03,11:40:20.000,276,11030832,-795,0,1759491619,15172.68304656,150.42342894000467,50735.32070640001 2025-10-03,11:40:21.000,276,11030866,-795,0,1759491620,15172.57526559999,150.52211676000297,50735.41153896 2025-10-03,11:40:22.000,276,11030895,-795,0,1759491621,15172.51463880999,150.58555893000448,50735.41852608001 2025-10-03,11:40:23.000,276,11030878,-795,0,1759491622,15172.60221084,150.7476889200043,50735.341667759996 2025-10-03,11:40:24.000,276,11030862,-795,0,1759491623,15172.70325549,150.8463767400026,50735.495384400005 2025-10-03,11:40:25.000,276,11030925,-795,0,1759491624,15172.76388228,150.98735934000433,50735.39057760001 2025-10-03,11:40:26.000,276,11030879,-795,0,1759491625,15172.770618589995,151.1283419399988,50735.46743592001 2025-10-03,11:40:27.000,276,11030854,-795,0,1759491626,15172.851454309995,151.21293149999838,50735.376603360004 2025-10-03,11:40:28.000,276,11030970,-795,0,1759491627,15172.851454309995,151.28342279999924,50735.48141016 2025-10-03,11:40:29.000,276,11030921,-795,0,1759491628,15172.831245379995,151.2904719299986,50735.40455184 2025-10-03,11:40:30.000,276,11030910,-795,0,1759491629,15172.81777275999,151.33276671000203,50735.38359048 2025-10-03,11:40:31.000,276,11030895,-795,0,1759491630,15172.730200729995,151.38915975000418,50735.41852608001 2025-10-03,11:40:32.000,276,11030902,-795,0,1759491631,15172.73693703999,151.34686497000075,50735.32070640001 2025-10-03,11:40:33.000,276,11030862,-795,0,1759491632,15172.72346442,151.38211062000482,50735.32070640001 2025-10-03,11:40:34.000,276,11030906,-795,0,1759491633,15172.669573939995,151.3045701900046,50735.34865488001 2025-10-03,11:40:35.000,276,11030844,-795,0,1759491634,15172.629156079995,151.3750614899982,50735.34865488001 2025-10-03,11:40:36.000,276,11030909,-795,0,1759491635,15172.71672810999,151.41030714000226,50735.355642 2025-10-03,11:40:37.000,276,11030925,-795,0,1759491636,15172.669573939995,151.38915975000418,50735.29974504001 2025-10-03,11:40:38.000,276,11030890,-795,0,1759491637,15172.608947149994,151.38211062000482,50735.31371928 2025-10-03,11:40:39.000,276,11030916,-795,0,1759491638,15172.507902499994,151.38915975000418,50735.25083520001 2025-10-03,11:40:40.000,276,11030884,-795,0,1759491639,15172.507902499994,151.48079844000313,50735.34865488001 2025-10-03,11:40:41.000,276,11030960,-795,0,1759491640,15172.440539399999,151.41735627000162,50735.23686096 2025-10-03,11:40:42.000,276,11030947,-795,0,1759491641,15172.393385229989,151.49489670000185,50735.22288672001 2025-10-03,11:40:43.000,276,11030914,-795,0,1759491642,15172.352967369989,151.55833887000335,50735.2158996 2025-10-03,11:40:44.000,276,11030917,-795,0,1759491643,15172.278867959998,151.5865353900008,50735.13904128 2025-10-03,11:40:45.000,276,11030890,-795,0,1759491644,15172.238450099998,151.50899496000056,50735.18096400001 2025-10-03,11:40:46.000,276,11030978,-795,0,1759491645,15172.332758439989,151.59358452000015,50735.09013144 2025-10-03,11:40:47.000,276,11030939,-795,0,1759491646,15172.278867959998,151.55833887000335,50735.10410568001 2025-10-03,11:40:48.000,276,11030967,-795,0,1759491647,15172.312549509988,151.57948626000143,50735.08314432001 2025-10-03,11:40:49.000,276,11030964,-795,0,1759491648,15172.278867959998,151.70637060000445,50735.10410568001 2025-10-03,11:40:50.000,276,11030889,-795,0,1759491649,15172.292340579988,151.69227233999845,50735.062182960006 2025-10-03,11:40:51.000,276,11030909,-795,0,1759491650,15172.245186409993,151.6499775600023,50735.06917008 2025-10-03,11:40:52.000,276,11030978,-795,0,1759491651,15172.278867959998,151.70637060000445,50735.173976879996 2025-10-03,11:40:53.000,276,11030953,-795,0,1759491652,15172.285604269993,151.8332549400002,50735.20192536001 2025-10-03,11:40:54.000,276,11030940,-795,0,1759491653,15172.211504859988,151.86850059000426,50735.16698976 2025-10-03,11:40:55.000,276,11030915,-795,0,1759491654,15172.144141759993,151.98833580000064,50735.13205416001 2025-10-03,11:40:56.000,276,11030855,-795,0,1759491655,15171.975734009997,151.92489362999913,50735.173976879996 2025-10-03,11:40:57.000,276,11030888,-795,0,1759491656,15171.935316149997,151.91079537000041,50735.11807992 2025-10-03,11:40:58.000,276,11030929,-795,0,1759491657,15171.760172089991,151.9601392800032,50735.1460284 2025-10-03,11:40:59.000,276,11030916,-795,0,1759491658,15171.713017919996,152.00948318999872,50735.1460284 2025-10-03,11:41:00.000,276,11030961,-795,0,1759491659,15171.692808989996,152.16456404999917,50735.208912480004 2025-10-03,11:41:01.000,276,11030882,-795,0,1759491660,15171.719754229991,152.19276057000388,50735.08314432001 2025-10-03,11:41:02.000,276,11030910,-795,0,1759491661,15171.61870957999,152.27735013000347,50735.03423448001 2025-10-03,11:41:03.000,276,11030902,-795,0,1759491662,15171.60523696,152.31964490999962,50735.09711856 2025-10-03,11:41:04.000,276,11030803,-795,0,1759491663,15171.49745599999,152.34784143000434,50735.06917008 2025-10-03,11:41:05.000,276,11030800,-715,0,1759491664,15171.430092899995,152.48177489999944,50735.02026024 2025-10-03,11:41:06.000,276,11030800,-795,0,1759491665,15171.42335659,152.5029222900048,50735.0761572 2025-10-03,11:41:07.000,276,11030822,-795,0,1759491666,15171.288630389994,152.53816794000159,50735.08314432001 2025-10-03,11:41:08.000,276,11030800,-795,0,1759491667,15171.194322049989,152.53816794000159,50734.99929888 2025-10-03,11:41:09.000,276,11030956,-795,0,1759491668,15171.140431569998,152.57341358999838,50734.96436328001 2025-10-03,11:41:10.000,276,11030858,-795,0,1759491669,15171.100013709998,152.64390488999925,50734.9713504 2025-10-03,11:41:11.000,276,11030840,-795,0,1759491670,15171.025914299993,152.71439619000012,50735.04820872 2025-10-03,11:41:12.000,276,11030894,-795,0,1759491671,15170.985496439993,152.7989857499997,50734.95038904 2025-10-03,11:41:13.000,276,11030921,-795,0,1759491672,15170.972023820003,152.89062443999865,50734.95038904 2025-10-03,11:41:14.000,276,11030921,-795,0,1759491673,15170.945078579993,152.98226313000487,50734.88750496001 2025-10-03,11:41:15.000,276,11030906,-795,0,1759491674,15170.864242859992,153.0950492100019,50734.894492080006 2025-10-03,11:41:16.000,276,11030865,-795,0,1759491675,15170.850770240002,153.17963877000147,50734.9014792 2025-10-03,11:41:17.000,276,11030875,-795,0,1759491676,15170.904660719993,153.22898268000426,50734.91545344001 2025-10-03,11:41:18.000,276,11030842,-795,0,1759491677,15170.783407139992,153.2571792000017,50734.96436328001 2025-10-03,11:41:19.000,276,11030990,-795,0,1759491678,15170.783407139992,153.3206213700032,50734.943401920005 2025-10-03,11:41:20.000,276,11030929,-795,0,1759491679,15170.776670829997,153.36291614999936,50734.78968528 2025-10-03,11:41:21.000,276,11030905,-795,0,1759491680,15170.716044039997,153.36291614999936,50734.76872392001 2025-10-03,11:41:22.000,276,11030849,-795,0,1759491681,15170.682362489992,153.41226006000215,50734.81763376001 2025-10-03,11:41:23.000,276,11030961,-795,0,1759491682,15170.608263080001,153.48275136000302,50734.81763376001 2025-10-03,11:41:24.000,276,11030895,-795,0,1759491683,15170.608263080001,153.48275136000302,50734.81763376001 2025-10-03,11:41:25.000,276,11030955,-795,0,1759491684,15170.574581529996,153.48980049000238,50734.824620880005 2025-10-03,11:41:26.000,276,11030891,-795,0,1759491685,15170.500482119991,153.49684962000174,50734.86654360001 2025-10-03,11:41:27.000,276,11030898,-795,0,1759491686,15170.41964639999,153.49684962000174,50734.81763376001 2025-10-03,11:41:28.000,276,11030895,-795,0,1759491687,15170.36575592,153.48275136000302,50734.85256936 2025-10-03,11:41:29.000,276,11030909,-795,0,1759491688,15170.392701159995,153.48980049000238,50734.831608 2025-10-03,11:41:30.000,276,11030832,-795,0,1759491689,15170.36575592,153.5391443999979,50734.85955648 2025-10-03,11:41:31.000,276,11030874,-795,0,1759491690,15170.30512913,153.58143918000133,50734.79667240001 2025-10-03,11:41:32.000,276,11030995,-795,0,1759491691,15170.2849202,153.59553744000004,50734.78968528 2025-10-03,11:41:33.000,276,11030908,-795,0,1759491692,15170.271447579995,153.5532426600039,50734.75474968 2025-10-03,11:41:34.000,276,11030814,-795,0,1759491693,15170.2849202,153.57439005000197,50734.76872392001 2025-10-03,11:41:35.000,276,11030846,-795,0,1759491694,15170.26471127,153.6025865699994,50734.80365952 2025-10-03,11:41:36.000,276,11030916,-795,0,1759491695,15170.19734816999,153.63078309000412,50734.726801200006 2025-10-03,11:41:37.000,276,11030959,-795,0,1759491696,15170.129985069994,153.687176129999,50734.73378832 2025-10-03,11:41:38.000,276,11030887,-795,0,1759491697,15170.042413039999,153.82815873000072,50734.74077544 2025-10-03,11:41:39.000,276,11030923,-795,0,1759491698,15169.927895769993,153.78586395000457,50734.64295576 2025-10-03,11:41:40.000,276,11030926,-795,0,1759491699,15169.874005289988,153.91979741999967,50734.6219944 2025-10-03,11:41:41.000,276,11030932,-795,0,1759491700,15169.826851119993,154.0255343700046,50734.6219944 2025-10-03,11:41:42.000,276,11030917,-795,0,1759491701,15169.725806469993,154.1242221900029,50734.5870588 2025-10-03,11:41:43.000,276,11030945,-795,0,1759491702,15169.638234439997,154.2440573999993,50734.64295576 2025-10-03,11:41:44.000,276,11030867,-795,0,1759491703,15169.584343959992,154.4061873899991,50734.57308456 2025-10-03,11:41:45.000,276,11030956,-795,0,1759491704,15169.570871340002,154.603563030003,50734.6219944 2025-10-03,11:41:46.000,276,11030973,-795,0,1759491705,15169.476562999997,154.69520172000193,50734.489239120005 2025-10-03,11:41:47.000,276,11030979,-795,0,1759491706,15169.503508239992,154.8643808400011,50734.48225200001 2025-10-03,11:41:48.000,276,11030960,-795,0,1759491707,15169.490035620001,154.9489704000007,50734.57308456 2025-10-03,11:41:49.000,276,11030902,-795,0,1759491708,15169.429408830001,155.09700213000178,50734.45430352 2025-10-03,11:41:50.000,276,11030882,-795,0,1759491709,15169.503508239992,155.25208299000224,50734.489239120005 2025-10-03,11:41:51.000,276,11030931,-795,0,1759491710,15169.516980859997,155.37191819999862,50734.35648384 2025-10-03,11:41:52.000,276,11030937,-795,0,1759491711,15169.597816579997,155.52699905999907,50734.40539368 2025-10-03,11:41:53.000,276,11030867,-795,0,1759491712,15169.591080270002,155.61863774999802,50734.391419440006 2025-10-03,11:41:54.000,276,11030875,-795,0,1759491713,15169.725806469993,155.77371860999847,50734.4473164 2025-10-03,11:41:55.000,276,11030925,-795,0,1759491714,15169.793169569988,155.80896426000254,50734.335522479996 2025-10-03,11:41:56.000,276,11030860,-795,0,1759491715,15169.894214219988,155.92879946999892,50734.34250960001 2025-10-03,11:41:57.000,276,11030900,-795,0,1759491716,15169.968313629994,156.04158555000322,50734.36347096001 2025-10-03,11:41:58.000,276,11030810,-795,0,1759491717,15170.109776139994,156.14027337000152,50734.43334216001 2025-10-03,11:41:59.000,276,11030959,-795,0,1759491718,15170.16366662,156.14732250000088,50734.41238080001 2025-10-03,11:42:00.000,276,11030931,-795,0,1759491719,15170.20408448,156.20371554000303,50734.36347096001 2025-10-03,11:42:01.000,276,11030878,-795,0,1759491720,15170.20408448,156.21781380000175,50734.32853536 2025-10-03,11:42:02.000,276,11030927,-795,0,1759491721,15170.12324876,156.1896172800043,50734.26565128001 2025-10-03,11:42:03.000,276,11030931,-795,0,1759491722,15170.082830899999,156.2248629300011,50734.13988312 2025-10-03,11:42:04.000,276,11030929,-795,0,1759491723,15170.049149349994,156.25305944999855,50734.167831599996 2025-10-03,11:42:05.000,276,11030903,-795,0,1759491724,15170.035676729989,156.28125597000326,50734.18879296 2025-10-03,11:42:06.000,276,11030925,-795,0,1759491725,15169.941368389998,156.3235507499994,50734.17481872001 2025-10-03,11:42:07.000,276,11030981,-795,0,1759491726,15169.948104699994,156.3094524900007,50734.19578008001 2025-10-03,11:42:08.000,276,11030906,-795,0,1759491727,15169.921159459998,156.35174727000413,50734.08398616 2025-10-03,11:42:09.000,276,11030787,-795,0,1759491728,15169.954841009989,156.30240336000134,50734.167831599996 2025-10-03,11:42:10.000,276,11030886,-795,0,1759491729,15169.948104699994,156.33764900999813,50734.11193464 2025-10-03,11:42:11.000,276,11030848,-795,0,1759491730,15170.008731489994,156.39404205000028,50734.08398616 2025-10-03,11:42:12.000,276,11030970,-795,0,1759491731,15170.09630351999,156.37994379000156,50734.14687024001 2025-10-03,11:42:13.000,276,11030820,-795,0,1759491732,15170.13672137999,156.42223856999772,50734.18180584 2025-10-03,11:42:14.000,276,11030919,-795,0,1759491733,15170.21755709999,156.46453335000115,50734.04905056001 2025-10-03,11:42:15.000,276,11030940,-795,0,1759491734,15170.231029719995,156.54912291000073,50734.02808920001 2025-10-03,11:42:16.000,276,11030918,-795,0,1759491735,15170.311865439995,156.69010551000247,50734.132896 2025-10-03,11:42:17.000,276,11030906,-795,0,1759491736,15170.26471127,156.74649855000462,50734.056037680006 2025-10-03,11:42:18.000,276,11030860,-795,0,1759491737,15170.19734816999,156.78879333000077,50734.056037680006 2025-10-03,11:42:19.000,276,11030863,-795,0,1759491738,15170.170402929994,156.80994071999885,50734.00712784001 2025-10-03,11:42:20.000,276,11030956,-795,0,1759491739,15170.14345769,156.77469507000205,50734.01411496 2025-10-03,11:42:21.000,276,11030901,-795,0,1759491740,15170.082830899999,156.82403898000484,50734.04905056001 2025-10-03,11:42:22.000,276,11030853,-795,0,1759491741,15170.028940419994,156.9015794099978,50734.04905056001 2025-10-03,11:42:23.000,276,11030939,-795,0,1759491742,15170.022204109999,156.95797244999994,50733.97219224 2025-10-03,11:42:24.000,276,11030715,-795,0,1759491743,15169.948104699994,157.03551288000017,50734.056037680006 2025-10-03,11:42:25.000,276,11030930,-795,0,1759491744,15169.907686839993,157.06370940000488,50734.0630248 2025-10-03,11:42:26.000,276,11030855,-795,0,1759491745,15169.894214219988,157.1130533100004,50734.01411496 2025-10-03,11:42:27.000,276,11030924,-795,0,1759491746,15169.860532669998,157.2117411299987,50733.96520512 2025-10-03,11:42:28.000,276,11030948,-795,0,1759491747,15169.813378499988,157.26813417000085,50733.95821800001 2025-10-03,11:42:29.000,276,11030978,-795,0,1759491748,15169.867268979993,157.46550981000473,50734.01411496 2025-10-03,11:42:30.000,276,11030719,-795,0,1759491749,15169.820114809998,157.3879693800045,50733.96520512 2025-10-03,11:42:31.000,276,11030907,-795,0,1759491750,15169.853796359988,157.45141154999874,50733.89533392 2025-10-03,11:42:32.000,276,11030910,-795,0,1759491751,15169.874005289988,157.4232150300013,50733.90930816001 2025-10-03,11:42:33.000,276,11030850,-795,0,1759491752,15169.961577319998,157.52895197999896,50733.90930816001 2025-10-03,11:42:34.000,276,11030893,-795,0,1759491753,15170.008731489994,157.47960807000345,50733.83943696001 2025-10-03,11:42:35.000,276,11030823,-795,0,1759491754,15170.12324876,157.43026416000066,50733.7486044 2025-10-03,11:42:36.000,276,11030895,-795,0,1759491755,15170.210820789995,157.40911677000258,50733.73463016 2025-10-03,11:42:37.000,276,11030858,-795,0,1759491756,15170.30512913,157.43026416000066,50733.68572032 2025-10-03,11:42:38.000,276,11030952,-795,0,1759491757,15170.433119019996,157.35272373000043,50733.72764304 2025-10-03,11:42:39.000,276,11030944,-795,0,1759491758,15170.54763629,157.34567460000108,50733.67174608001 2025-10-03,11:42:40.000,276,11030905,-795,0,1759491759,15170.655417249996,157.28223242999957,50733.70668168 2025-10-03,11:42:41.000,276,11030853,-795,0,1759491760,15170.709307730001,157.20469199999934,50733.70668168 2025-10-03,11:42:42.000,276,11030923,-795,0,1759491761,15170.702571419992,157.16944635000254,50733.6787332 2025-10-03,11:42:43.000,276,11030922,-795,0,1759491762,15170.769934520002,157.09895505000168,50733.664758959996 2025-10-03,11:42:44.000,276,11030750,-795,0,1759491763,15170.742989279992,156.93682506000187,50733.63681048 2025-10-03,11:42:45.000,276,11030940,-795,0,1759491764,15170.742989279992,156.9015794099978,50733.54597792001 2025-10-03,11:42:46.000,276,11030865,-795,0,1759491765,15170.742989279992,156.75354768000398,50733.61584912 2025-10-03,11:42:47.000,276,11030872,-795,0,1759491766,15170.769934520002,156.7042037700012,50733.608862 2025-10-03,11:42:48.000,276,11030911,-795,0,1759491767,15170.850770240002,156.7676459400027,50733.58091352 2025-10-03,11:42:49.000,276,11030940,-795,0,1759491768,15170.844033929992,156.79584246000013,50733.5389908 2025-10-03,11:42:50.000,276,11030883,-795,0,1759491769,15170.790143450002,156.83813724000356,50733.552965040006 2025-10-03,11:42:51.000,276,11030897,-795,0,1759491770,15170.790143450002,156.80994071999885,50733.62982336 2025-10-03,11:42:52.000,276,11030933,-795,0,1759491771,15170.817088689997,156.88043201999972,50733.64379760001 2025-10-03,11:42:53.000,276,11030936,-795,0,1759491772,15170.776670829997,156.90862854000443,50733.62982336 2025-10-03,11:42:54.000,276,11030835,-795,0,1759491773,15170.763198209992,156.95092332000058,50733.55995216 2025-10-03,11:42:55.000,276,11030892,-795,0,1759491774,15170.675626179996,157.00731636000273,50733.5389908 2025-10-03,11:42:56.000,276,11030893,-795,0,1759491775,15170.648680940001,157.05666026999825,50733.552965040006 2025-10-03,11:42:57.000,276,11030936,-795,0,1759491776,15170.52742736,157.0496111399989,50733.56693928 2025-10-03,11:42:58.000,276,11030978,-795,0,1759491777,15170.500482119991,156.97911983999802,50733.5389908 2025-10-03,11:42:59.000,276,11030852,-795,0,1759491778,15170.453327949996,156.9297759300025,50733.5389908 2025-10-03,11:43:00.000,276,11030940,-795,0,1759491779,15170.513954739996,156.88043201999972,50733.56693928 2025-10-03,11:43:01.000,276,11030889,-795,0,1759491780,15170.500482119991,156.88748114999908,50733.5389908 2025-10-03,11:43:02.000,276,11030875,-795,0,1759491781,15170.473536879996,156.85223550000228,50733.483093840005 2025-10-03,11:43:03.000,276,11030913,-795,0,1759491782,15170.433119019996,156.80994071999885,50733.385274160006 2025-10-03,11:43:04.000,276,11030974,-795,0,1759491783,15170.42638271,156.8169898499982,50733.44117112 2025-10-03,11:43:05.000,276,11030892,-795,0,1759491784,15170.37922853999,156.69715464000183,50733.42020976 2025-10-03,11:43:06.000,276,11030890,-795,0,1759491785,15170.35901960999,156.67600725000375,50733.42719688001 2025-10-03,11:43:07.000,276,11030879,-795,0,1759491786,15170.30512913,156.63371247000032,50733.50405520001 2025-10-03,11:43:08.000,276,11030894,-795,0,1759491787,15170.33881067999,156.64076159999968,50733.385274160006 2025-10-03,11:43:09.000,276,11030880,-795,0,1759491788,15170.29839281999,156.64076159999968,50733.46213248 2025-10-03,11:43:10.000,276,11030874,-795,0,1759491789,15170.33881067999,156.5843685600048,50733.42020976 2025-10-03,11:43:11.000,276,11030921,-795,0,1759491790,15170.35901960999,156.61256508000224,50733.3992484 2025-10-03,11:43:12.000,276,11030884,-795,0,1759491791,15170.41964639999,156.54207378000137,50733.40623552001 2025-10-03,11:43:13.000,276,11030916,-795,0,1759491792,15170.44659164,156.47863160999987,50733.49706808001 2025-10-03,11:43:14.000,276,11031004,-795,0,1759491793,15170.433119019996,156.4574842200018,50733.39226128 2025-10-03,11:43:15.000,276,11030866,-795,0,1759491794,15170.554372599996,156.44338596000307,50733.35732568001 2025-10-03,11:43:16.000,276,11030869,-795,0,1759491795,15170.655417249996,156.47863160999987,50733.434184000005 2025-10-03,11:43:17.000,276,11030921,-795,0,1759491796,15170.628472010001,156.4715824800005,50733.37828704001 2025-10-03,11:43:18.000,276,11030882,-795,0,1759491797,15170.601526769991,156.41518943999836,50733.385274160006 2025-10-03,11:43:19.000,276,11030945,-795,0,1759491798,15170.594790459996,156.30240336000134,50733.39226128 2025-10-03,11:43:20.000,276,11030968,-795,0,1759491799,15170.608263080001,156.29535423000198,50733.37828704001 2025-10-03,11:43:21.000,276,11030852,-795,0,1759491800,15170.682362489992,156.35879640000348,50733.44815824 2025-10-03,11:43:22.000,276,11030823,-795,0,1759491801,15170.682362489992,156.33059987999877,50733.4691196 2025-10-03,11:43:23.000,276,11030862,-795,0,1759491802,15170.722780349992,156.28125597000326,50733.57392640001 2025-10-03,11:43:24.000,276,11030903,-795,0,1759491803,15170.722780349992,156.23896118999983,50733.50405520001 2025-10-03,11:43:25.000,276,11030927,-795,0,1759491804,15170.682362489992,156.23896118999983,50733.41322264 2025-10-03,11:43:26.000,276,11030974,-795,0,1759491805,15170.682362489992,156.25305944999855,50733.44815824 2025-10-03,11:43:27.000,276,11030921,-795,0,1759491806,15170.722780349992,156.1614207599996,50733.364312800004 2025-10-03,11:43:28.000,276,11030923,-795,0,1759491807,15170.769934520002,156.21781380000175,50733.42020976 2025-10-03,11:43:29.000,276,11030867,-795,0,1759491808,15170.776670829997,156.23896118999983,50733.47610672001 2025-10-03,11:43:30.000,276,11031008,-795,0,1759491809,15170.870979170002,156.2248629300011,50733.44815824 2025-10-03,11:43:31.000,276,11030883,-795,0,1759491810,15170.938342269998,156.26715771000454,50733.45514536001 2025-10-03,11:43:32.000,276,11030867,-795,0,1759491811,15170.958551199998,156.20371554000303,50733.51104232 2025-10-03,11:43:33.000,276,11030831,-795,0,1759491812,15170.958551199998,156.21781380000175,50733.483093840005 2025-10-03,11:43:34.000,276,11030861,-795,0,1759491813,15171.012441679988,156.23191206000047,50733.483093840005 2025-10-03,11:43:35.000,276,11030844,-795,0,1759491814,15171.032650609988,156.2107646700024,50733.45514536001 2025-10-03,11:43:36.000,276,11030954,-795,0,1759491815,15171.140431569998,156.1896172800043,50733.54597792001 2025-10-03,11:43:37.000,276,11030839,-795,0,1759491816,15171.113486329989,156.23896118999983,50733.52501656001 2025-10-03,11:43:38.000,276,11030860,-795,0,1759491817,15171.140431569998,156.3728946600022,50733.532003680004 2025-10-03,11:43:39.000,276,11030963,-795,0,1759491818,15171.066332159993,156.29535423000198,50733.483093840005 2025-10-03,11:43:40.000,276,11030894,-795,0,1759491819,15171.019177989998,156.30240336000134,50733.57392640001 2025-10-03,11:43:41.000,276,11030873,-795,0,1759491820,15171.039386919998,156.2460103199992,50733.532003680004 2025-10-03,11:43:42.000,276,11030862,-795,0,1759491821,15171.046123229993,156.17551901999832,50733.51104232 2025-10-03,11:43:43.000,276,11030882,-795,0,1759491822,15171.046123229993,156.31650162000005,50733.42020976 2025-10-03,11:43:44.000,276,11030930,-795,0,1759491823,15171.052859539988,156.21781380000175,50733.58091352 2025-10-03,11:43:45.000,276,11030908,-795,0,1759491824,15171.052859539988,156.25305944999855,50733.4691196 2025-10-03,11:43:46.000,276,11030827,-795,0,1759491825,15171.073068469988,156.19666641000367,50733.46213248 2025-10-03,11:43:47.000,276,11030947,-795,0,1759491826,15171.113486329989,156.16846988999896,50733.434184000005 2025-10-03,11:43:48.000,276,11030999,-795,0,1759491827,15171.046123229993,156.08388032999937,50733.532003680004 2025-10-03,11:43:49.000,276,11030827,-795,0,1759491828,15171.052859539988,156.04863468000258,50733.552965040006 2025-10-03,11:43:50.000,276,11030869,-795,0,1759491829,15171.120222639998,156.1120768500041,50733.51802944 2025-10-03,11:43:51.000,276,11030862,-795,0,1759491830,15171.012441679988,155.9992907699998,50733.49008096 2025-10-03,11:43:52.000,276,11030905,-795,0,1759491831,15171.012441679988,156.00633989999915,50733.50405520001 2025-10-03,11:43:53.000,276,11030857,-795,0,1759491832,15170.985496439993,155.92879946999892,50733.57392640001 2025-10-03,11:43:54.000,276,11031011,-795,0,1759491833,15170.938342269998,155.93584859999828,50733.55995216 2025-10-03,11:43:55.000,276,11030938,-795,0,1759491834,15170.924869649993,155.94289772999764,50733.44815824 2025-10-03,11:43:56.000,276,11030904,-795,0,1759491835,15170.904660719993,155.94994686000427,50733.54597792001 2025-10-03,11:43:57.000,276,11030951,-795,0,1759491836,15170.972023820003,155.93584859999828,50733.49008096 2025-10-03,11:43:58.000,276,11030821,-795,0,1759491837,15170.978760129998,155.92175033999956,50733.55995216 2025-10-03,11:43:59.000,276,11030886,-795,0,1759491838,15171.012441679988,155.90765208000084,50733.51802944 2025-10-03,11:44:00.000,276,11030913,-795,0,1759491839,15170.978760129998,155.83716077999998,50733.46213248 2025-10-03,11:44:01.000,276,11030844,-795,0,1759491840,15170.938342269998,155.83716077999998,50733.532003680004 2025-10-03,11:44:02.000,276,11030896,-795,0,1759491841,15170.803616069992,155.7173255700036,50733.601874880005 2025-10-03,11:44:03.000,276,11030868,-795,0,1759491842,15170.776670829997,155.66093253000145,50733.49008096 2025-10-03,11:44:04.000,276,11030982,-795,0,1759491843,15170.716044039997,155.61158861999866,50733.62283624001 2025-10-03,11:44:05.000,276,11030952,-795,0,1759491844,15170.709307730001,155.52699905999907,50733.608862 2025-10-03,11:44:06.000,276,11030877,-795,0,1759491845,15170.716044039997,155.61863774999802,50733.650784720005 2025-10-03,11:44:07.000,276,11030864,-795,0,1759491846,15170.621735699991,155.48470428000292,50733.55995216 2025-10-03,11:44:08.000,276,11030915,-795,0,1759491847,15170.608263080001,155.55519558000378,50733.552965040006 2025-10-03,11:44:09.000,276,11030985,-795,0,1759491848,15170.588054150001,155.4706060200042,50733.50405520001 2025-10-03,11:44:10.000,276,11030851,-795,0,1759491849,15170.561108909991,155.3860164600046,50733.42719688001 2025-10-03,11:44:11.000,276,11030939,-795,0,1759491850,15170.628472010001,155.37191819999862,50733.52501656001 2025-10-03,11:44:12.000,276,11030954,-795,0,1759491851,15170.655417249996,155.3578199399999,50733.532003680004 2025-10-03,11:44:13.000,276,11030943,-795,0,1759491852,15170.742989279992,155.2591321200016,50733.54597792001 2025-10-03,11:44:14.000,276,11030886,-795,0,1759491853,15170.742989279992,155.28732863999903,50733.58091352 2025-10-03,11:44:15.000,276,11030941,-795,0,1759491854,15170.716044039997,155.23093560000416,50733.56693928 2025-10-03,11:44:16.000,276,11030935,-795,0,1759491855,15170.581317839991,155.15339517000393,50733.44117112 2025-10-03,11:44:17.000,276,11030865,-795,0,1759491856,15170.42638271,154.99126518000412,50733.49706808001 2025-10-03,11:44:18.000,276,11030848,-795,0,1759491857,15170.291656509995,154.82208605999767,50733.41322264 2025-10-03,11:44:19.000,276,11030895,-795,0,1759491858,15170.26471127,154.74454563000472,50733.28745448001 2025-10-03,11:44:20.000,276,11030915,-795,0,1759491859,15170.17713923999,154.603563030003,50733.37828704001 2025-10-03,11:44:21.000,276,11030925,-795,0,1759491860,15170.09630351999,154.603563030003,50733.434184000005 2025-10-03,11:44:22.000,276,11030902,-795,0,1759491861,15170.028940419994,154.4907769499987,50733.34335144 2025-10-03,11:44:23.000,276,11030858,-795,0,1759491862,15169.934632079989,154.44848217000253,50733.27348024 2025-10-03,11:44:24.000,276,11030957,-795,0,1759491863,15169.900950529998,154.41323651999846,50733.37828704001 2025-10-03,11:44:25.000,276,11030920,-795,0,1759491864,15169.746015399993,154.32159782999952,50733.30841584001 2025-10-03,11:44:26.000,276,11030836,-795,0,1759491865,15169.698861229997,154.258155659998,50733.364312800004 2025-10-03,11:44:27.000,276,11030861,-795,0,1759491866,15169.557398719997,154.19471349000378,50733.28046736 2025-10-03,11:44:28.000,276,11030943,-795,0,1759491867,15169.476562999997,154.22291001000121,50733.33636432001 2025-10-03,11:44:29.000,276,11030918,-795,0,1759491868,15169.436145139996,154.22995914000057,50733.315402960005 2025-10-03,11:44:30.000,276,11030903,-795,0,1759491869,15169.442881449992,154.2088117500025,50733.315402960005 2025-10-03,11:44:31.000,276,11030883,-795,0,1759491870,15169.355309419996,154.20176262000314,50733.25950600001 2025-10-03,11:44:32.000,276,11030854,-795,0,1759491871,15169.321627869991,154.17356609999842,50733.25251888 2025-10-03,11:44:33.000,276,11030914,-795,0,1759491872,15169.294682629996,154.1101239300042,50733.24553176 2025-10-03,11:44:34.000,276,11030835,-795,0,1759491873,15169.173429049995,154.03963263000333,50733.217583280006 2025-10-03,11:44:35.000,276,11030887,-795,0,1759491874,15169.011757609995,153.91979741999967,50733.217583280006 2025-10-03,11:44:36.000,276,11030820,-795,0,1759491875,15168.97807605999,153.814060470002,50733.27348024 2025-10-03,11:44:37.000,276,11030964,-795,0,1759491876,15168.843349859999,153.82110960000136,50733.14072496001 2025-10-03,11:44:38.000,276,11030933,-795,0,1759491877,15168.782723069999,153.69422525999835,50733.12675072 2025-10-03,11:44:39.000,276,11030933,-795,0,1759491878,15168.722096279998,153.63783222000347,50733.03591816 2025-10-03,11:44:40.000,276,11030946,-795,0,1759491879,15168.567161149993,153.63783222000347,50733.09181512001 2025-10-03,11:44:41.000,276,11030894,-795,0,1759491880,15168.526743289993,153.54619353000453,50733.1546992 2025-10-03,11:44:42.000,276,11030958,-795,0,1759491881,15168.418962329997,153.5532426600039,50733.21059616001 2025-10-03,11:44:43.000,276,11030972,-795,0,1759491882,15168.290972440001,153.56029179000325,50733.098802240005 2025-10-03,11:44:44.000,276,11030913,-795,0,1759491883,15168.257290889997,153.5391443999979,50733.06386664 2025-10-03,11:44:45.000,276,11030923,-795,0,1759491884,15168.196664099996,153.57439005000197,50733.16867344001 2025-10-03,11:44:46.000,276,11030874,-795,0,1759491885,15168.115828379996,153.60963569999876,50733.11277648 2025-10-03,11:44:47.000,276,11030889,-795,0,1759491886,15168.014783729996,153.57439005000197,50733.13373784 2025-10-03,11:44:48.000,276,11030882,-795,0,1759491887,15167.86658491,153.58143918000133,50733.16867344001 2025-10-03,11:44:49.000,276,11030844,-795,0,1759491888,15167.651022989994,153.63078309000412,50733.04290528001 2025-10-03,11:44:50.000,276,11030860,-795,0,1759491889,15167.597132509989,153.63783222000347,50732.95905984 2025-10-03,11:44:51.000,276,11030886,-795,0,1759491890,15167.475878929989,153.6660287400009,50733.00098256001 2025-10-03,11:44:52.000,276,11030910,-795,0,1759491891,15167.401779519998,153.70832352000434,50733.028931040004 2025-10-03,11:44:53.000,276,11030915,-795,0,1759491892,15167.320943799998,153.72947091000242,50732.95207272001 2025-10-03,11:44:54.000,276,11030890,-795,0,1759491893,15167.226635459992,153.687176129999,50732.980021200005 2025-10-03,11:44:55.000,276,11030835,-795,0,1759491894,15167.112118190002,153.6519304800022,50733.0149568 2025-10-03,11:44:56.000,276,11030987,-795,0,1759491895,15166.990864610001,153.63783222000347,50732.99399544001 2025-10-03,11:44:57.000,276,11030883,-795,0,1759491896,15166.930237820001,153.6519304800022,50732.97303408001 2025-10-03,11:44:58.000,276,11030962,-795,0,1759491897,15166.80898424,153.6025865699994,50732.91713712 2025-10-03,11:44:59.000,276,11030868,-795,0,1759491898,15166.64057648999,153.57439005000197,50732.84726592 2025-10-03,11:45:00.000,276,11030911,-795,0,1759491899,15166.492377669994,153.54619353000453,50732.92412424001 2025-10-03,11:45:01.000,276,11030901,-795,0,1759491900,15166.323969919998,153.53209526999854,50732.91713712 2025-10-03,11:45:02.000,276,11030898,-795,0,1759491901,15166.128616929993,153.42635832000087,50732.91713712 2025-10-03,11:45:03.000,276,11030886,-795,0,1759491902,15166.047781209993,153.38406354000472,50732.83329168001 2025-10-03,11:45:04.000,276,11030914,-795,0,1759491903,15165.926527629992,153.48980049000238,50732.812330320005 2025-10-03,11:45:05.000,276,11030771,-795,0,1759491904,15165.812010360001,153.42635832000087,50732.714510640006 2025-10-03,11:45:06.000,276,11030971,-795,0,1759491905,15165.62339367999,153.41226006000215,50732.75643336001 2025-10-03,11:45:07.000,276,11030928,-795,0,1759491906,15165.50214009999,153.36291614999936,50732.67957504 2025-10-03,11:45:08.000,276,11030882,-795,0,1759491907,15165.374150209995,153.42635832000087,50732.714510640006 2025-10-03,11:45:09.000,276,11030912,-795,0,1759491908,15165.178797219989,153.41226006000215,50732.7005364 2025-10-03,11:45:10.000,276,11030930,-795,0,1759491909,15165.050807329993,153.46160396999767,50732.77739472 2025-10-03,11:45:11.000,276,11030931,-795,0,1759491910,15164.902608509998,153.5038987500011,50732.72149776 2025-10-03,11:45:12.000,276,11030996,-795,0,1759491911,15164.781354929997,153.63078309000412,50732.644639440005 2025-10-03,11:45:13.000,276,11030904,-795,0,1759491912,15164.586001939992,153.61668482999812,50732.65162656 2025-10-03,11:45:14.000,276,11030828,-795,0,1759491913,15164.444539429991,153.59553744000004,50732.61669096001 2025-10-03,11:45:15.000,276,11030883,-795,0,1759491914,15164.22897751,153.70832352000434,50732.51887128001 2025-10-03,11:45:16.000,276,11030956,-795,0,1759491915,15164.10772393,153.77881481999793,50732.58874248001 2025-10-03,11:45:17.000,276,11030907,-795,0,1759491916,15164.006679279999,153.84225698999944,50732.68656216001 2025-10-03,11:45:18.000,276,11030917,-795,0,1759491917,15163.838271529989,153.9338956799984,50732.58874248001 2025-10-03,11:45:19.000,276,11030839,-795,0,1759491918,15163.669863779993,153.98323959000118,50732.44900008001 2025-10-03,11:45:20.000,276,11030988,-795,0,1759491919,15163.562082819997,154.0607800200014,50732.53284552 2025-10-03,11:45:21.000,276,11030942,-795,0,1759491920,15163.447565549992,154.08897653999884,50732.560794 2025-10-03,11:45:22.000,276,11031012,-795,0,1759491921,15163.306103039991,154.18061522999778,50732.61669096001 2025-10-03,11:45:23.000,276,11030899,-795,0,1759491922,15163.225267319991,154.31454870000016,50732.58874248001 2025-10-03,11:45:24.000,276,11030872,-795,0,1759491923,15163.13095898,154.33569608999824,50732.50489704 2025-10-03,11:45:25.000,276,11030977,-795,0,1759491924,15162.996232779995,154.4907769499987,50732.53983264001 2025-10-03,11:45:26.000,276,11030929,-795,0,1759491925,15162.827825029999,154.5542191200002,50732.53284552 2025-10-03,11:45:27.000,276,11031039,-795,0,1759491926,15162.733516689994,154.5824156400049,50732.51887128001 2025-10-03,11:45:28.000,276,11030845,-795,0,1759491927,15162.639208349989,154.68815259000257,50732.49092280001 2025-10-03,11:45:29.000,276,11030854,-795,0,1759491928,15162.571845249993,154.73044736999873,50732.48393568 2025-10-03,11:45:30.000,276,11030869,-795,0,1759491929,15162.517954769988,154.80798779999895,50732.48393568 2025-10-03,11:45:31.000,276,11030935,-795,0,1759491930,15162.363019639997,154.89257735999854,50732.428038720005 2025-10-03,11:45:32.000,276,11030976,-795,0,1759491931,15162.309129159992,154.98421605000476,50732.428038720005 2025-10-03,11:45:33.000,276,11030835,-795,0,1759491932,15162.167666649992,154.99831431000348,50732.37214176001 2025-10-03,11:45:34.000,276,11030923,-795,0,1759491933,15162.093567240001,155.0617564799977,50732.37214176001 2025-10-03,11:45:35.000,276,11030998,-795,0,1759491934,15161.938632109996,155.13224777999858,50732.29528344 2025-10-03,11:45:36.000,276,11030992,-795,0,1759491935,15161.878005319995,155.16749343000265,50732.37214176001 2025-10-03,11:45:37.000,276,11030877,-795,0,1759491936,15161.79043329,155.25208299000224,50732.25336072001 2025-10-03,11:45:38.000,276,11030927,-795,0,1759491937,15161.675916019994,155.3578199399999,50732.26733496 2025-10-03,11:45:39.000,276,11030879,-795,0,1759491938,15161.62876185,155.505851670001,50732.28130920001 2025-10-03,11:45:40.000,276,11030864,-795,0,1759491939,15161.534453509994,155.58339210000122,50732.260347840005 2025-10-03,11:45:41.000,276,11030915,-795,0,1759491940,15161.413199929993,155.72437470000295,50732.3162448 2025-10-03,11:45:42.000,276,11030981,-795,0,1759491941,15161.265001109998,155.84420990999934,50732.33720616 2025-10-03,11:45:43.000,276,11030859,-795,0,1759491942,15161.116802290002,155.85830816999805,50732.260347840005 2025-10-03,11:45:44.000,276,11030931,-795,0,1759491943,15161.029230259992,156.04863468000258,50732.23239936001 2025-10-03,11:45:45.000,276,11030846,-795,0,1759491944,15160.860822509996,156.2248629300011,50732.13457968001 2025-10-03,11:45:46.000,276,11030927,-795,0,1759491945,15160.63178797,156.39404205000028,50732.092656960005 2025-10-03,11:45:47.000,276,11030898,-795,0,1759491946,15160.50379807999,156.54207378000137,50732.06470848001 2025-10-03,11:45:48.000,276,11030972,-795,0,1759491947,15160.369071879999,156.7183020299999,50732.022785760004 2025-10-03,11:45:49.000,276,11030884,-795,0,1759491948,15160.247818299998,156.8310881100042,50731.98785016001 2025-10-03,11:45:50.000,276,11030982,-795,0,1759491949,15160.180455199989,156.98616897000466,50731.91797896001 2025-10-03,11:45:51.000,276,11030941,-795,0,1759491950,15160.079410549988,157.14124982999783,50731.93894032 2025-10-03,11:45:52.000,276,11030832,-795,0,1759491951,15159.937948040002,157.33157634000236,50731.93894032 2025-10-03,11:45:53.000,276,11030861,-795,0,1759491952,15159.823430769997,157.4232150300013,50731.973875920005 2025-10-03,11:45:54.000,276,11030916,-795,0,1759491953,15159.729122429992,157.65583632000198,50731.973875920005 2025-10-03,11:45:55.000,276,11030957,-795,0,1759491954,15159.59439623,157.78976979000436,50731.93894032 2025-10-03,11:45:56.000,276,11030841,-795,0,1759491955,15159.53376944,158.02239107999776,50731.91797896001 2025-10-03,11:45:57.000,276,11030960,-795,0,1759491956,15159.49335158,158.226815850001,50731.77124944 2025-10-03,11:45:58.000,276,11030873,-795,0,1759491957,15159.479878959995,158.4100932299989,50731.81317216 2025-10-03,11:45:59.000,276,11031012,-795,0,1759491958,15159.38557061999,158.60746887000278,50731.7223396 2025-10-03,11:46:00.000,276,11030847,-795,0,1759491959,15159.358625379995,158.7484514700045,50731.84112064 2025-10-03,11:46:01.000,276,11030944,-795,0,1759491960,15159.196953939994,158.95287624000048,50731.708365360006 2025-10-03,11:46:02.000,276,11030886,-795,0,1759491961,15159.176745009994,159.16435014000308,50731.7223396 2025-10-03,11:46:03.000,276,11030998,-795,0,1759491962,15159.19021763,159.31238187000417,50731.806185040004 2025-10-03,11:46:04.000,276,11030914,-795,0,1759491963,15159.109381909999,159.49565925000206,50731.74330096 2025-10-03,11:46:05.000,276,11030894,-795,0,1759491964,15159.102645599989,159.64369098000316,50731.708365360006 2025-10-03,11:46:06.000,276,11030896,-795,0,1759491965,15159.089172979999,159.8833614000032,50731.76426232 2025-10-03,11:46:07.000,276,11030957,-795,0,1759491966,15159.028546189998,160.0313931300043,50731.659455520006 2025-10-03,11:46:08.000,276,11030875,-795,0,1759491967,15159.035282499994,160.13713008000195,50731.71535248 2025-10-03,11:46:09.000,276,11030838,-795,0,1759491968,15158.954446779993,160.23581790000026,50731.70137824001 2025-10-03,11:46:10.000,276,11030870,-795,0,1759491969,15158.954446779993,160.40499701999943,50731.66644264 2025-10-03,11:46:11.000,276,11030932,-795,0,1759491970,15158.887083679998,160.49663570999837,50731.51272600001 2025-10-03,11:46:12.000,276,11030928,-795,0,1759491971,15158.967919399998,160.60942179000267,50731.519713120004 2025-10-03,11:46:13.000,276,11030952,-795,0,1759491972,15159.008337259998,160.80679742999928,50731.43586768 2025-10-03,11:46:14.000,276,11030952,-795,0,1759491973,15159.082436669989,160.9830256799978,50731.41490632001 2025-10-03,11:46:15.000,276,11030835,-795,0,1759491974,15158.988128329998,161.22974523000448,50731.45682904 2025-10-03,11:46:16.000,276,11030941,-795,0,1759491975,15159.001600949989,161.39892435000365,50731.38695784 2025-10-03,11:46:17.000,276,11030917,-795,0,1759491976,15158.961183089988,161.53285781999875,50731.4777904 2025-10-03,11:46:18.000,276,11030885,-795,0,1759491977,15158.893819989993,161.74433172000136,50731.28913816 2025-10-03,11:46:19.000,276,11030884,-795,0,1759491978,15158.765830099997,161.9487564900046,50731.31708664001 2025-10-03,11:46:20.000,276,11030845,-795,0,1759491979,15158.651312829992,161.97695301000203,50731.254202560005 2025-10-03,11:46:21.000,276,11030910,-795,0,1759491980,15158.557004490001,162.181377779998,50731.303112400004 2025-10-03,11:46:22.000,276,11030968,-795,0,1759491981,15158.577213420001,162.30121299000166,50731.34503512001 2025-10-03,11:46:23.000,276,11030928,-795,0,1759491982,15158.489641389991,162.51973602000362,50731.33106088 2025-10-03,11:46:24.000,276,11030924,-795,0,1759491983,15158.435750910001,162.7030134000015,50731.2681768 2025-10-03,11:46:25.000,276,11030913,-795,0,1759491984,15158.35491519,162.86514339000132,50731.24022832 2025-10-03,11:46:26.000,276,11030912,-795,0,1759491985,15158.20671636999,163.08366642000328,50731.27516392001 2025-10-03,11:46:27.000,276,11030938,-795,0,1759491986,15158.11240803,163.20350162999966,50731.21926696 2025-10-03,11:46:28.000,276,11030961,-795,0,1759491987,15157.977681829994,163.45022117999906,50731.21926696 2025-10-03,11:46:29.000,276,11030918,-795,0,1759491988,15157.94400027999,163.63349856000423,50731.07253744 2025-10-03,11:46:30.000,276,11030943,-795,0,1759491989,15157.863164559989,163.8026776800034,50731.10048592 2025-10-03,11:46:31.000,276,11030883,-795,0,1759491990,15157.809274079998,164.07759375000023,50731.17035712 2025-10-03,11:46:32.000,276,11030835,-795,0,1759491991,15157.728438359998,164.28906765000283,50731.135421520004 2025-10-03,11:46:33.000,276,11030905,-795,0,1759491992,15157.640866329988,164.48644328999944,50731.21227984 2025-10-03,11:46:34.000,276,11030905,-795,0,1759491993,15157.674547879993,164.64857327999925,50731.2681768 2025-10-03,11:46:35.000,276,11030965,-795,0,1759491994,15157.580239540002,164.86709631000122,50731.19830560001 2025-10-03,11:46:36.000,276,11030853,-795,0,1759491995,15157.512876439992,165.21955280999828,50731.17035712 2025-10-03,11:46:37.000,276,11030848,-795,0,1759491996,15157.472458579992,165.37463366999873,50731.17734424001 2025-10-03,11:46:38.000,276,11030903,-795,0,1759491997,15157.438777030002,165.52971452999918,50731.07253744 2025-10-03,11:46:39.000,276,11030877,-795,0,1759491998,15157.445513339997,165.76938494999922,50731.10048592 2025-10-03,11:46:40.000,276,11030866,-795,0,1759491999,15157.432040719992,166.02315362999798,50731.0934988 2025-10-03,11:46:41.000,276,11030888,-795,0,1759492000,15157.452249649992,166.150037970001,50731.12843440001 2025-10-03,11:46:42.000,276,11030887,-795,0,1759492001,15157.492667509992,166.32626621999952,50731.07952456001 2025-10-03,11:46:43.000,276,11030929,-795,0,1759492002,15157.438777030002,166.47429795000062,50731.10747304001 2025-10-03,11:46:44.000,276,11030834,-795,0,1759492003,15157.492667509992,166.66462445999787,50731.12144728 2025-10-03,11:46:45.000,276,11030929,-795,0,1759492004,15157.458985960002,166.81265618999896,50731.10747304001 2025-10-03,11:46:46.000,276,11030965,-795,0,1759492005,15157.479194890002,166.9536387900007,50731.10048592 2025-10-03,11:46:47.000,276,11030877,-795,0,1759492006,15157.458985960002,167.17921095000202,50731.00965336001 2025-10-03,11:46:48.000,276,11030844,-795,0,1759492007,15157.512876439992,167.39068485000462,50731.04458896 2025-10-03,11:46:49.000,276,11030998,-795,0,1759492008,15157.546557989997,167.59510962000058,50731.0236276 2025-10-03,11:46:50.000,276,11030856,-795,0,1759492009,15157.492667509992,167.84182916999998,50730.99567912 2025-10-03,11:46:51.000,276,11030931,-755,0,1759492010,15157.499403820002,167.968713510003,50731.0934988 2025-10-03,11:46:52.000,276,11030835,-795,0,1759492011,15157.485931199997,168.1167452400041,50731.12144728 2025-10-03,11:46:53.000,276,11030927,-795,0,1759492012,15157.485931199997,168.34936653000477,50731.03061472001 2025-10-03,11:46:54.000,276,11030840,-795,0,1759492013,15157.506140129997,168.5608404300001,50731.04458896 2025-10-03,11:46:55.000,276,11030882,-795,0,1759492014,15157.553294299993,168.8357565000042,50731.00266624 2025-10-03,11:46:56.000,276,11030934,-795,0,1759492015,15157.634130019993,169.11067257000104,50731.0236276 2025-10-03,11:46:57.000,276,11030937,-795,0,1759492016,15157.627393709998,169.29394994999893,50730.96074352001 2025-10-03,11:46:58.000,276,11030966,-795,0,1759492017,15157.553294299993,169.51952211000025,50731.07952456001 2025-10-03,11:46:59.000,276,11030946,-795,0,1759492018,15157.465722269997,169.59706254000048,50731.05157608 2025-10-03,11:47:00.000,276,11030999,-795,0,1759492019,15157.438777030002,169.69575035999878,50731.03061472001 2025-10-03,11:47:01.000,276,11030980,-795,0,1759492020,15157.506140129997,169.86492947999795,50731.10747304001 2025-10-03,11:47:02.000,276,11030926,-795,0,1759492021,15157.654338949993,170.15394381000078,50731.11446016 2025-10-03,11:47:03.000,276,11030862,-795,0,1759492022,15157.782328839989,170.45000727000297,50731.07253744 2025-10-03,11:47:04.000,276,11030810,-795,0,1759492023,15157.809274079998,170.64738290999958,50731.086511680005 2025-10-03,11:47:05.000,276,11030917,-795,0,1759492024,15157.748647289998,170.80246377000003,50731.06555032 2025-10-03,11:47:06.000,276,11030890,-795,0,1759492025,15157.735174669993,170.99279028000456,50731.10048592 2025-10-03,11:47:07.000,276,11030907,-795,0,1759492026,15157.688020499998,171.10557636000158,50730.988692000006 2025-10-03,11:47:08.000,276,11030812,-795,0,1759492027,15157.634130019993,171.23950983000395,50730.988692000006 2025-10-03,11:47:09.000,276,11030756,-795,0,1759492028,15157.566766919997,171.38754155999777,50730.918820800005 2025-10-03,11:47:10.000,276,11030899,-795,0,1759492029,15157.539821680002,171.47213112000463,50730.93978216001 2025-10-03,11:47:11.000,276,11030911,-795,0,1759492030,15157.512876439992,171.6413102400038,50730.97471776 2025-10-03,11:47:12.000,276,11030885,-795,0,1759492031,15157.580239540002,171.79639110000426,50730.9537564 2025-10-03,11:47:13.000,276,11030911,-795,0,1759492032,15157.546557989997,171.9514719600047,50730.89785944 2025-10-03,11:47:14.000,276,11030904,-795,0,1759492033,15157.600448470002,172.1065528199979,50730.869910960006 2025-10-03,11:47:15.000,276,11030835,-795,0,1759492034,15157.600448470002,172.2968793300024,50730.83497536 2025-10-03,11:47:16.000,276,11030842,-795,0,1759492035,15157.627393709998,172.48720583999966,50730.86292384001 2025-10-03,11:47:17.000,276,11030857,-795,0,1759492036,15157.586975849998,172.61409018000268,50730.84196248001 2025-10-03,11:47:18.000,276,11030868,-795,0,1759492037,15157.539821680002,172.83261321000464,50730.83497536 2025-10-03,11:47:19.000,276,11030873,-795,0,1759492038,15157.418568100002,172.98064493999846,50730.77209128001 2025-10-03,11:47:20.000,276,11030897,-795,0,1759492039,15157.465722269997,173.11457841000083,50730.74414280001 2025-10-03,11:47:21.000,276,11030986,-795,0,1759492040,15157.452249649992,173.30490491999808,50730.86292384001 2025-10-03,11:47:22.000,276,11030854,-795,0,1759492041,15157.533085369992,173.4811331700039,50730.82798824 2025-10-03,11:47:23.000,276,11030773,-795,0,1759492042,15157.533085369992,173.63621403000434,50730.77209128001 2025-10-03,11:47:24.000,276,11030868,-795,0,1759492043,15157.640866329988,173.8053931500035,50730.71619432 2025-10-03,11:47:25.000,276,11030829,-795,0,1759492044,15157.701493119988,173.98162140000204,50730.83497536 2025-10-03,11:47:26.000,276,11030936,-795,0,1759492045,15157.768856219998,174.0239161799982,50730.800039760004 2025-10-03,11:47:27.000,276,11030952,-795,0,1759492046,15157.721702049988,174.07326009000099,50730.75811704 2025-10-03,11:47:28.000,276,11030946,-795,0,1759492047,15157.822746699989,174.186046169998,50730.73016856 2025-10-03,11:47:29.000,276,11030871,-795,0,1759492048,15157.90358241999,174.30588138000167,50730.68824584 2025-10-03,11:47:30.000,276,11030911,-795,0,1759492049,15157.99115445,174.31997964000038,50730.7092072 2025-10-03,11:47:31.000,276,11030829,-795,0,1759492050,15157.977681829994,174.2988322500023,50730.62536176001 2025-10-03,11:47:32.000,276,11030927,-795,0,1759492051,15157.99115445,174.32702876999974,50730.66728448 2025-10-03,11:47:33.000,276,11030920,-795,0,1759492052,15158.02483599999,174.3622744200038,50730.632348880004 2025-10-03,11:47:34.000,276,11030905,-795,0,1759492053,15158.03157231,174.3340778999991,50730.69523296001 2025-10-03,11:47:35.000,276,11030840,-795,0,1759492054,15158.08546278999,174.39047094000125,50730.66728448 2025-10-03,11:47:36.000,276,11030929,-795,0,1759492055,15158.12588064999,174.3834218100019,50730.66029736 2025-10-03,11:47:37.000,276,11030911,-795,0,1759492056,15158.11240803,174.42571658999805,50730.59042616 2025-10-03,11:47:38.000,276,11030873,-795,0,1759492057,15158.13261696,174.52440441000363,50730.59741328 2025-10-03,11:47:39.000,276,11030858,-795,0,1759492058,15158.13261696,174.45391311000276,50730.52055496 2025-10-03,11:47:40.000,276,11030866,-795,0,1759492059,15158.15282589,174.55260093000106,50730.57645192001 2025-10-03,11:47:41.000,276,11030944,-795,0,1759492060,15158.179771129995,174.6089939700032,50730.59042616 2025-10-03,11:47:42.000,276,11030880,-795,0,1759492061,15158.199980059995,174.66538700999808,50730.54850344 2025-10-03,11:47:43.000,276,11030974,-795,0,1759492062,15158.22692529999,174.77817309000238,50730.45068376 2025-10-03,11:47:44.000,276,11030908,-795,0,1759492063,15158.28755208999,174.8768609100007,50730.52055496 2025-10-03,11:47:45.000,276,11030978,-795,0,1759492064,15158.26734315999,174.93325395000284,50730.4995936 2025-10-03,11:47:46.000,276,11030893,-795,0,1759492065,15158.25387054,175.07423655000457,50730.38779968001 2025-10-03,11:47:47.000,276,11030870,-795,0,1759492066,15158.260606849995,175.11653133000073,50730.415748160005 2025-10-03,11:47:48.000,276,11030873,-795,0,1759492067,15158.2942884,175.26456306000182,50730.42273528 2025-10-03,11:47:49.000,276,11030927,-795,0,1759492068,15158.35491519,175.30685783999797,50730.37382544 2025-10-03,11:47:50.000,276,11030912,-795,0,1759492069,15158.37512412,175.46193869999843,50730.4297224 2025-10-03,11:47:51.000,276,11030896,-795,0,1759492070,15158.28755208999,175.51833174000058,50730.35286408 2025-10-03,11:47:52.000,276,11030902,-795,0,1759492071,15158.260606849995,175.76505128999997,50730.31094136001 2025-10-03,11:47:53.000,276,11030959,-795,0,1759492072,15158.0921991,175.85668997999892,50730.40177392 2025-10-03,11:47:54.000,276,11030926,-795,0,1759492073,15157.849691939999,175.99767258000065,50730.27600576 2025-10-03,11:47:55.000,276,11030894,-795,0,1759492074,15157.842955629989,175.88488650000363,50730.28299288 2025-10-03,11:47:56.000,276,11030948,-795,0,1759492075,15157.977681829994,175.84964084999956,50730.199147440006 2025-10-03,11:47:57.000,276,11031027,-795,0,1759492076,15158.179771129995,175.99767258000065,50730.1851732 2025-10-03,11:47:58.000,276,11030881,-795,0,1759492077,15158.543531869997,176.18094995999854,50730.14325048001 2025-10-03,11:47:59.000,276,11031009,-795,0,1759492078,15158.684994379997,176.23029387000133,50730.031456560006 2025-10-03,11:48:00.000,276,11030931,-795,0,1759492079,15158.853402129993,176.34307994999836,50729.95459824001 2025-10-03,11:48:01.000,276,11030956,-795,0,1759492080,15158.994864639993,176.37127647000307,50729.99652096 2025-10-03,11:48:02.000,276,11030908,-795,0,1759492081,15159.055491429994,176.3853747300018,50729.94761112 2025-10-03,11:48:03.000,276,11030866,-795,0,1759492082,15159.24410810999,176.45586603000265,50729.982546720006 2025-10-03,11:48:04.000,276,11030824,-795,0,1759492083,15159.28452596999,176.4981608099988,50729.90568840001 2025-10-03,11:48:05.000,276,11030898,-795,0,1759492084,15159.43272479,176.56865210999968,50729.89171416 2025-10-03,11:48:06.000,276,11030889,-795,0,1759492085,15159.500087889995,176.56865210999968,50730.07337928001 2025-10-03,11:48:07.000,276,11030892,-795,0,1759492086,15159.587659919991,176.53340646000288,50729.912675520005 2025-10-03,11:48:08.000,276,11030931,-795,0,1759492087,15159.61460516,176.52635733000352,50729.863765680006 2025-10-03,11:48:09.000,276,11030896,-795,0,1759492088,15159.729122429992,176.53340646000288,50729.84979144 2025-10-03,11:48:10.000,276,11030884,-795,0,1759492089,15159.884057559997,176.4840625500001,50729.73799752001 2025-10-03,11:48:11.000,276,11030826,-795,0,1759492090,15159.991838519993,176.45586603000265,50729.75895888 2025-10-03,11:48:12.000,276,11030908,-795,0,1759492091,15160.119828409988,176.44176777000393,50729.75895888 2025-10-03,11:48:13.000,276,11030862,-795,0,1759492092,15160.268027229999,176.42062037999858,50729.793894480004 2025-10-03,11:48:14.000,276,11030810,-795,0,1759492093,15160.416226049994,176.4488169000033,50729.77293312 2025-10-03,11:48:15.000,276,11030903,-795,0,1759492094,15160.63178797,176.46996429000137,50729.8008816 2025-10-03,11:48:16.000,276,11030921,-795,0,1759492095,15160.72609630999,176.41357124999922,50729.696074800006 2025-10-03,11:48:17.000,276,11031020,-795,0,1759492096,15160.860822509996,176.32898168999964,50729.8008816 2025-10-03,11:48:18.000,276,11030918,-795,0,1759492097,15160.941658229996,176.26553951999813,50729.696074800006 2025-10-03,11:48:19.000,276,11030847,-795,0,1759492098,15161.116802290002,176.15980257000047,50729.61222936 2025-10-03,11:48:20.000,276,11030827,-795,0,1759492099,15161.217846940002,176.12455692000367,50729.56331952 2025-10-03,11:48:21.000,276,11030897,-795,0,1759492100,15161.352573139993,176.04701649000344,50729.61222936 2025-10-03,11:48:22.000,276,11030979,-795,0,1759492101,15161.541189819989,176.09636039999896,50729.577293760005 2025-10-03,11:48:23.000,276,11030923,-795,0,1759492102,15161.75001543,176.06816388000152,50729.54934528001 2025-10-03,11:48:24.000,276,11030977,-795,0,1759492103,15162.026204139991,176.25849038999877,50729.59825512001 2025-10-03,11:48:25.000,276,11030966,-795,0,1759492104,15162.201348199997,176.34307994999836,50729.52139680001 2025-10-03,11:48:26.000,276,11030902,-795,0,1759492105,15162.329338089992,176.41357124999922,50729.5563324 2025-10-03,11:48:27.000,276,11030822,-795,0,1759492106,15162.342810709997,176.39242386000114,50729.49344832 2025-10-03,11:48:28.000,276,11030941,-795,0,1759492107,15162.322601779997,176.39242386000114,50729.53537104 2025-10-03,11:48:29.000,276,11030891,-795,0,1759492108,15162.443855359998,176.32898168999964,50729.507422560004 2025-10-03,11:48:30.000,276,11030896,-795,0,1759492109,15162.477536910003,176.28668691000348,50729.37466728 2025-10-03,11:48:31.000,276,11030930,-795,0,1759492110,15162.639208349989,176.24439213000005,50729.409602880005 2025-10-03,11:48:32.000,276,11030934,-795,0,1759492111,15162.82108871999,176.1386551800024,50729.31877032 2025-10-03,11:48:33.000,276,11030846,-795,0,1759492112,15162.92213336999,176.11045865999768,50729.290821840004 2025-10-03,11:48:34.000,276,11030923,-795,0,1759492113,15163.12422266999,176.01881996999873,50729.38864152 2025-10-03,11:48:35.000,276,11030901,-795,0,1759492114,15163.27242149,175.8707882400049,50729.24889912 2025-10-03,11:48:36.000,276,11030902,-795,0,1759492115,15163.306103039991,175.72275651000382,50729.28383472001 2025-10-03,11:48:37.000,276,11030958,-795,0,1759492116,15163.400411379997,175.51833174000058,50729.26986048 2025-10-03,11:48:38.000,276,11030890,-795,0,1759492117,15163.474510790002,175.37734913999884,50729.21396352001 2025-10-03,11:48:39.000,276,11030838,-795,0,1759492118,15163.609236989992,175.2011208900003,50729.18601504001 2025-10-03,11:48:40.000,276,11030917,-795,0,1759492119,15163.636182230002,175.03194177000114,50729.193002160006 2025-10-03,11:48:41.000,276,11030872,-795,0,1759492120,15163.804589979998,174.84866439000325,50729.06024688 2025-10-03,11:48:42.000,276,11030864,-795,0,1759492121,15163.818062599988,174.6089939700032,50729.17902792 2025-10-03,11:48:43.000,276,11030943,-795,0,1759492122,15163.858480459989,174.40456919999997,50729.18601504001 2025-10-03,11:48:44.000,276,11030858,-795,0,1759492123,15163.912370939994,174.27768486000423,50729.172040800004 2025-10-03,11:48:45.000,276,11030983,-795,0,1759492124,15163.865216769998,174.12965313000313,50729.18601504001 2025-10-03,11:48:46.000,276,11030861,-795,0,1759492125,15163.784381049998,174.00276879000012,50729.11614384001 2025-10-03,11:48:47.000,276,11030954,-795,0,1759492126,15163.723754259998,173.8265405400016,50729.16505368001 2025-10-03,11:48:48.000,276,11030895,-795,0,1759492127,15163.757435809988,173.8406388000003,50729.123130960004 2025-10-03,11:48:49.000,276,11030876,-795,0,1759492128,15163.723754259998,173.71375446000457,50729.08819536 2025-10-03,11:48:50.000,276,11030957,-795,0,1759492129,15163.757435809988,173.63621403000434,50729.01133704 2025-10-03,11:48:51.000,276,11030825,-795,0,1759492130,15163.669863779993,173.58687012000155,50728.976401440006 2025-10-03,11:48:52.000,276,11030874,-795,0,1759492131,15163.548610199992,173.47408404000453,50728.98338856 2025-10-03,11:48:53.000,276,11030855,-795,0,1759492132,15163.467774479992,173.36129796000023,50728.955440080004 2025-10-03,11:48:54.000,276,11030910,-795,0,1759492133,15163.434092930001,173.22736448999785,50728.94845296001 2025-10-03,11:48:55.000,276,11030817,-795,0,1759492134,15163.467774479992,173.1216275400002,50728.96941432001 2025-10-03,11:48:56.000,276,11030881,-795,0,1759492135,15163.514928650002,173.0863818900034,50729.004349920004 2025-10-03,11:48:57.000,276,11030923,-795,0,1759492136,15163.649654849993,173.1216275400002,50728.79473632 2025-10-03,11:48:58.000,276,11030861,-795,0,1759492137,15163.723754259998,173.04408710999996,50728.808710560006 2025-10-03,11:48:59.000,276,11030817,-795,0,1759492138,15163.858480459989,173.05818536999868,50728.8226848 2025-10-03,11:49:00.000,276,11030838,-795,0,1759492139,15163.946052489999,172.98064493999846,50728.76678784 2025-10-03,11:49:01.000,276,11030920,-795,0,1759492140,15164.06730607,172.94539929000166,50728.63403256001 2025-10-03,11:49:02.000,276,11030966,-795,0,1759492141,15164.14814179,172.90310450999823,50728.571148480005 2025-10-03,11:49:03.000,276,11030873,-795,0,1759492142,15164.12793286,172.69867974000226,50728.522238640006 2025-10-03,11:49:04.000,276,11030810,-795,0,1759492143,15164.24245012999,172.58589365999796,50728.61307120001 2025-10-03,11:49:05.000,276,11031052,-795,0,1759492144,15164.35023109,172.381468890002,50728.522238640006 2025-10-03,11:49:06.000,276,11030853,-795,0,1759492145,15164.42433049999,172.28983020000305,50728.55717424 2025-10-03,11:49:07.000,276,11030910,-795,0,1759492146,15164.43106681,172.1699949899994,50728.48031592 2025-10-03,11:49:08.000,276,11030911,-795,0,1759492147,15164.458012049996,171.99376674000086,50728.45935456 2025-10-03,11:49:09.000,276,11030853,-795,0,1759492148,15164.464748359991,171.76114545000019,50728.43140608 2025-10-03,11:49:10.000,276,11030899,-795,0,1759492149,15164.47148467,171.66245763000188,50728.333586400004 2025-10-03,11:49:11.000,276,11030841,-795,0,1759492150,15164.478220979996,171.45098372999928,50728.42441896001 2025-10-03,11:49:12.000,276,11030925,-795,0,1759492151,15164.35023109,171.31000113000482,50728.333586400004 2025-10-03,11:49:13.000,276,11030940,-795,0,1759492152,15164.42433049999,171.20426417999988,50728.29865080001 2025-10-03,11:49:14.000,276,11030909,-795,0,1759492153,15164.464748359991,171.2465589600033,50728.31262504 2025-10-03,11:49:15.000,276,11030961,-795,0,1759492154,15164.437803119996,171.26065722000203,50728.20083112 2025-10-03,11:49:16.000,276,11031000,-795,0,1759492155,15164.356967399995,171.28885373999947,50728.29166368 2025-10-03,11:49:17.000,276,11030835,-675,0,1759492156,15164.276131679995,171.15492027000437,50728.13095992001 2025-10-03,11:49:18.000,276,11030913,-795,0,1759492157,15164.22224119999,171.15492027000437,50728.17288264 2025-10-03,11:49:19.000,276,11030866,-795,0,1759492158,15164.24918644,171.00688854000327,50728.07506296 2025-10-03,11:49:20.000,276,11030830,-795,0,1759492159,15164.24245012999,170.94344637000177,50728.1239728 2025-10-03,11:49:21.000,276,11030947,-795,0,1759492160,15164.39064895,170.86590594000154,50728.09602432 2025-10-03,11:49:22.000,276,11030848,-795,0,1759492161,15164.505166219991,170.84475855000346,50728.08903720001 2025-10-03,11:49:23.000,276,11030923,-795,0,1759492162,15164.619683489997,170.75311986000452,50728.04012736001 2025-10-03,11:49:24.000,276,11030867,-795,0,1759492163,15164.579265629996,170.61918639000214,50728.019166000005 2025-10-03,11:49:25.000,276,11030936,-795,0,1759492164,15164.606210869992,170.47115466000105,50728.02615312 2025-10-03,11:49:26.000,276,11030923,-795,0,1759492165,15164.619683489997,170.32312292999995,50727.9143592 2025-10-03,11:49:27.000,276,11030924,-795,0,1759492166,15164.680310279997,170.104599899998,50727.85846224 2025-10-03,11:49:28.000,276,11030883,-755,0,1759492167,15164.693782900002,169.96361730000353,50727.92134632001 2025-10-03,11:49:29.000,276,11030903,-795,0,1759492168,15164.693782900002,169.71689775000414,50727.830513760004 2025-10-03,11:49:30.000,276,11031036,-795,0,1759492169,15164.727464449992,169.49837472000218,50727.81653952 2025-10-03,11:49:31.000,276,11030915,-795,0,1759492170,15164.713991830002,169.18821300000127,50727.830513760004 2025-10-03,11:49:32.000,276,11030875,-795,0,1759492171,15164.794827550002,168.99083736000466,50727.76064256 2025-10-03,11:49:33.000,276,11030953,-795,0,1759492172,15164.781354929997,168.76526520000334,50727.82352664001 2025-10-03,11:49:34.000,276,11030906,-795,0,1759492173,15164.666837659992,168.55379130000074,50727.76064256 2025-10-03,11:49:35.000,276,11030886,-795,0,1759492174,15164.565793009991,168.22953132000112,50727.69775848 2025-10-03,11:49:36.000,276,11030923,-795,0,1759492175,15164.444539429991,168.0039591599998,50727.79557816001 2025-10-03,11:49:37.000,276,11030933,-795,0,1759492176,15164.356967399995,167.75019048000104,50727.781603920004 2025-10-03,11:49:38.000,276,11030931,-795,0,1759492177,15164.296340609995,167.65150266000273,50727.71871984 2025-10-03,11:49:39.000,276,11030901,-795,0,1759492178,15164.114460239995,167.6092078799993,50727.732694080005 2025-10-03,11:49:40.000,276,11030950,-795,0,1759492179,15163.925843559999,167.63035527000466,50727.66981 2025-10-03,11:49:41.000,276,11030937,-795,0,1759492180,15163.636182230002,167.44002876000013,50727.76064256 2025-10-03,11:49:42.000,276,11030982,-795,0,1759492181,15163.218531009996,167.27084964000096,50727.71871984 2025-10-03,11:49:43.000,276,11030972,-795,0,1759492182,15162.92213336999,167.1651126900033,50727.69775848 2025-10-03,11:49:44.000,276,11030970,-795,0,1759492183,15162.565108939998,167.01003183000284,50727.67679712001 2025-10-03,11:49:45.000,276,11030970,-795,0,1759492184,15162.261974989997,166.94658966000134,50727.69775848 2025-10-03,11:49:46.000,276,11030849,-795,0,1759492185,15162.059885689996,166.83380358000431,50727.613913040004 2025-10-03,11:49:47.000,276,11030961,-795,0,1759492186,15161.76348804999,166.78445967000152,50727.683784240005 2025-10-03,11:49:48.000,276,11030872,-795,0,1759492187,15161.696124949995,166.83380358000431,50727.62090016 2025-10-03,11:49:49.000,276,11030981,-795,0,1759492188,15161.494035649994,166.83380358000431,50727.55801608001 2025-10-03,11:49:50.000,276,11030897,-795,0,1759492189,15161.339100519988,166.8901966199992,50727.55102896 2025-10-03,11:49:51.000,276,11030821,-795,0,1759492190,15161.258264800003,166.97478617999877,50727.48115776 2025-10-03,11:49:52.000,276,11030981,-795,0,1759492191,15161.150483839992,166.99593357000413,50727.516093360005 2025-10-03,11:49:53.000,276,11030865,-795,0,1759492192,15161.056175500002,167.0170809600022,50727.45320928 2025-10-03,11:49:54.000,276,11030860,-795,0,1759492193,15161.022493949997,167.2990461599984,50727.41128656 2025-10-03,11:49:55.000,276,11030851,-795,0,1759492194,15160.995548710001,167.4259305000014,50727.37635096 2025-10-03,11:49:56.000,276,11030917,-795,0,1759492195,15160.914712990001,167.53166744999908,50727.33442824 2025-10-03,11:49:57.000,276,11030825,-795,0,1759492196,15160.948394539992,167.5457657099978,50727.29250552001 2025-10-03,11:49:58.000,276,11030945,-795,0,1759492197,15160.83387727,167.61625700999866,50727.31346688 2025-10-03,11:49:59.000,276,11030898,-795,0,1759492198,15160.74630523999,167.65150266000273,50727.20866008 2025-10-03,11:50:00.000,276,11030923,-795,0,1759492199,15160.77325048,167.65150266000273,50727.25756992 2025-10-03,11:50:01.000,276,11030937,-795,0,1759492200,15160.66546951999,167.75019048000104,50727.29250552001 2025-10-03,11:50:02.000,276,11030827,-795,0,1759492201,15160.63178797,167.7219939600036,50727.2855184 2025-10-03,11:50:03.000,276,11030856,-795,0,1759492202,15160.577897489995,167.6726500500008,50727.18769872 2025-10-03,11:50:04.000,276,11030890,-755,0,1759492203,15160.6519969,167.6092078799993,50727.20866008 2025-10-03,11:50:05.000,276,11030951,-795,0,1759492204,15160.638524279995,167.62330613999802,50727.12481464001 2025-10-03,11:50:06.000,276,11031050,-795,0,1759492205,15160.69241476,167.55281484000443,50727.20167296001 2025-10-03,11:50:07.000,276,11030903,-795,0,1759492206,15160.73283262,167.43297963000077,50727.110840400004 2025-10-03,11:50:08.000,276,11031011,-795,0,1759492207,15160.79345941,167.3131444200044,50727.10385328001 2025-10-03,11:50:09.000,276,11030846,-795,0,1759492208,15160.820404649996,167.15806356000394,50727.10385328001 2025-10-03,11:50:10.000,276,11030931,-795,0,1759492209,15160.759777859996,167.05937573999836,50727.110840400004 2025-10-03,11:50:11.000,276,11030898,-795,0,1759492210,15160.699151069995,166.8901966199992,50727.12481464001 2025-10-03,11:50:12.000,276,11030968,-635,0,1759492211,15160.61157904,166.7069192400013,50727.16673736 2025-10-03,11:50:13.000,276,11030892,-795,0,1759492212,15160.537479629995,166.6223296800017,50727.145776 2025-10-03,11:50:14.000,276,11030837,-795,0,1759492213,15160.40948974,166.51659273000405,50727.20866008 2025-10-03,11:50:15.000,276,11030936,-795,0,1759492214,15160.200664129989,166.40380664999975,50727.08289192001 2025-10-03,11:50:16.000,276,11030937,-795,0,1759492215,15160.113092099993,166.34036447999824,50727.15975024 2025-10-03,11:50:17.000,276,11030881,-795,0,1759492216,15159.998574830002,166.22052927000186,50727.180711600005 2025-10-03,11:50:18.000,276,11030954,-795,0,1759492217,15159.823430769997,166.0654484100014,50727.06891768 2025-10-03,11:50:19.000,276,11031010,-795,0,1759492218,15159.63481409,165.98790798000118,50727.02699496 2025-10-03,11:50:20.000,276,11030936,-795,0,1759492219,15159.46640633999,165.99495711000054,50727.15276312001 2025-10-03,11:50:21.000,276,11030905,-795,0,1759492220,15159.338416449995,165.97380972000246,50727.15276312001 2025-10-03,11:50:22.000,276,11030927,-795,0,1759492221,15159.109381909999,165.98790798000118,50727.12481464001 2025-10-03,11:50:23.000,276,11030934,-795,0,1759492222,15158.947710469998,166.0302027600046,50727.11782752 2025-10-03,11:50:24.000,276,11030900,-795,0,1759492223,15158.792775339993,166.01610449999862,50727.15276312001 2025-10-03,11:50:25.000,276,11030922,-795,0,1759492224,15158.610894969992,166.10774319000484,50727.075904799996 2025-10-03,11:50:26.000,276,11030951,-795,0,1759492225,15158.489641389991,166.13593971000228,50727.13878888 2025-10-03,11:50:27.000,276,11031011,-795,0,1759492226,15158.260606849995,166.1852836199978,50727.09686616 2025-10-03,11:50:28.000,276,11031018,-795,0,1759492227,15158.098935409995,166.29102057000273,50727.00603360001 2025-10-03,11:50:29.000,276,11030969,-795,0,1759492228,15158.00462706999,166.41790490999847,50726.95013664 2025-10-03,11:50:30.000,276,11030906,-795,0,1759492229,15157.822746699989,166.60118229000363,50726.99904648 2025-10-03,11:50:31.000,276,11030976,-795,0,1759492230,15157.714965739993,166.69987011000194,50726.9012268 2025-10-03,11:50:32.000,276,11030891,-795,0,1759492231,15157.566766919997,166.84085271000367,50726.9012268 2025-10-03,11:50:33.000,276,11030874,-795,0,1759492232,15157.438777030002,167.04527747999964,50726.81039424 2025-10-03,11:50:34.000,276,11030932,-795,0,1759492233,15157.364677619997,167.2144565999988,50726.9012268 2025-10-03,11:50:35.000,276,11030963,-795,0,1759492234,15157.277105590001,167.4611761499982,50726.80340712 2025-10-03,11:50:36.000,276,11030863,-795,0,1759492235,15157.189533559991,167.6937974399989,50726.7614844 2025-10-03,11:50:37.000,276,11030983,-795,0,1759492236,15157.19626987,167.89117308000277,50726.71956168001 2025-10-03,11:50:38.000,276,11030887,-795,0,1759492237,15157.13564308,168.18018740999833,50726.6916132 2025-10-03,11:50:39.000,276,11030945,-795,0,1759492238,15157.09522522,168.40575956999965,50726.6566776 2025-10-03,11:50:40.000,276,11030886,-795,0,1759492239,15157.05480736,168.6101843400029,50726.64270336 2025-10-03,11:50:41.000,276,11030906,-795,0,1759492240,15157.0143895,168.7229704199999,50726.61475488 2025-10-03,11:50:42.000,276,11030906,-795,0,1759492241,15157.05480736,168.9203460600038,50726.48199960001 2025-10-03,11:50:43.000,276,11030891,-795,0,1759492242,15157.07501629,169.13181995999912,50726.37020568 2025-10-03,11:50:44.000,276,11030989,-795,0,1759492243,15157.216478800001,169.3009990799983,50726.27937312 2025-10-03,11:50:45.000,276,11030927,-795,0,1759492244,15157.351204999992,169.44903080999939,50726.28636024001 2025-10-03,11:50:46.000,276,11030959,-795,0,1759492245,15157.465722269997,169.56886602000304,50726.342257200005 2025-10-03,11:50:47.000,276,11030948,-795,0,1759492246,15157.613921089993,169.70279948999814,50726.2025148 2025-10-03,11:50:48.000,276,11030914,-795,0,1759492247,15157.789065149998,169.80853644000308,50726.32828296 2025-10-03,11:50:49.000,276,11030897,-795,0,1759492248,15157.970945519999,169.90017513000203,50726.26539888001 2025-10-03,11:50:50.000,276,11030963,-795,0,1759492249,15158.11240803,169.99181382000097,50726.3073216 2025-10-03,11:50:51.000,276,11030874,-795,0,1759492250,15158.25387054,170.0693542500012,50726.25142464 2025-10-03,11:50:52.000,276,11030979,-795,0,1759492251,15158.26734315999,169.99181382000097,50726.32129584 2025-10-03,11:50:53.000,276,11030961,-795,0,1759492252,15158.341442569996,170.02705946999777,50726.293347360006 2025-10-03,11:50:54.000,276,11030923,-795,0,1759492253,15158.32796994999,169.99886295000033,50726.37020568 2025-10-03,11:50:55.000,276,11030904,-795,0,1759492254,15158.33470626,169.92837164999946,50726.31430872001 2025-10-03,11:50:56.000,276,11030962,-795,0,1759492255,15158.35491519,169.95656817000418,50726.342257200005 2025-10-03,11:50:57.000,276,11030939,-795,0,1759492256,15158.32796994999,169.89312600000267,50726.405141279996 2025-10-03,11:50:58.000,276,11030909,-795,0,1759492257,15158.368387809991,169.89312600000267,50726.37020568 2025-10-03,11:50:59.000,276,11030919,-795,0,1759492258,15158.25387054,169.80148731000372,50726.33527008001 2025-10-03,11:51:00.000,276,11030860,-795,0,1759492259,15158.15282589,169.70279948999814,50726.39815416 2025-10-03,11:51:01.000,276,11030963,-795,0,1759492260,15158.12588064999,169.59706254000048,50726.41911552 2025-10-03,11:51:02.000,276,11030831,-795,0,1759492261,15158.119144339995,169.59706254000048,50726.48898672 2025-10-03,11:51:03.000,276,11030924,-795,0,1759492262,15158.07199017,169.5759151500024,50726.47501248 2025-10-03,11:51:04.000,276,11030974,-795,0,1759492263,15157.917055039994,169.5759151500024,50726.572832159996 2025-10-03,11:51:05.000,276,11030888,-795,0,1759492264,15157.762119909989,169.49132559000282,50726.56584504 2025-10-03,11:51:06.000,276,11030888,-795,0,1759492265,15157.566766919997,169.4278834200013,50726.48199960001 2025-10-03,11:51:07.000,276,11030838,-795,0,1759492266,15157.351204999992,169.34329386000172,50726.54488368 2025-10-03,11:51:08.000,276,11030881,-795,0,1759492267,15157.283841899996,169.3009990799983,50726.509948080005 2025-10-03,11:51:09.000,276,11030918,-795,0,1759492268,15157.05480736,169.25165517000278,50726.440076880004 2025-10-03,11:51:10.000,276,11030959,-795,0,1759492269,15156.940290089995,169.22345864999807,50726.56584504 2025-10-03,11:51:11.000,276,11030969,-795,0,1759492270,15156.839245439995,169.20936038999935,50726.42610264 2025-10-03,11:51:12.000,276,11030894,-795,0,1759492271,15156.70451923999,169.2305077800047,50726.447064 2025-10-03,11:51:13.000,276,11030871,-795,0,1759492272,15156.630419829999,169.3150973400043,50726.53789656 2025-10-03,11:51:14.000,276,11030915,-795,0,1759492273,15156.462012079988,169.3150973400043,50726.440076880004 2025-10-03,11:51:15.000,276,11030933,-795,0,1759492274,15156.387912669998,169.35739212000044,50726.509948080005 2025-10-03,11:51:16.000,276,11030978,-795,0,1759492275,15156.334022189993,169.4137851600026,50726.46802536 2025-10-03,11:51:17.000,276,11030851,-795,0,1759492276,15156.199295990002,169.49837472000218,50726.38417992001 2025-10-03,11:51:18.000,276,11030966,-795,0,1759492277,15156.138669200001,169.5477186299977,50726.37020568 2025-10-03,11:51:19.000,276,11030963,-795,0,1759492278,15156.064569789996,169.6746029700007,50726.34924432 2025-10-03,11:51:20.000,276,11030882,-795,0,1759492279,15156.024151929996,169.81558557000244,50726.36321856001 2025-10-03,11:51:21.000,276,11030931,-795,0,1759492280,15155.990470379991,169.92837164999946,50726.32828296 2025-10-03,11:51:22.000,276,11031030,-795,0,1759492281,15155.902898349996,170.0059120799997,50726.272386000004 2025-10-03,11:51:23.000,276,11030975,-795,0,1759492282,15155.80859000999,170.18918946000485,50726.20950192 2025-10-03,11:51:24.000,276,11030920,-795,0,1759492283,15155.85574418,170.27377902000444,50726.27937312 2025-10-03,11:51:25.000,276,11030971,-795,0,1759492284,15155.89616204,170.4288598800049,50726.23046328 2025-10-03,11:51:26.000,276,11030882,-795,0,1759492285,15156.010679309991,170.52049857000384,50726.18155344 2025-10-03,11:51:27.000,276,11030929,-795,0,1759492286,15156.078042410001,170.64738290999958,50726.16059208 2025-10-03,11:51:28.000,276,11030893,-795,0,1759492287,15156.179087060002,170.7883655100013,50726.08373376 2025-10-03,11:51:29.000,276,11030878,-795,0,1759492288,15156.152141819992,170.85180768000282,50726.02084968 2025-10-03,11:51:30.000,276,11030882,-795,0,1759492289,15156.185823369997,170.85180768000282,50726.055785280005 2025-10-03,11:51:31.000,276,11030955,-795,0,1759492290,15156.293604329992,170.8729550700009,50726.09770800001 2025-10-03,11:51:32.000,276,11030940,-795,0,1759492291,15156.360967430002,170.90115158999834,50726.104695120004 2025-10-03,11:51:33.000,276,11030906,-795,0,1759492292,15156.374440049993,170.95049550000113,50726.11866936001 2025-10-03,11:51:34.000,276,11030915,-795,0,1759492293,15156.327285879997,170.98574114999792,50726.174566320005 2025-10-03,11:51:35.000,276,11030967,-795,0,1759492294,15156.360967430002,170.99279028000456,50726.104695120004 2025-10-03,11:51:36.000,276,11030962,-795,0,1759492295,15156.347494809997,170.99983941000391,50726.11866936001 2025-10-03,11:51:37.000,276,11030972,-795,0,1759492296,15156.408121599998,170.9716428899992,50726.0627724 2025-10-03,11:51:38.000,276,11030857,-795,0,1759492297,15156.495693629993,171.12672374999966,50726.11168224 2025-10-03,11:51:39.000,276,11030926,-795,0,1759492298,15156.448539459998,171.19721505000052,50726.07674664001 2025-10-03,11:51:40.000,276,11030928,-795,0,1759492299,15156.583265659989,171.2818046100001,50726.04181104 2025-10-03,11:51:41.000,276,11030976,-795,0,1759492300,15156.637156139994,171.38754155999777,50726.02783680001 2025-10-03,11:51:42.000,276,11030938,-795,0,1759492301,15156.738200789994,171.52147503000015,50726.08373376 2025-10-03,11:51:43.000,276,11030890,-795,0,1759492302,15156.86619067999,171.74704719000147,50725.95097848001 2025-10-03,11:51:44.000,276,11030900,-795,0,1759492303,15157.09522522,172.12065108000388,50725.98591408 2025-10-03,11:51:45.000,276,11030900,-795,0,1759492304,15157.182797249996,172.46605845000158,50725.95097848001 2025-10-03,11:51:46.000,276,11030927,-795,0,1759492305,15157.256896660001,172.6634340899982,50725.86713304 2025-10-03,11:51:47.000,276,11030871,-795,0,1759492306,15157.391622859992,172.73392538999906,50725.80424896 2025-10-03,11:51:48.000,276,11030940,-795,0,1759492307,15157.405095479997,172.84671147000336,50725.84617168 2025-10-03,11:51:49.000,276,11030879,-795,0,1759492308,15157.593712159993,173.00884146000317,50725.8182232 2025-10-03,11:51:50.000,276,11030930,-795,0,1759492309,15157.728438359998,173.12867666999955,50725.790274720006 2025-10-03,11:51:51.000,276,11030884,-795,0,1759492310,15157.883373489989,173.17097145000298,50725.80424896 2025-10-03,11:51:52.000,276,11030886,-795,0,1759492311,15157.816010389994,173.25556101000257,50725.839184560005 2025-10-03,11:51:53.000,276,11030945,-795,0,1759492312,15157.755383599993,173.21326622999914,50725.769313360004 2025-10-03,11:51:54.000,276,11030912,-795,0,1759492313,15157.613921089993,173.19916797000042,50725.72739064 2025-10-03,11:51:55.000,276,11030894,-795,0,1759492314,15157.573503229993,173.15687319000426,50725.671493680005 2025-10-03,11:51:56.000,276,11030921,-795,0,1759492315,15157.573503229993,173.1004801500021,50725.70642928 2025-10-03,11:51:57.000,276,11030948,-795,0,1759492316,15157.600448470002,173.00884146000317,50725.62957096 2025-10-03,11:51:58.000,276,11030895,-795,0,1759492317,15157.674547879993,172.839662340004,50725.62957096 2025-10-03,11:51:59.000,276,11030885,-795,0,1759492318,15157.654338949993,172.81851494999864,50725.59463536001 2025-10-03,11:52:00.000,276,11030906,-795,0,1759492319,15157.714965739993,172.76917104000313,50725.52476416001 2025-10-03,11:52:01.000,276,11030945,-635,0,1759492320,15157.789065149998,172.68458148000354,50725.57367400001 2025-10-03,11:52:02.000,276,11030917,-795,0,1759492321,15157.863164559989,172.64933582999947,50725.601622480004 2025-10-03,11:52:03.000,276,11030956,-795,0,1759492322,15157.836219319994,172.55064801000117,50725.48284144 2025-10-03,11:52:04.000,276,11030830,-795,0,1759492323,15157.910318729999,172.51540236000437,50725.566686879996 2025-10-03,11:52:05.000,276,11030870,-795,0,1759492324,15157.917055039994,172.4801567100003,50725.55969976 2025-10-03,11:52:06.000,276,11030945,-795,0,1759492325,15157.842955629989,172.50835322999774,50725.47585432001 2025-10-03,11:52:07.000,276,11030964,-795,0,1759492326,15157.755383599993,172.46605845000158,50725.44790584001 2025-10-03,11:52:08.000,276,11030859,-795,0,1759492327,15157.634130019993,172.38851802000136,50725.41995736 2025-10-03,11:52:09.000,276,11030959,-795,0,1759492328,15157.519612750002,172.4308128000048,50725.3640604 2025-10-03,11:52:10.000,276,11030860,-795,0,1759492329,15157.499403820002,172.45900932000222,50725.3640604 2025-10-03,11:52:11.000,276,11030892,-795,0,1759492330,15157.445513339997,172.50130409999838,50725.37803464001 2025-10-03,11:52:12.000,276,11030915,-795,0,1759492331,15157.418568100002,172.61409018000268,50725.37104752 2025-10-03,11:52:13.000,276,11030907,-795,0,1759492332,15157.330996069992,172.65638495999883,50725.40598312001 2025-10-03,11:52:14.000,276,11030941,-795,0,1759492333,15157.283841899996,172.7268762599997,50725.4688672 2025-10-03,11:52:15.000,276,11030907,-795,0,1759492334,15157.122170459996,172.80441668999993,50725.336111920005 2025-10-03,11:52:16.000,276,11030915,-795,0,1759492335,15157.101961529996,172.95949755000038,50725.41297024 2025-10-03,11:52:17.000,276,11030837,-795,0,1759492336,15156.97397164,173.05113623999932,50725.31515056 2025-10-03,11:52:18.000,276,11030956,-795,0,1759492337,15156.99418057,173.0370379800006,50725.2941892 2025-10-03,11:52:19.000,276,11030851,-795,0,1759492338,15157.00765318999,173.15687319000426,50725.25226648 2025-10-03,11:52:20.000,276,11030962,-795,0,1759492339,15157.03459843,173.14277492999827,50725.21034376001 2025-10-03,11:52:21.000,276,11030876,-795,0,1759492340,15157.08848890999,173.2344136200045,50725.20335664 2025-10-03,11:52:22.000,276,11030890,-795,0,1759492341,15157.17606094,173.32605231000343,50725.28021496001 2025-10-03,11:52:23.000,276,11030884,-795,0,1759492342,15157.310787139992,173.4317892600011,50725.217330880005 2025-10-03,11:52:24.000,276,11030899,-795,0,1759492343,15157.398359170002,173.4317892600011,50725.2941892 2025-10-03,11:52:25.000,276,11030917,-795,0,1759492344,15157.580239540002,173.40359274000366,50725.24527936 2025-10-03,11:52:26.000,276,11030983,-795,0,1759492345,15157.681284189988,173.27670840000064,50725.217330880005 2025-10-03,11:52:27.000,276,11030952,-795,0,1759492346,15157.775592529993,173.20621709999978,50725.14047256001 2025-10-03,11:52:28.000,276,11030924,-795,0,1759492347,15157.94400027999,173.00884146000317,50725.13348544 2025-10-03,11:52:29.000,276,11030901,-795,0,1759492348,15158.078726479995,172.8890062499995,50725.119511200006 2025-10-03,11:52:30.000,276,11030933,-795,0,1759492349,15158.119144339995,172.76917104000313,50725.119511200006 2025-10-03,11:52:31.000,276,11030902,-795,0,1759492350,15158.17303482,172.5788445299986,50725.11252408001 2025-10-03,11:52:32.000,276,11030878,-795,0,1759492351,15158.220188989995,172.4167145399988,50725.14745968 2025-10-03,11:52:33.000,276,11030967,-795,0,1759492352,15158.20671636999,172.20524064000347,50725.09156272001 2025-10-03,11:52:34.000,276,11030900,-795,0,1759492353,15158.24713422999,172.1840932499981,50725.000730160005 2025-10-03,11:52:35.000,276,11031058,-795,0,1759492354,15158.220188989995,172.11360195000452,50725.049640000005 2025-10-03,11:52:36.000,276,11031031,-795,0,1759492355,15158.06525385999,172.05720891000237,50725.02867864 2025-10-03,11:52:37.000,276,11030909,-795,0,1759492356,15158.08546278999,171.9867176100015,50725.07758848 2025-10-03,11:52:38.000,276,11030845,-795,0,1759492357,15158.018099689994,171.87393153000448,50725.05662712 2025-10-03,11:52:39.000,276,11030931,-795,0,1759492358,15158.08546278999,171.89507892000256,50725.05662712 2025-10-03,11:52:40.000,276,11030873,-795,0,1759492359,15158.02483599999,171.81753849000233,50725.000730160005 2025-10-03,11:52:41.000,276,11030990,-795,0,1759492360,15158.06525385999,171.7399980600021,50725.0147044 2025-10-03,11:52:42.000,276,11030910,-795,0,1759492361,15158.13261696,171.71180154000467,50725.02867864 2025-10-03,11:52:43.000,276,11031004,-795,0,1759492362,15158.13261696,171.65540850000252,50725.02169152001 2025-10-03,11:52:44.000,276,11030956,-795,0,1759492363,15158.098935409995,171.64835937000316,50724.94483320001 2025-10-03,11:52:45.000,276,11030894,-795,0,1759492364,15158.15282589,171.54262241999822,50724.98675592 2025-10-03,11:52:46.000,276,11030941,-795,0,1759492365,15158.22692529999,171.44393459999992,50724.91688472 2025-10-03,11:52:47.000,276,11030873,-795,0,1759492366,15158.25387054,171.45098372999928,50724.88893624 2025-10-03,11:52:48.000,276,11030854,-795,0,1759492367,15158.199980059995,171.43688547000056,50724.79111656 2025-10-03,11:52:49.000,276,11030947,-795,0,1759492368,15158.159562199995,171.26065722000203,50724.81906504 2025-10-03,11:52:50.000,276,11030889,-795,0,1759492369,15158.18650743999,171.19016592000116,50724.784129440006 2025-10-03,11:52:51.000,276,11030952,-795,0,1759492370,15158.23366161,171.17606766000245,50724.728232479996 2025-10-03,11:52:52.000,276,11030833,-795,0,1759492371,15158.31449733,171.0844289700035,50724.65137416 2025-10-03,11:52:53.000,276,11030943,-795,0,1759492372,15158.35491519,171.020986800002,50724.74919384 2025-10-03,11:52:54.000,276,11030914,-795,0,1759492373,15158.462696149996,170.91524985000433,50724.784129440006 2025-10-03,11:52:55.000,276,11030868,-795,0,1759492374,15158.469432459991,170.83066029000474,50724.700284 2025-10-03,11:52:56.000,276,11030858,-795,0,1759492375,15158.429014599991,170.79541464000067,50724.73521960001 2025-10-03,11:52:57.000,276,11030807,-795,0,1759492376,15158.301024709996,170.8236111599981,50724.6304128 2025-10-03,11:52:58.000,276,11030850,-795,0,1759492377,15158.179771129995,170.70377595000173,50724.60246432 2025-10-03,11:52:59.000,276,11030896,-795,0,1759492378,15157.970945519999,170.6614811699983,50724.595477200004 2025-10-03,11:53:00.000,276,11030894,-795,0,1759492379,15157.836219319994,170.6262355200015,50724.616438560006 2025-10-03,11:53:01.000,276,11030965,-795,0,1759492380,15157.768856219998,170.5275477000032,50724.55355448 2025-10-03,11:53:02.000,276,11030829,-795,0,1759492381,15157.795801459994,170.49230204999913,50724.53259312 2025-10-03,11:53:03.000,276,11030828,-795,0,1759492382,15157.768856219998,170.51344944000448,50724.58150296 2025-10-03,11:53:04.000,276,11030846,-795,0,1759492383,15157.741910979988,170.50640030999784,50724.51163176 2025-10-03,11:53:05.000,276,11030836,-795,0,1759492384,15157.647602639998,170.50640030999784,50724.53259312 2025-10-03,11:53:06.000,276,11030839,-795,0,1759492385,15157.512876439992,170.53459683000256,50724.48368328 2025-10-03,11:53:07.000,276,11030894,-795,0,1759492386,15157.371413929992,170.4429581400036,50724.392850719996 2025-10-03,11:53:08.000,276,11030835,-795,0,1759492387,15157.229951419991,170.25968075999845,50724.34394088 2025-10-03,11:53:09.000,276,11030819,-795,0,1759492388,15157.142379389996,170.20328772000357,50724.28804392 2025-10-03,11:53:10.000,276,11030858,-795,0,1759492389,15157.182797249996,170.12574729000335,50724.32297952001 2025-10-03,11:53:11.000,276,11030892,-795,0,1759492390,15157.149115699991,170.0200103399984,50724.28804392 2025-10-03,11:53:12.000,276,11030837,-795,0,1759492391,15157.101961529996,169.94246990999818,50724.3858636 2025-10-03,11:53:13.000,276,11030850,-795,0,1759492392,15157.02786211999,169.80148731000372,50724.23214696001 2025-10-03,11:53:14.000,276,11030832,-795,0,1759492393,15156.95376271,169.64640645000327,50724.13432728001 2025-10-03,11:53:15.000,276,11030982,-795,0,1759492394,15156.91334485,169.4772273300041,50724.14830152 2025-10-03,11:53:16.000,276,11030950,-795,0,1759492395,15156.88639960999,169.3926377700045,50724.0714432 2025-10-03,11:53:17.000,276,11030862,-795,0,1759492396,15156.85271806,169.2305077800047,50724.12035304 2025-10-03,11:53:18.000,276,11030925,-795,0,1759492397,15156.839245439995,169.16001648000383,50724.08541744001 2025-10-03,11:53:19.000,276,11030862,-795,0,1759492398,15156.80556388999,169.0683777900049,50724.01554624001 2025-10-03,11:53:20.000,276,11030921,-795,0,1759492399,15156.697782929994,168.96264083999995,50723.90375232 2025-10-03,11:53:21.000,276,11030930,-795,0,1759492400,15156.643892449989,168.871002150001,50723.95964928 2025-10-03,11:53:22.000,276,11030830,-795,0,1759492401,15156.603474589989,168.80051085000014,50724.02253336 2025-10-03,11:53:23.000,276,11030966,-795,0,1759492402,15156.502429939988,168.82870737000485,50723.89676520001 2025-10-03,11:53:24.000,276,11030872,-795,0,1759492403,15156.488957319998,168.77936346000206,50723.8618296 2025-10-03,11:53:25.000,276,11030902,-795,0,1759492404,15156.367703739998,168.66657737999776,50723.826894000005 2025-10-03,11:53:26.000,276,11030974,-795,0,1759492405,15156.320549570002,168.6242826000016,50723.88279096 2025-10-03,11:53:27.000,276,11030825,-795,0,1759492406,15156.313813259992,168.60313521000353,50723.74304856 2025-10-03,11:53:28.000,276,11030850,-795,0,1759492407,15156.246450159997,168.53264391000266,50723.79894552001 2025-10-03,11:53:29.000,276,11030973,-795,0,1759492408,15156.158878130002,168.43395609000436,50723.777984160006 2025-10-03,11:53:30.000,276,11030903,-795,0,1759492409,15156.125196579997,168.32821913999942,50723.777984160006 2025-10-03,11:53:31.000,276,11030871,-795,0,1759492410,15156.010679309991,168.18723653999768,50723.757022800004 2025-10-03,11:53:32.000,276,11030847,-795,0,1759492411,15155.990470379991,168.1167452400041,50723.826894000005 2025-10-03,11:53:33.000,276,11030903,-795,0,1759492412,15156.017415620001,168.1167452400041,50723.826894000005 2025-10-03,11:53:34.000,276,11030884,-795,0,1759492413,15155.87595311,168.0321556800045,50723.722087199996 2025-10-03,11:53:35.000,276,11030930,-795,0,1759492414,15155.87595311,167.968713510003,50723.757022800004 2025-10-03,11:53:36.000,276,11030893,-795,0,1759492415,15155.9365799,167.968713510003,50723.85484248 2025-10-03,11:53:37.000,276,11030884,-795,0,1759492416,15155.91637097,167.95461525000428,50723.75003568001 2025-10-03,11:53:38.000,276,11030896,-795,0,1759492417,15155.86921679999,168.1308435000028,50723.69413872 2025-10-03,11:53:39.000,276,11030882,-795,0,1759492418,15155.761435839995,168.22953132000112,50723.6871516 2025-10-03,11:53:40.000,276,11030904,-795,0,1759492419,15155.619973329995,168.2154330600024,50723.63824176 2025-10-03,11:53:41.000,276,11030787,-795,0,1759492420,15155.390938789998,168.19428567000432,50723.659203120005 2025-10-03,11:53:42.000,276,11030926,-795,0,1759492421,15155.363993549989,168.22953132000112,50723.610293280006 2025-10-03,11:53:43.000,276,11030891,-795,0,1759492422,15155.276421519993,168.24362957999983,50723.42862816 2025-10-03,11:53:44.000,276,11030910,-795,0,1759492423,15155.209058419998,168.13789263000217,50723.610293280006 2025-10-03,11:53:45.000,276,11030955,-795,0,1759492424,15155.249476279998,168.2506787099992,50723.53343496001 2025-10-03,11:53:46.000,276,11030901,-795,0,1759492425,15155.134959009993,168.23658045000047,50723.540422080005 2025-10-03,11:53:47.000,276,11030968,-795,0,1759492426,15155.101277460002,168.24362957999983,50723.442602400006 2025-10-03,11:53:48.000,276,11030875,-795,0,1759492427,15155.074332219992,168.22953132000112,50723.41465392001 2025-10-03,11:53:49.000,276,11030865,-795,0,1759492428,15155.134959009993,168.22248219000176,50723.45657664 2025-10-03,11:53:50.000,276,11030893,-795,0,1759492429,15155.155167939993,168.28592436000326,50723.28888576 2025-10-03,11:53:51.000,276,11030993,-795,0,1759492430,15155.128222699997,168.2788752300039,50723.28189864 2025-10-03,11:53:52.000,276,11030864,-795,0,1759492431,15155.128222699997,168.2647769699979,50723.29587288001 2025-10-03,11:53:53.000,276,11030922,-795,0,1759492432,15154.986760189997,168.22953132000112,50723.17709184001 2025-10-03,11:53:54.000,276,11030898,-795,0,1759492433,15154.899188160001,168.1026469799981,50723.21202744 2025-10-03,11:53:55.000,276,11030952,-795,0,1759492434,15154.838561370001,168.08854871999938,50723.11420776 2025-10-03,11:53:56.000,276,11030975,-795,0,1759492435,15154.872242919992,168.01100828999915,50723.10023352001 2025-10-03,11:53:57.000,276,11030908,-795,0,1759492436,15154.919397090001,167.968713510003,50723.107220640006 2025-10-03,11:53:58.000,276,11030870,-795,0,1759492437,15155.006969119997,167.98281177000172,50723.07228504 2025-10-03,11:53:59.000,276,11030876,-795,0,1759492438,15154.899188160001,167.89117308000277,50723.07927216001 2025-10-03,11:54:00.000,276,11030924,-795,0,1759492439,15154.932869709992,167.9052713400015,50723.06529792 2025-10-03,11:54:01.000,276,11030909,-795,0,1759492440,15154.845297679996,167.91232047000085,50722.98145248001 2025-10-03,11:54:02.000,276,11030911,-795,0,1759492441,15154.845297679996,167.83478004000062,50722.98145248001 2025-10-03,11:54:03.000,276,11030881,-795,0,1759492442,15154.804879819996,167.8841239500034,50723.0233752 2025-10-03,11:54:04.000,276,11030810,-795,0,1759492443,15154.825088749996,167.81363265000255,50722.96049112001 2025-10-03,11:54:05.000,276,11030900,-795,0,1759492444,15154.77793458,167.89117308000277,50722.96747824 2025-10-03,11:54:06.000,276,11030970,-795,0,1759492445,15154.730780409991,167.82773091000126,50722.98145248001 2025-10-03,11:54:07.000,276,11030903,-795,0,1759492446,15154.643208379995,167.79248526000447,50722.918568400004 2025-10-03,11:54:08.000,276,11030840,-795,0,1759492447,15154.656681,167.84182916999998,50722.89760704 2025-10-03,11:54:09.000,276,11030815,-795,0,1759492448,15154.602790519995,167.86297655999806,50722.883632799996 2025-10-03,11:54:10.000,276,11030932,-795,0,1759492449,15154.656681,167.78543612999783,50722.939529760006 2025-10-03,11:54:11.000,276,11030926,-795,0,1759492450,15154.63647207,167.82773091000126,50722.8486972 2025-10-03,11:54:12.000,276,11030914,-795,0,1759492451,15154.64994468999,167.77133786999912,50722.87664568 2025-10-03,11:54:13.000,276,11030935,-795,0,1759492452,15154.683626239996,167.78543612999783,50722.82773584 2025-10-03,11:54:14.000,276,11030942,-795,0,1759492453,15154.61626314,167.8559274299987,50722.771838880006 2025-10-03,11:54:15.000,276,11030863,-795,0,1759492454,15154.521954799995,167.8559274299987,50722.715941919996 2025-10-03,11:54:16.000,276,11030985,-795,0,1759492455,15154.501745869995,167.9052713400015,50722.771838880006 2025-10-03,11:54:17.000,276,11030936,-795,0,1759492456,15154.441119079995,167.82773091000126,50722.80677448 2025-10-03,11:54:18.000,276,11030863,-795,0,1759492457,15154.319865499994,167.8065835200032,50722.771838880006 2025-10-03,11:54:19.000,276,11031038,-795,0,1759492458,15154.158194059994,167.72904309000296,50722.75786464 2025-10-03,11:54:20.000,276,11030915,-795,0,1759492459,15154.117776199993,167.70084656999825,50722.69498056001 2025-10-03,11:54:21.000,276,11030925,-795,0,1759492460,15154.043676789988,167.73609222000232,50722.64607072001 2025-10-03,11:54:22.000,276,11030926,-795,0,1759492461,15154.009995239998,167.8206817800019,50722.62510936001 2025-10-03,11:54:23.000,276,11030839,-795,0,1759492462,15153.935895829993,167.8206817800019,50722.55523816001 2025-10-03,11:54:24.000,276,11030873,-795,0,1759492463,15153.922423210002,167.83478004000062,50722.54126392 2025-10-03,11:54:25.000,276,11030894,-795,0,1759492464,15153.834851179992,167.83478004000062,50722.436457120006 2025-10-03,11:54:26.000,276,11030905,-795,0,1759492465,15153.828114869997,167.89117308000277,50722.42947000001 2025-10-03,11:54:27.000,276,11030859,-795,0,1759492466,15153.848323799997,167.94756611999765,50722.42947000001 2025-10-03,11:54:28.000,276,11030947,-795,0,1759492467,15153.875269039992,167.9193696000002,50722.40152152 2025-10-03,11:54:29.000,276,11030883,-795,0,1759492468,15153.855060109992,167.98986090000108,50722.47139272 2025-10-03,11:54:30.000,276,11030900,-795,0,1759492469,15153.807905939997,168.01100828999915,50722.35959880001 2025-10-03,11:54:31.000,276,11030987,-795,0,1759492470,15153.848323799997,168.1167452400041,50722.247804880004 2025-10-03,11:54:32.000,276,11030954,-795,0,1759492471,15153.848323799997,168.1519908900009,50722.28972760001 2025-10-03,11:54:33.000,276,11030910,-795,0,1759492472,15153.747279149997,168.18723653999768,50722.29671472 2025-10-03,11:54:34.000,276,11030879,-795,0,1759492473,15153.767488079997,168.22248219000176,50722.24081776001 2025-10-03,11:54:35.000,276,11030999,-795,0,1759492474,15153.659707120001,168.24362957999983,50722.20588216 2025-10-03,11:54:36.000,276,11030881,-795,0,1759492475,15153.673179739992,168.30707175000134,50722.13601096 2025-10-03,11:54:37.000,276,11030885,-795,0,1759492476,15153.679916050001,168.28592436000326,50722.101075360006 2025-10-03,11:54:38.000,276,11030866,-795,0,1759492477,15153.646234499996,168.39166131000093,50722.01722992 2025-10-03,11:54:39.000,276,11030857,-795,0,1759492478,15153.639498190001,168.46920174000115,50722.05915264 2025-10-03,11:54:40.000,276,11031008,-795,0,1759492479,15153.605816639996,168.6101843400029,50722.00325568001 2025-10-03,11:54:41.000,276,11030914,-795,0,1759492480,15153.599080330001,168.56788955999946,50721.9403716 2025-10-03,11:54:42.000,276,11030931,-795,0,1759492481,15153.49129936999,168.63133173000097,50721.91941024 2025-10-03,11:54:43.000,276,11030826,-795,0,1759492482,15153.45761782,168.65247911999904,50721.87748752001 2025-10-03,11:54:44.000,276,11030956,-795,0,1759492483,15153.41719996,168.7229704199999,50721.94735872 2025-10-03,11:54:45.000,276,11030958,-795,0,1759492484,15153.41046364999,168.744117809998,50721.863513280005 2025-10-03,11:54:46.000,276,11030905,-795,0,1759492485,15153.45761782,168.84985476000293,50721.83556480001 2025-10-03,11:54:47.000,276,11030958,-795,0,1759492486,15153.47109043999,168.871002150001,50721.744732240004 2025-10-03,11:54:48.000,276,11030983,-795,0,1759492487,15153.511508299991,169.06132865999825,50721.863513280005 2025-10-03,11:54:49.000,276,11030856,-795,0,1759492488,15153.565398779996,169.0824760500036,50721.83556480001 2025-10-03,11:54:50.000,276,11030908,-795,0,1759492489,15153.504771989996,169.1177217000004,50721.8006292 2025-10-03,11:54:51.000,276,11030953,-795,0,1759492490,15153.551926159991,169.10362344000168,50721.77966784 2025-10-03,11:54:52.000,276,11030918,-795,0,1759492491,15153.524980919996,169.1811638700019,50721.78665496001 2025-10-03,11:54:53.000,276,11030891,-795,0,1759492492,15153.599080330001,169.1811638700019,50721.695822400005 2025-10-03,11:54:54.000,276,11030926,-795,0,1759492493,15153.599080330001,169.2305077800047,50721.57005424001 2025-10-03,11:54:55.000,276,11030950,-795,0,1759492494,15153.632761879991,169.2798516900002,50721.598002720006 2025-10-03,11:54:56.000,276,11030952,-795,0,1759492495,15153.639498190001,169.30804820999765,50721.57005424001 2025-10-03,11:54:57.000,276,11030917,-795,0,1759492496,15153.666443429996,169.43493255000067,50721.695822400005 2025-10-03,11:54:58.000,276,11030943,-795,0,1759492497,15153.720333910002,169.47017820000474,50721.598002720006 2025-10-03,11:54:59.000,276,11030873,-795,0,1759492498,15153.740542840002,169.54066949999833,50721.549092880006 2025-10-03,11:55:00.000,276,11030927,-795,0,1759492499,15153.767488079997,169.64640645000327,50721.730758 2025-10-03,11:55:01.000,276,11030967,-795,0,1759492500,15153.639498190001,169.59706254000048,50721.67486104 2025-10-03,11:55:02.000,276,11030970,-795,0,1759492501,15153.531717229991,169.61820992999856,50721.695822400005 2025-10-03,11:55:03.000,276,11030984,-795,0,1759492502,15153.43067257999,169.62525905999792,50721.58402848 2025-10-03,11:55:04.000,276,11030957,-795,0,1759492503,15153.403727339995,169.62525905999792,50721.577041360004 2025-10-03,11:55:05.000,276,11030988,-795,0,1759492504,15153.383518409995,169.70279948999814,50721.528131520005 2025-10-03,11:55:06.000,276,11030996,-795,0,1759492505,15153.37004578999,169.80148731000372,50721.598002720006 2025-10-03,11:55:07.000,276,11030897,-795,0,1759492506,15153.511508299991,169.90722426000139,50721.50018304001 2025-10-03,11:55:08.000,276,11030947,-795,0,1759492507,15153.727070219997,170.2173859800023,50721.40236336001 2025-10-03,11:55:09.000,276,11030918,-795,0,1759492508,15153.902214280002,170.47115466000105,50721.36742776 2025-10-03,11:55:10.000,276,11030861,-795,0,1759492509,15153.989786309998,170.76016899000388,50721.30454368001 2025-10-03,11:55:11.000,276,11030935,-795,0,1759492510,15154.070622029998,170.9082007199977,50721.29056944 2025-10-03,11:55:12.000,276,11030938,-795,0,1759492511,15154.043676789988,171.06328157999815,50721.3464664 2025-10-03,11:55:13.000,276,11030980,-795,0,1759492512,15154.003258929988,171.09147810000286,50721.29755656 2025-10-03,11:55:14.000,276,11030909,-795,0,1759492513,15153.983050000003,171.14082200999837,50721.311530800005 2025-10-03,11:55:15.000,276,11030904,-795,0,1759492514,15153.908950589997,171.22541156999796,50721.33249216001 2025-10-03,11:55:16.000,276,11030983,-795,0,1759492515,15153.875269039992,171.2324607000046,50721.241659600004 2025-10-03,11:55:17.000,276,11030975,-795,0,1759492516,15153.794433319992,171.3311485200029,50721.22069824 2025-10-03,11:55:18.000,276,11030960,-795,0,1759492517,15153.686652359997,171.35934504000033,50721.19973688 2025-10-03,11:55:19.000,276,11030856,-795,0,1759492518,15153.646234499996,171.43688547000056,50721.15781416 2025-10-03,11:55:20.000,276,11030857,-795,0,1759492519,15153.585607709996,171.40868895000312,50721.17877552 2025-10-03,11:55:21.000,276,11030972,-795,0,1759492520,15153.55866247,171.465081989998,50721.19973688 2025-10-03,11:55:22.000,276,11030851,-795,0,1759492521,15153.49803568,171.50737677000143,50721.12287856 2025-10-03,11:55:23.000,276,11030910,-795,0,1759492522,15153.43067257999,171.6272119799978,50721.046020240006 2025-10-03,11:55:24.000,276,11030892,-795,0,1759492523,15153.37004578999,171.81753849000233,50721.073968720004 2025-10-03,11:55:25.000,276,11031012,-795,0,1759492524,15153.282473759995,171.93737369999872,50721.03903312001 2025-10-03,11:55:26.000,276,11030802,-795,0,1759492525,15153.242055899995,172.21933890000219,50721.05999448 2025-10-03,11:55:27.000,276,11030900,-795,0,1759492526,15153.08712076999,172.33917410999857,50721.094930080006 2025-10-03,11:55:28.000,276,11030889,-795,0,1759492527,15152.932185639998,172.52245149000373,50720.9621748 2025-10-03,11:55:29.000,276,11030968,-795,0,1759492528,15152.858086229993,172.53654975000245,50721.025058880005 2025-10-03,11:55:30.000,276,11030979,-795,0,1759492529,15152.750305269998,172.57179539999925,50721.12986568 2025-10-03,11:55:31.000,276,11031058,-795,0,1759492530,15152.743568960002,172.65638495999883,50721.1019172 2025-10-03,11:55:32.000,276,11030933,-795,0,1759492531,15152.817668369993,172.68458148000354,50721.12986568 2025-10-03,11:55:33.000,276,11030883,-795,0,1759492532,15152.783986819988,172.7762201700025,50721.073968720004 2025-10-03,11:55:34.000,276,11030929,-795,0,1759492533,15152.770514199998,172.92425190000358,50721.1717884 2025-10-03,11:55:35.000,276,11030927,-795,0,1759492534,15152.736832649993,172.93130103000294,50721.15082704 2025-10-03,11:55:36.000,276,11030974,-795,0,1759492535,15152.642524310002,172.96654667999974,50721.13685280001 2025-10-03,11:55:37.000,276,11030922,-795,0,1759492536,15152.655996929992,173.0229397200019,50721.20672400001 2025-10-03,11:55:38.000,276,11030961,-795,0,1759492537,15152.548215969997,173.1004801500021,50721.10890432 2025-10-03,11:55:39.000,276,11030900,-795,0,1759492538,15152.514534419992,173.1357257999989,50721.08095584 2025-10-03,11:55:40.000,276,11030905,-795,0,1759492539,15152.501061800001,173.19211884000106,50721.046020240006 2025-10-03,11:55:41.000,276,11030933,-795,0,1759492540,15152.453907629992,173.17097145000298,50721.046020240006 2025-10-03,11:55:42.000,276,11030924,-795,0,1759492541,15152.413489769991,173.14277492999827,50721.05300736 2025-10-03,11:55:43.000,276,11030814,-795,0,1759492542,15152.346126669996,173.2485118800032,50721.073968720004 2025-10-03,11:55:44.000,276,11030918,-795,0,1759492543,15152.366335599996,173.2485118800032,50721.11589144001 2025-10-03,11:55:45.000,276,11030918,-795,0,1759492544,15152.312445119991,173.34015057000215,50720.99711040001 2025-10-03,11:55:46.000,276,11030967,-795,0,1759492545,15152.224873089996,173.3471997000015,50720.9621748 2025-10-03,11:55:47.000,276,11030908,-795,0,1759492546,15152.23160939999,173.37539621999895,50720.98313616 2025-10-03,11:55:48.000,276,11030859,-795,0,1759492547,15152.15750999,173.3683470899996,50720.96916192001 2025-10-03,11:55:49.000,276,11030966,-795,0,1759492548,15152.17098260999,173.45293664999917,50720.878329360006 2025-10-03,11:55:50.000,276,11030996,-795,0,1759492549,15152.19119153999,173.4952314300026,50720.85038088001 2025-10-03,11:55:51.000,276,11031004,-795,0,1759492550,15152.103619509995,173.4670349099979,50720.85038088001 2025-10-03,11:55:52.000,276,11030910,-795,0,1759492551,15152.17771892,173.54457533999812,50720.8923036 2025-10-03,11:55:53.000,276,11030946,-795,0,1759492552,15152.17771892,173.4811331700039,50720.906277840004 2025-10-03,11:55:54.000,276,11030868,-795,0,1759492553,15152.25181832999,173.53752620999876,50720.91326496 2025-10-03,11:55:55.000,276,11030966,-795,0,1759492554,15152.25181832999,173.60801750999963,50720.8923036 2025-10-03,11:55:56.000,276,11030996,-795,0,1759492555,15152.27202725999,173.6432631600037,50720.84339376 2025-10-03,11:55:57.000,276,11030993,-795,0,1759492556,15152.184455229995,173.66441055000178,50720.8224324 2025-10-03,11:55:58.000,276,11030782,-795,0,1759492557,15152.13730106,173.76309837000008,50720.80147104001 2025-10-03,11:55:59.000,276,11030925,-795,0,1759492558,15152.04972902999,173.78424575999816,50720.75256120001 2025-10-03,11:56:00.000,276,11030939,-795,0,1759492559,15152.05646534,173.7912948900048,50720.78050968001 2025-10-03,11:56:01.000,276,11030868,-795,0,1759492560,15151.98910223999,173.90408097000181,50720.68269000001 2025-10-03,11:56:02.000,276,11030968,-795,0,1759492561,15152.00931116999,173.9534248800046,50720.77352256 2025-10-03,11:56:03.000,276,11030870,-795,0,1759492562,15152.04972902999,174.04506357000355,50720.74557408 2025-10-03,11:56:04.000,276,11030914,-795,0,1759492563,15152.0968832,174.1719479099993,50720.7874968 2025-10-03,11:56:05.000,276,11030999,-795,0,1759492564,15152.103619509995,174.22834095000144,50720.7176256 2025-10-03,11:56:06.000,276,11031014,-795,0,1759492565,15152.15750999,174.26358659999823,50720.76653544 2025-10-03,11:56:07.000,276,11030824,-795,0,1759492566,15152.245082019996,174.37637268000253,50720.75256120001 2025-10-03,11:56:08.000,276,11030932,-795,0,1759492567,15152.21813678,174.3975200700006,50720.759548320006 2025-10-03,11:56:09.000,276,11030906,-795,0,1759492568,15152.184455229995,174.46096224000212,50720.75256120001 2025-10-03,11:56:10.000,276,11030838,-795,0,1759492569,15152.19119153999,174.56669918999978,50720.68269000001 2025-10-03,11:56:11.000,276,11030882,-795,0,1759492570,15152.19792785,174.4821096300002,50720.81544528 2025-10-03,11:56:12.000,276,11030962,-795,0,1759492571,15152.23160939999,174.4962078899989,50720.65474152 2025-10-03,11:56:13.000,276,11030954,-795,0,1759492572,15152.265290949996,174.50325701999827,50720.68269000001 2025-10-03,11:56:14.000,276,11031020,-795,0,1759492573,15152.27876357,174.47506050000084,50720.69666424 2025-10-03,11:56:15.000,276,11030915,-795,0,1759492574,15152.25855464,174.5455518000017,50720.75256120001 2025-10-03,11:56:16.000,276,11030868,-795,0,1759492575,15152.27202725999,174.5948957100045,50720.61281880001 2025-10-03,11:56:17.000,276,11030919,-795,0,1759492576,15152.366335599996,174.68653440000344,50720.58487032001 2025-10-03,11:56:18.000,276,11030931,-795,0,1759492577,15152.426962389996,174.77112396000302,50720.6477544 2025-10-03,11:56:19.000,276,11030857,-795,0,1759492578,15152.426962389996,174.8416152600039,50720.62679304 2025-10-03,11:56:20.000,276,11030893,-795,0,1759492579,15152.507798109997,174.8416152600039,50720.59884456 2025-10-03,11:56:21.000,276,11030987,-795,0,1759492580,15152.521270730002,174.96145047000027,50720.66871576 2025-10-03,11:56:22.000,276,11030901,-795,0,1759492581,15152.581897520002,175.0389909000005,50720.542947600006 2025-10-03,11:56:23.000,276,11030899,-795,0,1759492582,15152.568424899997,175.04604002999986,50720.51499912001 2025-10-03,11:56:24.000,276,11030883,-795,0,1759492583,15152.541479660002,175.10948220000137,50720.570896080004 2025-10-03,11:56:25.000,276,11031001,-795,0,1759492584,15152.548215969997,175.0883348100033,50720.5778832 2025-10-03,11:56:26.000,276,11030933,-795,0,1759492585,15152.595370139992,175.02489264000178,50720.51499912001 2025-10-03,11:56:27.000,276,11030915,-795,0,1759492586,15152.682942170002,175.17997350000223,50720.570896080004 2025-10-03,11:56:28.000,276,11030924,-795,0,1759492587,15152.655996929992,175.26456306000182,50720.50102488 2025-10-03,11:56:29.000,276,11030878,-795,0,1759492588,15152.507798109997,175.27866132000054,50720.508012 2025-10-03,11:56:30.000,276,11030801,-795,0,1759492589,15152.359599290001,175.20817001999967,50720.542947600006 2025-10-03,11:56:31.000,276,11030975,-795,0,1759492590,15152.406753459996,175.13062958999944,50720.54993472 2025-10-03,11:56:32.000,276,11030869,-795,0,1759492591,15152.433698699992,175.23636654000438,50720.56390896001 2025-10-03,11:56:33.000,276,11030901,-795,0,1759492592,15152.460643940001,175.3984965300042,50720.542947600006 2025-10-03,11:56:34.000,276,11030976,-795,0,1759492593,15152.346126669996,175.60997042999952,50720.45910216 2025-10-03,11:56:35.000,276,11030841,-795,0,1759492594,15152.15750999,175.66636347000167,50720.4381408 2025-10-03,11:56:36.000,276,11031019,-795,0,1759492595,15152.04972902999,175.61701955999888,50720.45910216 2025-10-03,11:56:37.000,276,11030856,-795,0,1759492596,15151.88805758999,175.56767565000337,50720.43115368 2025-10-03,11:56:38.000,276,11030904,-795,0,1759492597,15151.813958179999,175.49013522000314,50720.44512792001 2025-10-03,11:56:39.000,276,11030924,-795,0,1759492598,15151.780276629994,175.49013522000314,50720.43115368 2025-10-03,11:56:40.000,276,11030879,-795,0,1759492599,15151.712913529998,175.35620175000076,50720.473076400005 2025-10-03,11:56:41.000,276,11030922,-795,0,1759492600,15151.591659949998,175.433742180001,50720.41717944001 2025-10-03,11:56:42.000,276,11030914,-795,0,1759492601,15151.551242089998,175.52538086999994,50720.34730824001 2025-10-03,11:56:43.000,276,11030958,-795,0,1759492602,15151.510824229998,175.5324299999993,50720.354295360004 2025-10-03,11:56:44.000,276,11030947,-795,0,1759492603,15151.450197439997,175.56767565000337,50720.36128248 2025-10-03,11:56:45.000,276,11030907,-795,0,1759492604,15151.382834340002,175.60997042999952,50720.39621808001 2025-10-03,11:56:46.000,276,11030924,-795,0,1759492605,15151.416515889992,175.58882304000144,50720.38923096 2025-10-03,11:56:47.000,276,11030905,-795,0,1759492606,15151.403043270002,175.6452160800036,50720.29839840001 2025-10-03,11:56:48.000,276,11030964,-795,0,1759492607,15151.490615299997,175.62406868999824,50720.36128248 2025-10-03,11:56:49.000,276,11030919,-795,0,1759492608,15151.584923639988,175.67341260000103,50720.36826960001 2025-10-03,11:56:50.000,276,11030879,-795,0,1759492609,15151.659023049993,175.6945599899991,50720.28442416 2025-10-03,11:56:51.000,276,11030989,-795,0,1759492610,15151.773540319999,175.6945599899991,50720.235514320004 2025-10-03,11:56:52.000,276,11030930,-795,0,1759492611,15151.92847544999,175.70160911999847,50720.29141128 2025-10-03,11:56:53.000,276,11030989,-795,0,1759492612,15152.01604748,175.76505128999997,50720.32634688001 2025-10-03,11:56:54.000,276,11030951,-795,0,1759492613,15152.123828439995,175.7439039000019,50720.207565840006 2025-10-03,11:56:55.000,276,11030967,-795,0,1759492614,15152.21813678,175.85668997999892,50720.235514320004 2025-10-03,11:56:56.000,276,11030907,-795,0,1759492615,15152.224873089996,175.89898476000235,50720.24250144 2025-10-03,11:56:57.000,276,11030941,-795,0,1759492616,15152.224873089996,175.85668997999892,50720.27044992 2025-10-03,11:56:58.000,276,11030932,-795,0,1759492617,15152.15077367999,175.8425917200002,50720.14468176 2025-10-03,11:56:59.000,276,11030924,-795,0,1759492618,15152.184455229995,175.87783737000427,50720.16564312 2025-10-03,11:57:00.000,276,11030924,-795,0,1759492619,15152.23160939999,175.88488650000363,50720.256475680006 2025-10-03,11:57:01.000,276,11030913,-795,0,1759492620,15152.23834571,175.891935630003,50720.14468176 2025-10-03,11:57:02.000,276,11030970,-795,0,1759492621,15152.312445119991,175.9553778000045,50720.22852720001 2025-10-03,11:57:03.000,276,11030851,-795,0,1759492622,15152.292236189991,176.03291823000473,50720.22852720001 2025-10-03,11:57:04.000,276,11030968,-795,0,1759492623,15152.487589179997,176.04701649000344,50720.2634628 2025-10-03,11:57:05.000,276,11030964,-795,0,1759492624,15152.561688590002,175.9906234500013,50720.15865600001 2025-10-03,11:57:06.000,276,11030813,-795,0,1759492625,15152.689678479997,175.92013215000043,50720.17263024 2025-10-03,11:57:07.000,276,11030858,-795,0,1759492626,15152.649260619997,175.9553778000045,50720.08179768001 2025-10-03,11:57:08.000,276,11030972,-795,0,1759492627,15152.804195749988,175.9412795399985,50720.10275904 2025-10-03,11:57:09.000,276,11030978,-795,0,1759492628,15152.871558849998,175.9412795399985,50720.07481056 2025-10-03,11:57:10.000,276,11030979,-795,0,1759492629,15152.851349919998,175.8707882400049,50720.1237204 2025-10-03,11:57:11.000,276,11030830,-795,0,1759492630,15152.945658259989,175.8073460700034,50720.15865600001 2025-10-03,11:57:12.000,276,11030879,-795,0,1759492631,15152.871558849998,175.7932478100047,50720.137694640005 2025-10-03,11:57:13.000,276,11030955,-795,0,1759492632,15152.871558849998,175.72980564000318,50720.10275904 2025-10-03,11:57:14.000,276,11030982,-795,0,1759492633,15152.858086229993,175.73685477000254,50720.06083632001 2025-10-03,11:57:15.000,276,11030915,-795,0,1759492634,15152.837877299993,175.67341260000103,50720.09577192 2025-10-03,11:57:16.000,276,11030993,-795,0,1759492635,15152.817668369993,175.67341260000103,50720.14468176 2025-10-03,11:57:17.000,276,11030894,-795,0,1759492636,15152.851349919998,175.6593143400023,50720.10974616001 2025-10-03,11:57:18.000,276,11030978,-795,0,1759492637,15152.878295159993,175.65226521000295,50720.039874960006 2025-10-03,11:57:19.000,276,11030940,-795,0,1759492638,15152.891767779998,175.70865824999782,50720.02590072 2025-10-03,11:57:20.000,276,11030817,-795,0,1759492639,15152.952394569998,175.62406868999824,50720.10974616001 2025-10-03,11:57:21.000,276,11030911,-795,0,1759492640,15153.019757669994,175.63111782000487,50720.08179768001 2025-10-03,11:57:22.000,276,11030833,-795,0,1759492641,15153.006285049989,175.65226521000295,50720.07481056 2025-10-03,11:57:23.000,276,11030912,-795,0,1759492642,15153.006285049989,175.68751085999975,50720.07481056 2025-10-03,11:57:24.000,276,11030844,-795,0,1759492643,15152.932185639998,175.7439039000019,50719.97699088 2025-10-03,11:57:25.000,276,11030872,-795,0,1759492644,15153.10732969999,175.72980564000318,50720.00493936 2025-10-03,11:57:26.000,276,11030908,-795,0,1759492645,15153.100593389994,175.70160911999847,50720.02590072 2025-10-03,11:57:27.000,276,11031007,-795,0,1759492646,15153.18816541999,175.73685477000254,50720.00493936 2025-10-03,11:57:28.000,276,11030967,-795,0,1759492647,15153.1746928,175.66636347000167,50720.039874960006 2025-10-03,11:57:29.000,276,11030969,-795,0,1759492648,15153.06691183999,175.62406868999824,50720.06083632001 2025-10-03,11:57:30.000,276,11030938,-795,0,1759492649,15153.04670290999,175.58177391000208,50719.94205528001 2025-10-03,11:57:31.000,276,11030938,-795,0,1759492650,15153.08712076999,175.546528259998,50719.99096512001 2025-10-03,11:57:32.000,276,11030989,-795,0,1759492651,15153.100593389994,175.48308609000378,50719.94205528001 2025-10-03,11:57:33.000,276,11030893,-795,0,1759492652,15153.15448387,175.47603696000442,50720.018913600004 2025-10-03,11:57:34.000,276,11030895,-795,0,1759492653,15153.201638039995,175.42669305000163,50720.018913600004 2025-10-03,11:57:35.000,276,11030899,-795,0,1759492654,15153.262264829995,175.48308609000378,50720.00493936 2025-10-03,11:57:36.000,276,11030905,-795,0,1759492655,15153.28921006999,175.41964392000227,50719.99096512001 2025-10-03,11:57:37.000,276,11030867,-795,0,1759492656,15153.30941899999,175.4125947900029,50719.91410680001 2025-10-03,11:57:38.000,276,11030969,-795,0,1759492657,15153.24879220999,175.3843982699982,50719.970003760005 2025-10-03,11:57:39.000,276,11030866,-795,0,1759492658,15153.24879220999,175.32800523000333,50719.91410680001 2025-10-03,11:57:40.000,276,11030972,-795,0,1759492659,15153.26900113999,175.25751393000246,50720.018913600004 2025-10-03,11:57:41.000,276,11030941,-795,0,1759492660,15153.24879220999,175.3139069700046,50720.01192648001 2025-10-03,11:57:42.000,276,11030962,-795,0,1759492661,15153.27573745,175.27161219000118,50720.00493936 2025-10-03,11:57:43.000,276,11030948,-795,0,1759492662,15153.15448387,175.29275957999926,50720.03288784001 2025-10-03,11:57:44.000,276,11030938,-795,0,1759492663,15153.14774755999,175.23636654000438,50719.96301664001 2025-10-03,11:57:45.000,276,11030919,-795,0,1759492664,15153.053439219999,175.1376787199988,50719.93506816 2025-10-03,11:57:46.000,276,11030920,-795,0,1759492665,15153.033230289999,175.17292437000287,50719.921093920006 2025-10-03,11:57:47.000,276,11030936,-795,0,1759492666,15153.019757669994,175.10948220000137,50719.872184080006 2025-10-03,11:57:48.000,276,11030978,-795,0,1759492667,15153.013021359999,175.11653133000073,50719.802312880005 2025-10-03,11:57:49.000,276,11030919,-795,0,1759492668,15153.06691183999,175.01079438000306,50719.89314544001 2025-10-03,11:57:50.000,276,11030931,-795,0,1759492669,15153.013021359999,174.96849959999963,50719.76039016 2025-10-03,11:57:51.000,276,11030935,-795,0,1759492670,15152.972603499999,174.8416152600039,50719.8093 2025-10-03,11:57:52.000,276,11030888,-795,0,1759492671,15152.858086229993,174.77817309000238,50719.84423560001 2025-10-03,11:57:53.000,276,11030814,-795,0,1759492672,15152.817668369993,174.70768179000152,50719.802312880005 2025-10-03,11:57:54.000,276,11030915,-795,0,1759492673,15152.804195749988,174.53145354000299,50719.8093 2025-10-03,11:57:55.000,276,11030917,-795,0,1759492674,15152.723360030002,174.5103061500049,50719.81628712 2025-10-03,11:57:56.000,276,11030899,-795,0,1759492675,15152.790723129998,174.55260093000106,50719.82327424001 2025-10-03,11:57:57.000,276,11030954,-795,0,1759492676,15152.709887409997,174.5948957100045,50719.851222720004 2025-10-03,11:57:58.000,276,11030911,-795,0,1759492677,15152.716623719993,174.72178005000023,50719.85820984 2025-10-03,11:57:59.000,276,11031038,-795,0,1759492678,15152.649260619997,174.86276265000197,50719.79532576001 2025-10-03,11:58:00.000,276,11030913,-795,0,1759492679,15152.608842759997,174.93325395000284,50719.83026136 2025-10-03,11:58:01.000,276,11030854,-795,0,1759492680,15152.629051689997,174.9544013400009,50719.8093 2025-10-03,11:58:02.000,276,11030938,-795,0,1759492681,15152.635787999992,174.92620482000348,50719.83724848 2025-10-03,11:58:03.000,276,11030820,-795,0,1759492682,15152.642524310002,175.02489264000178,50719.78833864 2025-10-03,11:58:04.000,276,11030885,-795,0,1759492683,15152.750305269998,175.16587524000352,50719.7394288 2025-10-03,11:58:05.000,276,11030958,-795,0,1759492684,15152.763777890003,175.17292437000287,50719.78833864 2025-10-03,11:58:06.000,276,11030937,-795,0,1759492685,15152.757041579993,175.15882611000416,50719.83026136 2025-10-03,11:58:07.000,276,11030967,-795,0,1759492686,15152.709887409997,175.20817001999967,50719.79532576001 2025-10-03,11:58:08.000,276,11030988,-795,0,1759492687,15152.757041579993,175.24341567000374,50719.76039016 2025-10-03,11:58:09.000,276,11031005,-795,0,1759492688,15152.743568960002,175.27866132000054,50719.76039016 2025-10-03,11:58:10.000,276,11030853,-795,0,1759492689,15152.763777890003,175.23636654000438,50719.71846744 2025-10-03,11:58:11.000,276,11030947,-795,0,1759492690,15152.790723129998,175.29275957999926,50719.802312880005 2025-10-03,11:58:12.000,276,11030930,-795,0,1759492691,15152.864822539988,175.22931740999775,50719.74641592001 2025-10-03,11:58:13.000,276,11030910,-795,0,1759492692,15152.945658259989,175.23636654000438,50719.74641592001 2025-10-03,11:58:14.000,276,11031037,-795,0,1759492693,15152.992812429999,175.27161219000118,50719.83026136 2025-10-03,11:58:15.000,276,11030979,-795,0,1759492694,15153.053439219999,175.2504648000031,50719.76737728 2025-10-03,11:58:16.000,276,11030974,-795,0,1759492695,15153.039966599994,175.22931740999775,50719.802312880005 2025-10-03,11:58:17.000,276,11030892,-795,0,1759492696,15153.04670290999,175.20817001999967,50719.78135152 2025-10-03,11:58:18.000,276,11030972,-795,0,1759492697,15153.093857079999,175.22931740999775,50719.74641592001 2025-10-03,11:58:19.000,276,11030931,-795,0,1759492698,15153.120802319994,175.2857104499999,50719.74641592001 2025-10-03,11:58:20.000,276,11030920,-795,0,1759492699,15153.16795648999,175.37030000999948,50719.753403040006 2025-10-03,11:58:21.000,276,11030948,-795,0,1759492700,15153.12753862999,175.3491526200014,50719.851222720004 2025-10-03,11:58:22.000,276,11030940,-795,0,1759492701,15153.22858327999,175.41964392000227,50719.81628712 2025-10-03,11:58:23.000,276,11030942,-795,0,1759492702,15153.29594638,175.39144740000484,50719.81628712 2025-10-03,11:58:24.000,276,11030912,-795,0,1759492703,15153.363309479995,175.47603696000442,50719.78833864 2025-10-03,11:58:25.000,276,11030955,-795,0,1759492704,15153.403727339995,175.47603696000442,50719.85820984 2025-10-03,11:58:26.000,276,11030992,-795,0,1759492705,15153.41719996,175.48308609000378,50719.82327424001 2025-10-03,11:58:27.000,276,11030852,-795,0,1759492706,15153.403727339995,175.58177391000208,50719.83026136 2025-10-03,11:58:28.000,276,11030947,-795,0,1759492707,15153.423936269995,175.63816695000423,50719.78135152 2025-10-03,11:58:29.000,276,11030944,-795,0,1759492708,15153.51824461,175.62406868999824,50719.8791712 2025-10-03,11:58:30.000,276,11030871,-635,0,1759492709,15153.47782675,175.71570738000446,50719.86519696001 2025-10-03,11:58:31.000,276,11030930,-795,0,1759492710,15153.49129936999,175.72980564000318,50719.96301664001 2025-10-03,11:58:32.000,276,11030948,-795,0,1759492711,15153.639498190001,175.76505128999997,50719.9490424 2025-10-03,11:58:33.000,276,11030960,-795,0,1759492712,15153.578871400001,175.8425917200002,50719.970003760005 2025-10-03,11:58:34.000,276,11030972,-795,0,1759492713,15153.679916050001,175.8707882400049,50719.94205528001 2025-10-03,11:58:35.000,276,11030881,-795,0,1759492714,15153.646234499996,175.891935630003,50719.91410680001 2025-10-03,11:58:36.000,276,11030890,-795,0,1759492715,15153.700124980001,175.89898476000235,50719.94205528001 2025-10-03,11:58:37.000,276,11030994,-795,0,1759492716,15153.807905939997,175.92013215000043,50719.93506816 2025-10-03,11:58:38.000,276,11030966,-795,0,1759492717,15153.834851179992,175.91308302000107,50719.9490424 2025-10-03,11:58:39.000,276,11030848,-795,0,1759492718,15153.834851179992,175.91308302000107,50719.86519696001 2025-10-03,11:58:40.000,276,11030968,-795,0,1759492719,15153.861796420002,175.93423040999915,50719.8791712 2025-10-03,11:58:41.000,276,11030936,-795,0,1759492720,15153.915686899993,175.8425917200002,50719.872184080006 2025-10-03,11:58:42.000,276,11030838,-795,0,1759492721,15153.922423210002,175.9553778000045,50719.921093920006 2025-10-03,11:58:43.000,276,11030963,-795,0,1759492722,15153.929159519997,175.9060338900017,50719.89314544001 2025-10-03,11:58:44.000,276,11030885,-795,0,1759492723,15153.935895829993,175.86373910999828,50719.8791712 2025-10-03,11:58:45.000,276,11030893,-795,0,1759492724,15153.935895829993,175.84964084999956,50719.93506816 2025-10-03,11:58:46.000,276,11030866,-795,0,1759492725,15153.935895829993,175.8073460700034,50719.94205528001 2025-10-03,11:58:47.000,276,11030946,-795,0,1759492726,15153.908950589997,175.8707882400049,50719.95602952 2025-10-03,11:58:48.000,276,11030915,-795,0,1759492727,15153.956104759993,175.9271812799998,50719.91410680001 2025-10-03,11:58:49.000,276,11030994,-795,0,1759492728,15153.807905939997,176.08226214000024,50719.9490424 2025-10-03,11:58:50.000,276,11030930,-795,0,1759492729,15153.585607709996,176.19504822000454,50720.018913600004 2025-10-03,11:58:51.000,276,11030879,-795,0,1759492730,15153.23531959,176.12455692000367,50719.95602952 2025-10-03,11:58:52.000,276,11030932,-795,0,1759492731,15153.120802319994,176.11045865999768,50719.9490424 2025-10-03,11:58:53.000,276,11030928,-795,0,1759492732,15152.979339809994,176.14570431000175,50719.95602952 2025-10-03,11:58:54.000,276,11030856,-795,0,1759492733,15153.033230289999,176.08226214000024,50720.10974616001 2025-10-03,11:58:55.000,276,11030908,-795,0,1759492734,15153.04670290999,176.16685169999982,50720.10974616001 2025-10-03,11:58:56.000,276,11031016,-795,0,1759492735,15153.06691183999,176.21619561000261,50720.15865600001 2025-10-03,11:58:57.000,276,11030966,-795,0,1759492736,15153.1746928,176.22324474000197,50720.10275904 2025-10-03,11:58:58.000,276,11030872,-795,0,1759492737,15153.201638039995,176.29373604000284,50720.1237204 2025-10-03,11:58:59.000,276,11030922,-795,0,1759492738,15153.31615531,176.37832560000243,50720.09577192 2025-10-03,11:59:00.000,276,11030903,-795,0,1759492739,15153.37004578999,176.3853747300018,50720.1935916 2025-10-03,11:59:01.000,276,11030978,-795,0,1759492740,15153.45761782,176.42766950999794,50720.1237204 2025-10-03,11:59:02.000,276,11030982,-795,0,1759492741,15153.55866247,176.49111167999945,50720.186604480004 2025-10-03,11:59:03.000,276,11030843,-795,0,1759492742,15153.666443429996,176.63209428000118,50720.2634628 2025-10-03,11:59:04.000,276,11030927,-795,0,1759492743,15153.760751770002,176.58979949999775,50720.137694640005 2025-10-03,11:59:05.000,276,11030896,-795,0,1759492744,15153.801169630002,176.65324166999926,50720.22852720001 2025-10-03,11:59:06.000,276,11030873,-795,0,1759492745,15153.942632140002,176.7096347100014,50720.29141128 2025-10-03,11:59:07.000,276,11030992,-795,0,1759492746,15153.996522619993,176.7448803599982,50720.27743704001 2025-10-03,11:59:08.000,276,11030959,-795,0,1759492747,15154.057149409993,176.77307688000292,50720.32634688001 2025-10-03,11:59:09.000,276,11030966,-795,0,1759492748,15154.144721439989,176.78717514000164,50720.31935976 2025-10-03,11:59:10.000,276,11030882,-795,0,1759492749,15154.185139299989,176.8294699199978,50720.256475680006 2025-10-03,11:59:11.000,276,11030936,-795,0,1759492750,15154.28618394999,176.8576664400025,50720.38923096 2025-10-03,11:59:12.000,276,11030937,-795,0,1759492751,15154.35354705,176.83651905000443,50720.36128248 2025-10-03,11:59:13.000,276,11030923,-795,0,1759492752,15154.441119079995,176.89996121999866,50720.36128248 2025-10-03,11:59:14.000,276,11030898,-795,0,1759492753,15154.380492289994,176.80127340000035,50720.305385520005 2025-10-03,11:59:15.000,276,11030942,-795,0,1759492754,15154.292920259999,176.7589786200042,50720.31935976 2025-10-03,11:59:16.000,276,11030984,-795,0,1759492755,15154.33333812,176.71668384000077,50720.38923096 2025-10-03,11:59:17.000,276,11030841,-795,0,1759492756,15154.400701219995,176.68143819000397,50720.375256720006 2025-10-03,11:59:18.000,276,11030939,-795,0,1759492757,15154.41417384,176.68143819000397,50720.45211504 2025-10-03,11:59:19.000,276,11030917,-795,0,1759492758,15154.43438277,176.6955364500027,50720.38224384 2025-10-03,11:59:20.000,276,11031028,-795,0,1759492759,15154.501745869995,176.70258558000205,50720.473076400005 2025-10-03,11:59:21.000,276,11031043,-795,0,1759492760,15154.58931789999,176.67438906000461,50720.52897336 2025-10-03,11:59:22.000,276,11030849,-795,0,1759492761,15154.63647207,176.7096347100014,50720.50102488 2025-10-03,11:59:23.000,276,11030923,-795,0,1759492762,15154.663417309996,176.62504515000182,50720.508012 2025-10-03,11:59:24.000,276,11031036,-795,0,1759492763,15154.656681,176.67438906000461,50720.56390896001 2025-10-03,11:59:25.000,276,11030859,-795,0,1759492764,15154.69036254999,176.55455385000096,50720.542947600006 2025-10-03,11:59:26.000,276,11030877,-795,0,1759492765,15154.771198269991,176.52635733000352,50720.49403776001 2025-10-03,11:59:27.000,276,11030949,-795,0,1759492766,15154.791407199991,176.60389776000375,50720.48705064 2025-10-03,11:59:28.000,276,11030905,-795,0,1759492767,15154.905924469997,176.72373297000013,50720.48006352 2025-10-03,11:59:29.000,276,11030905,-795,0,1759492768,15154.919397090001,176.84356818000379,50720.49403776001 2025-10-03,11:59:30.000,276,11030983,-795,0,1759492769,15154.825088749996,177.03389469000103,50720.41717944001 2025-10-03,11:59:31.000,276,11030994,-795,0,1759492770,15154.804879819996,177.11143512000126,50720.49403776001 2025-10-03,11:59:32.000,276,11030986,-795,0,1759492771,15154.804879819996,177.29471249999915,50720.48006352 2025-10-03,11:59:33.000,276,11030946,-795,0,1759492772,15154.804879819996,177.37225292999938,50720.41019232 2025-10-03,11:59:34.000,276,11030951,-795,0,1759492773,15154.703835169996,177.37930205999874,50720.45910216 2025-10-03,11:59:35.000,276,11030838,-795,0,1759492774,15154.71730779,177.4004494500041,50720.570896080004 2025-10-03,11:59:36.000,276,11030854,-795,0,1759492775,15154.750989339991,177.4497933599996,50720.46608928001 2025-10-03,11:59:37.000,276,11030977,-795,0,1759492776,15154.919397090001,177.4497933599996,50720.5778832 2025-10-03,11:59:38.000,276,11030903,-795,0,1759492777,15155.074332219992,177.52028466000047,50720.570896080004 2025-10-03,11:59:39.000,276,11030957,-795,0,1759492778,15155.155167939993,177.5484811799979,50720.62679304 2025-10-03,11:59:40.000,276,11030937,-795,0,1759492779,15155.337048309993,177.4991372700024,50720.62679304 2025-10-03,11:59:41.000,276,11030975,-795,0,1759492780,15155.424620339989,177.52733378999983,50720.61281880001 2025-10-03,11:59:42.000,276,11030877,-795,0,1759492781,15155.660391189995,177.50618640000175,50720.61281880001 2025-10-03,11:59:43.000,276,11030928,-795,0,1759492782,15155.75469953,177.43569510000088,50720.63378016001 2025-10-03,11:59:44.000,276,11030985,-795,0,1759492783,15155.89616204,177.44274423000024,50720.74557408 2025-10-03,11:59:45.000,276,11030998,-795,0,1759492784,15156.024151929996,177.4145477100028,50720.68269000001 2025-10-03,11:59:46.000,276,11030936,-795,0,1759492785,15156.165614439997,177.42159684000217,50720.78050968001 2025-10-03,11:59:47.000,276,11030965,-795,0,1759492786,15156.320549570002,177.35815467000066,50720.7176256 2025-10-03,11:59:48.000,276,11030961,-795,0,1759492787,15156.421594219988,177.32995815000322,50720.85038088001 2025-10-03,11:59:49.000,276,11030918,-795,0,1759492788,15156.556320419993,177.30881075999787,50720.88531648 2025-10-03,11:59:50.000,276,11030978,-795,0,1759492789,15156.691046619999,177.27356511000107,50721.06698160001 2025-10-03,11:59:51.000,276,11030977,-795,0,1759492790,15156.758409719994,177.28061424000043,50721.12986568 2025-10-03,11:59:52.000,276,11031027,-795,0,1759492791,15156.78535495999,177.28061424000043,50721.08794296001 2025-10-03,11:59:53.000,276,11030809,-795,0,1759492792,15156.751673409999,177.21717206999892,50721.094930080006 2025-10-03,11:59:54.000,276,11030984,-795,0,1759492793,15156.72472816999,177.1396316399987,50721.12986568 2025-10-03,11:59:55.000,276,11030883,-795,0,1759492794,15156.77188234,177.01274730000296,50721.094930080006 2025-10-03,11:59:56.000,276,11030929,-795,0,1759492795,15156.731464479999,176.85061731000314,50721.10890432 2025-10-03,11:59:57.000,276,11030929,-795,0,1759492796,15156.650628759999,176.7307820999995,50721.20672400001 2025-10-03,11:59:58.000,276,11030831,-795,0,1759492797,15156.610210899998,176.5475047200016,50721.19973688 2025-10-03,11:59:59.000,276,11030908,-795,0,1759492798,15156.677573999994,176.47701342000073,50721.15781416 2025-10-03,12:00:00.000,276,11030967,-795,0,1759492799,15156.623683519989,176.37832560000243,50721.15781416 2025-10-03,12:00:01.000,276,11030971,-795,0,1759492800,15156.717991859994,176.42766950999794,50721.241659600004 2025-10-03,12:00:02.000,276,11030920,-795,0,1759492801,15156.80556388999,176.37832560000243,50721.262620960006 2025-10-03,12:00:03.000,276,11030968,-795,0,1759492802,15156.819036509994,176.35717821000435,50721.29056944 2025-10-03,12:00:04.000,276,11030929,-795,0,1759492803,15156.95376271,176.37832560000243,50721.3464664 2025-10-03,12:00:05.000,276,11030978,-795,0,1759492804,15157.06827997999,176.32898168999964,50721.33947928 2025-10-03,12:00:06.000,276,11030881,-795,0,1759492805,15157.15585201,176.37832560000243,50721.30454368001 2025-10-03,12:00:07.000,276,11030863,-795,0,1759492806,15157.317523450001,176.336030819999,50721.30454368001 2025-10-03,12:00:08.000,276,11030801,-795,0,1759492807,15157.411831789992,176.37127647000307,50721.22768536 2025-10-03,12:00:09.000,276,11030898,-795,0,1759492808,15157.512876439992,176.39242386000114,50721.24864672 2025-10-03,12:00:10.000,276,11031067,-795,0,1759492809,15157.607184779998,176.42766950999794,50721.26960808 2025-10-03,12:00:11.000,276,11030930,-795,0,1759492810,15157.580239540002,176.42766950999794,50721.18576264001 2025-10-03,12:00:12.000,276,11030923,-795,0,1759492811,15157.627393709998,176.42766950999794,50721.262620960006 2025-10-03,12:00:13.000,276,11030861,-795,0,1759492812,15157.620657400003,176.3853747300018,50721.24864672 2025-10-03,12:00:14.000,276,11030885,-795,0,1759492813,15157.694756809993,176.34307994999836,50721.262620960006 2025-10-03,12:00:15.000,276,11030926,-795,0,1759492814,15157.762119909989,176.32898168999964,50721.1717884 2025-10-03,12:00:16.000,276,11030840,-795,0,1759492815,15157.90358241999,176.28668691000348,50721.1717884 2025-10-03,12:00:17.000,276,11031015,-795,0,1759492816,15158.00462706999,176.27258865000476,50721.213711120006 2025-10-03,12:00:18.000,276,11030907,-795,0,1759492817,15158.16629850999,176.27963778000412,50721.20672400001 2025-10-03,12:00:19.000,276,11030938,-795,0,1759492818,15158.27407947,176.2373430000007,50721.1717884 2025-10-03,12:00:20.000,276,11030944,-795,0,1759492819,15158.32796994999,176.1879990899979,50721.25563384001 2025-10-03,12:00:21.000,276,11031002,-795,0,1759492820,15158.368387809991,176.17390082999918,50721.32550504 2025-10-03,12:00:22.000,276,11030847,-795,0,1759492821,15158.482905079996,176.1527534400011,50721.3464664 2025-10-03,12:00:23.000,276,11030852,-795,0,1759492822,15158.698467000002,176.09636039999896,50721.33947928 2025-10-03,12:00:24.000,276,11030947,-795,0,1759492823,15158.839929510003,176.07521301000088,50721.38838912 2025-10-03,12:00:25.000,276,11030955,-795,0,1759492824,15159.015073569994,176.01881996999873,50721.45127320001 2025-10-03,12:00:26.000,276,11030960,-795,0,1759492825,15159.14306345999,176.01177083999937,50721.528131520005 2025-10-03,12:00:27.000,276,11030895,-795,0,1759492826,15159.24410810999,175.9060338900017,50721.549092880006 2025-10-03,12:00:28.000,276,11030829,-795,0,1759492827,15159.32494382999,175.78619867999805,50721.57005424001 2025-10-03,12:00:29.000,276,11030994,-795,0,1759492828,15159.34515275999,175.66636347000167,50721.63992544001 2025-10-03,12:00:30.000,276,11030940,-795,0,1759492829,15159.38557061999,175.58177391000208,50721.67486104 2025-10-03,12:00:31.000,276,11030884,-795,0,1759492830,15159.378834309995,175.4971843500025,50721.528131520005 2025-10-03,12:00:32.000,276,11030919,-795,0,1759492831,15159.372098,175.39144740000484,50721.54210576001 2025-10-03,12:00:33.000,276,11030874,-795,0,1759492832,15159.38557061999,175.2222682799984,50721.6608868 2025-10-03,12:00:34.000,276,11030905,-795,0,1759492833,15159.42598847999,175.11653133000073,50721.646912560005 2025-10-03,12:00:35.000,276,11030951,-795,0,1759492834,15159.46640633999,174.96145047000027,50721.70280952 2025-10-03,12:00:36.000,276,11030933,-795,0,1759492835,15159.50682419999,174.8416152600039,50721.57005424001 2025-10-03,12:00:37.000,276,11030946,-795,0,1759492836,15159.607868849991,174.81341873999918,50721.73774512001 2025-10-03,12:00:38.000,276,11030934,-795,0,1759492837,15159.749331359992,174.73587830999895,50721.730758 2025-10-03,12:00:39.000,276,11030971,-795,0,1759492838,15159.823430769997,174.61604310000257,50721.75171936 2025-10-03,12:00:40.000,276,11030968,-795,0,1759492839,15159.863848629997,174.57374831999914,50721.695822400005 2025-10-03,12:00:41.000,276,11031012,-795,0,1759492840,15159.924475419997,174.46096224000212,50721.730758 2025-10-03,12:00:42.000,276,11030999,-795,0,1759492841,15159.998574830002,174.3834218100019,50721.83556480001 2025-10-03,12:00:43.000,276,11030947,-795,0,1759492842,15159.985102209997,174.26358659999823,50721.863513280005 2025-10-03,12:00:44.000,276,11030970,-795,0,1759492843,15160.099619479988,174.08030922000034,50721.82159056 2025-10-03,12:00:45.000,276,11030963,-795,0,1759492844,15160.126564719998,173.96047401000396,50721.88447464001 2025-10-03,12:00:46.000,276,11030927,-795,0,1759492845,15160.099619479988,173.86178618999838,50721.92639736001 2025-10-03,12:00:47.000,276,11030946,-795,0,1759492846,15160.018783760002,173.66441055000178,50721.99626856 2025-10-03,12:00:48.000,276,11030979,-795,0,1759492847,15159.958156970002,173.51637882000068,50721.89146176 2025-10-03,12:00:49.000,276,11030924,-795,0,1759492848,15160.018783760002,173.3965436100043,50721.912423120004 2025-10-03,12:00:50.000,276,11030912,-795,0,1759492849,15160.072674239993,173.27670840000064,50721.96133296 2025-10-03,12:00:51.000,276,11030968,-795,0,1759492850,15160.126564719998,173.1498240600049,50721.96133296 2025-10-03,12:00:52.000,276,11030977,-795,0,1759492851,15160.193927819993,173.0863818900034,50721.95434584001 2025-10-03,12:00:53.000,276,11030877,-795,0,1759492852,15160.348862949999,172.98064493999846,50721.94735872 2025-10-03,12:00:54.000,276,11030961,-795,0,1759492853,15160.436434979994,172.9735958099991,50721.99626856 2025-10-03,12:00:55.000,276,11030921,-795,0,1759492854,15160.53074332,172.95244842000102,50721.99626856 2025-10-03,12:00:56.000,276,11031013,-795,0,1759492855,15160.68567844999,172.90310450999823,50722.02421704001 2025-10-03,12:00:57.000,276,11030925,-795,0,1759492856,15160.874295130001,172.91015364000486,50722.01722992 2025-10-03,12:00:58.000,276,11031037,-795,0,1759492857,15160.995548710001,172.8749079900008,50721.96832008 2025-10-03,12:00:59.000,276,11030865,-795,0,1759492858,15160.955130850001,172.74097451999842,50721.982294320005 2025-10-03,12:01:00.000,276,11030829,-795,0,1759492859,15161.056175500002,172.70572887000162,50722.02421704001 2025-10-03,12:01:01.000,276,11030954,-795,0,1759492860,15161.083120739997,172.58589365999796,50722.031204160005 2025-10-03,12:01:02.000,276,11030986,-795,0,1759492861,15161.157220150002,172.47310758000094,50722.0102428 2025-10-03,12:01:03.000,276,11030936,-795,0,1759492862,15161.258264800003,172.40261628000007,50722.10806248 2025-10-03,12:01:04.000,276,11030890,-795,0,1759492863,15161.399727309989,172.3321249799992,50722.247804880004 2025-10-03,12:01:05.000,276,11030979,-795,0,1759492864,15161.574871369994,172.14179847000196,50722.26177912001 2025-10-03,12:01:06.000,276,11031013,-795,0,1759492865,15161.675916019994,171.99376674000086,50722.28274048 2025-10-03,12:01:07.000,276,11031048,-795,0,1759492866,15161.84432376999,171.95852109000407,50722.26177912001 2025-10-03,12:01:08.000,276,11030998,-795,0,1759492867,15162.03294045,171.85278413999913,50722.28274048 2025-10-03,12:01:09.000,276,11030953,-795,0,1759492868,15162.241766059997,171.6765558900006,50722.23383064 2025-10-03,12:01:10.000,276,11030995,-795,0,1759492869,15162.416910120002,171.66245763000188,50722.31068896001 2025-10-03,12:01:11.000,276,11030954,-795,0,1759492870,15162.612263109993,171.59196633000101,50722.28274048 2025-10-03,12:01:12.000,276,11030996,-795,0,1759492871,15162.746989309999,171.42278721000184,50722.47837984001 2025-10-03,12:01:13.000,276,11031088,-795,0,1759492872,15162.874979199994,171.31705026000418,50722.4644056 2025-10-03,12:01:14.000,276,11030946,-795,0,1759492873,15163.00296908999,171.2465589600033,50722.40152152 2025-10-03,12:01:15.000,276,11031009,-795,0,1759492874,15163.137695289995,171.06328157999815,50722.45043136 2025-10-03,12:01:16.000,276,11030869,-795,0,1759492875,15163.245476249991,170.9716428899992,50722.366585920005 2025-10-03,12:01:17.000,276,11030924,-795,0,1759492876,15163.312839350001,170.86590594000154,50722.51331544 2025-10-03,12:01:18.000,276,11030914,-795,0,1759492877,15163.474510790002,170.73197246999916,50722.52030256 2025-10-03,12:01:19.000,276,11030971,-795,0,1759492878,15163.487983409992,170.63328465000086,50722.4644056 2025-10-03,12:01:20.000,276,11030899,-795,0,1759492879,15163.636182230002,170.49935117999848,50722.47139272 2025-10-03,12:01:21.000,276,11031028,-795,0,1759492880,15163.609236989992,170.27377902000444,50722.56222528 2025-10-03,12:01:22.000,276,11030949,-795,0,1759492881,15163.649654849993,170.12574729000335,50722.64607072001 2025-10-03,12:01:23.000,276,11030874,-795,0,1759492882,15163.615973300002,170.0059120799997,50722.54126392 2025-10-03,12:01:24.000,276,11030909,-795,0,1759492883,15163.683336399998,169.9847646900016,50722.5692124 2025-10-03,12:01:25.000,276,11030863,-795,0,1759492884,15163.663127469998,169.8226347000018,50722.66703208 2025-10-03,12:01:26.000,276,11030922,-795,0,1759492885,15163.696809020003,169.68870122999942,50722.67401920001 2025-10-03,12:01:27.000,276,11031027,-795,0,1759492886,15163.737226879988,169.55476776000432,50722.68799344 2025-10-03,12:01:28.000,276,11030881,-795,0,1759492887,15163.811326289993,169.49132559000282,50722.59716088001 2025-10-03,12:01:29.000,276,11030869,-795,0,1759492888,15163.919107249989,169.37853950999852,50722.61812224 2025-10-03,12:01:30.000,276,11030876,-795,0,1759492889,15163.97973403999,169.20231126,50722.63209648 2025-10-03,12:01:31.000,276,11030959,-795,0,1759492890,15164.06730607,169.1177217000004,50722.59716088001 2025-10-03,12:01:32.000,276,11030865,-795,0,1759492891,15164.14140547999,168.99083736000466,50722.7089548 2025-10-03,12:01:33.000,276,11030968,-795,0,1759492892,15164.235713819995,168.84280563000357,50722.6390836 2025-10-03,12:01:34.000,276,11030902,-795,0,1759492893,15164.33002216,168.6736265100044,50722.62510936001 2025-10-03,12:01:35.000,276,11030933,-795,0,1759492894,15164.42433049999,168.55379130000074,50722.6390836 2025-10-03,12:01:36.000,276,11030939,-795,0,1759492895,15164.538847769996,168.51149652000458,50722.66004496 2025-10-03,12:01:37.000,276,11030890,-755,0,1759492896,15164.633156110001,168.44805435000308,50722.64607072001 2025-10-03,12:01:38.000,276,11030993,-795,0,1759492897,15164.639892419997,168.27182610000455,50722.64607072001 2025-10-03,12:01:39.000,276,11030934,-795,0,1759492898,15164.626419799992,168.20838393000304,50722.66004496 2025-10-03,12:01:40.000,276,11030989,-795,0,1759492899,15164.740937069997,168.1026469799981,50722.72991616 2025-10-03,12:01:41.000,276,11030822,-795,0,1759492900,15164.794827550002,167.98986090000108,50722.72292904001 2025-10-03,12:01:42.000,276,11031014,-795,0,1759492901,15164.680310279997,167.89822221000213,50722.72991616 2025-10-03,12:01:43.000,276,11031028,-795,0,1759492902,15164.633156110001,167.78543612999783,50722.79280024001 2025-10-03,12:01:44.000,276,11030900,-795,0,1759492903,15164.511902530001,167.64445353000337,50722.87664568 2025-10-03,12:01:45.000,276,11030934,-795,0,1759492904,15164.336758469995,167.4752744100042,50722.89061992001 2025-10-03,12:01:46.000,276,11030980,-795,0,1759492905,15164.35023109,167.2285548600048,50722.953504 2025-10-03,12:01:47.000,276,11030974,-795,0,1759492906,15164.39064895,167.09462139000243,50722.89061992001 2025-10-03,12:01:48.000,276,11030868,-795,0,1759492907,15164.397385259996,166.9536387900007,50722.94651688 2025-10-03,12:01:49.000,276,11030944,-795,0,1759492908,15164.38391263999,166.9042948799979,50722.91158128001 2025-10-03,12:01:50.000,276,11030872,-795,0,1759492909,15164.316549539995,166.6716735900045,50722.87664568 2025-10-03,12:01:51.000,276,11030958,-795,0,1759492910,15164.33002216,166.56593663999956,50722.99542672 2025-10-03,12:01:52.000,276,11030865,-795,0,1759492911,15164.484957289991,166.43905230000382,50722.92555552 2025-10-03,12:01:53.000,276,11030999,-795,0,1759492912,15164.518638839996,166.3615118700036,50722.89061992001 2025-10-03,12:01:54.000,276,11030884,-795,0,1759492913,15164.565793009991,166.2487257899993,50722.90459416 2025-10-03,12:01:55.000,276,11030977,-795,0,1759492914,15164.606210869992,166.10774319000484,50722.8486972 2025-10-03,12:01:56.000,276,11030921,-795,0,1759492915,15164.565793009991,165.9385640699984,50722.92555552 2025-10-03,12:01:57.000,276,11030963,-795,0,1759492916,15164.559056699996,165.72709017000307,50723.00241384 2025-10-03,12:01:58.000,276,11030964,-795,0,1759492917,15164.552320390001,165.60020583000005,50722.883632799996 2025-10-03,12:01:59.000,276,11030996,-795,0,1759492918,15164.660101349997,165.48037062000367,50722.918568400004 2025-10-03,12:02:00.000,276,11030977,-795,0,1759492919,15164.841981719997,165.31824063000386,50722.94651688 2025-10-03,12:02:01.000,276,11030875,-795,0,1759492920,15164.922817439998,165.27594585000043,50722.94651688 2025-10-03,12:02:02.000,276,11030989,-795,0,1759492921,15165.037334709988,165.1984054200002,50723.04433656 2025-10-03,12:02:03.000,276,11030984,-795,0,1759492922,15165.172060909994,165.0997176000019,50722.988439600005 2025-10-03,12:02:04.000,276,11030873,-795,0,1759492923,15165.313523419994,165.06447194999782,50722.93254264001 2025-10-03,12:02:05.000,276,11030914,-795,0,1759492924,15165.42130437999,164.98693152000487,50722.97446536 2025-10-03,12:02:06.000,276,11030882,-795,0,1759492925,15165.50887641,164.89529282999865,50722.96747824 2025-10-03,12:02:07.000,276,11030936,-795,0,1759492926,15165.535821649995,164.78250675000163,50722.97446536 2025-10-03,12:02:08.000,276,11030911,-795,0,1759492927,15165.616657369996,164.6697206700046,50722.988439600005 2025-10-03,12:02:09.000,276,11030956,-795,0,1759492928,15165.556030579995,164.61332763000246,50722.869658560005 2025-10-03,12:02:10.000,276,11030927,-795,0,1759492929,15165.52908534,164.46529590000137,50722.94651688 2025-10-03,12:02:11.000,276,11030867,-795,0,1759492930,15165.394359139995,164.331362429999,50722.939529760006 2025-10-03,12:02:12.000,276,11030944,-795,0,1759492931,15165.38088651999,164.33841155999835,50723.03036232001 2025-10-03,12:02:13.000,276,11030900,-795,0,1759492932,15165.293314489994,164.1974289600039,50723.037349440005 2025-10-03,12:02:14.000,276,11030904,-795,0,1759492933,15165.205742459999,164.07054462000087,50723.12119488 2025-10-03,12:02:15.000,276,11030991,-795,0,1759492934,15165.19900614999,163.94366027999786,50723.13516912 2025-10-03,12:02:16.000,276,11030892,-795,0,1759492935,15165.158588289989,163.87316898000427,50723.1631176 2025-10-03,12:02:17.000,276,11030984,-795,0,1759492936,15165.111434119994,163.84497245999955,50723.1631176 2025-10-03,12:02:18.000,276,11030933,-795,0,1759492937,15165.104697809998,163.76743202999933,50723.05831080001 2025-10-03,12:02:19.000,276,11030947,-795,0,1759492938,15165.104697809998,163.61235116999887,50723.00241384 2025-10-03,12:02:20.000,276,11030897,-795,0,1759492939,15165.178797219989,163.53481073999865,50723.17010472 2025-10-03,12:02:21.000,276,11030926,-795,0,1759492940,15165.246160319999,163.4431720499997,50723.07228504 2025-10-03,12:02:22.000,276,11030953,-795,0,1759492941,15165.3674139,163.35858249000012,50723.11420776 2025-10-03,12:02:23.000,276,11030982,-795,0,1759492942,15165.52908534,163.2810420599999,50723.107220640006 2025-10-03,12:02:24.000,276,11030981,-795,0,1759492943,15165.684020469991,163.1612068500035,50723.1631176 2025-10-03,12:02:25.000,276,11030950,-795,0,1759492944,15165.812010360001,163.05546989999857,50723.23997592 2025-10-03,12:02:26.000,276,11031029,-795,0,1759492945,15165.933263940002,162.99202773000434,50723.205040320005 2025-10-03,12:02:27.000,276,11030851,-795,0,1759492946,15166.000627039997,162.9497329500009,50723.23997592 2025-10-03,12:02:28.000,276,11030892,-795,0,1759492947,15166.054517520002,162.76645557000302,50723.21202744 2025-10-03,12:02:29.000,276,11030965,-795,0,1759492948,15166.135353239988,162.69596427000215,50723.3377956 2025-10-03,12:02:30.000,276,11031021,-795,0,1759492949,15166.148825859993,162.5902273200045,50723.36574408001 2025-10-03,12:02:31.000,276,11030984,-795,0,1759492950,15166.128616929993,162.5056377600049,50723.35176984 2025-10-03,12:02:32.000,276,11030858,-795,0,1759492951,15166.128616929993,162.3928516800006,50723.40067968 2025-10-03,12:02:33.000,276,11030846,-795,0,1759492952,15166.169034789993,162.28006560000358,50723.36574408001 2025-10-03,12:02:34.000,276,11030900,-795,0,1759492953,15166.276815749989,162.16023038999992,50723.35875696 2025-10-03,12:02:35.000,276,11030983,-795,0,1759492954,15166.377860399989,162.13908300000185,50723.40067968 2025-10-03,12:02:36.000,276,11030905,-795,0,1759492955,15166.51932290999,162.0826899599997,50723.48452512001 2025-10-03,12:02:37.000,276,11030951,-795,0,1759492956,15166.613631249995,161.96990388000268,50723.50548648 2025-10-03,12:02:38.000,276,11031000,-795,0,1759492957,15166.714675899995,161.90646171000117,50723.57535768 2025-10-03,12:02:39.000,276,11030898,-795,0,1759492958,15166.734884829995,161.82187215000158,50723.59631904 2025-10-03,12:02:40.000,276,11030949,-795,0,1759492959,15166.815720549996,161.70203693999792,50723.554396319996 2025-10-03,12:02:41.000,276,11030973,-795,0,1759492960,15166.82919317,161.53285781999875,50723.62426752 2025-10-03,12:02:42.000,276,11030957,-795,0,1759492961,15166.88981996,161.4271208700011,50723.64522888 2025-10-03,12:02:43.000,276,11030896,-795,0,1759492962,15166.896556269996,161.30023652999807,50723.56837056 2025-10-03,12:02:44.000,276,11030843,-795,0,1759492963,15166.963919369991,161.17335219000233,50723.56837056 2025-10-03,12:02:45.000,276,11030982,-795,0,1759492964,15167.004337229992,161.13810653999826,50723.5474092 2025-10-03,12:02:46.000,276,11031022,-795,0,1759492965,15167.024546159992,160.9830256799978,50723.56138344001 2025-10-03,12:02:47.000,276,11030925,-795,0,1759492966,15167.098645569997,160.96187828999973,50723.6871516 2025-10-03,12:02:48.000,276,11030899,-795,0,1759492967,15167.058227709997,160.86319047000143,50723.59631904 2025-10-03,12:02:49.000,276,11030969,-795,0,1759492968,15167.038018779996,160.77155178000248,50723.63125464001 2025-10-03,12:02:50.000,276,11030921,-795,0,1759492969,15167.038018779996,160.55302875000052,50723.6172804 2025-10-03,12:02:51.000,276,11030940,-795,0,1759492970,15167.038018779996,160.5389304900018,50723.52644784 2025-10-03,12:02:52.000,276,11030958,-795,0,1759492971,15167.105381879992,160.48253744999965,50723.68016448001 2025-10-03,12:02:53.000,276,11030942,-795,0,1759492972,15167.179481289997,160.34860398000455,50723.60330616001 2025-10-03,12:02:54.000,276,11030973,-795,0,1759492973,15167.186217599992,160.36975137000263,50723.56138344001 2025-10-03,12:02:55.000,276,11031021,-795,0,1759492974,15167.226635459992,160.20762138000282,50723.68016448001 2025-10-03,12:02:56.000,276,11030925,-795,0,1759492975,15167.320943799998,160.23581790000026,50723.64522888 2025-10-03,12:02:57.000,276,11030997,-795,0,1759492976,15167.448933689993,160.17237572999875,50723.67317736 2025-10-03,12:02:58.000,276,11030734,-795,0,1759492977,15167.469142619993,160.13713008000195,50723.52644784 2025-10-03,12:02:59.000,276,11030942,-795,0,1759492978,15167.475878929989,160.07368791000044,50723.5474092 2025-10-03,12:03:00.000,276,11030963,-795,0,1759492979,15167.590396199994,160.09483529999852,50723.52644784 2025-10-03,12:03:01.000,276,11031026,-795,0,1759492980,15167.65775929999,160.1441792100013,50723.52644784 2025-10-03,12:03:02.000,276,11030958,-795,0,1759492981,15167.664495609999,160.24991615999897,50723.442602400006 2025-10-03,12:03:03.000,276,11030879,-795,0,1759492982,15167.671231919994,160.20057225000346,50723.51946072 2025-10-03,12:03:04.000,276,11030918,-795,0,1759492983,15167.664495609999,160.1653265999994,50723.62426752 2025-10-03,12:03:05.000,276,11030889,-795,0,1759492984,15167.624077749999,160.08778616999916,50723.659203120005 2025-10-03,12:03:06.000,276,11030891,-795,0,1759492985,15167.563450959999,159.9820492200015,50723.65221600001 2025-10-03,12:03:07.000,276,11030987,-795,0,1759492986,15167.536505719989,159.91155792000063,50723.63824176 2025-10-03,12:03:08.000,276,11030831,-795,0,1759492987,15167.630814059994,159.80582097000297,50723.722087199996 2025-10-03,12:03:09.000,276,11030937,-795,0,1759492988,15167.583659889999,159.76352618999954,50723.74304856 2025-10-03,12:03:10.000,276,11031042,-795,0,1759492989,15167.624077749999,159.6225435899978,50723.76400992 2025-10-03,12:03:11.000,276,11030993,-795,0,1759492990,15167.61734143999,159.5238557699995,50723.66619024 2025-10-03,12:03:12.000,276,11030995,-795,0,1759492991,15167.691440849994,159.4251679500012,50723.74304856 2025-10-03,12:03:13.000,276,11030915,-795,0,1759492992,15167.684704539999,159.3405783900016,50723.79894552001 2025-10-03,12:03:14.000,276,11030980,-795,0,1759492993,15167.65775929999,159.19254666000052,50723.71510008 2025-10-03,12:03:15.000,276,11030870,-795,0,1759492994,15167.65775929999,159.06566232000478,50723.77099704001 2025-10-03,12:03:16.000,276,11031031,-795,0,1759492995,15167.651022989994,158.97402362999856,50723.708112960005 2025-10-03,12:03:17.000,276,11030933,-795,0,1759492996,15167.61734143999,158.88943406999897,50723.71510008 2025-10-03,12:03:18.000,276,11030981,-795,0,1759492997,15167.576923579989,158.79779538000003,50723.74304856 2025-10-03,12:03:19.000,276,11031000,-795,0,1759492998,15167.529769409994,158.69205843000236,50723.62426752 2025-10-03,12:03:20.000,276,11030868,-795,0,1759492999,15167.556714649989,158.56517408999935,50723.69413872 2025-10-03,12:03:21.000,276,11030918,-795,0,1759493000,15167.523033099998,158.48058452999976,50723.75003568001 2025-10-03,12:03:22.000,276,11030982,-755,0,1759493001,15167.590396199994,158.4382897500036,50723.8618296 2025-10-03,12:03:23.000,276,11030959,-795,0,1759493002,15167.590396199994,158.33255279999867,50723.81990688001 2025-10-03,12:03:24.000,276,11031053,-795,0,1759493003,15167.63755036999,158.26911063000443,50723.8618296 2025-10-03,12:03:25.000,276,11030989,-795,0,1759493004,15167.711649779994,158.25501236999844,50723.91073944 2025-10-03,12:03:26.000,276,11031054,-795,0,1759493005,15167.74533133,158.14222629000142,50723.9317008 2025-10-03,12:03:27.000,276,11030925,-795,0,1759493006,15167.69817715999,158.1281280300027,50723.90375232 2025-10-03,12:03:28.000,276,11030895,-795,0,1759493007,15167.71838608999,158.12107890000334,50723.8618296 2025-10-03,12:03:29.000,276,11030956,-795,0,1759493008,15167.711649779994,158.00829281999904,50723.95964928 2025-10-03,12:03:30.000,276,11030972,-795,0,1759493009,15167.630814059994,157.90960500000074,50724.02952048 2025-10-03,12:03:31.000,276,11030980,-795,0,1759493010,15167.624077749999,157.87435935000394,50723.8618296 2025-10-03,12:03:32.000,276,11030909,-795,0,1759493011,15167.603868819999,157.80386805000308,50723.9317008 2025-10-03,12:03:33.000,276,11030907,-795,0,1759493012,15167.536505719989,157.768622399999,50723.91772656001 2025-10-03,12:03:34.000,276,11030986,-795,0,1759493013,15167.529769409994,157.68403283999942,50723.91073944 2025-10-03,12:03:35.000,276,11030976,-795,0,1759493014,15167.462406309998,157.6699345800007,50723.826894000005 2025-10-03,12:03:36.000,276,11030849,-795,0,1759493015,15167.489351549993,157.67698371000006,50723.91073944 2025-10-03,12:03:37.000,276,11030934,-795,0,1759493016,15167.408515829993,157.6064924099992,50723.90375232 2025-10-03,12:03:38.000,276,11030866,-795,0,1759493017,15167.435461069988,157.54305023999768,50723.90375232 2025-10-03,12:03:39.000,276,11030904,-795,0,1759493018,15167.529769409994,157.5712467600024,50723.889778079996 2025-10-03,12:03:40.000,276,11030906,-795,0,1759493019,15167.543242029999,157.62763980000454,50723.88279096 2025-10-03,12:03:41.000,276,11030950,-795,0,1759493020,15167.630814059994,157.64173806000326,50723.95266216 2025-10-03,12:03:42.000,276,11030899,-795,0,1759493021,15167.570187269994,157.6205906699979,50724.001572 2025-10-03,12:03:43.000,276,11030859,-795,0,1759493022,15167.516296789989,157.59944327999983,50723.875803840005 2025-10-03,12:03:44.000,276,11030964,-795,0,1759493023,15167.475878929989,157.65583632000198,50723.86881672001 2025-10-03,12:03:45.000,276,11031005,-795,0,1759493024,15167.448933689993,157.6205906699979,50723.8618296 2025-10-03,12:03:46.000,276,11031009,-795,0,1759493025,15167.415252139988,157.62763980000454,50723.889778079996 2025-10-03,12:03:47.000,276,11030896,-795,0,1759493026,15167.381570589998,157.64878719000262,50723.924713680004 2025-10-03,12:03:48.000,276,11030990,-795,0,1759493027,15167.408515829993,157.66288545000134,50723.86881672001 2025-10-03,12:03:49.000,276,11030992,-795,0,1759493028,15167.381570589998,157.7333767500022,50723.8618296 2025-10-03,12:03:50.000,276,11030931,-795,0,1759493029,15167.334416420003,157.65583632000198,50723.86881672001 2025-10-03,12:03:51.000,276,11031049,-795,0,1759493030,15167.314207490002,157.66288545000134,50723.85484248 2025-10-03,12:03:52.000,276,11030951,-795,0,1759493031,15167.374834279988,157.70518023000477,50723.91073944 2025-10-03,12:03:53.000,276,11030952,-795,0,1759493032,15167.327680109993,157.7192784900035,50723.86881672001 2025-10-03,12:03:54.000,276,11030873,-795,0,1759493033,15167.354625349988,157.72632762000285,50723.945675040006 2025-10-03,12:03:55.000,276,11030886,-795,0,1759493034,15167.280525939997,157.74042588000157,50723.90375232 2025-10-03,12:03:56.000,276,11030949,-795,0,1759493035,15167.334416420003,157.71222936000413,50723.924713680004 2025-10-03,12:03:57.000,276,11030983,-795,0,1759493036,15167.334416420003,157.72632762000285,50723.95964928 2025-10-03,12:03:58.000,276,11031019,-795,0,1759493037,15167.368097969993,157.7333767500022,50723.9317008 2025-10-03,12:03:59.000,276,11030919,-795,0,1759493038,15167.293998560002,157.65583632000198,50723.945675040006 2025-10-03,12:04:00.000,276,11030916,-795,0,1759493039,15167.320943799998,157.69813109999814,50723.95266216 2025-10-03,12:04:01.000,276,11030940,-795,0,1759493040,15167.341152729998,157.70518023000477,50723.96663640001 2025-10-03,12:04:02.000,276,11031026,-795,0,1759493041,15167.482615239998,157.64173806000326,50724.092404560004 2025-10-03,12:04:03.000,276,11030978,-795,0,1759493042,15167.462406309998,157.64878719000262,50723.994584880005 2025-10-03,12:04:04.000,276,11030996,-795,0,1759493043,15167.388306899993,157.65583632000198,50724.113365920006 2025-10-03,12:04:05.000,276,11030937,-795,0,1759493044,15167.415252139988,157.68403283999942,50723.96663640001 2025-10-03,12:04:06.000,276,11030928,-795,0,1759493045,15167.428724759993,157.67698371000006,50723.97362352 2025-10-03,12:04:07.000,276,11030825,-795,0,1759493046,15167.442197379998,157.68403283999942,50723.98759776001 2025-10-03,12:04:08.000,276,11031033,-795,0,1759493047,15167.381570589998,157.75452414000029,50723.98759776001 2025-10-03,12:04:09.000,276,11030995,-795,0,1759493048,15167.388306899993,157.70518023000477,50724.001572 2025-10-03,12:04:10.000,276,11030898,-795,0,1759493049,15167.314207490002,157.75452414000029,50723.945675040006 2025-10-03,12:04:11.000,276,11030890,-795,0,1759493050,15167.314207490002,157.81091718000243,50724.00855912 2025-10-03,12:04:12.000,276,11030920,-795,0,1759493051,15167.300734869998,157.84616282999923,50723.95964928 2025-10-03,12:04:13.000,276,11030844,-795,0,1759493052,15167.253580700002,157.93075238999882,50723.875803840005 2025-10-03,12:04:14.000,276,11030901,-795,0,1759493053,15167.267053319993,157.99419456000032,50723.95964928 2025-10-03,12:04:15.000,276,11030950,-795,0,1759493054,15167.226635459992,158.0294402100044,50723.98061064 2025-10-03,12:04:16.000,276,11030953,-795,0,1759493055,15167.314207490002,158.0787841199999,50724.07843032 2025-10-03,12:04:17.000,276,11030888,-795,0,1759493056,15167.293998560002,158.099931509998,50724.001572 2025-10-03,12:04:18.000,276,11030988,-795,0,1759493057,15167.300734869998,158.18452107000485,50724.01554624001 2025-10-03,12:04:19.000,276,11030929,-795,0,1759493058,15167.327680109993,158.21271759000228,50724.02952048 2025-10-03,12:04:20.000,276,11030934,-795,0,1759493059,15167.314207490002,158.33255279999867,50723.91772656001 2025-10-03,12:04:21.000,276,11030967,-795,0,1759493060,15167.293998560002,158.30435628000123,50723.945675040006 2025-10-03,12:04:22.000,276,11030880,-795,0,1759493061,15167.388306899993,158.39599497000017,50724.00855912 2025-10-03,12:04:23.000,276,11030919,-795,0,1759493062,15167.381570589998,158.4241914900049,50723.89676520001 2025-10-03,12:04:24.000,276,11030998,-795,0,1759493063,15167.361361659998,158.48763365999912,50724.092404560004 2025-10-03,12:04:25.000,276,11030937,-795,0,1759493064,15167.307471179993,158.55812496,50723.95964928 2025-10-03,12:04:26.000,276,11030988,-795,0,1759493065,15167.260317009997,158.6356653900002,50723.945675040006 2025-10-03,12:04:27.000,276,11030909,-795,0,1759493066,15167.192953910002,158.70615669000108,50724.00855912 2025-10-03,12:04:28.000,276,11030916,-795,0,1759493067,15167.159272359997,158.75550060000387,50724.057468959996 2025-10-03,12:04:29.000,276,11030880,-795,0,1759493068,15167.206426529992,158.82599190000474,50723.95266216 2025-10-03,12:04:30.000,276,11030936,-795,0,1759493069,15167.139063429997,158.91058146000432,50724.05048184 2025-10-03,12:04:31.000,276,11030907,-795,0,1759493070,15167.206426529992,159.02336754000135,50724.08541744001 2025-10-03,12:04:32.000,276,11030860,-795,0,1759493071,15167.166008669992,159.04451492999942,50724.16926288 2025-10-03,12:04:33.000,276,11030899,-795,0,1759493072,15167.085172949992,159.0797605800035,50724.13432728001 2025-10-03,12:04:34.000,276,11030871,-795,0,1759493073,15167.085172949992,159.22074317999795,50724.092404560004 2025-10-03,12:04:35.000,276,11030944,-795,0,1759493074,15166.930237820001,159.29123447999882,50724.0714432 2025-10-03,12:04:36.000,276,11031005,-795,0,1759493075,15166.80224792999,159.29123447999882,50724.06445608001 2025-10-03,12:04:37.000,276,11031036,-795,0,1759493076,15166.62710387,159.34762752000097,50724.162275760005 2025-10-03,12:04:38.000,276,11030941,-795,0,1759493077,15166.58668601,159.35467665000033,50724.211185600005 2025-10-03,12:04:39.000,276,11030867,-795,0,1759493078,15166.593422319995,159.39697143000376,50724.162275760005 2025-10-03,12:04:40.000,276,11030898,-795,0,1759493079,15166.52605922,159.50975751000078,50724.07843032 2025-10-03,12:04:41.000,276,11031064,-795,0,1759493080,15166.51932290999,159.55910142000357,50724.17625 2025-10-03,12:04:42.000,276,11030892,-795,0,1759493081,15166.54626815,159.61549445999844,50724.25310832001 2025-10-03,12:04:43.000,276,11030894,-795,0,1759493082,15166.58668601,159.70008401999803,50724.162275760005 2025-10-03,12:04:44.000,276,11030952,-795,0,1759493083,15166.57994969999,159.79172271000425,50724.15528864001 2025-10-03,12:04:45.000,276,11030910,-795,0,1759493084,15166.58668601,159.86926314000448,50724.25310832001 2025-10-03,12:04:46.000,276,11030994,-795,0,1759493085,15166.62710387,159.96795096000278,50724.14830152 2025-10-03,12:04:47.000,276,11030819,-795,0,1759493086,15166.6473128,160.11598269000388,50724.12035304 2025-10-03,12:04:48.000,276,11030946,-795,0,1759493087,15166.60015862999,160.1653265999994,50724.0714432 2025-10-03,12:04:49.000,276,11030812,-795,0,1759493088,15166.633840179995,160.2640144199977,50724.17625 2025-10-03,12:04:50.000,276,11030867,-795,0,1759493089,15166.472168739994,160.30630920000112,50724.15528864001 2025-10-03,12:04:51.000,276,11030946,-795,0,1759493090,15166.47890504999,160.3556531100039,50724.13432728001 2025-10-03,12:04:52.000,276,11030924,-795,0,1759493091,15166.445223499999,160.42614441000478,50724.113365920006 2025-10-03,12:04:53.000,276,11031012,-795,0,1759493092,15166.41827825999,160.56712700999924,50724.043494720005 2025-10-03,12:04:54.000,276,11030980,-795,0,1759493093,15166.411541949994,160.60942179000267,50724.13432728001 2025-10-03,12:04:55.000,276,11030921,-795,0,1759493094,15166.445223499999,160.70106048000162,50724.09939168 2025-10-03,12:04:56.000,276,11030936,-795,0,1759493095,15166.411541949994,160.79974829999992,50724.03650760001 2025-10-03,12:04:57.000,276,11030970,-795,0,1759493096,15166.411541949994,160.81384655999864,50723.97362352 2025-10-03,12:04:58.000,276,11030962,-795,0,1759493097,15166.404805639999,160.8490922100027,50724.001572 2025-10-03,12:04:59.000,276,11030902,-795,0,1759493098,15166.472168739994,160.8843378599995,50723.91772656001 2025-10-03,12:05:00.000,276,11030918,-795,0,1759493099,15166.51932290999,160.94073090000165,50724.00855912 2025-10-03,12:05:01.000,276,11030944,-795,0,1759493100,15166.492377669994,160.97597654999845,50723.98061064 2025-10-03,12:05:02.000,276,11030891,-795,0,1759493101,15166.573213389995,160.91958351000358,50724.001572 2025-10-03,12:05:03.000,276,11031006,-795,0,1759493102,15166.553004459995,160.92663264000294,50723.91073944 2025-10-03,12:05:04.000,276,11030888,-795,0,1759493103,15166.57994969999,160.92663264000294,50723.97362352 2025-10-03,12:05:05.000,276,11030883,-795,0,1759493104,15166.553004459995,160.89138698999886,50724.01554624001 2025-10-03,12:05:06.000,276,11031021,-795,0,1759493105,15166.56647708,160.82794482000463,50723.994584880005 2025-10-03,12:05:07.000,276,11030876,-795,0,1759493106,15166.633840179995,160.75745352000376,50723.97362352 2025-10-03,12:05:08.000,276,11030927,-795,0,1759493107,15166.6473128,160.70810961000097,50723.945675040006 2025-10-03,12:05:09.000,276,11030897,-795,0,1759493108,15166.593422319995,160.70106048000162,50723.98759776001 2025-10-03,12:05:10.000,276,11030985,-795,0,1759493109,15166.58668601,160.67991309000354,50723.945675040006 2025-10-03,12:05:11.000,276,11031016,-795,0,1759493110,15166.56647708,160.65171656999883,50724.06445608001 2025-10-03,12:05:12.000,276,11030930,-795,0,1759493111,15166.465432429999,160.6869622200029,50724.057468959996 2025-10-03,12:05:13.000,276,11030920,-795,0,1759493112,15166.391333019994,160.58122526999796,50724.13432728001 2025-10-03,12:05:14.000,276,11030860,-795,0,1759493113,15166.431750879994,160.64466743999947,50724.14830152 2025-10-03,12:05:15.000,276,11031021,-795,0,1759493114,15166.330706229994,160.60942179000267,50724.0714432 2025-10-03,12:05:16.000,276,11030883,-795,0,1759493115,15166.472168739994,160.64466743999947,50724.17625 2025-10-03,12:05:17.000,276,11030873,-795,0,1759493116,15166.465432429999,160.6376183100001,50724.113365920006 2025-10-03,12:05:18.000,276,11030878,-795,0,1759493117,15166.51932290999,160.65171656999883,50724.14830152 2025-10-03,12:05:19.000,276,11030963,-795,0,1759493118,15166.553004459995,160.6376183100001,50724.10637880001 2025-10-03,12:05:20.000,276,11030863,-795,0,1759493119,15166.58668601,160.67286396000418,50724.03650760001 2025-10-03,12:05:21.000,276,11030915,-795,0,1759493120,15166.60015862999,160.69401135000226,50724.2461212 2025-10-03,12:05:22.000,276,11031023,-795,0,1759493121,15166.593422319995,160.65171656999883,50724.162275760005 2025-10-03,12:05:23.000,276,11031060,-795,0,1759493122,15166.593422319995,160.65876569999818,50724.17625 2025-10-03,12:05:24.000,276,11030911,-795,0,1759493123,15166.53953183999,160.64466743999947,50724.23913408 2025-10-03,12:05:25.000,276,11030910,-795,0,1759493124,15166.573213389995,160.61647092000203,50724.211185600005 2025-10-03,12:05:26.000,276,11030866,-795,0,1759493125,15166.66752173,160.7504043900044,50724.281056800006 2025-10-03,12:05:27.000,276,11030978,-795,0,1759493126,15166.694466969995,160.77860091000184,50724.19022424 2025-10-03,12:05:28.000,276,11030995,-795,0,1759493127,15166.78203899999,160.834993950004,50724.18323712001 2025-10-03,12:05:29.000,276,11030861,-795,0,1759493128,15166.74835745,160.80679742999928,50724.19721136 2025-10-03,12:05:30.000,276,11030965,-795,0,1759493129,15166.775302689995,160.84204308000335,50724.14830152 2025-10-03,12:05:31.000,276,11030890,-795,0,1759493130,15166.775302689995,160.89138698999886,50724.18323712001 2025-10-03,12:05:32.000,276,11030888,-795,0,1759493131,15166.84266578999,160.87728873000015,50724.16926288 2025-10-03,12:05:33.000,276,11031010,-795,0,1759493132,15166.862874719991,160.90548525000486,50724.113365920006 2025-10-03,12:05:34.000,276,11030958,-795,0,1759493133,15166.86961103,160.91253438000422,50724.10637880001 2025-10-03,12:05:35.000,276,11031029,-795,0,1759493134,15166.957183059996,160.8702396000008,50724.12734016 2025-10-03,12:05:36.000,276,11030968,-795,0,1759493135,15166.862874719991,160.89843611999822,50724.1413144 2025-10-03,12:05:37.000,276,11030973,-795,0,1759493136,15166.86961103,160.79974829999992,50724.00855912 2025-10-03,12:05:38.000,276,11031009,-795,0,1759493137,15166.795511619996,160.82794482000463,50724.13432728001 2025-10-03,12:05:39.000,276,11030911,-795,0,1759493138,15166.68099434999,160.69401135000226,50723.98759776001 2025-10-03,12:05:40.000,276,11030892,-795,0,1759493139,15166.56647708,160.60942179000267,50724.07843032 2025-10-03,12:05:41.000,276,11030888,-795,0,1759493140,15166.573213389995,160.5741761399986,50724.02952048 2025-10-03,12:05:42.000,276,11030927,-795,0,1759493141,15166.48564136,160.46843919000094,50724.0714432 2025-10-03,12:05:43.000,276,11030883,-795,0,1759493142,15166.465432429999,160.40499701999943,50724.0714432 2025-10-03,12:05:44.000,276,11030909,-795,0,1759493143,15166.431750879994,160.34155484999792,50724.08541744001 2025-10-03,12:05:45.000,276,11030963,-795,0,1759493144,15166.45869611999,160.2922109400024,50724.20419848001 2025-10-03,12:05:46.000,276,11030959,-795,0,1759493145,15166.411541949994,160.18647399000474,50724.19022424 2025-10-03,12:05:47.000,276,11030940,-795,0,1759493146,15166.398069329989,160.20057225000346,50724.21817272 2025-10-03,12:05:48.000,276,11030825,-795,0,1759493147,15166.404805639999,160.10893356000452,50724.2461212 2025-10-03,12:05:49.000,276,11030953,-795,0,1759493148,15166.41827825999,160.10188442999788,50724.07843032 2025-10-03,12:05:50.000,276,11030920,-795,0,1759493149,15166.47890504999,160.1653265999994,50724.17625 2025-10-03,12:05:51.000,276,11031014,-795,0,1759493150,15166.573213389995,160.20057225000346,50724.113365920006 2025-10-03,12:05:52.000,276,11030970,-795,0,1759493151,15166.72814852,160.2287687700009,50724.20419848001 2025-10-03,12:05:53.000,276,11030920,-795,0,1759493152,15166.923501509991,160.3556531100039,50724.18323712001 2025-10-03,12:05:54.000,276,11030901,-795,0,1759493153,15167.091909260002,160.54597962000116,50724.225159839996 2025-10-03,12:05:55.000,276,11030924,-795,0,1759493154,15167.287262249993,160.6235200500014,50724.2461212 2025-10-03,12:05:56.000,276,11030985,-795,0,1759493155,15167.388306899993,160.74335525999777,50724.329966640005 2025-10-03,12:05:57.000,276,11030972,-795,0,1759493156,15167.314207490002,160.79269917000056,50724.29503104 2025-10-03,12:05:58.000,276,11030993,-795,0,1759493157,15167.246844389992,160.7363061299984,50724.21817272 2025-10-03,12:05:59.000,276,11030950,-795,0,1759493158,15167.078436639997,160.70810961000097,50724.35791512 2025-10-03,12:06:00.000,276,11031001,-795,0,1759493159,15167.071700330001,160.7222078699997,50724.26708256 2025-10-03,12:06:01.000,276,11030928,-795,0,1759493160,15167.004337229992,160.72925699999905,50724.392850719996 2025-10-03,12:06:02.000,276,11030903,-795,0,1759493161,15166.957183059996,160.70810961000097,50724.41381208 2025-10-03,12:06:03.000,276,11031011,-795,0,1759493162,15166.984128299991,160.63056918000075,50724.35092800001 2025-10-03,12:06:04.000,276,11030997,-795,0,1759493163,15166.977391989996,160.61647092000203,50724.33695376 2025-10-03,12:06:05.000,276,11030937,-795,0,1759493164,15166.856138409996,160.55302875000052,50724.33695376 2025-10-03,12:06:06.000,276,11030904,-795,0,1759493165,15166.8494021,160.53188136000244,50724.30201816001 2025-10-03,12:06:07.000,276,11030947,-795,0,1759493166,15166.775302689995,160.46139006000158,50724.36490224 2025-10-03,12:06:08.000,276,11030937,-795,0,1759493167,15166.775302689995,160.3908987600007,50724.34394088 2025-10-03,12:06:09.000,276,11030913,-795,0,1759493168,15166.72814852,160.33450571999856,50724.3159924 2025-10-03,12:06:10.000,276,11030974,-795,0,1759493169,15166.72814852,160.2640144199977,50724.378876480005 2025-10-03,12:06:11.000,276,11030929,-795,0,1759493170,15166.70120327999,160.24991615999897,50724.30900528 2025-10-03,12:06:12.000,276,11030897,-795,0,1759493171,15166.58668601,160.07368791000044,50724.32297952001 2025-10-03,12:06:13.000,276,11030890,-795,0,1759493172,15166.49911397999,159.97500009000214,50724.39983784001 2025-10-03,12:06:14.000,276,11031033,-795,0,1759493173,15166.391333019994,159.92565617999935,50724.34394088 2025-10-03,12:06:15.000,276,11030864,-795,0,1759493174,15166.229661579993,159.7987718400036,50724.27406968001 2025-10-03,12:06:16.000,276,11030922,-795,0,1759493175,15166.202716339998,159.7705753199989,50724.25310832001 2025-10-03,12:06:17.000,276,11030984,-795,0,1759493176,15166.115144310003,159.6859857599993,50724.162275760005 2025-10-03,12:06:18.000,276,11030965,-795,0,1759493177,15166.108407999993,159.70713315000467,50724.19721136 2025-10-03,12:06:19.000,276,11030854,-795,0,1759493178,15166.081462759998,159.65074011000252,50724.25310832001 2025-10-03,12:06:20.000,276,11030996,-755,0,1759493179,15165.940000249997,159.50270838000142,50724.23214696001 2025-10-03,12:06:21.000,276,11030865,-795,0,1759493180,15165.845691909992,159.43221708000056,50724.2461212 2025-10-03,12:06:22.000,276,11030944,-795,0,1759493181,15165.785065119991,159.3758240399984,50724.162275760005 2025-10-03,12:06:23.000,276,11030833,-795,0,1759493182,15165.737910949996,159.23484144000395,50724.14830152 2025-10-03,12:06:24.000,276,11031083,-795,0,1759493183,15165.60318474999,159.30533274000481,50724.13432728001 2025-10-03,12:06:25.000,276,11030841,-795,0,1759493184,15165.475194859995,159.14320274999773,50724.23913408 2025-10-03,12:06:26.000,276,11030837,-795,0,1759493185,15165.556030579995,159.0938588400022,50724.19022424 2025-10-03,12:06:27.000,276,11030996,-795,0,1759493186,15165.475194859995,159.03746580000006,50724.20419848001 2025-10-03,12:06:28.000,276,11030863,-795,0,1759493187,15165.394359139995,158.9669744999992,50724.17625 2025-10-03,12:06:29.000,276,11030900,-795,0,1759493188,15165.3674139,158.95287624000048,50724.19022424 2025-10-03,12:06:30.000,276,11031017,-795,0,1759493189,15165.32699604,158.77664799000195,50724.20419848001 2025-10-03,12:06:31.000,276,11030829,-795,0,1759493190,15165.252896629994,158.76254973000323,50724.19022424 2025-10-03,12:06:32.000,276,11030881,-795,0,1759493191,15165.273105559994,158.76254973000323,50724.15528864001 2025-10-03,12:06:33.000,276,11030927,-795,0,1759493192,15165.232687699994,158.67091104000428,50724.17625 2025-10-03,12:06:34.000,276,11030935,-795,0,1759493193,15165.23942400999,158.71320582000044,50724.14830152 2025-10-03,12:06:35.000,276,11030836,-795,0,1759493194,15165.19900614999,158.67796017000364,50724.19022424 2025-10-03,12:06:36.000,276,11030958,-795,0,1759493195,15165.118170429989,158.64271451999957,50724.211185600005 2025-10-03,12:06:37.000,276,11030923,-795,0,1759493196,15165.044071019998,158.60041974000342,50724.162275760005 2025-10-03,12:06:38.000,276,11030885,-795,0,1759493197,15164.990180539993,158.55107583000063,50724.211185600005 2025-10-03,12:06:39.000,276,11030920,-795,0,1759493198,15164.882399579998,158.45238801000232,50724.25310832001 2025-10-03,12:06:40.000,276,11030857,-795,0,1759493199,15164.828509099993,158.38894584000082,50724.162275760005 2025-10-03,12:06:41.000,276,11031014,-795,0,1759493200,15164.781354929997,158.28320889000315,50724.21817272 2025-10-03,12:06:42.000,276,11030926,-795,0,1759493201,15164.747673379992,158.2620614999978,50724.25310832001 2025-10-03,12:06:43.000,276,11030909,-795,0,1759493202,15164.727464449992,158.26911063000443,50724.23913408 2025-10-03,12:06:44.000,276,11030934,-795,0,1759493203,15164.700519209997,158.29730715000187,50724.19721136 2025-10-03,12:06:45.000,276,11030940,-795,0,1759493204,15164.727464449992,158.33255279999867,50724.1413144 2025-10-03,12:06:46.000,276,11031025,-795,0,1759493205,15164.875663270002,158.40304409999953,50724.17625 2025-10-03,12:06:47.000,276,11030887,-795,0,1759493206,15164.902608509998,158.5369775700019,50724.10637880001 2025-10-03,12:06:48.000,276,11030935,-795,0,1759493207,15164.774618620002,158.64976364999893,50724.08541744001 2025-10-03,12:06:49.000,276,11030878,-795,0,1759493208,15164.747673379992,158.73435320999852,50724.05048184 2025-10-03,12:06:50.000,276,11030918,-795,0,1759493209,15164.538847769996,158.61451800000214,50724.01554624001 2025-10-03,12:06:51.000,276,11030913,-795,0,1759493210,15164.35023109,158.57927234999806,50723.96663640001 2025-10-03,12:06:52.000,276,11031029,-795,0,1759493211,15164.296340609995,158.5228793100032,50724.02952048 2025-10-03,12:06:53.000,276,11030868,-795,0,1759493212,15164.114460239995,158.3748475800021,50724.02253336 2025-10-03,12:06:54.000,276,11030914,-795,0,1759493213,15163.946052489999,158.41714235999825,50724.057468959996 2025-10-03,12:06:55.000,276,11030913,-795,0,1759493214,15163.797853669988,158.29730715000187,50723.97362352 2025-10-03,12:06:56.000,276,11030979,-795,0,1759493215,15163.636182230002,158.18452107000485,50724.001572 2025-10-03,12:06:57.000,276,11030910,-795,0,1759493216,15163.487983409992,158.1281280300027,50723.91073944 2025-10-03,12:06:58.000,276,11031068,-795,0,1759493217,15163.306103039991,158.05763673000183,50723.91772656001 2025-10-03,12:06:59.000,276,11030944,-795,0,1759493218,15163.08380480999,158.0646858600012,50723.76400992 2025-10-03,12:07:00.000,276,11031007,-795,0,1759493219,15162.86150657999,158.099931509998,50723.89676520001 2025-10-03,12:07:01.000,276,11030819,-795,0,1759493220,15162.592054179993,158.07173499000055,50723.88279096 2025-10-03,12:07:02.000,276,11030901,-795,0,1759493221,15162.201348199997,158.0435384700031,50723.98061064 2025-10-03,12:07:03.000,276,11030959,-795,0,1759493222,15161.878005319995,157.88845761000266,50723.875803840005 2025-10-03,12:07:04.000,276,11030946,-795,0,1759493223,15161.507508269999,157.78272065999772,50723.79894552001 2025-10-03,12:07:05.000,276,11030918,-795,0,1759493224,15161.184165389997,157.74747501000093,50723.875803840005 2025-10-03,12:07:06.000,276,11030992,-795,0,1759493225,15160.955130850001,157.54305023999768,50723.8618296 2025-10-03,12:07:07.000,276,11030914,-795,0,1759493226,15160.79345941,157.55714850000368,50723.945675040006 2025-10-03,12:07:08.000,276,11030913,-795,0,1759493227,15160.63178797,157.5853450200011,50723.85484248 2025-10-03,12:07:09.000,276,11030993,-795,0,1759493228,15160.517270699995,157.59944327999983,50723.80593264 2025-10-03,12:07:10.000,276,11030844,-795,0,1759493229,15160.42969867,157.67698371000006,50723.83388112 2025-10-03,12:07:11.000,276,11030933,-795,0,1759493230,15160.40948974,157.7192784900035,50723.77099704001 2025-10-03,12:07:12.000,276,11030967,-795,0,1759493231,15160.315181399994,157.77567152999836,50723.722087199996 2025-10-03,12:07:13.000,276,11030916,-795,0,1759493232,15160.227609369998,157.68403283999942,50723.76400992 2025-10-03,12:07:14.000,276,11030942,-795,0,1759493233,15160.038992690002,157.74042588000157,50723.7919584 2025-10-03,12:07:15.000,276,11031027,-795,0,1759493234,15159.964893279997,157.82501544000115,50723.79894552001 2025-10-03,12:07:16.000,276,11030869,-795,0,1759493235,15159.917739110002,157.8320645700005,50723.77099704001 2025-10-03,12:07:17.000,276,11030988,-795,0,1759493236,15159.870584939992,157.92370325999946,50723.708112960005 2025-10-03,12:07:18.000,276,11031034,-795,0,1759493237,15159.836903390002,158.0153419499984,50723.69413872 2025-10-03,12:07:19.000,276,11030862,-795,0,1759493238,15159.742595049996,158.10698064000462,50723.53343496001 2025-10-03,12:07:20.000,276,11030892,-795,0,1759493239,15159.695440880001,158.12107890000334,50723.589331920004 2025-10-03,12:07:21.000,276,11030963,-795,0,1759493240,15159.688704569991,158.21976672000164,50723.60330616001 2025-10-03,12:07:22.000,276,11031038,-795,0,1759493241,15159.628077779991,158.33255279999867,50723.49849936 2025-10-03,12:07:23.000,276,11030943,-795,0,1759493242,15159.51356051,158.33960192999803,50723.39369256001 2025-10-03,12:07:24.000,276,11030959,-795,0,1759493243,15159.56745098999,158.30435628000123,50723.421641040004 2025-10-03,12:07:25.000,276,11030854,-795,0,1759493244,15159.52703312999,158.38894584000082,50723.35176984 2025-10-03,12:07:26.000,276,11031017,-795,0,1759493245,15159.49335158,158.38189671000146,50723.33080848 2025-10-03,12:07:27.000,276,11030948,-795,0,1759493246,15159.47314265,158.40304409999953,50723.17010472 2025-10-03,12:07:28.000,276,11030932,-795,0,1759493247,15159.36536168999,158.49468278999848,50723.12818200001 2025-10-03,12:07:29.000,276,11030912,-795,0,1759493248,15159.318207519995,158.48058452999976,50723.13516912 2025-10-03,12:07:30.000,276,11030968,-795,0,1759493249,15159.27105335,158.50173191999784,50723.04433656 2025-10-03,12:07:31.000,276,11030923,-795,0,1759493250,15159.19021763,158.50173191999784,50723.00241384 2025-10-03,12:07:32.000,276,11030989,-795,0,1759493251,15159.18348131999,158.4735354000004,50723.05831080001 2025-10-03,12:07:33.000,276,11030936,-795,0,1759493252,15159.136327149994,158.5228793100032,50722.939529760006 2025-10-03,12:07:34.000,276,11031049,-795,0,1759493253,15159.075700359994,158.55812496,50722.988439600005 2025-10-03,12:07:35.000,276,11030863,-795,0,1759493254,15158.988128329998,158.52992844000255,50722.87664568 2025-10-03,12:07:36.000,276,11030997,-795,0,1759493255,15158.981392019989,158.51583018000383,50722.89760704 2025-10-03,12:07:37.000,276,11030915,-795,0,1759493256,15158.839929510003,158.50173191999784,50722.939529760006 2025-10-03,12:07:38.000,276,11030845,-795,0,1759493257,15158.671521759992,158.5228793100032,50722.771838880006 2025-10-03,12:07:39.000,276,11030936,-795,0,1759493258,15158.590686039992,158.48763365999912,50722.8486972 2025-10-03,12:07:40.000,276,11030872,-795,0,1759493259,15158.489641389991,158.60041974000342,50722.74389040001 2025-10-03,12:07:41.000,276,11030957,-795,0,1759493260,15158.402069359996,158.52992844000255,50722.76485176001 2025-10-03,12:07:42.000,276,11030923,-795,0,1759493261,15158.23366161,158.60746887000278,50722.701967680005 2025-10-03,12:07:43.000,276,11030864,-795,0,1759493262,15158.01136338,158.60041974000342,50722.61113512 2025-10-03,12:07:44.000,276,11030899,-795,0,1759493263,15157.829483009999,158.62861626000085,50722.7089548 2025-10-03,12:07:45.000,276,11030885,-795,0,1759493264,15157.647602639998,158.69205843000236,50722.548251039996 2025-10-03,12:07:46.000,276,11030879,-795,0,1759493265,15157.526349059997,158.71320582000044,50722.653057840005 2025-10-03,12:07:47.000,276,11030925,-795,0,1759493266,15157.324259759996,158.8330410300041,50722.534276800005 2025-10-03,12:07:48.000,276,11031027,-795,0,1759493267,15157.203006179996,158.84009016000346,50722.4993412 2025-10-03,12:07:49.000,276,11030917,-795,0,1759493268,15157.101961529996,158.98107275999791,50722.54126392 2025-10-03,12:07:50.000,276,11030922,-795,0,1759493269,15157.03459843,159.10795710000093,50722.49235408 2025-10-03,12:07:51.000,276,11030817,-795,0,1759493270,15156.899872229995,159.19254666000052,50722.40152152 2025-10-03,12:07:52.000,276,11031030,-795,0,1759493271,15156.8123002,159.26303796000138,50722.38754728001 2025-10-03,12:07:53.000,276,11030980,-795,0,1759493272,15156.630419829999,159.3264801300029,50722.366585920005 2025-10-03,12:07:54.000,276,11030974,-795,0,1759493273,15156.455275769993,159.46746273000463,50722.198895040005 2025-10-03,12:07:55.000,276,11030925,-795,0,1759493274,15156.334022189993,159.51680664000014,50722.22684352 2025-10-03,12:07:56.000,276,11030981,-795,0,1759493275,15156.206032299997,159.64369098000316,50722.24081776001 2025-10-03,12:07:57.000,276,11030973,-795,0,1759493276,15156.199295990002,159.76352618999954,50722.17793368 2025-10-03,12:07:58.000,276,11030907,-795,0,1759493277,15156.104987649996,159.97500009000214,50722.20588216 2025-10-03,12:07:59.000,276,11030925,-795,0,1759493278,15156.003942999996,160.07368791000044,50722.15697232 2025-10-03,12:08:00.000,276,11030910,-795,0,1759493279,15155.83553525,160.07368791000044,50722.02421704001 2025-10-03,12:08:01.000,276,11030908,-795,0,1759493280,15155.61323702,160.10893356000452,50722.03819128 2025-10-03,12:08:02.000,276,11030940,-795,0,1759493281,15155.404411409989,160.2287687700009,50721.94735872 2025-10-03,12:08:03.000,276,11030998,-795,0,1759493282,15155.161904250002,160.29926007000176,50721.96832008 2025-10-03,12:08:04.000,276,11030945,-795,0,1759493283,15154.872242919992,160.45434093000222,50721.82857768 2025-10-03,12:08:05.000,276,11030932,-795,0,1759493284,15154.60952682999,160.56007787999988,50721.75870648001 2025-10-03,12:08:06.000,276,11031002,-795,0,1759493285,15154.34681073999,160.6869622200029,50721.77268072 2025-10-03,12:08:07.000,276,11030979,-795,0,1759493286,15154.043676789988,160.85614134000207,50721.73774512001 2025-10-03,12:08:08.000,276,11030944,-795,0,1759493287,15153.53845354,160.91253438000422,50721.646912560005 2025-10-03,12:08:09.000,276,11030999,-795,0,1759493288,15153.04670290999,160.79269917000056,50721.61197696 2025-10-03,12:08:10.000,276,11030998,-795,0,1759493289,15152.662733240002,160.69401135000226,50721.695822400005 2025-10-03,12:08:11.000,276,11030910,-795,0,1759493290,15152.433698699992,160.60942179000267,50721.72377088 2025-10-03,12:08:12.000,276,11030979,-795,0,1759493291,15152.305708809996,160.75745352000376,50721.68184816 2025-10-03,12:08:13.000,276,11030938,-795,0,1759493292,15152.25855464,160.9336817700023,50721.58402848 2025-10-03,12:08:14.000,276,11030900,-795,0,1759493293,15152.15750999,161.08876263000275,50721.528131520005 2025-10-03,12:08:15.000,276,11030945,-795,0,1759493294,15151.96889330999,161.1451556700049,50721.50018304001 2025-10-03,12:08:16.000,276,11031016,-795,0,1759493295,15151.840903419994,161.23679436000384,50721.430311840006 2025-10-03,12:08:17.000,276,11030943,-795,0,1759493296,15151.659023049993,161.37072782999894,50721.29056944 2025-10-03,12:08:18.000,276,11030960,-795,0,1759493297,15151.477142679993,161.47646478000388,50721.26960808 2025-10-03,12:08:19.000,276,11031046,-795,0,1759493298,15151.349152789997,161.4905630400026,50721.12986568 2025-10-03,12:08:20.000,276,11030892,-795,0,1759493299,15151.214426589991,161.6738404200005,50721.1019172 2025-10-03,12:08:21.000,276,11030981,-795,0,1759493300,15151.072964079991,161.77957736999815,50721.1717884 2025-10-03,12:08:22.000,276,11030960,-795,0,1759493301,15150.93150156999,161.82892128000094,50720.93422632 2025-10-03,12:08:23.000,276,11030850,-795,0,1759493302,15150.8169843,161.97695301000203,50720.98313616 2025-10-03,12:08:24.000,276,11030882,-795,0,1759493303,15150.594686069999,162.13908300000185,50720.94820056001 2025-10-03,12:08:25.000,276,11030988,-795,0,1759493304,15150.433014629998,162.20252517000336,50720.95518768 2025-10-03,12:08:26.000,276,11030925,-795,0,1759493305,15150.284815810002,162.30121299000166,50720.759548320006 2025-10-03,12:08:27.000,276,11030823,-795,0,1759493306,15150.183771160002,162.3435077699978,50720.759548320006 2025-10-03,12:08:28.000,276,11030851,-795,0,1759493307,15150.015363409992,162.51973602000362,50720.6477544 2025-10-03,12:08:29.000,276,11030945,-795,0,1759493308,15149.894109829991,162.69596427000215,50720.68269000001 2025-10-03,12:08:30.000,276,11030911,-795,0,1759493309,15149.81327410999,162.7382590499983,50720.66172864001 2025-10-03,12:08:31.000,276,11030951,-795,0,1759493310,15149.63139373999,162.86514339000132,50720.46608928001 2025-10-03,12:08:32.000,276,11030952,-795,0,1759493311,15149.51014015999,162.92858556000283,50720.36128248 2025-10-03,12:08:33.000,276,11030942,-795,0,1759493312,15149.388886579989,163.01317512000242,50720.403205200004 2025-10-03,12:08:34.000,276,11031029,-795,0,1759493313,15149.348468719989,163.22464901999774,50720.22154008 2025-10-03,12:08:35.000,276,11030887,-795,0,1759493314,15149.294578239998,163.33038597000268,50720.207565840006 2025-10-03,12:08:36.000,276,11030897,-795,0,1759493315,15149.159852039993,163.47136857000442,50720.15166888 2025-10-03,12:08:37.000,276,11030934,-795,0,1759493316,15149.092488939998,163.4925159600025,50720.10974616001 2025-10-03,12:08:38.000,276,11030949,-795,0,1759493317,15148.991444289997,163.56300726000336,50720.13070752001 2025-10-03,12:08:39.000,276,11030956,-795,0,1759493318,15148.917344879992,163.6546459500023,50720.10974616001 2025-10-03,12:08:40.000,276,11030899,-795,0,1759493319,15148.910608569997,163.78857942000468,50719.94205528001 2025-10-03,12:08:41.000,276,11031027,-795,0,1759493320,15148.897135949992,163.76038289999997,50719.97699088 2025-10-03,12:08:42.000,276,11031001,-795,0,1759493321,15148.876927019992,163.88726724000298,50719.83724848 2025-10-03,12:08:43.000,276,11031039,-795,0,1759493322,15148.809563919996,163.9648076700032,50719.76737728 2025-10-03,12:08:44.000,276,11030884,-795,0,1759493323,15148.755673439991,163.9859550600013,50719.66257048 2025-10-03,12:08:45.000,276,11031015,-795,0,1759493324,15148.755673439991,164.0987411399983,50719.7394288 2025-10-03,12:08:46.000,276,11030970,-795,0,1759493325,15148.748937129996,164.09169200999895,50719.61366064 2025-10-03,12:08:47.000,276,11030996,-795,0,1759493326,15148.62094724,164.21857635000197,50719.585712160006 2025-10-03,12:08:48.000,276,11031014,-795,0,1759493327,15148.466012109995,164.22562548000133,50719.55077656 2025-10-03,12:08:49.000,276,11031051,-795,0,1759493328,15148.39864901,164.26087112999812,50719.44596976 2025-10-03,12:08:50.000,276,11031040,-795,0,1759493329,15148.284131739994,164.2961167800022,50719.4948796 2025-10-03,12:08:51.000,276,11030919,-795,0,1759493330,15148.203296019994,164.40185372999986,50719.37609856 2025-10-03,12:08:52.000,276,11030937,-795,0,1759493331,15148.156141849999,164.45119764000265,50719.33417584 2025-10-03,12:08:53.000,276,11030893,-795,0,1759493332,15148.055097199998,164.50054154999816,50719.29225312001 2025-10-03,12:08:54.000,276,11030827,-795,0,1759493333,15147.954052549998,164.61332763000246,50719.2153948 2025-10-03,12:08:55.000,276,11031027,-795,0,1759493334,15147.879953139993,164.74726110000483,50719.17347208001 2025-10-03,12:08:56.000,276,11030921,-795,0,1759493335,15147.751963249997,164.83889979000378,50719.012768320004 2025-10-03,12:08:57.000,276,11030977,-795,0,1759493336,15147.563346570001,164.94463674000144,50719.04770392 2025-10-03,12:08:58.000,276,11030983,-795,0,1759493337,15147.3814662,164.94463674000144,50718.9009744 2025-10-03,12:08:59.000,276,11030899,-795,0,1759493338,15147.26021262,165.07857021000382,50718.85905168001 2025-10-03,12:09:00.000,276,11030892,-795,0,1759493339,15147.15243165999,165.08561934000318,50718.73328352 2025-10-03,12:09:01.000,276,11030867,-795,0,1759493340,15147.05138700999,165.1984054200002,50718.64245096 2025-10-03,12:09:02.000,276,11030938,-795,0,1759493341,15146.997496529999,165.28299497999978,50718.60052824001 2025-10-03,12:09:03.000,276,11030956,-795,0,1759493342,15147.07159593999,165.39578106000408,50718.48873432 2025-10-03,12:09:04.000,276,11030995,-795,0,1759493343,15147.165904279995,165.63545148000412,50718.530657040006 2025-10-03,12:09:05.000,276,11030983,-795,0,1759493344,15147.15916797,165.91741668000031,50718.36995328 2025-10-03,12:09:06.000,276,11030975,-795,0,1759493345,15147.05812332,166.05839928000205,50718.32104344 2025-10-03,12:09:07.000,276,11030917,-795,0,1759493346,15146.903188189994,166.150037970001,50718.31405632001 2025-10-03,12:09:08.000,276,11030931,-795,0,1759493347,15146.795407229998,166.15708710000035,50718.25117224 2025-10-03,12:09:09.000,276,11031011,-795,0,1759493348,15146.687626270003,166.25577491999866,50718.18130104 2025-10-03,12:09:10.000,276,11031022,-795,0,1759493349,15146.579845309992,166.36856100000296,50718.223223760004 2025-10-03,12:09:11.000,276,11031040,-795,0,1759493350,15146.512482209997,166.46724882000126,50718.13937832 2025-10-03,12:09:12.000,276,11030920,-795,0,1759493351,15146.431646489997,166.55183838000085,50718.125404080005 2025-10-03,12:09:13.000,276,11030930,-795,0,1759493352,15146.371019699996,166.61528055000235,50718.027584400006 2025-10-03,12:09:14.000,276,11030893,-795,0,1759493353,15146.24302981,166.79855793000024,50718.055532880004 2025-10-03,12:09:15.000,276,11031021,-795,0,1759493354,15146.09483098999,166.87609836000047,50717.82495792 2025-10-03,12:09:16.000,276,11030986,-795,0,1759493355,15145.95336847999,166.97478617999877,50717.84591928 2025-10-03,12:09:17.000,276,11030915,-795,0,1759493356,15145.845587519994,167.01003183000284,50717.80399656 2025-10-03,12:09:18.000,276,11030921,-795,0,1759493357,15145.677179769998,167.07347400000435,50717.790022320005 2025-10-03,12:09:19.000,276,11030950,-795,0,1759493358,15145.542453569993,167.0805231300037,50717.6083572 2025-10-03,12:09:20.000,276,11030983,-795,0,1759493359,15145.481826779993,167.12986703999923,50717.6782284 2025-10-03,12:09:21.000,276,11031003,-795,0,1759493360,15145.414463679997,167.1651126900033,50717.6083572 2025-10-03,12:09:22.000,276,11030938,-795,0,1759493361,15145.347100580002,167.24970225000288,50717.64329280001 2025-10-03,12:09:23.000,276,11030915,-795,0,1759493362,15145.259528549992,167.27084964000096,50717.51053752 2025-10-03,12:09:24.000,276,11030923,-795,0,1759493363,15145.219110689992,167.29199702999904,50717.47560192001 2025-10-03,12:09:25.000,276,11030986,-795,0,1759493364,15145.118066039991,167.3624883299999,50717.37079512 2025-10-03,12:09:26.000,276,11030913,-795,0,1759493365,15144.98333984,167.3624883299999,50717.30791104001 2025-10-03,12:09:27.000,276,11030962,-795,0,1759493366,15144.89576780999,167.37658658999862,50717.217078480004 2025-10-03,12:09:28.000,276,11030940,-795,0,1759493367,15144.77451422999,167.4470778899995,50717.18214288001 2025-10-03,12:09:29.000,276,11031016,-795,0,1759493368,15144.70041482,167.45412701999885,50717.10528456 2025-10-03,12:09:30.000,276,11031002,-795,0,1759493369,15144.67346957999,167.5457657099978,50717.00746488 2025-10-03,12:09:31.000,276,11031003,-795,0,1759493370,15144.57242492999,167.60215874999994,50716.92361944001 2025-10-03,12:09:32.000,276,11030916,-795,0,1759493371,15144.417489799998,167.70084656999825,50716.86073536 2025-10-03,12:09:33.000,276,11030950,-795,0,1759493372,15144.215400499997,167.71494483000424,50716.84676112001 2025-10-03,12:09:34.000,276,11030891,-795,0,1759493373,15143.892057619996,167.6937974399989,50716.7699028 2025-10-03,12:09:35.000,276,11030878,-795,0,1759493374,15143.63607783999,167.68674830999953,50716.67208312 2025-10-03,12:09:36.000,276,11031040,-795,0,1759493375,15143.47440639999,167.78543612999783,50716.67208312 2025-10-03,12:09:37.000,276,11031009,-795,0,1759493376,15143.218426619998,167.82773091000126,50716.518366480006 2025-10-03,12:09:38.000,276,11030971,-795,0,1759493377,15142.975919459997,167.81363265000255,50716.48343088 2025-10-03,12:09:39.000,276,11031030,-795,0,1759493378,15142.787302780001,167.8559274299987,50716.4554824 2025-10-03,12:09:40.000,276,11030930,-795,0,1759493379,15142.54479562,167.8841239500034,50716.35766272 2025-10-03,12:09:41.000,276,11030886,-795,0,1759493380,15142.329233699995,167.9052713400015,50716.162023360004 2025-10-03,12:09:42.000,276,11030905,-795,0,1759493381,15142.113671779989,167.9405169899983,50716.07817792 2025-10-03,12:09:43.000,276,11030977,-795,0,1759493382,15141.918318789998,168.01100828999915,50716.02228096 2025-10-03,12:09:44.000,276,11030951,-795,0,1759493383,15141.689284250002,168.05330307000258,50715.88952568001 2025-10-03,12:09:45.000,276,11030876,-795,0,1759493384,15141.466986020001,168.14494176000153,50715.88253856 2025-10-03,12:09:46.000,276,11030878,-795,0,1759493385,15141.372677679996,168.19428567000432,50715.72183480001 2025-10-03,12:09:47.000,276,11030981,-795,0,1759493386,15141.21774254999,168.27182610000455,50715.70087344001 2025-10-03,12:09:48.000,276,11030961,-795,0,1759493387,15141.05607110999,168.3634647900035,50715.64497648 2025-10-03,12:09:49.000,276,11030949,-795,0,1759493388,15140.968499079994,168.43395609000436,50715.58209240001 2025-10-03,12:09:50.000,276,11030900,-795,0,1759493389,15140.827036569994,168.4973982599986,50715.442350000005 2025-10-03,12:09:51.000,276,11030891,-795,0,1759493390,15140.651892509988,168.5255947800033,50715.35850456 2025-10-03,12:09:52.000,276,11030916,-795,0,1759493391,15140.483484759992,168.6242826000016,50715.274659120005 2025-10-03,12:09:53.000,276,11030910,-795,0,1759493392,15140.267922840001,168.69477390000247,50715.3026076 2025-10-03,12:09:54.000,276,11030960,-795,0,1759493393,15139.830062689995,168.744117809998,50715.19780080001 2025-10-03,12:09:55.000,276,11030932,-795,0,1759493394,15139.405675159993,168.7723143300027,50715.120942479996 2025-10-03,12:09:56.000,276,11030938,-795,0,1759493395,15138.913924529996,168.8357565000042,50715.058058400005 2025-10-03,12:09:57.000,276,11030993,-795,0,1759493396,15138.51648223999,168.9696899699993,50714.97421296 2025-10-03,12:09:58.000,276,11031018,-795,0,1759493397,15138.166194119993,169.06132865999825,50714.99517432 2025-10-03,12:09:59.000,276,11030993,-795,0,1759493398,15137.890005410001,169.07542692000425,50714.8484448 2025-10-03,12:10:00.000,276,11030976,-795,0,1759493399,15137.721597659991,169.2657534300015,50714.76459936001 2025-10-03,12:10:01.000,276,11030894,-795,0,1759493400,15137.66770718,169.44903080999939,50714.74363800001 2025-10-03,12:10:02.000,276,11030962,-795,0,1759493401,15137.68791611,169.773290789999,50714.62485696001 2025-10-03,12:10:03.000,276,11031022,-795,0,1759493402,15137.512772049995,170.1680420699995,50714.52703728001 2025-10-03,12:10:04.000,276,11030993,-795,0,1759493403,15137.33762798999,170.40066336000018,50714.52005016 2025-10-03,12:10:05.000,276,11030926,-795,0,1759493404,15137.122066069998,170.56279335,50714.41524336 2025-10-03,12:10:06.000,276,11030920,-795,0,1759493405,15136.987339869993,170.81656202999875,50714.38030776001 2025-10-03,12:10:07.000,276,11031030,-795,0,1759493406,15136.832404740002,170.94344637000177,50714.23357824 2025-10-03,12:10:08.000,276,11030890,-795,0,1759493407,15136.778514259997,171.04213419000007,50714.19864264 2025-10-03,12:10:09.000,276,11030953,-795,0,1759493408,15136.751569020002,171.17606766000245,50714.08684872 2025-10-03,12:10:10.000,276,11030973,-795,0,1759493409,15136.812195810002,171.41573808000248,50714.12178432001 2025-10-03,12:10:11.000,276,11030968,-795,0,1759493410,15136.872822600002,171.59196633000101,50714.05890024 2025-10-03,12:10:12.000,276,11030902,-795,0,1759493411,15136.771777950002,171.83163675000105,50713.98902904 2025-10-03,12:10:13.000,276,11031021,-795,0,1759493412,15136.711151160001,172.01491412999894,50713.982041920004 2025-10-03,12:10:14.000,276,11030839,-795,0,1759493413,15136.610106510001,172.16294586000004,50713.84229952 2025-10-03,12:10:15.000,276,11030920,-795,0,1759493414,15136.468644,172.31097759000113,50713.84229952 2025-10-03,12:10:16.000,276,11030916,-795,0,1759493415,15136.475380309996,172.53654975000245,50713.75146696 2025-10-03,12:10:17.000,276,11030907,-795,0,1759493416,15136.455171379996,172.67753235000418,50713.69557 2025-10-03,12:10:18.000,276,11030942,-795,0,1759493417,15136.46190768999,172.92425190000358,50713.63268592 2025-10-03,12:10:19.000,276,11030864,-795,0,1759493418,15136.54947972,173.0863818900034,50713.548840480005 2025-10-03,12:10:20.000,276,11030971,-795,0,1759493419,15136.610106510001,173.30490491999808,50713.444033679996 2025-10-03,12:10:21.000,276,11031023,-795,0,1759493420,15136.677469609996,173.54457533999812,50713.39512384 2025-10-03,12:10:22.000,276,11030939,-795,0,1759493421,15136.724623779992,173.78424575999816,50713.381149600005 2025-10-03,12:10:23.000,276,11030956,-795,0,1759493422,15136.791986880002,174.05916183000227,50713.29730416 2025-10-03,12:10:24.000,276,11030855,-795,0,1759493423,15136.778514259997,174.24948833999952,50713.23442008001 2025-10-03,12:10:25.000,276,11030985,-795,0,1759493424,15136.697678539997,174.48915875999955,50713.20647160001 2025-10-03,12:10:26.000,276,11030929,-795,0,1759493425,15136.610106510001,174.68653440000344,50713.18551024001 2025-10-03,12:10:27.000,276,11030894,-795,0,1759493426,15136.562952339991,174.81341873999918,50713.094677680005 2025-10-03,12:10:28.000,276,11030906,-795,0,1759493427,15136.48211661999,175.12358046000008,50713.01781936001 2025-10-03,12:10:29.000,276,11030946,-795,0,1759493428,15136.192455289995,175.3139069700046,50713.01083224 2025-10-03,12:10:30.000,276,11030887,-795,0,1759493429,15135.747858829993,175.3843982699982,50712.93397392 2025-10-03,12:10:31.000,276,11030917,-795,0,1759493430,15135.323471299991,175.37734913999884,50712.829167120006 2025-10-03,12:10:32.000,276,11030932,-795,0,1759493431,15134.9866558,175.37030000999948,50713.01781936001 2025-10-03,12:10:33.000,276,11031039,-795,0,1759493432,15134.764357569999,175.56767565000337,50712.88506408 2025-10-03,12:10:34.000,276,11030898,-795,0,1759493433,15134.542059339998,175.85668997999892,50712.81519288 2025-10-03,12:10:35.000,276,11030945,-795,0,1759493434,15134.306288489992,176.11045865999768,50712.75230880001 2025-10-03,12:10:36.000,276,11030946,-795,0,1759493435,15134.218716459996,176.42062037999858,50712.69641184 2025-10-03,12:10:37.000,276,11030958,-795,0,1759493436,15134.036836089996,176.68848732000333,50712.61256640001 2025-10-03,12:10:38.000,276,11030920,-795,0,1759493437,15133.814537859995,176.87176470000122,50712.5776308 2025-10-03,12:10:39.000,276,11031001,-795,0,1759493438,15133.65960272999,177.07618947000446,50712.68243760001 2025-10-03,12:10:40.000,276,11030897,-795,0,1759493439,15133.484458669998,177.23831946000428,50712.5776308 2025-10-03,12:10:41.000,276,11030984,-795,0,1759493440,15133.289105679993,177.30881075999787,50712.48679824001 2025-10-03,12:10:42.000,276,11030966,-795,0,1759493441,15133.154379480002,177.46389161999832,50712.47981112 2025-10-03,12:10:43.000,276,11030951,-795,0,1759493442,15133.019653279996,177.62602160999813,50712.36801720001 2025-10-03,12:10:44.000,276,11030984,-795,0,1759493443,15132.918608629996,177.696512909999,50712.43090128 2025-10-03,12:10:45.000,276,11031001,-795,0,1759493444,15132.82430028999,177.82339725000202,50712.43090128 2025-10-03,12:10:46.000,276,11030963,-795,0,1759493445,15132.696310399995,177.8586428999988,50712.31212024 2025-10-03,12:10:47.000,276,11031045,-795,0,1759493446,15132.68283777999,177.89388855000288,50712.305133120004 2025-10-03,12:10:48.000,276,11030986,-795,0,1759493447,15132.66936516,178.02782201999798,50712.22827480001 2025-10-03,12:10:49.000,276,11031040,-795,0,1759493448,15132.655892539995,178.29568896000274,50712.2632104 2025-10-03,12:10:50.000,276,11030954,-795,0,1759493449,15132.554847889995,178.612899810003,50712.23526192 2025-10-03,12:10:51.000,276,11030961,-795,0,1759493450,15132.44033061999,178.78912806000153,50712.20032632001 2025-10-03,12:10:52.000,276,11031009,-795,0,1759493451,15132.244977629998,179.00060196000413,50712.14442936 2025-10-03,12:10:53.000,276,11030977,-795,0,1759493452,15132.015943090002,179.17683021000266,50712.18635208 2025-10-03,12:10:54.000,276,11030884,-795,0,1759493453,15131.820590099996,179.2543706400029,50712.17936496001 2025-10-03,12:10:55.000,276,11030951,-795,0,1759493454,15131.739754379996,179.45879540999886,50712.06058392001 2025-10-03,12:10:56.000,276,11030915,-795,0,1759493455,15131.50398352999,179.64207279000402,50712.0535968 2025-10-03,12:10:57.000,276,11030983,-795,0,1759493456,15131.26821268,179.84649756,50712.03263544001 2025-10-03,12:10:58.000,276,11030914,-795,0,1759493457,15130.870770389993,180.02272580999852,50711.98372560001 2025-10-03,12:10:59.000,276,11030852,-795,0,1759493458,15130.614790610001,180.08616798000003,50711.90686728 2025-10-03,12:11:00.000,276,11030938,-795,0,1759493459,15130.35207452,180.27649449000455,50711.91385440001 2025-10-03,12:11:01.000,276,11030974,-795,0,1759493460,15130.34533820999,180.5020666499986,50711.823021840006 2025-10-03,12:11:02.000,276,11030963,-755,0,1759493461,15130.36554713999,180.7769827200027,50711.7391764 2025-10-03,12:11:03.000,276,11030900,-795,0,1759493462,15130.426173929991,181.17878313000256,50711.62039536 2025-10-03,12:11:04.000,276,11030981,-795,0,1759493463,15130.35207452,181.53123962999962,50711.47366584 2025-10-03,12:11:05.000,276,11030926,-795,0,1759493464,15130.399228689996,181.89779439000267,50711.38982040001 2025-10-03,12:11:06.000,276,11030954,-795,0,1759493465,15130.426173929991,182.0740226400012,50711.43174312001 2025-10-03,12:11:07.000,276,11031106,-795,0,1759493466,15130.459855479996,182.4335282700049,50711.34789768 2025-10-03,12:11:08.000,276,11030963,-795,0,1759493467,15130.49353703,182.84942694000347,50711.31296208001 2025-10-03,12:11:09.000,276,11030952,-795,0,1759493468,15130.45311917,183.3710625599997,50711.250078000005 2025-10-03,12:11:10.000,276,11030922,-795,0,1759493469,15130.34533820999,183.80105949000426,50711.14527120001 2025-10-03,12:11:11.000,276,11030908,-795,0,1759493470,15130.18366676999,183.85745252999914,50711.11732272 2025-10-03,12:11:12.000,276,11030928,-795,0,1759493471,15130.04894057,184.01958251999895,50711.033477280005 2025-10-03,12:11:13.000,276,11030908,-795,0,1759493472,15130.02199532999,184.01958251999895,50711.10334848001 2025-10-03,12:11:14.000,276,11030928,-795,0,1759493473,15129.954632229994,184.1253194700039,50710.84482504 2025-10-03,12:11:15.000,276,11031023,-795,0,1759493474,15130.00178639999,184.1394177300026,50710.92867048001 2025-10-03,12:11:16.000,276,11030904,-795,0,1759493475,15129.907478059999,184.26630206999835,50710.865786400005 2025-10-03,12:11:17.000,276,11030944,-795,0,1759493476,15130.008522709999,184.4213829299988,50710.77495384 2025-10-03,12:11:18.000,276,11030956,-795,0,1759493477,15130.035467949994,184.50597248999838,50710.71206976 2025-10-03,12:11:19.000,276,11030887,-795,0,1759493478,15130.015259019994,184.67515161000483,50710.64219856001 2025-10-03,12:11:20.000,276,11030819,-795,0,1759493479,15130.00178639999,184.844330730004,50710.68412128 2025-10-03,12:11:21.000,276,11030840,-795,0,1759493480,15129.968104849999,184.73859377999906,50710.54437888 2025-10-03,12:11:22.000,276,11031052,-795,0,1759493481,15130.015259019994,184.88662551000016,50710.530404640005 2025-10-03,12:11:23.000,276,11030955,-795,0,1759493482,15129.934423299994,184.96416594000038,50710.47450768001 2025-10-03,12:11:24.000,276,11030951,-795,0,1759493483,15129.887269129998,184.90072376999888,50710.47450768001 2025-10-03,12:11:25.000,276,11031039,-795,0,1759493484,15129.860323889989,185.00646072000382,50710.411623600005 2025-10-03,12:11:26.000,276,11030960,-795,0,1759493485,15129.718861379988,185.07695202000468,50710.38367512001 2025-10-03,12:11:27.000,276,11030948,-795,0,1759493486,15129.664970899998,185.04875549999997,50710.38367512001 2025-10-03,12:11:28.000,276,11030931,-795,0,1759493487,15129.469617909992,185.1262959300002,50710.22297136 2025-10-03,12:11:29.000,276,11030930,-795,0,1759493488,15129.395518500001,185.1262959300002,50710.3417524 2025-10-03,12:11:30.000,276,11030982,-795,0,1759493489,15129.375309570001,185.19678723000106,50710.20899712 2025-10-03,12:11:31.000,276,11030991,-795,0,1759493490,15129.476354220002,185.2743276600013,50710.195022880005 2025-10-03,12:11:32.000,276,11031024,-795,0,1759493491,15129.698652450003,185.42940852000174,50710.10419032 2025-10-03,12:11:33.000,276,11030987,-795,0,1759493492,15130.008522709999,185.71137371999794,50710.05528048 2025-10-03,12:11:34.000,276,11031006,-795,0,1759493493,15130.36554713999,186.13432152000314,50709.929512320006 2025-10-03,12:11:35.000,276,11030944,-795,0,1759493494,15130.587845369992,186.56431845000043,50709.82470552 2025-10-03,12:11:36.000,276,11031019,-795,0,1759493495,15130.574372750001,186.81103799999983,50709.740860080004 2025-10-03,12:11:37.000,276,11031069,-795,0,1759493496,15130.34533820999,186.88857843000005,50709.71291160001 2025-10-03,12:11:38.000,276,11030924,-795,0,1759493497,15130.19040308,186.81103799999983,50709.71989872 2025-10-03,12:11:39.000,276,11030899,-795,0,1759493498,15130.08935843,186.67710453000473,50709.63605328001 2025-10-03,12:11:40.000,276,11030875,-795,0,1759493499,15130.015259019994,186.74054669999896,50709.63605328001 2025-10-03,12:11:41.000,276,11031016,-795,0,1759493500,15129.853587579993,186.5854658399985,50709.53124648 2025-10-03,12:11:42.000,276,11030938,-715,0,1759493501,15129.732333999993,186.37399194000318,50709.48233664 2025-10-03,12:11:43.000,276,11031074,-795,0,1759493502,15129.476354220002,186.16251804000058,50709.38451696 2025-10-03,12:11:44.000,276,11030935,-795,0,1759493503,15129.25405599,186.01448630999948,50709.38451696 2025-10-03,12:11:45.000,276,11031009,-795,0,1759493504,15129.03175776,185.9298967499999,50709.2238132 2025-10-03,12:11:46.000,276,11030866,-795,0,1759493505,15128.80272321999,185.8453071900003,50709.32163288 2025-10-03,12:11:47.000,276,11031081,-795,0,1759493506,15128.499589269988,185.7677667600001,50709.153942 2025-10-03,12:11:48.000,276,11030964,-795,0,1759493507,15128.391808309992,185.6479315500037,50709.10503216 2025-10-03,12:11:49.000,276,11030860,-795,0,1759493508,15128.317708900002,185.59858764000091,50709.119006400004 2025-10-03,12:11:50.000,276,11031012,-795,0,1759493509,15128.324445209997,185.59858764000091,50709.05612232 2025-10-03,12:11:51.000,276,11030971,-795,0,1759493510,15128.358126760002,185.75366850000137,50709.0491352 2025-10-03,12:11:52.000,276,11031055,-795,0,1759493511,15128.324445209997,185.90170023000246,50708.91637992001 2025-10-03,12:11:53.000,276,11030975,-795,0,1759493512,15128.263818419997,186.04973196000356,50708.96528976001 2025-10-03,12:11:54.000,276,11030912,-795,0,1759493513,15128.048256499991,186.12022326000442,50708.74868904001 2025-10-03,12:11:55.000,276,11031013,-795,0,1759493514,15127.90679398999,186.190714559998,50708.74170192 2025-10-03,12:11:56.000,276,11030915,-795,0,1759493515,15127.77206779,186.27530412000488,50708.65785648001 2025-10-03,12:11:57.000,276,11031006,-795,0,1759493516,15127.81248565,186.35989368000446,50708.65086936 2025-10-03,12:11:58.000,276,11030996,-795,0,1759493517,15127.819221959995,186.45858150000277,50708.57401104 2025-10-03,12:11:59.000,276,11030863,-795,0,1759493518,15127.84616719999,186.5713675799998,50708.54606256 2025-10-03,12:12:00.000,276,11030955,-795,0,1759493519,15127.75185886,186.71939931000088,50708.518114080005 2025-10-03,12:12:01.000,276,11030911,-795,0,1759493520,15127.60366003999,186.67710453000473,50708.50413984 2025-10-03,12:12:02.000,276,11031040,-795,0,1759493521,15127.54303324999,186.74759582999832,50708.48317848 2025-10-03,12:12:03.000,276,11030961,-795,0,1759493522,15127.428515979998,186.64890801,50708.32247472001 2025-10-03,12:12:04.000,276,11030925,-795,0,1759493523,15127.260108230003,186.68415366000409,50708.3853588 2025-10-03,12:12:05.000,276,11030952,-795,0,1759493524,15127.152327269992,186.68415366000409,50708.32946184 2025-10-03,12:12:06.000,276,11030865,-795,0,1759493525,15127.125382029997,186.78989061000175,50708.23862928 2025-10-03,12:12:07.000,276,11031004,-795,0,1759493526,15127.084964169997,186.8956275599994,50708.14779672 2025-10-03,12:12:08.000,276,11030995,-795,0,1759493527,15127.078227860002,187.0084136400037,50708.16875808 2025-10-03,12:12:09.000,276,11030948,-795,0,1759493528,15127.078227860002,187.14939623999817,50708.07792552001 2025-10-03,12:12:10.000,276,11030938,-795,0,1759493529,15127.017601070002,187.31857536000462,50708.00805432001 2025-10-03,12:12:11.000,276,11031029,-795,0,1759493530,15126.916556420001,187.29742796999926,50707.99408008 2025-10-03,12:12:12.000,276,11030997,-795,0,1759493531,15126.956974280001,187.39611579000484,50707.93818312001 2025-10-03,12:12:13.000,276,11030953,-795,0,1759493532,15126.963710589996,187.38201752999885,50707.85433768 2025-10-03,12:12:14.000,276,11030917,-795,0,1759493533,15126.916556420001,187.39611579000484,50707.749530880006 2025-10-03,12:12:15.000,276,11030911,-755,0,1759493534,15126.79530284,187.3749683999995,50707.756518 2025-10-03,12:12:16.000,276,11030911,-795,0,1759493535,15126.788566529991,187.36791927000013,50707.65869832 2025-10-03,12:12:17.000,276,11030991,-795,0,1759493536,15126.680785569995,187.2903788399999,50707.63773696 2025-10-03,12:12:18.000,276,11031011,-795,0,1759493537,15126.69425819,187.29742796999926,50707.60280136001 2025-10-03,12:12:19.000,276,11030989,-795,0,1759493538,15126.66731294999,187.1564453700048,50707.49100744 2025-10-03,12:12:20.000,276,11031000,-795,0,1759493539,15126.862665939996,187.16349450000416,50707.44908472 2025-10-03,12:12:21.000,276,11030980,-795,0,1759493540,15127.084964169997,187.17759276000288,50707.43511048001 2025-10-03,12:12:22.000,276,11031007,-795,0,1759493541,15127.246635609998,187.1423471099988,50707.40017488 2025-10-03,12:12:23.000,276,11030886,-795,0,1759493542,15127.388098119998,187.20578928000032,50707.295368080006 2025-10-03,12:12:24.000,276,11030929,-795,0,1759493543,15127.590187419999,187.19874015000096,50707.225496880004 2025-10-03,12:12:25.000,276,11030963,-795,0,1759493544,15127.75185886,187.2551331900031,50707.11370296 2025-10-03,12:12:26.000,276,11030935,-795,0,1759493545,15127.80574933999,187.2269366699984,50707.04383176 2025-10-03,12:12:27.000,276,11030905,-795,0,1759493546,15127.96742077999,187.32562449000397,50707.02985752001 2025-10-03,12:12:28.000,276,11031017,-795,0,1759493547,15128.095410670001,187.4736562199978,50707.03684464 2025-10-03,12:12:29.000,276,11030960,-795,0,1759493548,15128.007838639991,187.57939317000273,50706.86915376 2025-10-03,12:12:30.000,276,11030910,-795,0,1759493549,15127.819221959995,187.67103186000168,50707.01588328 2025-10-03,12:12:31.000,276,11030915,-795,0,1759493550,15127.441988599989,187.5864423000021,50706.89710224 2025-10-03,12:12:32.000,276,11030872,-795,0,1759493551,15127.024337379997,187.5370983899993,50707.008896160005 2025-10-03,12:12:33.000,276,11030977,-795,0,1759493552,15126.599949849995,187.43136144000164,50707.008896160005 2025-10-03,12:12:34.000,276,11030991,-795,0,1759493553,15126.337233759994,187.33267362000333,50706.87614088 2025-10-03,12:12:35.000,276,11030962,-795,0,1759493554,15126.296815899994,187.4031649200042,50706.86915376 2025-10-03,12:12:36.000,276,11030930,-795,0,1759493555,15126.41133317,187.76267055000062,50706.78530832001 2025-10-03,12:12:37.000,276,11030990,-795,0,1759493556,15126.50564150999,188.05168488000345,50706.7783212 2025-10-03,12:12:38.000,276,11030901,-795,0,1759493557,15126.4315421,188.25610964999942,50706.71543712001 2025-10-03,12:12:39.000,276,11031087,-795,0,1759493558,15126.36417899999,188.2420113900007,50706.54075912 2025-10-03,12:12:40.000,276,11030861,-795,0,1759493559,15126.41133317,188.25610964999942,50706.533772 2025-10-03,12:12:41.000,276,11030947,-795,0,1759493560,15126.55279568,188.22086400000262,50706.4639008 2025-10-03,12:12:42.000,276,11030974,-795,0,1759493561,15126.700994499995,188.1785692199992,50706.42197808 2025-10-03,12:12:43.000,276,11030983,-795,0,1759493562,15126.808775459991,188.17152008999983,50706.37306824 2025-10-03,12:12:44.000,276,11030997,-795,0,1759493563,15126.77509391,188.1785692199992,50706.289222800006 2025-10-03,12:12:45.000,276,11030864,-795,0,1759493564,15126.70773080999,188.18561834999855,50706.22633872 2025-10-03,12:12:46.000,276,11031042,-795,0,1759493565,15126.51237782,188.16447096000047,50706.2542872 2025-10-03,12:12:47.000,276,11030995,-795,0,1759493566,15126.36417899999,188.08693053000025,50706.17742888 2025-10-03,12:12:48.000,276,11030953,-795,0,1759493567,15126.269870659999,188.06578314000217,50706.184416 2025-10-03,12:12:49.000,276,11031012,-795,0,1759493568,15126.195771249993,188.03758662000473,50706.184416 2025-10-03,12:12:50.000,276,11030949,-795,0,1759493569,15126.38438792999,188.02348835999874,50706.121531920006 2025-10-03,12:12:51.000,276,11030907,-795,0,1759493570,15126.47195996,188.3054535600022,50706.08659632 2025-10-03,12:12:52.000,276,11030995,-795,0,1759493571,15126.58647722999,188.5028291999988,50706.02371224001 2025-10-03,12:12:53.000,276,11030889,-795,0,1759493572,15126.54605936999,188.5380748500029,50705.97480240001 2025-10-03,12:12:54.000,276,11030945,-795,0,1759493573,15126.458487339994,188.54512398000224,50705.9398668 2025-10-03,12:12:55.000,276,11030940,-795,0,1759493574,15126.438278409994,188.46053442000266,50705.8699956 2025-10-03,12:12:56.000,276,11030928,-795,0,1759493575,15126.330497449999,188.43233789999795,50705.89095696 2025-10-03,12:12:57.000,276,11030935,-795,0,1759493576,15126.330497449999,188.43938703000458,50705.84204712 2025-10-03,12:12:58.000,276,11030994,-795,0,1759493577,15126.182298629989,188.47463268000138,50705.81409864 2025-10-03,12:12:59.000,276,11031040,-795,0,1759493578,15126.081253979988,188.41823963999923,50705.835060000005 2025-10-03,12:13:00.000,276,11030984,-795,0,1759493579,15126.027363499998,188.46053442000266,50705.79313728 2025-10-03,12:13:01.000,276,11030881,-795,0,1759493580,15125.825274199997,188.39709225000115,50705.70929184001 2025-10-03,12:13:02.000,276,11031011,-795,0,1759493581,15125.704020619996,188.36889573000371,50705.73025320001 2025-10-03,12:13:03.000,276,11030963,-795,0,1759493582,15125.677075380001,188.3900431200018,50705.75820168001 2025-10-03,12:13:04.000,276,11031047,-795,0,1759493583,15125.683811689996,188.36184660000436,50705.68134336 2025-10-03,12:13:05.000,276,11030951,-795,0,1759493584,15125.771383719992,188.41823963999923,50705.57653656 2025-10-03,12:13:06.000,276,11031007,-795,0,1759493585,15125.858955750002,188.36889573000371,50705.49269112001 2025-10-03,12:13:07.000,276,11030955,-795,0,1759493586,15125.926318849997,188.3900431200018,50705.4158328 2025-10-03,12:13:08.000,276,11031011,-795,0,1759493587,15125.811801579992,188.38299399000243,50705.4158328 2025-10-03,12:13:09.000,276,11030997,-795,0,1759493588,15125.744438479996,188.39709225000115,50705.37391008001 2025-10-03,12:13:10.000,276,11030930,-795,0,1759493589,15125.744438479996,188.38299399000243,50705.31801312 2025-10-03,12:13:11.000,276,11031077,-795,0,1759493590,15125.744438479996,188.43938703000458,50705.27609040001 2025-10-03,12:13:12.000,276,11030963,-795,0,1759493591,15125.798328960002,188.57332049999968,50705.2411548 2025-10-03,12:13:13.000,276,11031005,-795,0,1759493592,15125.832010509992,188.65791005999927,50705.22019344 2025-10-03,12:13:14.000,276,11031037,-795,0,1759493593,15125.852219439992,188.64381180000055,50705.22718056001 2025-10-03,12:13:15.000,276,11030911,-795,0,1759493594,15126.047572429998,188.6156152800031,50705.15730936001 2025-10-03,12:13:16.000,276,11031038,-795,0,1759493595,15126.269870659999,188.6156152800031,50705.08743816001 2025-10-03,12:13:17.000,276,11030928,-795,0,1759493596,15126.47195996,188.6156152800031,50705.08045104 2025-10-03,12:13:18.000,276,11030953,-795,0,1759493597,15126.4315421,188.6156152800031,50704.98263136 2025-10-03,12:13:19.000,276,11030865,-795,0,1759493598,15126.4315421,188.53102572000353,50704.83590184 2025-10-03,12:13:20.000,276,11030967,-795,0,1759493599,15126.599949849995,188.4252887699986,50704.77301776001 2025-10-03,12:13:21.000,276,11031139,-795,0,1759493600,15126.788566529991,188.33365007999964,50704.69615944 2025-10-03,12:13:22.000,276,11030969,-795,0,1759493601,15127.031073689992,188.4534852900033,50704.79397912 2025-10-03,12:13:23.000,276,11030950,-795,0,1759493602,15127.361152879988,188.62266441000247,50704.84987608001 2025-10-03,12:13:24.000,276,11030913,-795,0,1759493603,15127.58345110999,188.90462960999866,50704.731095040006 2025-10-03,12:13:25.000,276,11031060,-795,0,1759493604,15127.69123207,189.11610351000127,50704.675198079996 2025-10-03,12:13:26.000,276,11030844,-795,0,1759493605,15127.657550519994,189.16544742000406,50704.6472496 2025-10-03,12:13:27.000,276,11031017,-795,0,1759493606,15127.489142769999,188.91872787000466,50704.58436552001 2025-10-03,12:13:28.000,276,11031049,-795,0,1759493607,15127.361152879988,188.72840136000013,50704.57039128 2025-10-03,12:13:29.000,276,11031044,-795,0,1759493608,15127.165799889997,188.6156152800031,50704.493532960005 2025-10-03,12:13:30.000,276,11030870,-795,0,1759493609,15126.977183210001,188.38299399000243,50704.5773784 2025-10-03,12:13:31.000,276,11030901,-795,0,1759493610,15126.64710401999,188.06578314000217,50704.45859736 2025-10-03,12:13:32.000,276,11030911,-795,0,1759493611,15126.50564150999,187.8120144600034,50704.62628824 2025-10-03,12:13:33.000,276,11030915,-795,0,1759493612,15126.370915309999,187.57234404000337,50704.542442800004 2025-10-03,12:13:34.000,276,11031002,-795,0,1759493613,15126.276606969994,187.49480361000315,50704.54942992 2025-10-03,12:13:35.000,276,11030938,-795,0,1759493614,15126.256398039994,187.34677188000205,50704.43763600001 2025-10-03,12:13:36.000,276,11030996,-795,0,1759493615,15126.370915309999,187.23398579999775,50704.40968752 2025-10-03,12:13:37.000,276,11030987,-795,0,1759493616,15126.391124239999,187.18464189000224,50704.395713280006 2025-10-03,12:13:38.000,276,11031033,-795,0,1759493617,15126.438278409994,187.11415059000137,50704.25597088 2025-10-03,12:13:39.000,276,11031070,-795,0,1759493618,15126.42480578999,187.00136451000435,50704.25597088 2025-10-03,12:13:40.000,276,11030941,-795,0,1759493619,15126.519114129995,186.91677495000476,50704.25597088 2025-10-03,12:13:41.000,276,11030975,-795,0,1759493620,15126.52585043999,186.7828414800024,50704.13718984 2025-10-03,12:13:42.000,276,11031034,-795,0,1759493621,15126.660576639995,186.80398887000047,50704.17911256001 2025-10-03,12:13:43.000,276,11030987,-795,0,1759493622,15126.72793973999,186.6982519200028,50704.11622848 2025-10-03,12:13:44.000,276,11031031,-795,0,1759493623,15126.76835759999,186.64890801,50704.06731864 2025-10-03,12:13:45.000,276,11030974,-795,0,1759493624,15126.788566529991,186.5713675799998,50704.04635728 2025-10-03,12:13:46.000,276,11030929,-795,0,1759493625,15126.77509391,186.4867780200002,50703.96251184001 2025-10-03,12:13:47.000,276,11030984,-795,0,1759493626,15126.802039149996,186.41628671999933,50703.92058912 2025-10-03,12:13:48.000,276,11030986,-795,0,1759493627,15126.85592963,186.18366542999865,50703.95552472 2025-10-03,12:13:49.000,276,11030982,-795,0,1759493628,15126.808775459991,186.03563370000484,50703.90661488 2025-10-03,12:13:50.000,276,11030882,-795,0,1759493629,15126.85592963,185.90874936000182,50703.892640640006 2025-10-03,12:13:51.000,276,11030927,-795,0,1759493630,15126.876138560001,185.75366850000137,50703.822769440005 2025-10-03,12:13:52.000,276,11031007,-795,0,1759493631,15126.943501659996,185.6479315500037,50703.822769440005 2025-10-03,12:13:53.000,276,11030929,-795,0,1759493632,15126.963710589996,185.49285069000325,50703.8786664 2025-10-03,12:13:54.000,276,11031038,-795,0,1759493633,15126.963710589996,185.41531026000303,50703.892640640006 2025-10-03,12:13:55.000,276,11030970,-795,0,1759493634,15127.024337379997,185.21088548999978,50703.68302704 2025-10-03,12:13:56.000,276,11030931,-795,0,1759493635,15127.084964169997,185.08400115000404,50703.73193688 2025-10-03,12:13:57.000,276,11031022,-795,0,1759493636,15127.145590959997,185.03465724000125,50703.66206568 2025-10-03,12:13:58.000,276,11030991,-795,0,1759493637,15127.172536199992,184.99236245999782,50703.58520736 2025-10-03,12:13:59.000,276,11030934,-795,0,1759493638,15127.266844539998,184.86547812000208,50703.59219448 2025-10-03,12:14:00.000,276,11030836,-795,0,1759493639,15127.435252289994,184.830232469998,50703.64110432 2025-10-03,12:14:01.000,276,11030897,-795,0,1759493640,15127.610396349999,184.90777289999824,50703.57822024001 2025-10-03,12:14:02.000,276,11030929,-795,0,1759493641,15127.80574933999,185.00646072000382,50703.501361919996 2025-10-03,12:14:03.000,276,11030916,-795,0,1759493642,15127.87311244,184.9782641999991,50703.55027176001 2025-10-03,12:14:04.000,276,11031030,-795,0,1759493643,15127.99436602,184.9782641999991,50703.51533616 2025-10-03,12:14:05.000,276,11030890,-795,0,1759493644,15128.250345799992,185.0910502800034,50703.51533616 2025-10-03,12:14:06.000,276,11030972,-795,0,1759493645,15128.506325579998,185.35891722000088,50703.4943748 2025-10-03,12:14:07.000,276,11030947,-795,0,1759493646,15128.546743439998,185.57039112000348,50703.4245036 2025-10-03,12:14:08.000,276,11030930,-795,0,1759493647,15128.465907719998,185.66907894000178,50703.40354224 2025-10-03,12:14:09.000,276,11030911,-795,0,1759493648,15128.412017239993,185.5351454699994,50703.438477840005 2025-10-03,12:14:10.000,276,11030974,-795,0,1759493649,15128.391808309992,185.54219459999877,50703.319696800005 2025-10-03,12:14:11.000,276,11030984,-795,0,1759493650,15128.486116649998,185.4717032999979,50703.333671039996 2025-10-03,12:14:12.000,276,11030985,-795,0,1759493651,15128.607370229998,185.42235939000238,50703.3546324 2025-10-03,12:14:13.000,276,11031018,-795,0,1759493652,15128.647788089998,185.4364576500011,50703.34764528 2025-10-03,12:14:14.000,276,11031044,-795,0,1759493653,15128.694942259994,185.28842592,50703.27777408 2025-10-03,12:14:15.000,276,11030912,-795,0,1759493654,15128.816195839994,185.2743276600013,50703.29873544 2025-10-03,12:14:16.000,276,11030916,-795,0,1759493655,15128.917240489995,185.16154158000427,50703.29174832001 2025-10-03,12:14:17.000,276,11030940,-795,0,1759493656,15129.03175776,185.19678723000106,50703.27777408 2025-10-03,12:14:18.000,276,11030896,-795,0,1759493657,15129.078911929995,185.0417063700006,50703.22886424 2025-10-03,12:14:19.000,276,11030998,-795,0,1759493658,15129.10585716999,184.99236245999782,50703.13803168 2025-10-03,12:14:20.000,276,11030859,-795,0,1759493659,15129.13280241,184.9430185500023,50703.200915760004 2025-10-03,12:14:21.000,276,11030919,-795,0,1759493660,15129.12606609999,184.89367463999952,50703.25681272 2025-10-03,12:14:22.000,276,11031051,-795,0,1759493661,15129.15301134,184.8795763800008,50703.26379984001 2025-10-03,12:14:23.000,276,11030917,-795,0,1759493662,15129.11259348,184.7949868200012,50703.22886424 2025-10-03,12:14:24.000,276,11030948,-795,0,1759493663,15129.18669288999,184.6681024799982,50703.270786960005 2025-10-03,12:14:25.000,276,11030887,-795,0,1759493664,15129.287737539991,184.65400421999948,50703.270786960005 2025-10-03,12:14:26.000,276,11030889,-795,0,1759493665,15129.388782189992,184.6822007400042,50703.25681272 2025-10-03,12:14:27.000,276,11030881,-795,0,1759493666,15129.415727430001,184.59056204999797,50703.152005920005 2025-10-03,12:14:28.000,276,11030929,-795,0,1759493667,15129.429200049992,184.49892335999903,50703.21489000001 2025-10-03,12:14:29.000,276,11030957,-795,0,1759493668,15129.510035769992,184.46367771000223,50703.13803168 2025-10-03,12:14:30.000,276,11030901,-795,0,1759493669,15129.523508389997,184.42843205999816,50703.20790288 2025-10-03,12:14:31.000,276,11030937,-795,0,1759493670,15129.577398870002,184.34384249999857,50703.26379984001 2025-10-03,12:14:32.000,276,11030878,-795,0,1759493671,15129.489826839992,184.19581077000475,50703.200915760004 2025-10-03,12:14:33.000,276,11030966,-795,0,1759493672,15129.442672669997,184.06892643000174,50703.1799544 2025-10-03,12:14:34.000,276,11030967,-795,0,1759493673,15129.503299459997,184.00548426000023,50703.15899304 2025-10-03,12:14:35.000,276,11030879,-795,0,1759493674,15129.442672669997,183.85040339999978,50703.11707032 2025-10-03,12:14:36.000,276,11030903,-795,0,1759493675,15129.489826839992,183.82220688000234,50703.14501880001 2025-10-03,12:14:37.000,276,11030925,-795,0,1759493676,15129.469617909992,183.70237166999868,50703.221877120006 2025-10-03,12:14:38.000,276,11030947,-795,0,1759493677,15129.442672669997,183.6177821099991,50703.06816048 2025-10-03,12:14:39.000,276,11030862,-795,0,1759493678,15129.456145290002,183.50499603000208,50703.054186240006 2025-10-03,12:14:40.000,276,11030807,-795,0,1759493679,15129.442672669997,183.49089777000336,50703.1799544 2025-10-03,12:14:41.000,276,11030961,-795,0,1759493680,15129.563926249997,183.54024167999887,50703.165980159996 2025-10-03,12:14:42.000,276,11030876,-795,0,1759493681,15129.698652450003,183.71646993000468,50703.221877120006 2025-10-03,12:14:43.000,276,11030859,-795,0,1759493682,15129.840114959989,183.84335427000042,50703.06816048 2025-10-03,12:14:44.000,276,11030870,-795,0,1759493683,15129.698652450003,183.93499295999936,50703.054186240006 2025-10-03,12:14:45.000,276,11030961,-795,0,1759493684,15129.685179829998,183.8785999200045,50703.08213472 2025-10-03,12:14:46.000,276,11030960,-795,0,1759493685,15129.644761969997,183.8292560100017,50703.12405744001 2025-10-03,12:14:47.000,276,11030909,-795,0,1759493686,15129.792960789993,183.85040339999978,50703.02623776001 2025-10-03,12:14:48.000,276,11030915,-795,0,1759493687,15130.04220425999,183.83630514000106,50702.97732792001 2025-10-03,12:14:49.000,276,11031063,-795,0,1759493688,15130.10283104999,183.8292560100017,50703.00527640001 2025-10-03,12:14:50.000,276,11031033,-795,0,1759493689,15130.277975109995,183.81515775000298,50703.08912184 2025-10-03,12:14:51.000,276,11031027,-795,0,1759493690,15130.35207452,183.69532253999932,50703.00527640001 2025-10-03,12:14:52.000,276,11030895,-795,0,1759493691,15130.426173929991,183.6177821099991,50702.97732792001 2025-10-03,12:14:53.000,276,11030969,-795,0,1759493692,15130.533954890001,183.62483123999846,50702.94239232 2025-10-03,12:14:54.000,276,11031060,-795,0,1759493693,15130.540691199996,183.51204516000143,50702.984315040005 2025-10-03,12:14:55.000,276,11030958,-795,0,1759493694,15130.634999540001,183.44860298999993,50703.06117336 2025-10-03,12:14:56.000,276,11031109,-795,0,1759493695,15130.614790610001,183.42745560000185,50703.01226352 2025-10-03,12:14:57.000,276,11030955,-795,0,1759493696,15130.520482269996,183.40630821000377,50703.1100832 2025-10-03,12:14:58.000,276,11030922,-795,0,1759493697,15130.520482269996,183.26532561000204,50702.9703408 2025-10-03,12:14:59.000,276,11031030,-795,0,1759493698,15130.554163820001,183.24417822000396,50703.103096080005 2025-10-03,12:15:00.000,276,11031027,-795,0,1759493699,15130.547427509991,183.0749991000048,50703.13104456 2025-10-03,12:15:01.000,276,11030963,-795,0,1759493700,15130.581109059996,183.09614649000287,50703.152005920005 2025-10-03,12:15:02.000,276,11030959,-795,0,1759493701,15130.621526919997,183.0749991000048,50703.04719912001 2025-10-03,12:15:03.000,276,11030990,-795,0,1759493702,15130.655208470002,182.99745867000456,50703.11707032 2025-10-03,12:15:04.000,276,11031032,-795,0,1759493703,15130.567636439991,183.03975345000072,50703.165980159996 2025-10-03,12:15:05.000,276,11030910,-795,0,1759493704,15130.540691199996,182.98336040999857,50703.11707032 2025-10-03,12:15:06.000,276,11030984,-795,0,1759493705,15130.587845369992,182.9763112799992,50703.11707032 2025-10-03,12:15:07.000,276,11030995,-795,0,1759493706,15130.594581680001,182.9410656300024,50703.13104456 2025-10-03,12:15:08.000,276,11030973,-795,0,1759493707,15130.574372750001,182.83532868000475,50703.04719912001 2025-10-03,12:15:09.000,276,11030846,-795,0,1759493708,15130.722571569997,182.91991824000434,50703.11707032 2025-10-03,12:15:10.000,276,11031058,-795,0,1759493709,15130.837088840002,182.94811476000177,50703.18694152 2025-10-03,12:15:11.000,276,11031004,-795,0,1759493710,15130.870770389993,182.9410656300024,50703.1799544 2025-10-03,12:15:12.000,276,11030954,-795,0,1759493711,15130.985287659998,182.90581997999834,50703.20790288 2025-10-03,12:15:13.000,276,11030921,-795,0,1759493712,15131.045914449998,182.91991824000434,50703.18694152 2025-10-03,12:15:14.000,276,11030879,-795,0,1759493713,15131.066123379998,182.9128691099977,50703.23585136 2025-10-03,12:15:15.000,276,11030988,-795,0,1759493714,15131.20084957999,182.99040953999793,50703.200915760004 2025-10-03,12:15:16.000,276,11030980,-795,0,1759493715,15131.34231208999,183.20188344000053,50703.221877120006 2025-10-03,12:15:17.000,276,11030914,-795,0,1759493716,15131.477038289995,183.3076203899982,50703.18694152 2025-10-03,12:15:18.000,276,11030994,-795,0,1759493717,15131.557874009995,183.31466952000483,50703.09610896001 2025-10-03,12:15:19.000,276,11030939,-795,0,1759493718,15131.62523710999,183.1877851800018,50703.040212 2025-10-03,12:15:20.000,276,11030966,-795,0,1759493719,15131.645446039991,183.15253952999774,50703.23585136 2025-10-03,12:15:21.000,276,11030973,-795,0,1759493720,15131.780172239996,183.15253952999774,50703.200915760004 2025-10-03,12:15:22.000,276,11031007,-795,0,1759493721,15131.827326409992,183.2089325699999,50703.31270968001 2025-10-03,12:15:23.000,276,11031068,-795,0,1759493722,15131.881216889997,183.18073605000245,50703.29873544 2025-10-03,12:15:24.000,276,11030894,-795,0,1759493723,15131.807117479992,183.10319562000223,50703.34065816001 2025-10-03,12:15:25.000,276,11030988,-795,0,1759493724,15131.759963309996,182.89877084999898,50703.41052936001 2025-10-03,12:15:26.000,276,11030912,-795,0,1759493725,15131.685863899991,182.73664085999917,50703.44546496 2025-10-03,12:15:27.000,276,11030946,-795,0,1759493726,15131.578082939996,182.54631435000192,50703.55027176001 2025-10-03,12:15:28.000,276,11031011,-795,0,1759493727,15131.557874009995,182.41238087999955,50703.52232328 2025-10-03,12:15:29.000,276,11030968,-795,0,1759493728,15131.58481924999,182.37713523000275,50703.57123312 2025-10-03,12:15:30.000,276,11030912,-795,0,1759493729,15131.50398352999,182.29254567000316,50703.52931040001 2025-10-03,12:15:31.000,276,11030946,-795,0,1759493730,15131.40293887999,182.08107177000056,50703.57822024001 2025-10-03,12:15:32.000,276,11030896,-795,0,1759493731,15131.207585889999,181.84140135000052,50703.564246 2025-10-03,12:15:33.000,276,11031037,-795,0,1759493732,15131.113277549994,181.665173100002,50703.61315584 2025-10-03,12:15:34.000,276,11030948,-795,0,1759493733,15131.059387069989,181.54533788999834,50703.59918160001 2025-10-03,12:15:35.000,276,11030887,-795,0,1759493734,15131.005496589998,181.49599398000282,50703.68302704 2025-10-03,12:15:36.000,276,11030968,-795,0,1759493735,15131.113277549994,181.44665007000003,50703.655078560005 2025-10-03,12:15:37.000,276,11030996,-795,0,1759493736,15131.079595999989,181.4184535500026,50703.69001416 2025-10-03,12:15:38.000,276,11030971,-795,0,1759493737,15131.113277549994,181.2704218200015,50703.6341172 2025-10-03,12:15:39.000,276,11030937,-795,0,1759493738,15131.086332309998,181.2704218200015,50703.59918160001 2025-10-03,12:15:40.000,276,11030962,-795,0,1759493739,15131.194113269994,181.1717340000032,50703.61315584 2025-10-03,12:15:41.000,276,11030916,-795,0,1759493740,15131.28168529999,181.06599704999826,50703.68302704 2025-10-03,12:15:42.000,276,11030990,-795,0,1759493741,15131.355784709995,181.0871444400036,50703.79482096001 2025-10-03,12:15:43.000,276,11030945,-795,0,1759493742,15131.42988412,181.08009531000425,50703.73193688 2025-10-03,12:15:44.000,276,11030994,-795,0,1759493743,15131.56461031999,181.0871444400036,50703.74591112001 2025-10-03,12:15:45.000,276,11030931,-795,0,1759493744,15131.62523710999,181.0096040100034,50703.85071792 2025-10-03,12:15:46.000,276,11030939,-795,0,1759493745,15131.679127589996,181.05189878999954,50703.76687248001 2025-10-03,12:15:47.000,276,11030902,-795,0,1759493746,15131.773435930001,181.0730461800049,50703.76687248001 2025-10-03,12:15:48.000,276,11030960,-795,0,1759493747,15131.807117479992,181.0096040100034,50703.82975656 2025-10-03,12:15:49.000,276,11030890,-795,0,1759493748,15131.773435930001,181.08009531000425,50703.85770504 2025-10-03,12:15:50.000,276,11031069,-795,0,1759493749,15131.58481924999,181.2351761700047,50703.85071792 2025-10-03,12:15:51.000,276,11030953,-795,0,1759493750,15131.32883947,181.17878313000256,50703.89962776 2025-10-03,12:15:52.000,276,11030959,-795,0,1759493751,15130.978551349988,181.2210779099987,50703.91360200001 2025-10-03,12:15:53.000,276,11030891,-795,0,1759493752,15130.776462050002,181.31271659999766,50703.91360200001 2025-10-03,12:15:54.000,276,11031006,-795,0,1759493753,15130.749516809992,181.50304311000218,50703.89962776 2025-10-03,12:15:55.000,276,11030957,-795,0,1759493754,15130.675417400002,181.74271353000222,50703.92058912 2025-10-03,12:15:56.000,276,11030940,-795,0,1759493755,15130.507009649991,181.98943308000162,50703.98347320001 2025-10-03,12:15:57.000,276,11030968,-795,0,1759493756,15130.34533820999,182.16566133000015,50703.90661488 2025-10-03,12:15:58.000,276,11030964,-795,0,1759493757,15130.338601899995,182.09517002999928,50704.01142168001 2025-10-03,12:15:59.000,276,11030886,-795,0,1759493758,15130.38575606999,182.15156307000143,50703.89962776 2025-10-03,12:16:00.000,276,11030982,-795,0,1759493759,15130.621526919997,182.25025088999973,50703.990460320005 2025-10-03,12:16:01.000,276,11030924,-795,0,1759493760,15130.998760279988,182.30664393000188,50704.04635728 2025-10-03,12:16:02.000,276,11030948,-795,0,1759493761,15131.315366849994,182.49697043999913,50704.05334440001 2025-10-03,12:16:03.000,276,11030986,-795,0,1759493762,15131.773435930001,182.6661495599983,50704.109241360005 2025-10-03,12:16:04.000,276,11030998,-795,0,1759493763,15132.103515119998,182.82827954999811,50704.04635728 2025-10-03,12:16:05.000,276,11031055,-795,0,1759493764,15132.50095740999,182.84942694000347,50704.060331520006 2025-10-03,12:16:06.000,276,11030937,-795,0,1759493765,15132.80409135999,182.9410656300024,50704.05334440001 2025-10-03,12:16:07.000,276,11030989,-795,0,1759493766,15133.113961620002,182.99745867000456,50704.172125439996 2025-10-03,12:16:08.000,276,11030926,-795,0,1759493767,15133.349732469993,183.11024475000158,50704.05334440001 2025-10-03,12:16:09.000,276,11030907,-795,0,1759493768,15133.578767009989,183.3710625599997,50704.1930868 2025-10-03,12:16:10.000,276,11030971,-795,0,1759493769,15133.78759262,183.49794690000272,50704.0184088 2025-10-03,12:16:11.000,276,11030999,-795,0,1759493770,15133.935791439995,183.54024167999887,50704.10225424001 2025-10-03,12:16:12.000,276,11030859,-795,0,1759493771,15134.05030871,183.51204516000143,50704.18609968 2025-10-03,12:16:13.000,276,11031006,-795,0,1759493772,15134.245661699992,183.483848640004,50704.262958 2025-10-03,12:16:14.000,276,11031000,-795,0,1759493773,15134.393860520002,183.45565211999929,50704.4027004 2025-10-03,12:16:15.000,276,11030962,-715,0,1759493774,15134.488168859993,183.47679951000464,50704.374751920004 2025-10-03,12:16:16.000,276,11031014,-795,0,1759493775,15134.494905170002,183.35696430000098,50704.38872616001 2025-10-03,12:16:17.000,276,11030982,-795,0,1759493776,15134.454487310002,183.21598169999925,50704.43763600001 2025-10-03,12:16:18.000,276,11030929,-795,0,1759493777,15134.427542069992,183.16663779000373,50704.395713280006 2025-10-03,12:16:19.000,276,11030932,-795,0,1759493778,15134.366915279992,183.13139213999966,50704.4725716 2025-10-03,12:16:20.000,276,11031010,-795,0,1759493779,15134.218716459996,183.06794996999815,50704.444623120005 2025-10-03,12:16:21.000,276,11031049,-795,0,1759493780,15134.09072657,183.03270432000136,50704.59833976 2025-10-03,12:16:22.000,276,11031028,-795,0,1759493781,15133.94926406,182.96926214999985,50704.63327536001 2025-10-03,12:16:23.000,276,11031010,-795,0,1759493782,15133.96273667999,183.01860606000264,50704.710133680004 2025-10-03,12:16:24.000,276,11030952,-795,0,1759493783,15133.92231881999,183.1877851800018,50704.7171208 2025-10-03,12:16:25.000,276,11030989,-675,0,1759493784,15133.96947299,183.30057125999883,50704.73808216 2025-10-03,12:16:26.000,276,11030981,-795,0,1759493785,15133.92905513,183.1877851800018,50704.80096624001 2025-10-03,12:16:27.000,276,11030988,-795,0,1759493786,15133.86169202999,183.21598169999925,50704.842888959996 2025-10-03,12:16:28.000,276,11030916,-795,0,1759493787,15133.78085630999,183.13139213999966,50704.80795336 2025-10-03,12:16:29.000,276,11031064,-795,0,1759493788,15133.63939379999,183.01155693000328,50704.80795336 2025-10-03,12:16:30.000,276,11031013,-795,0,1759493789,15133.666339039999,182.99745867000456,50704.83590184 2025-10-03,12:16:31.000,276,11030948,-795,0,1759493790,15133.652866419994,183.05385170999944,50704.80795336 2025-10-03,12:16:32.000,276,11031021,-795,0,1759493791,15133.686547969999,183.10319562000223,50704.842888959996 2025-10-03,12:16:33.000,276,11030991,-795,0,1759493792,15133.74717476,182.99040953999793,50704.842888959996 2025-10-03,12:16:34.000,276,11030945,-795,0,1759493793,15133.80106523999,182.9269673700037,50704.86385032 2025-10-03,12:16:35.000,276,11031027,-795,0,1759493794,15133.86169202999,182.9622130200005,50704.82192760001 2025-10-03,12:16:36.000,276,11030833,-795,0,1759493795,15133.935791439995,182.9763112799992,50704.828914720005 2025-10-03,12:16:37.000,276,11030930,-795,0,1759493796,15134.036836089996,183.00450780000392,50704.83590184 2025-10-03,12:16:38.000,276,11030981,-795,0,1759493797,15133.98294560999,182.8141812899994,50704.80795336 2025-10-03,12:16:39.000,276,11031012,-795,0,1759493798,15134.097462879996,182.76483738000388,50704.82192760001 2025-10-03,12:16:40.000,276,11030887,-795,0,1759493799,15134.144617049991,182.68729695000366,50704.79397912 2025-10-03,12:16:41.000,276,11030952,-795,0,1759493800,15134.185034909991,182.58860912999808,50704.90577304 2025-10-03,12:16:42.000,276,11030904,-795,0,1759493801,15134.319761109997,182.53926522000256,50704.9267344 2025-10-03,12:16:43.000,276,11030950,-795,0,1759493802,15134.360178969997,182.51811783000448,50704.83590184 2025-10-03,12:16:44.000,276,11031008,-795,0,1759493803,15134.400596829997,182.44057740000426,50704.93372152 2025-10-03,12:16:45.000,276,11030916,-795,0,1759493804,15134.420805759997,182.4687739200017,50704.96167 2025-10-03,12:16:46.000,276,11031012,-795,0,1759493805,15134.319761109997,182.52516696000384,50704.877824560004 2025-10-03,12:16:47.000,276,11030947,-795,0,1759493806,15134.137880739996,182.4335282700049,50704.8568632 2025-10-03,12:16:48.000,276,11031000,-795,0,1759493807,15134.016627159996,182.36303697000403,50704.91276016 2025-10-03,12:16:49.000,276,11030938,-795,0,1759493808,15134.05030871,182.31369306000124,50704.88481168 2025-10-03,12:16:50.000,276,11031032,-795,0,1759493809,15134.104199189991,182.30664393000188,50704.88481168 2025-10-03,12:16:51.000,276,11030954,-795,0,1759493810,15134.158089669996,182.3700861000034,50704.91276016 2025-10-03,12:16:52.000,276,11030985,-795,0,1759493811,15134.259134319997,182.39828262000083,50705.010579839996 2025-10-03,12:16:53.000,276,11030960,-795,0,1759493812,15134.333233730002,182.29254567000316,50704.89179880001 2025-10-03,12:16:54.000,276,11031003,-795,0,1759493813,15134.400596829997,182.24320176000037,50704.90577304 2025-10-03,12:16:55.000,276,11031000,-795,0,1759493814,15134.535323030002,182.29254567000316,50704.9267344 2025-10-03,12:16:56.000,276,11031056,-795,0,1759493815,15134.737412329989,182.29959480000252,50704.8568632 2025-10-03,12:16:57.000,276,11030969,-795,0,1759493816,15134.95971055999,182.3700861000034,50704.82192760001 2025-10-03,12:16:58.000,276,11031029,-795,0,1759493817,15135.24937189,182.70844434000173,50704.77301776001 2025-10-03,12:16:59.000,276,11030955,-795,0,1759493818,15135.397570709996,182.80713216000004,50704.780004880005 2025-10-03,12:17:00.000,276,11030892,-795,0,1759493819,15135.599660009997,183.0609008399988,50704.75205640001 2025-10-03,12:17:01.000,276,11030907,-795,0,1759493820,15135.720913589998,183.14549039999838,50704.68917232 2025-10-03,12:17:02.000,276,11030935,-795,0,1759493821,15135.673759420002,183.18073605000245,50704.70314656001 2025-10-03,12:17:03.000,276,11030973,-795,0,1759493822,15135.646814179992,183.3076203899982,50704.661223840005 2025-10-03,12:17:04.000,276,11030924,-795,0,1759493823,15135.660286799997,183.35696430000098,50704.74506928 2025-10-03,12:17:05.000,276,11031031,-795,0,1759493824,15135.646814179992,183.3358169100029,50704.74506928 2025-10-03,12:17:06.000,276,11031130,-795,0,1759493825,15135.774804069988,183.3076203899982,50704.68917232 2025-10-03,12:17:07.000,276,11031059,-795,0,1759493826,15135.828694549993,183.25122735000332,50704.77301776001 2025-10-03,12:17:08.000,276,11031046,-795,0,1759493827,15136.024047539999,183.1736869200031,50704.780004880005 2025-10-03,12:17:09.000,276,11031051,-795,0,1759493828,15136.172246359994,183.025655190002,50704.786992 2025-10-03,12:17:10.000,276,11031106,-795,0,1759493829,15136.374335659995,183.03270432000136,50704.87083744001 2025-10-03,12:17:11.000,276,11030980,-795,0,1759493830,15136.468644,182.84942694000347,50704.70314656001 2025-10-03,12:17:12.000,276,11030989,-795,0,1759493831,15136.623579129991,182.79303390000132,50704.73808216 2025-10-03,12:17:13.000,276,11030957,-795,0,1759493832,15136.758305329997,182.60975652000343,50704.60532688001 2025-10-03,12:17:14.000,276,11030965,-795,0,1759493833,15136.967130939993,182.48992130999977,50704.75205640001 2025-10-03,12:17:15.000,276,11031061,-795,0,1759493834,15137.034494039988,182.4335282700049,50704.61930112 2025-10-03,12:17:16.000,276,11030920,-795,0,1759493835,15137.088384519993,182.42647913999826,50704.69615944 2025-10-03,12:17:17.000,276,11030920,-795,0,1759493836,15137.149011309994,182.55336348000128,50704.66821096 2025-10-03,12:17:18.000,276,11030905,-795,0,1759493837,15137.054702969988,182.62385478000215,50704.68917232 2025-10-03,12:17:19.000,276,11030988,-795,0,1759493838,15136.967130939993,182.54631435000192,50704.75904352 2025-10-03,12:17:20.000,276,11030990,-795,0,1759493839,15136.913240460002,182.3841843600021,50704.7171208 2025-10-03,12:17:21.000,276,11030910,-795,0,1759493840,15136.751569020002,182.2713982799978,50704.73808216 2025-10-03,12:17:22.000,276,11030847,-795,0,1759493841,15136.610106510001,182.08812089999992,50704.898785920006 2025-10-03,12:17:23.000,276,11030949,-795,0,1759493842,15136.293499939995,181.94008916999883,50704.79397912 2025-10-03,12:17:24.000,276,11030977,-795,0,1759493843,15135.929739199993,181.71451701000478,50704.8568632 2025-10-03,12:17:25.000,276,11030976,-795,0,1759493844,15135.795012999988,181.57353441000305,50704.87083744001 2025-10-03,12:17:26.000,276,11030961,-795,0,1759493845,15135.693968350002,181.46074832999875,50704.91276016 2025-10-03,12:17:27.000,276,11030946,-795,0,1759493846,15135.781540379998,181.43960094000067,50704.81494048 2025-10-03,12:17:28.000,276,11030983,-795,0,1759493847,15135.781540379998,181.58763267000177,50704.786992 2025-10-03,12:17:29.000,276,11030904,-795,0,1759493848,15135.848903479993,181.62992744999792,50704.91276016 2025-10-03,12:17:30.000,276,11031056,-795,0,1759493849,15135.889321339993,181.65812397000263,50704.95468288 2025-10-03,12:17:31.000,276,11030859,-795,0,1759493850,15135.970157059994,181.8273030900018,50704.88481168 2025-10-03,12:17:32.000,276,11030974,-795,0,1759493851,15136.09814694999,181.82025396000245,50704.93372152 2025-10-03,12:17:33.000,276,11030966,-795,0,1759493852,15136.28676363,181.9753348200029,50704.96167 2025-10-03,12:17:34.000,276,11030860,-795,0,1759493853,15136.44169875999,182.3207421900006,50704.86385032 2025-10-03,12:17:35.000,276,11031032,-795,0,1759493854,15136.630315440001,182.6168056500028,50704.95468288 2025-10-03,12:17:36.000,276,11030944,-795,0,1759493855,15136.684205919992,182.8635252000022,50705.010579839996 2025-10-03,12:17:37.000,276,11031020,-795,0,1759493856,15136.616842819996,182.99745867000456,50705.00359272 2025-10-03,12:17:38.000,276,11030921,-795,0,1759493857,15136.536007099996,182.9763112799992,50704.98263136 2025-10-03,12:17:39.000,276,11031009,-795,0,1759493858,15136.46190768999,182.98336040999857,50705.05948968001 2025-10-03,12:17:40.000,276,11030957,-795,0,1759493859,15136.522534479991,182.96926214999985,50705.01756696001 2025-10-03,12:17:41.000,276,11031044,-795,0,1759493860,15136.556216029996,183.06794996999815,50705.15032224 2025-10-03,12:17:42.000,276,11030900,-795,0,1759493861,15136.556216029996,182.96926214999985,50705.18525784001 2025-10-03,12:17:43.000,276,11031040,-795,0,1759493862,15136.562952339991,182.9128691099977,50705.17827072 2025-10-03,12:17:44.000,276,11030964,-795,0,1759493863,15136.610106510001,182.80713216000004,50705.10839952001 2025-10-03,12:17:45.000,276,11030917,-795,0,1759493864,15136.711151160001,182.79303390000132,50705.19224496 2025-10-03,12:17:46.000,276,11031065,-795,0,1759493865,15136.926713079993,182.8141812899994,50705.115386640005 2025-10-03,12:17:47.000,276,11031028,-795,0,1759493866,15136.980603559998,182.74368998999853,50705.12237376 2025-10-03,12:17:48.000,276,11031031,-795,0,1759493867,15137.095120829988,182.64500217000023,50705.1014124 2025-10-03,12:17:49.000,276,11030982,-795,0,1759493868,15137.283737509999,182.53926522000256,50705.17827072 2025-10-03,12:17:50.000,276,11030915,-795,0,1759493869,15137.40499109,182.56746174,50705.1014124 2025-10-03,12:17:51.000,276,11030964,-795,0,1759493870,15137.48582681,182.49697043999913,50705.20621920001 2025-10-03,12:17:52.000,276,11030933,-795,0,1759493871,15137.512772049995,182.41238087999955,50705.20621920001 2025-10-03,12:17:53.000,276,11030988,-795,0,1759493872,15137.60708039,182.29254567000316,50705.08045104 2025-10-03,12:17:54.000,276,11031080,-795,0,1759493873,15137.593607769995,182.23615263000102,50705.1014124 2025-10-03,12:17:55.000,276,11030958,-795,0,1759493874,15137.64076193999,182.17975958999887,50705.1712836 2025-10-03,12:17:56.000,276,11030826,-795,0,1759493875,15137.70138872999,182.0740226400012,50705.17827072 2025-10-03,12:17:57.000,276,11031006,-795,0,1759493876,15137.849587550001,181.96828569000354,50705.15730936001 2025-10-03,12:17:58.000,276,11031000,-715,0,1759493877,15137.977577439997,181.9259909100001,50705.15730936001 2025-10-03,12:17:59.000,276,11030883,-795,0,1759493878,15137.977577439997,181.8273030900018,50705.08743816001 2025-10-03,12:18:00.000,276,11031005,-795,0,1759493879,15138.092094710002,181.70746787999815,50705.08045104 2025-10-03,12:18:01.000,276,11030995,-795,0,1759493880,15138.132512570002,181.6792713600007,50705.1712836 2025-10-03,12:18:02.000,276,11030971,-795,0,1759493881,15138.260502459998,181.58763267000177,50705.234167680006 2025-10-03,12:18:03.000,276,11030962,-795,0,1759493882,15138.435646519989,181.5805835400024,50705.12237376 2025-10-03,12:18:04.000,276,11031061,-795,0,1759493883,15138.550163789994,181.55943615000433,50705.29705176 2025-10-03,12:18:05.000,276,11030929,-795,0,1759493884,15138.71857153999,181.60878005999984,50705.13634800001 2025-10-03,12:18:06.000,276,11030915,-795,0,1759493885,15138.8263525,181.65107484000328,50705.14333512 2025-10-03,12:18:07.000,276,11031023,-715,0,1759493886,15138.84656143,181.72156614000414,50705.19224496 2025-10-03,12:18:08.000,276,11030933,-795,0,1759493887,15138.873506669996,181.8132048300031,50705.22019344 2025-10-03,12:18:09.000,276,11030898,-795,0,1759493888,15138.86677036,181.79205743999773,50705.09442528 2025-10-03,12:18:10.000,276,11030930,-795,0,1759493889,15138.88024297999,181.72156614000414,50705.19923208 2025-10-03,12:18:11.000,276,11030957,-795,0,1759493890,15139.001496559991,181.62992744999792,50705.24814192 2025-10-03,12:18:12.000,276,11030946,-795,0,1759493891,15138.994760249996,181.69336961999943,50705.27609040001 2025-10-03,12:18:13.000,276,11030942,-795,0,1759493892,15139.055387039996,181.54533788999834,50705.35993584 2025-10-03,12:18:14.000,276,11030924,-795,0,1759493893,15138.92739715,181.42550268000196,50705.27609040001 2025-10-03,12:18:15.000,276,11031024,-795,0,1759493894,15138.75898939999,181.39025702999788,50705.25512904001 2025-10-03,12:18:16.000,276,11030926,-795,0,1759493895,15138.51648223999,181.39730616000452,50705.2411548 2025-10-03,12:18:17.000,276,11031026,-795,0,1759493896,15138.253766149988,181.28452008000022,50705.31801312 2025-10-03,12:18:18.000,276,11030978,-795,0,1759493897,15137.950632200002,181.26337269000214,50705.35294872001 2025-10-03,12:18:19.000,276,11030875,-795,0,1759493898,15137.735070279996,181.2210779099987,50705.40884568 2025-10-03,12:18:20.000,276,11030892,-795,0,1759493899,15137.55992621999,181.53123962999962,50705.49269112001 2025-10-03,12:18:21.000,276,11030869,-795,0,1759493900,15137.56666253,181.74976266000158,50705.43679416 2025-10-03,12:18:22.000,276,11031000,-795,0,1759493901,15137.58013514999,181.9118926500014,50705.40884568 2025-10-03,12:18:23.000,276,11030986,-795,0,1759493902,15137.70812504,181.96828569000354,50705.3459616 2025-10-03,12:18:24.000,276,11031006,-795,0,1759493903,15137.903478029992,182.14451394000207,50705.262116160004 2025-10-03,12:18:25.000,276,11031084,-795,0,1759493904,15138.078622089997,182.3207421900006,50705.283077520005 2025-10-03,12:18:26.000,276,11031001,-795,0,1759493905,15138.240293529998,182.42647913999826,50705.22019344 2025-10-03,12:18:27.000,276,11031039,-795,0,1759493906,15138.462591759999,182.33484044999932,50705.234167680006 2025-10-03,12:18:28.000,276,11031007,-795,0,1759493907,15138.69836260999,182.37713523000275,50705.2411548 2025-10-03,12:18:29.000,276,11030976,-795,0,1759493908,15138.75898939999,182.35598784000467,50705.2411548 2025-10-03,12:18:30.000,276,11030968,-795,0,1759493909,15138.90045190999,182.3700861000034,50705.213206320004 2025-10-03,12:18:31.000,276,11030995,-795,0,1759493910,15139.062123349991,182.2220543700023,50705.27609040001 2025-10-03,12:18:32.000,276,11030991,-795,0,1759493911,15139.116013829997,182.06697351000184,50705.283077520005 2025-10-03,12:18:33.000,276,11030909,-795,0,1759493912,15139.129486450001,181.8907452600033,50705.22019344 2025-10-03,12:18:34.000,276,11030837,-795,0,1759493913,15139.055387039996,181.6158291899992,50705.26910328 2025-10-03,12:18:35.000,276,11030897,-795,0,1759493914,15138.934133459996,181.39025702999788,50705.1712836 2025-10-03,12:18:36.000,276,11030931,-755,0,1759493915,15139.028441800001,181.08009531000425,50705.115386640005 2025-10-03,12:18:37.000,276,11031041,-795,0,1759493916,15139.055387039996,180.85452315000293,50705.10839952001 2025-10-03,12:18:38.000,276,11030914,-795,0,1759493917,15139.129486450001,180.6641966399984,50705.10839952001 2025-10-03,12:18:39.000,276,11030829,-795,0,1759493918,15139.068859660001,180.5161649100046,50705.07346392 2025-10-03,12:18:40.000,276,11031046,-795,0,1759493919,15138.98802394,180.36108405000414,50705.12936088 2025-10-03,12:18:41.000,276,11031081,-795,0,1759493920,15138.90045190999,180.08616798000003,50705.12936088 2025-10-03,12:18:42.000,276,11031015,-795,0,1759493921,15138.78593464,179.98748016000172,50705.14333512 2025-10-03,12:18:43.000,276,11030913,-795,0,1759493922,15138.74551678,179.8112519100032,50705.05250256 2025-10-03,12:18:44.000,276,11030979,-795,0,1759493923,15138.691626299995,179.75485887000104,50704.9267344 2025-10-03,12:18:45.000,276,11030980,-795,0,1759493924,15138.711835229995,179.60682713999995,50704.98961848001 2025-10-03,12:18:46.000,276,11030965,-795,0,1759493925,15138.70509892,179.5645323600038,50704.89179880001 2025-10-03,12:18:47.000,276,11030885,-795,0,1759493926,15138.711835229995,179.64912192000338,50704.87083744001 2025-10-03,12:18:48.000,276,11030973,-795,0,1759493927,15138.6242632,179.79715365000447,50704.81494048 2025-10-03,12:18:49.000,276,11030865,-795,0,1759493928,15138.58384534,179.88174321000406,50704.81494048 2025-10-03,12:18:50.000,276,11030947,-795,0,1759493929,15138.503009619999,179.96633277000365,50704.75904352 2025-10-03,12:18:51.000,276,11030930,-795,0,1759493930,15138.354810799989,179.96633277000365,50704.83590184 2025-10-03,12:18:52.000,276,11030946,-795,0,1759493931,15138.247029839993,179.93108711999957,50704.75205640001 2025-10-03,12:18:53.000,276,11030994,-795,0,1759493932,15138.078622089997,179.88879234000342,50704.710133680004 2025-10-03,12:18:54.000,276,11030967,-795,0,1759493933,15137.836114929996,179.9099397300015,50704.69615944 2025-10-03,12:18:55.000,276,11030976,-795,0,1759493934,15137.55992621999,179.90289060000214,50704.75205640001 2025-10-03,12:18:56.000,276,11030940,-795,0,1759493935,15137.3443643,179.78305538999848,50704.75904352 2025-10-03,12:18:57.000,276,11030924,-795,0,1759493936,15137.068175589993,179.65617105000274,50704.780004880005 2025-10-03,12:18:58.000,276,11030953,-795,0,1759493937,15136.886295219992,179.53633583999908,50704.70314656001 2025-10-03,12:18:59.000,276,11030993,-795,0,1759493938,15136.697678539997,179.52223758000036,50704.69615944 2025-10-03,12:19:00.000,276,11030907,-795,0,1759493939,15136.630315440001,179.36010759000055,50704.69615944 2025-10-03,12:19:01.000,276,11030985,-795,0,1759493940,15136.677469609996,179.3671567199999,50704.612314000005 2025-10-03,12:19:02.000,276,11030940,-795,0,1759493941,15136.765041639992,179.38125497999863,50704.55641704001 2025-10-03,12:19:03.000,276,11030987,-795,0,1759493942,15136.899767839997,179.4165006300027,50704.563404160006 2025-10-03,12:19:04.000,276,11031045,-795,0,1759493943,15137.088384519993,179.5010901900023,50704.38173904 2025-10-03,12:19:05.000,276,11031030,-795,0,1759493944,15137.169220239994,179.39535324000462,50704.43763600001 2025-10-03,12:19:06.000,276,11030897,-795,0,1759493945,15137.270264889994,179.43059889000142,50704.3328292 2025-10-03,12:19:07.000,276,11030875,-795,0,1759493946,15137.452145259995,179.5010901900023,50704.24898376001 2025-10-03,12:19:08.000,276,11030942,-795,0,1759493947,15137.55992621999,179.62797452999803,50704.18609968 2025-10-03,12:19:09.000,276,11030995,-795,0,1759493948,15137.64076193999,179.8253501700019,50704.23500952 2025-10-03,12:19:10.000,276,11031041,-795,0,1759493949,15137.5464536,179.83944843000063,50704.276932240005 2025-10-03,12:19:11.000,276,11030987,-795,0,1759493950,15137.492563119995,179.79010451999784,50704.172125439996 2025-10-03,12:19:12.000,276,11030977,-795,0,1759493951,15137.52624467,179.83944843000063,50704.28391936 2025-10-03,12:19:13.000,276,11030961,-795,0,1759493952,15137.492563119995,179.8112519100032,50704.13718984 2025-10-03,12:19:14.000,276,11030980,-795,0,1759493953,15137.41846370999,179.79715365000447,50704.24199664 2025-10-03,12:19:15.000,276,11030926,-795,0,1759493954,15137.452145259995,179.70551495999825,50704.1930868 2025-10-03,12:19:16.000,276,11031003,-795,0,1759493955,15137.391518469994,179.6632201800021,50704.15116408001 2025-10-03,12:19:17.000,276,11030927,-795,0,1759493956,15137.411727399995,179.60682713999995,50704.172125439996 2025-10-03,12:19:18.000,276,11030989,-795,0,1759493957,15137.48582681,179.54338496999844,50704.13020272001 2025-10-03,12:19:19.000,276,11031074,-795,0,1759493958,15137.45888156999,179.5504340999978,50704.08828 2025-10-03,12:19:20.000,276,11030973,-795,0,1759493959,15137.48582681,179.4517462799995,50704.1232156 2025-10-03,12:19:21.000,276,11030917,-795,0,1759493960,15137.532980979995,179.4165006300027,50704.14417696 2025-10-03,12:19:22.000,276,11030908,-795,0,1759493961,15137.55992621999,179.43764802000078,50704.17911256001 2025-10-03,12:19:23.000,276,11030920,-795,0,1759493962,15137.68117979999,179.50813932000165,50704.13020272001 2025-10-03,12:19:24.000,276,11030906,-795,0,1759493963,15137.70138872999,179.7266623500036,50704.24199664 2025-10-03,12:19:25.000,276,11030970,-795,0,1759493964,15137.66097086999,180.02272580999852,50704.09526712 2025-10-03,12:19:26.000,276,11030982,-795,0,1759493965,15137.55992621999,180.1919049299977,50704.172125439996 2025-10-03,12:19:27.000,276,11030905,-795,0,1759493966,15137.5464536,180.36108405000414,50704.16513832 2025-10-03,12:19:28.000,276,11030923,-795,0,1759493967,15137.45888156999,180.45977187000244,50704.16513832 2025-10-03,12:19:29.000,276,11031022,-795,0,1759493968,15137.452145259995,180.6289509900016,50704.28391936 2025-10-03,12:19:30.000,276,11030892,-795,0,1759493969,15137.46561788,180.7769827200027,50704.38173904 2025-10-03,12:19:31.000,276,11030972,-795,0,1759493970,15137.45888156999,180.83337576000486,50704.29789360001 2025-10-03,12:19:32.000,276,11030959,-795,0,1759493971,15137.66770718,180.93206358000316,50704.395713280006 2025-10-03,12:19:33.000,276,11030888,-795,0,1759493972,15137.70812504,181.0096040100034,50704.339816319996 2025-10-03,12:19:34.000,276,11030916,-795,0,1759493973,15137.863060169992,181.14353747999849,50704.36077768 2025-10-03,12:19:35.000,276,11030906,-795,0,1759493974,15137.984313749992,181.29861833999894,50704.444623120005 2025-10-03,12:19:36.000,276,11031024,-795,0,1759493975,15137.964104819992,181.5523870199977,50704.41667464001 2025-10-03,12:19:37.000,276,11031060,-795,0,1759493976,15137.863060169992,181.74271353000222,50704.43064888 2025-10-03,12:19:38.000,276,11031001,-795,0,1759493977,15137.809169690001,181.89779439000267,50704.41667464001 2025-10-03,12:19:39.000,276,11031012,-795,0,1759493978,15137.782224449991,181.83435222000116,50704.38872616001 2025-10-03,12:19:40.000,276,11030894,-795,0,1759493979,15137.896741719996,181.89779439000267,50704.395713280006 2025-10-03,12:19:41.000,276,11031034,-795,0,1759493980,15138.024731609992,181.9259909100001,50704.41667464001 2025-10-03,12:19:42.000,276,11031029,-795,0,1759493981,15138.105567329992,181.79205743999773,50704.34680344001 2025-10-03,12:19:43.000,276,11030985,-795,0,1759493982,15138.294184009988,181.665173100002,50704.374751920004 2025-10-03,12:19:44.000,276,11030980,-795,0,1759493983,15138.455855449989,181.51009224000154,50704.444623120005 2025-10-03,12:19:45.000,276,11030942,-795,0,1759493984,15138.67815367999,181.39025702999788,50704.4027004 2025-10-03,12:19:46.000,276,11030963,-795,0,1759493985,15138.940869769991,181.2210779099987,50704.42366176 2025-10-03,12:19:47.000,276,11030906,-795,0,1759493986,15138.981287629991,181.15058660999784,50704.52148144 2025-10-03,12:19:48.000,276,11030909,-795,0,1759493987,15139.068859660001,181.03780053000082,50704.46558448001 2025-10-03,12:19:49.000,276,11031009,-795,0,1759493988,15139.122750139992,180.98140748999867,50704.38872616001 2025-10-03,12:19:50.000,276,11030914,-795,0,1759493989,15139.136222759997,180.97435835999931,50704.3328292 2025-10-03,12:19:51.000,276,11030951,-795,0,1759493990,15139.129486450001,181.00255488000403,50704.41667464001 2025-10-03,12:19:52.000,276,11030905,-795,0,1759493991,15139.116013829997,180.9250144500038,50704.395713280006 2025-10-03,12:19:53.000,276,11030918,-795,0,1759493992,15139.035178109996,180.86862141000165,50704.45161024 2025-10-03,12:19:54.000,276,11031103,-795,0,1759493993,15139.008232870001,180.72763880999992,50704.542442800004 2025-10-03,12:19:55.000,276,11030900,-795,0,1759493994,15139.035178109996,180.6289509900016,50704.40968752 2025-10-03,12:19:56.000,276,11030954,-795,0,1759493995,15139.109277520001,180.70649142000184,50704.43763600001 2025-10-03,12:19:57.000,276,11031008,-795,0,1759493996,15139.109277520001,180.58665620999818,50704.36077768 2025-10-03,12:19:58.000,276,11030866,-795,0,1759493997,15139.169904310002,180.50911577999796,50704.3328292 2025-10-03,12:19:59.000,276,11031078,-795,0,1759493998,15139.203585859992,180.38223144000222,50704.29090648 2025-10-03,12:20:00.000,276,11030931,-795,0,1759493999,15139.210322170002,180.26944535999792,50704.228022400006 2025-10-03,12:20:01.000,276,11030888,-795,0,1759494000,15139.250740030002,180.24124884000048,50704.262958 2025-10-03,12:20:02.000,276,11030976,-795,0,1759494001,15139.169904310002,180.16370841000025,50704.26994512001 2025-10-03,12:20:03.000,276,11030997,-795,0,1759494002,15139.230531100002,180.22715058000176,50704.29090648 2025-10-03,12:20:04.000,276,11030910,-795,0,1759494003,15139.190113240002,180.29059275000327,50704.228022400006 2025-10-03,12:20:05.000,276,11030941,-795,0,1759494004,15139.048650730001,180.26944535999792,50704.17911256001 2025-10-03,12:20:06.000,276,11030927,-795,0,1759494005,15138.96781501,180.26239622999856,50704.28391936 2025-10-03,12:20:07.000,276,11030894,-795,0,1759494006,15138.92739715,180.1707575399996,50704.28391936 2025-10-03,12:20:08.000,276,11030980,-795,0,1759494007,15138.8263525,180.00157842000044,50704.207061040004 2025-10-03,12:20:09.000,276,11030992,-795,0,1759494008,15138.66468106,179.89584147000278,50704.1232156 2025-10-03,12:20:10.000,276,11030992,-795,0,1759494009,15138.469328069994,179.71961322000425,50704.10225424001 2025-10-03,12:20:11.000,276,11030890,-795,0,1759494010,15138.273975079988,179.70551495999825,50704.039370160004 2025-10-03,12:20:12.000,276,11030917,-795,0,1759494011,15138.206611979993,179.74780974000168,50704.13718984 2025-10-03,12:20:13.000,276,11030979,-795,0,1759494012,15138.044940539992,179.76895712999976,50704.09526712 2025-10-03,12:20:14.000,276,11030956,-795,0,1759494013,15137.856323859996,179.70551495999825,50704.16513832 2025-10-03,12:20:15.000,276,11031025,-795,0,1759494014,15137.654234559996,179.53633583999908,50704.05334440001 2025-10-03,12:20:16.000,276,11030920,-795,0,1759494015,15137.53971728999,179.4517462799995,50704.060331520006 2025-10-03,12:20:17.000,276,11030966,-795,0,1759494016,15137.46561788,179.46584453999822,50703.990460320005 2025-10-03,12:20:18.000,276,11030967,-795,0,1759494017,15137.45888156999,179.33191107000312,50703.85071792 2025-10-03,12:20:19.000,276,11031002,-795,0,1759494018,15137.52624467,179.36010759000055,50703.75988536 2025-10-03,12:20:20.000,276,11030884,-795,0,1759494019,15137.62728932,179.27551803000097,50703.738924 2025-10-03,12:20:21.000,276,11030938,-795,0,1759494020,15137.802433379991,179.28256716000033,50703.75988536 2025-10-03,12:20:22.000,276,11031062,-795,0,1759494021,15137.802433379991,179.1697810800033,50703.61315584 2025-10-03,12:20:23.000,276,11030926,-795,0,1759494022,15137.863060169992,179.0428967400003,50703.64809144001 2025-10-03,12:20:24.000,276,11030984,-795,0,1759494023,15138.065149469992,178.9583071800007,50703.41052936001 2025-10-03,12:20:25.000,276,11030944,-795,0,1759494024,15138.031467920002,178.90191413999855,50703.52232328 2025-10-03,12:20:26.000,276,11031026,-795,0,1759494025,15138.172930430002,178.6974893700026,50703.44546496 2025-10-03,12:20:27.000,276,11030969,-795,0,1759494026,15138.152721500002,178.7115876300013,50703.333671039996 2025-10-03,12:20:28.000,276,11031008,-795,0,1759494027,15138.071885780002,178.7609315400041,50703.270786960005 2025-10-03,12:20:29.000,276,11031024,-795,0,1759494028,15138.031467920002,178.68339111000387,50703.1799544 2025-10-03,12:20:30.000,276,11030920,-795,0,1759494029,15137.856323859996,178.63404720000108,50703.22886424 2025-10-03,12:20:31.000,276,11031096,-795,0,1759494030,15137.674443489996,178.5635559000002,50703.19392864001 2025-10-03,12:20:32.000,276,11030992,-795,0,1759494031,15137.56666253,178.4648680800019,50703.17296728001 2025-10-03,12:20:33.000,276,11030974,-795,0,1759494032,15137.472354189995,178.40847503999976,50703.103096080005 2025-10-03,12:20:34.000,276,11031029,-795,0,1759494033,15137.47909049999,178.26749243999802,50703.02623776001 2025-10-03,12:20:35.000,276,11031007,-795,0,1759494034,15137.52624467,178.13355897000292,50703.08912184 2025-10-03,12:20:36.000,276,11030956,-795,0,1759494035,15137.532980979995,178.08421506000013,50703.103096080005 2025-10-03,12:20:37.000,276,11031027,-795,0,1759494036,15137.532980979995,177.95028158999776,50703.040212 2025-10-03,12:20:38.000,276,11031040,-795,0,1759494037,15137.532980979995,177.6471690000035,50702.99130216 2025-10-03,12:20:39.000,276,11031000,-795,0,1759494038,15137.53971728999,177.5343829199992,50702.90745672001 2025-10-03,12:20:40.000,276,11030838,-795,0,1759494039,15137.56666253,177.40749858000345,50702.80264992 2025-10-03,12:20:41.000,276,11030974,-795,0,1759494040,15137.55992621999,177.23831946000428,50702.77470144 2025-10-03,12:20:42.000,276,11030883,-795,0,1759494041,15137.48582681,177.06914033999783,50702.82361128 2025-10-03,12:20:43.000,276,11030893,-795,0,1759494042,15137.472354189995,176.8083225299997,50702.77470144 2025-10-03,12:20:44.000,276,11030931,-795,0,1759494043,15137.38478216,176.6461925399999,50702.718804480006 2025-10-03,12:20:45.000,276,11030906,-795,0,1759494044,15137.37804584999,176.54045559000224,50702.77470144 2025-10-03,12:20:46.000,276,11030889,-795,0,1759494045,15137.324155369999,176.3994729900005,50702.71181736001 2025-10-03,12:20:47.000,276,11030870,-795,0,1759494046,15137.29721012999,176.37127647000307,50702.66989464001 2025-10-03,12:20:48.000,276,11030954,-795,0,1759494047,15137.162483929998,176.18094995999854,50702.53713936 2025-10-03,12:20:49.000,276,11030972,-795,0,1759494048,15137.047966659993,176.1175077900043,50702.50220376001 2025-10-03,12:20:50.000,276,11031060,-795,0,1759494049,15136.872822600002,176.06816388000152,50702.516178 2025-10-03,12:20:51.000,276,11030973,-795,0,1759494050,15136.805459499992,175.96947606000322,50702.50919088 2025-10-03,12:20:52.000,276,11030924,-795,0,1759494051,15136.697678539997,175.87783737000427,50702.48822952 2025-10-03,12:20:53.000,276,11030951,-795,0,1759494052,15136.650524370001,175.86373910999828,50702.516178 2025-10-03,12:20:54.000,276,11031018,-795,0,1759494053,15136.556216029996,175.94832866999786,50702.4463068 2025-10-03,12:20:55.000,276,11030895,-795,0,1759494054,15136.475380309996,175.87783737000427,50702.327525759996 2025-10-03,12:20:56.000,276,11030949,-795,0,1759494055,15136.333917799995,175.82849346000148,50702.25765456001 2025-10-03,12:20:57.000,276,11030861,-795,0,1759494056,15136.32044517999,175.82849346000148,50702.25066744 2025-10-03,12:20:58.000,276,11030918,-795,0,1759494057,15136.18571898,175.80029694000405,50702.22271896 2025-10-03,12:20:59.000,276,11031047,-795,0,1759494058,15136.152037429994,175.75095303000126,50702.17380912 2025-10-03,12:21:00.000,276,11031043,-795,0,1759494059,15136.16551005,175.6804617300004,50702.07598944 2025-10-03,12:21:01.000,276,11030921,-795,0,1759494060,15136.18571898,175.60292130000016,50702.159834879996 2025-10-03,12:21:02.000,276,11030869,-795,0,1759494061,15136.111619569994,175.55357739000465,50702.08297656 2025-10-03,12:21:03.000,276,11030978,-795,0,1759494062,15136.09814694999,175.57472478000273,50702.06900232001 2025-10-03,12:21:04.000,276,11030991,-795,0,1759494063,15136.084674329999,175.4689878299978,50702.10393792 2025-10-03,12:21:05.000,276,11031009,-795,0,1759494064,15135.970157059994,175.4125947900029,50702.08996368001 2025-10-03,12:21:06.000,276,11030990,-795,0,1759494065,15135.902793959998,175.39144740000484,50702.03406672 2025-10-03,12:21:07.000,276,11030941,-795,0,1759494066,15135.774804069988,175.35620175000076,50702.048040960006 2025-10-03,12:21:08.000,276,11030954,-795,0,1759494067,15135.707440969993,175.35620175000076,50702.15284776 2025-10-03,12:21:09.000,276,11030979,-795,0,1759494068,15135.613132630002,175.4478404399997,50702.0620152 2025-10-03,12:21:10.000,276,11030999,-795,0,1759494069,15135.525560599992,175.46193869999843,50702.15284776 2025-10-03,12:21:11.000,276,11030954,-795,0,1759494070,15135.370625470001,175.4689878299978,50702.06900232001 2025-10-03,12:21:12.000,276,11031007,-795,0,1759494071,15135.26284450999,175.35620175000076,50702.096950800005 2025-10-03,12:21:13.000,276,11030924,-795,0,1759494072,15135.074227829995,175.23636654000438,50702.194770480004 2025-10-03,12:21:14.000,276,11030948,-795,0,1759494073,15134.952974249994,175.11653133000073,50702.18778336001 2025-10-03,12:21:15.000,276,11030962,-795,0,1759494074,15134.885611149999,175.07423655000457,50702.07598944 2025-10-03,12:21:16.000,276,11031010,-795,0,1759494075,15134.845193289999,175.02489264000178,50702.10393792 2025-10-03,12:21:17.000,276,11031005,-795,0,1759494076,15134.737412329989,174.92620482000348,50702.04105384001 2025-10-03,12:21:18.000,276,11030861,-795,0,1759494077,15134.683521849998,174.80636960999982,50702.00611824 2025-10-03,12:21:19.000,276,11031000,-795,0,1759494078,15134.602686129998,174.77112396000302,50701.9572084 2025-10-03,12:21:20.000,276,11030968,-795,0,1759494079,15134.582477199998,174.67948527000408,50701.97118264001 2025-10-03,12:21:21.000,276,11030968,-795,0,1759494080,15134.589213509993,174.60194484000385,50701.96419552 2025-10-03,12:21:22.000,276,11030985,-795,0,1759494081,15134.649840299993,174.6089939700032,50701.90829856 2025-10-03,12:21:23.000,276,11030987,-795,0,1759494082,15134.683521849998,174.56669918999978,50701.95022128001 2025-10-03,12:21:24.000,276,11030997,-795,0,1759494083,15134.791302809994,174.52440441000363,50701.94323416 2025-10-03,12:21:25.000,276,11031020,-795,0,1759494084,15134.824984359999,174.60194484000385,50702.00611824 2025-10-03,12:21:26.000,276,11030878,-795,0,1759494085,15134.89908376999,174.5948957100045,50701.9572084 2025-10-03,12:21:27.000,276,11030962,-795,0,1759494086,15134.912556389994,174.67243614000472,50702.00611824 2025-10-03,12:21:28.000,276,11030943,-795,0,1759494087,15134.973183179995,174.8768609100007,50701.93624704 2025-10-03,12:21:29.000,276,11030887,-795,0,1759494088,15134.91929269999,175.09538394000265,50701.97118264001 2025-10-03,12:21:30.000,276,11030987,-795,0,1759494089,15134.952974249994,175.32095610000397,50701.96419552 2025-10-03,12:21:31.000,276,11030906,-795,0,1759494090,15134.95971055999,175.58882304000144,50701.880350080006 2025-10-03,12:21:32.000,276,11030936,-795,0,1759494091,15134.93950162999,175.72275651000382,50701.94323416 2025-10-03,12:21:33.000,276,11030958,-795,0,1759494092,15134.798039119989,175.84964084999956,50701.929259920005 2025-10-03,12:21:34.000,276,11030930,-795,0,1759494093,15134.703730779998,175.9906234500013,50701.978169760005 2025-10-03,12:21:35.000,276,11030978,-795,0,1759494094,15134.542059339998,175.96947606000322,50701.98515688 2025-10-03,12:21:36.000,276,11030924,-795,0,1759494095,15134.407333139992,176.11045865999768,50701.97118264001 2025-10-03,12:21:37.000,276,11030873,-795,0,1759494096,15134.373651590002,176.13160605000303,50702.027079600004 2025-10-03,12:21:38.000,276,11030968,-795,0,1759494097,15134.185034909991,176.1386551800024,50701.99913112001 2025-10-03,12:21:39.000,276,11030942,-795,0,1759494098,15134.164825979991,176.23029387000133,50701.992143999996 2025-10-03,12:21:40.000,276,11030950,-795,0,1759494099,15134.117671809996,176.32193256000028,50702.00611824 2025-10-03,12:21:41.000,276,11030885,-795,0,1759494100,15134.03009978,176.3007851700022,50702.06900232001 2025-10-03,12:21:42.000,276,11030897,-795,0,1759494101,15133.76064737999,176.37832560000243,50702.04105384001 2025-10-03,12:21:43.000,276,11030899,-795,0,1759494102,15133.511403909994,176.32898168999964,50702.0620152 2025-10-03,12:21:44.000,276,11030908,-795,0,1759494103,15133.295841990002,176.2373430000007,50702.00611824 2025-10-03,12:21:45.000,276,11030917,-795,0,1759494104,15133.134170550002,176.25849038999877,50701.978169760005 2025-10-03,12:21:46.000,276,11030886,-795,0,1759494105,15133.100488999997,176.34307994999836,50701.929259920005 2025-10-03,12:21:47.000,276,11031053,-795,0,1759494106,15133.215006270002,176.47701342000073,50702.03406672 2025-10-03,12:21:48.000,276,11030991,-795,0,1759494107,15133.329523539993,176.66733992999798,50701.96419552 2025-10-03,12:21:49.000,276,11030959,-795,0,1759494108,15133.403622949998,176.67438906000461,50701.929259920005 2025-10-03,12:21:50.000,276,11030883,-795,0,1759494109,15133.646130109999,176.77307688000292,50701.9572084 2025-10-03,12:21:51.000,276,11030934,-795,0,1759494110,15133.854955719995,176.83651905000443,50702.03406672 2025-10-03,12:21:52.000,276,11031013,-795,0,1759494111,15134.057045019996,176.84356818000379,50701.95022128001 2025-10-03,12:21:53.000,276,11030981,-795,0,1759494112,15134.252398010001,176.9563542600008,50701.880350080006 2025-10-03,12:21:54.000,276,11030964,-795,0,1759494113,15134.387124209992,176.97045251999953,50701.90131144001 2025-10-03,12:21:55.000,276,11030904,-795,0,1759494114,15134.508377789993,176.91405948000465,50701.85240160001 2025-10-03,12:21:56.000,276,11030977,-795,0,1759494115,15134.609422439993,177.08323860000382,50701.84541448 2025-10-03,12:21:57.000,276,11030859,-715,0,1759494116,15134.683521849998,177.06914033999783,50701.880350080006 2025-10-03,12:21:58.000,276,11030985,-795,0,1759494117,15134.670049229993,177.1889755500015,50701.810478880005 2025-10-03,12:21:59.000,276,11030920,-795,0,1759494118,15134.764357569999,177.1043859900019,50701.79650464 2025-10-03,12:22:00.000,276,11030915,-795,0,1759494119,15134.90582008,177.33700728000258,50701.8873372 2025-10-03,12:22:01.000,276,11030977,-795,0,1759494120,15134.912556389994,177.4991372700024,50701.761569040005 2025-10-03,12:22:02.000,276,11030882,-795,0,1759494121,15134.872138529994,177.58372683000198,50701.72663344 2025-10-03,12:22:03.000,276,11031022,-795,0,1759494122,15134.83845697999,177.61897247999877,50701.68471072001 2025-10-03,12:22:04.000,276,11030888,-795,0,1759494123,15134.784566499999,177.696512909999,50701.68471072001 2025-10-03,12:22:05.000,276,11031041,-795,0,1759494124,15134.818248049989,177.71061116999772,50701.6777236 2025-10-03,12:22:06.000,276,11030876,-795,0,1759494125,15134.87887483999,177.5978250900007,50701.67073648 2025-10-03,12:22:07.000,276,11030952,-795,0,1759494126,15134.94623794,177.61897247999877,50701.60086528 2025-10-03,12:22:08.000,276,11030874,-795,0,1759494127,15134.94623794,177.4991372700024,50701.62881376 2025-10-03,12:22:09.000,276,11030890,-795,0,1759494128,15135.04728259,177.5132355300011,50701.593878160005 2025-10-03,12:22:10.000,276,11030938,-795,0,1759494129,15135.08770045,177.52028466000047,50701.55894256 2025-10-03,12:22:11.000,276,11031047,-795,0,1759494130,15135.114645689995,177.62602160999813,50701.41221304 2025-10-03,12:22:12.000,276,11030922,-795,0,1759494131,15135.12138199999,177.68946377999964,50701.44714864001 2025-10-03,12:22:13.000,276,11031049,-795,0,1759494132,15135.094436759995,177.61897247999877,50701.46811000001 2025-10-03,12:22:14.000,276,11030958,-795,0,1759494133,15135.094436759995,177.48503901000367,50701.30041912001 2025-10-03,12:22:15.000,276,11030956,-795,0,1759494134,15135.033809969995,177.4145477100028,50701.26548352 2025-10-03,12:22:16.000,276,11031005,-795,0,1759494135,15135.013601039995,177.45684248999896,50701.321380479996 2025-10-03,12:22:17.000,276,11031056,-795,0,1759494136,15135.013601039995,177.39340032000473,50701.34932896001 2025-10-03,12:22:18.000,276,11031004,-795,0,1759494137,15134.92602901,177.3863511899981,50701.20259944001 2025-10-03,12:22:19.000,276,11030982,-795,0,1759494138,15134.89908376999,177.34405641000194,50701.09779264 2025-10-03,12:22:20.000,276,11030986,-795,0,1759494139,15135.00686473,177.33700728000258,50701.153689599996 2025-10-03,12:22:21.000,276,11030946,-795,0,1759494140,15134.9866558,177.22422119999828,50701.06984416 2025-10-03,12:22:22.000,276,11030933,-795,0,1759494141,15134.93950162999,177.06914033999783,50701.03490856001 2025-10-03,12:22:23.000,276,11030916,-795,0,1759494142,15135.013601039995,177.0550420799991,50700.91612752001 2025-10-03,12:22:24.000,276,11030917,-795,0,1759494143,15135.02033734999,176.921108610004,50700.9091404 2025-10-03,12:22:25.000,276,11030936,-795,0,1759494144,15134.993392109995,176.85061731000314,50700.72048816 2025-10-03,12:22:26.000,276,11030849,-795,0,1759494145,15134.92602901,176.73783122999885,50700.77638512001 2025-10-03,12:22:27.000,276,11030922,-795,0,1759494146,15134.798039119989,176.67438906000461,50700.71350104 2025-10-03,12:22:28.000,276,11031038,-795,0,1759494147,15134.730676019994,176.7096347100014,50700.67856544001 2025-10-03,12:22:29.000,276,11030988,-795,0,1759494148,15134.744148639998,176.7448803599982,50700.67157832 2025-10-03,12:22:30.000,276,11030938,-795,0,1759494149,15134.703730779998,176.66733992999798,50700.58074576001 2025-10-03,12:22:31.000,276,11030926,-795,0,1759494150,15134.696994469989,176.78012601000228,50700.60170712 2025-10-03,12:22:32.000,276,11030853,-795,0,1759494151,15134.582477199998,176.8929120899993,50700.42702912 2025-10-03,12:22:33.000,276,11030964,-795,0,1759494152,15134.602686129998,177.21717206999892,50700.49690032 2025-10-03,12:22:34.000,276,11030783,-795,0,1759494153,15134.400596829997,177.30881075999787,50700.43401624 2025-10-03,12:22:35.000,276,11030974,-795,0,1759494154,15134.117671809996,177.28061424000043,50700.44100336001 2025-10-03,12:22:36.000,276,11030955,-795,0,1759494155,15133.86169202999,177.1889755500015,50700.49690032 2025-10-03,12:22:37.000,276,11030970,-795,0,1759494156,15133.625921179999,176.87176470000122,50700.47593896 2025-10-03,12:22:38.000,276,11030926,-795,0,1759494157,15133.491194979993,176.68143819000397,50700.36414504001 2025-10-03,12:22:39.000,276,11030973,-795,0,1759494158,15133.444040809998,176.53340646000288,50700.36414504001 2025-10-03,12:22:40.000,276,11030835,-795,0,1759494159,15133.403622949998,176.45586603000265,50700.24536400001 2025-10-03,12:22:41.000,276,11030964,-795,0,1759494160,15133.470986049993,176.3501290799977,50700.15453144001 2025-10-03,12:22:42.000,276,11030985,-795,0,1759494161,15133.592239629994,176.37832560000243,50700.25933824 2025-10-03,12:22:43.000,276,11030958,-795,0,1759494162,15133.612448559994,176.32193256000028,50700.18946704 2025-10-03,12:22:44.000,276,11030962,-795,0,1759494163,15133.652866419994,176.29373604000284,50700.133570080005 2025-10-03,12:22:45.000,276,11030887,-795,0,1759494164,15133.70002058999,176.25849038999877,50700.14754432001 2025-10-03,12:22:46.000,276,11030946,-795,0,1759494165,15133.753911069995,176.22324474000197,50700.04273752 2025-10-03,12:22:47.000,276,11031001,-795,0,1759494166,15133.70002058999,176.11045865999768,50699.95889208001 2025-10-03,12:22:48.000,276,11031031,-795,0,1759494167,15133.80780155,176.0893112699996,50699.88203376 2025-10-03,12:22:49.000,276,11030891,-795,0,1759494168,15133.84821941,175.9271812799998,50699.87504664 2025-10-03,12:22:50.000,276,11030910,-795,0,1759494169,15133.935791439995,176.01177083999937,50699.72831712 2025-10-03,12:22:51.000,276,11030996,-795,0,1759494170,15134.077253949996,176.1175077900043,50699.67242016001 2025-10-03,12:22:52.000,276,11030915,-795,0,1759494171,15134.211980150001,176.3853747300018,50699.67242016001 2025-10-03,12:22:53.000,276,11030960,-795,0,1759494172,15134.259134319997,176.5827503699984,50699.59556184 2025-10-03,12:22:54.000,276,11030916,-795,0,1759494173,15134.232189080001,176.62504515000182,50699.66543304 2025-10-03,12:22:55.000,276,11030968,-795,0,1759494174,15134.158089669996,176.45586603000265,50699.65145880001 2025-10-03,12:22:56.000,276,11030919,-795,0,1759494175,15134.178298599996,176.336030819999,50699.71434288 2025-10-03,12:22:57.000,276,11030982,-795,0,1759494176,15134.225452769992,176.26553951999813,50699.72133000001 2025-10-03,12:22:58.000,276,11030946,-795,0,1759494177,15134.137880739996,176.13160605000303,50699.72831712 2025-10-03,12:22:59.000,276,11030934,-795,0,1759494178,15134.104199189991,175.9553778000045,50699.630497440005 2025-10-03,12:23:00.000,276,11030945,-795,0,1759494179,15134.02336346999,175.891935630003,50699.64447168001 2025-10-03,12:23:01.000,276,11030893,-795,0,1759494180,15134.05030871,175.7439039000019,50699.62351032001 2025-10-03,12:23:02.000,276,11030873,-795,0,1759494181,15133.956000369995,175.65226521000295,50699.700368640006 2025-10-03,12:23:03.000,276,11030917,-795,0,1759494182,15133.834746789995,175.53947912999865,50699.71434288 2025-10-03,12:23:04.000,276,11031032,-795,0,1759494183,15133.612448559994,175.34210349000205,50699.85408528 2025-10-03,12:23:05.000,276,11030900,-795,0,1759494184,15133.430568189993,175.1376787199988,50699.7562656 2025-10-03,12:23:06.000,276,11030972,-795,0,1759494185,15133.309314609993,174.98259785999835,50699.868059520006 2025-10-03,12:23:07.000,276,11030956,-795,0,1759494186,15133.322787229998,174.89800829999876,50699.84011104001 2025-10-03,12:23:08.000,276,11030929,-795,0,1759494187,15133.417095569988,174.8416152600039,50699.85408528 2025-10-03,12:23:09.000,276,11030973,-795,0,1759494188,15133.524876529998,174.99669612000434,50699.94491784 2025-10-03,12:23:10.000,276,11031020,-795,0,1759494189,15133.572030699994,175.03194177000114,50699.83312392 2025-10-03,12:23:11.000,276,11030945,-795,0,1759494190,15133.72696583,174.96849959999963,50699.8261368 2025-10-03,12:23:12.000,276,11031092,-795,0,1759494191,15133.996418229995,175.06013828999858,50699.896008 2025-10-03,12:23:13.000,276,11030909,-795,0,1759494192,15134.225452769992,175.02489264000178,50699.868059520006 2025-10-03,12:23:14.000,276,11031034,-795,0,1759494193,15134.414069450002,175.12358046000008,50699.93793072001 2025-10-03,12:23:15.000,276,11031039,-795,0,1759494194,15134.636367679988,175.19407176000095,50699.80517544 2025-10-03,12:23:16.000,276,11030915,-795,0,1759494195,15134.804775429999,175.24341567000374,50699.87504664 2025-10-03,12:23:17.000,276,11030887,-795,0,1759494196,15134.932765319994,175.41964392000227,50699.88902088001 2025-10-03,12:23:18.000,276,11030943,-795,0,1759494197,15134.851929599994,175.56767565000337,50699.93793072001 2025-10-03,12:23:19.000,276,11030972,-795,0,1759494198,15134.952974249994,175.58882304000144,50699.87504664 2025-10-03,12:23:20.000,276,11030974,-795,0,1759494199,15135.054018899995,175.73685477000254,50699.868059520006 2025-10-03,12:23:21.000,276,11031072,-795,0,1759494200,15135.04728259,175.96947606000322,50699.92395648 2025-10-03,12:23:22.000,276,11030945,-795,0,1759494201,15134.92602901,176.1175077900043,50699.85408528 2025-10-03,12:23:23.000,276,11030974,-795,0,1759494202,15134.777830189989,176.06111475000216,50699.798188320005 2025-10-03,12:23:24.000,276,11030832,-795,0,1759494203,15134.737412329989,176.0540656200028,50699.896008 2025-10-03,12:23:25.000,276,11030892,-795,0,1759494204,15134.737412329989,176.0258690999981,50699.85408528 2025-10-03,12:23:26.000,276,11030974,-795,0,1759494205,15134.777830189989,176.03291823000473,50699.90299512 2025-10-03,12:23:27.000,276,11031005,-795,0,1759494206,15134.764357569999,175.9906234500013,50699.99382768 2025-10-03,12:23:28.000,276,11030960,-795,0,1759494207,15134.85866590999,175.9271812799998,50699.97286632 2025-10-03,12:23:29.000,276,11030943,-795,0,1759494208,15135.02033734999,175.92013215000043,50699.93793072001 2025-10-03,12:23:30.000,276,11030867,-795,0,1759494209,15135.12811831,175.89898476000235,50699.95190496 2025-10-03,12:23:31.000,276,11030998,-795,0,1759494210,15135.397570709996,175.88488650000363,50699.99382768 2025-10-03,12:23:32.000,276,11030860,-795,0,1759494211,15135.613132630002,175.84964084999956,50699.98684056001 2025-10-03,12:23:33.000,276,11030991,-795,0,1759494212,15135.855639789988,175.84964084999956,50699.98684056001 2025-10-03,12:23:34.000,276,11030978,-795,0,1759494213,15136.003838609999,175.72275651000382,50699.93793072001 2025-10-03,12:23:35.000,276,11030989,-795,0,1759494214,15136.131828499994,175.70160911999847,50699.965879200005 2025-10-03,12:23:36.000,276,11030869,-795,0,1759494215,15136.30697256,175.67341260000103,50700.07767312001 2025-10-03,12:23:37.000,276,11030981,-795,0,1759494216,15136.40801721,175.58882304000144,50700.11959584 2025-10-03,12:23:38.000,276,11030946,-795,0,1759494217,15136.52927079,175.67341260000103,50700.00780192001 2025-10-03,12:23:39.000,276,11031003,-795,0,1759494218,15136.623579129991,175.8073460700034,50699.95889208001 2025-10-03,12:23:40.000,276,11030953,-795,0,1759494219,15136.791986880002,175.9271812799998,50700.02876328001 2025-10-03,12:23:41.000,276,11030898,-795,0,1759494220,15136.778514259997,176.01177083999937,50700.035750400006 2025-10-03,12:23:42.000,276,11031012,-795,0,1759494221,15136.663996989992,175.96947606000322,50700.09164736 2025-10-03,12:23:43.000,276,11030995,-795,0,1759494222,15136.596633889996,175.91308302000107,50700.1405572 2025-10-03,12:23:44.000,276,11030921,-795,0,1759494223,15136.522534479991,175.81439520000276,50700.133570080005 2025-10-03,12:23:45.000,276,11030976,-795,0,1759494224,15136.32044517999,175.75095303000126,50700.2802996 2025-10-03,12:23:46.000,276,11030941,-795,0,1759494225,15136.003838609999,175.70865824999782,50700.301260960005 2025-10-03,12:23:47.000,276,11030904,-795,0,1759494226,15135.781540379998,175.560626520004,50700.3851064 2025-10-03,12:23:48.000,276,11030925,-795,0,1759494227,15135.720913589998,175.32800523000333,50700.371132160006 2025-10-03,12:23:49.000,276,11030916,-795,0,1759494228,15135.855639789988,175.22931740999775,50700.44100336001 2025-10-03,12:23:50.000,276,11030957,-795,0,1759494229,15136.091410639994,175.0389909000005,50700.47593896 2025-10-03,12:23:51.000,276,11030970,-795,0,1759494230,15136.2665547,174.96145047000027,50700.58074576001 2025-10-03,12:23:52.000,276,11030897,-795,0,1759494231,15136.28676363,174.81341873999918,50700.517861680004 2025-10-03,12:23:53.000,276,11031037,-795,0,1759494232,15136.40128089999,174.70768179000152,50700.39908064 2025-10-03,12:23:54.000,276,11030897,-795,0,1759494233,15136.616842819996,174.53850267000234,50700.49690032 2025-10-03,12:23:55.000,276,11031023,-795,0,1759494234,15136.711151160001,174.47506050000084,50700.46196472001 2025-10-03,12:23:56.000,276,11030884,-795,0,1759494235,15136.913240460002,174.42571658999805,50700.517861680004 2025-10-03,12:23:57.000,276,11030918,-795,0,1759494236,15137.014285109988,174.36932355000317,50700.41305488001 2025-10-03,12:23:58.000,276,11030934,-795,0,1759494237,15137.149011309994,174.31293051000102,50700.43401624 2025-10-03,12:23:59.000,276,11030870,-795,0,1759494238,15137.283737509999,174.2847339900036,50700.44799048 2025-10-03,12:24:00.000,276,11030968,-795,0,1759494239,15137.5464536,174.27063573000487,50700.587732880005 2025-10-03,12:24:01.000,276,11031005,-795,0,1759494240,15137.788960760001,174.26358659999823,50700.50388744 2025-10-03,12:24:02.000,276,11030969,-795,0,1759494241,15137.984313749992,174.27063573000487,50700.650616959996 2025-10-03,12:24:03.000,276,11030962,-795,0,1759494242,15138.139248879997,174.2988322500023,50700.54581016 2025-10-03,12:24:04.000,276,11030935,-795,0,1759494243,15138.280711389998,174.31293051000102,50700.60170712 2025-10-03,12:24:05.000,276,11030951,-795,0,1759494244,15138.435646519989,174.34817615999782,50700.64362984 2025-10-03,12:24:06.000,276,11030995,-795,0,1759494245,15138.570372719994,174.39047094000125,50700.55279728 2025-10-03,12:24:07.000,276,11030958,-795,0,1759494246,15138.73878046999,174.43276572000468,50700.62266848 2025-10-03,12:24:08.000,276,11030917,-795,0,1759494247,15138.8263525,174.45391311000276,50700.58074576001 2025-10-03,12:24:09.000,276,11030866,-795,0,1759494248,15138.893715599996,174.7570257000043,50700.62266848 2025-10-03,12:24:10.000,276,11030986,-795,0,1759494249,15138.954342389996,174.8416152600039,50700.636642720005 2025-10-03,12:24:11.000,276,11030901,-795,0,1759494250,15139.055387039996,174.96849959999963,50700.56677152 2025-10-03,12:24:12.000,276,11031047,-795,0,1759494251,15139.237267409997,174.92620482000348,50700.62266848 2025-10-03,12:24:13.000,276,11030970,-795,0,1759494252,15139.567346599993,174.975548729999,50700.685552560004 2025-10-03,12:24:14.000,276,11030968,-795,0,1759494253,15139.749226969994,175.0883348100033,50700.74144952 2025-10-03,12:24:15.000,276,11030950,-795,0,1759494254,15139.91763471999,174.8909591699994,50700.650616959996 2025-10-03,12:24:16.000,276,11030936,-795,0,1759494255,15139.951316269995,174.73587830999895,50700.755423760005 2025-10-03,12:24:17.000,276,11030972,-795,0,1759494256,15139.95805257999,174.56669918999978,50700.7344624 2025-10-03,12:24:18.000,276,11030977,-795,0,1759494257,15139.991734129995,174.21424269000272,50700.769398 2025-10-03,12:24:19.000,276,11031013,-795,0,1759494258,15140.04562461,174.0380144400042,50700.79734648001 2025-10-03,12:24:20.000,276,11030874,-795,0,1759494259,15140.220768669991,173.76309837000008,50700.86721768001 2025-10-03,12:24:21.000,276,11030902,-795,0,1759494260,15140.315077009996,173.615066639999,50700.972024480005 2025-10-03,12:24:22.000,276,11030960,-795,0,1759494261,15140.490221070002,173.48818230000325,50700.95805024 2025-10-03,12:24:23.000,276,11031026,-795,0,1759494262,15140.672101439988,173.41064187000302,50701.0488828 2025-10-03,12:24:24.000,276,11030928,-795,0,1759494263,15140.894399669989,173.32605231000343,50701.09779264 2025-10-03,12:24:25.000,276,11030934,-795,0,1759494264,15140.99544431999,173.2344136200045,50701.118754 2025-10-03,12:24:26.000,276,11030945,-795,0,1759494265,15141.089752659995,173.07228363000468,50701.2235608 2025-10-03,12:24:27.000,276,11030964,-795,0,1759494266,15141.170588379995,173.0229397200019,50701.17465096 2025-10-03,12:24:28.000,276,11030817,-795,0,1759494267,15141.291841959996,172.85376060000272,50701.23054792001 2025-10-03,12:24:29.000,276,11030846,-795,0,1759494268,15141.413095539996,172.81851494999864,50701.31439336 2025-10-03,12:24:30.000,276,11030985,-795,0,1759494269,15141.568030670001,172.76917104000313,50701.33535472 2025-10-03,12:24:31.000,276,11030902,-795,0,1759494270,15141.736438419997,172.7903184300012,50701.46811000001 2025-10-03,12:24:32.000,276,11030915,-795,0,1759494271,15141.925055099993,172.81146581999928,50701.426187280005 2025-10-03,12:24:33.000,276,11030925,-795,0,1759494272,15141.999154509998,172.79736756000057,50701.49605848001 2025-10-03,12:24:34.000,276,11031027,-795,0,1759494273,15142.17429856999,172.91015364000486,50701.475097120005 2025-10-03,12:24:35.000,276,11030875,-795,0,1759494274,15142.309024769995,172.839662340004,50701.524006960004 2025-10-03,12:24:36.000,276,11030869,-795,0,1759494275,15142.48416883,172.839662340004,50701.51003272 2025-10-03,12:24:37.000,276,11030878,-795,0,1759494276,15142.645840270001,172.76212191000377,50701.57990392 2025-10-03,12:24:38.000,276,11030961,-795,0,1759494277,15142.807511710002,172.65638495999883,50701.5729168 2025-10-03,12:24:39.000,276,11030842,-795,0,1759494278,15142.935501599997,172.62113931000204,50701.46112288 2025-10-03,12:24:40.000,276,11030928,-795,0,1759494279,15143.164536139993,172.62113931000204,50701.61483952001 2025-10-03,12:24:41.000,276,11030927,-795,0,1759494280,15143.272317099989,172.45196019000286,50701.72663344 2025-10-03,12:24:42.000,276,11030901,-795,0,1759494281,15143.427252229994,172.2827810700037,50701.691697840004 2025-10-03,12:24:43.000,276,11030847,-795,0,1759494282,15143.629341529995,172.09245455999917,50701.68471072001 2025-10-03,12:24:44.000,276,11030928,-795,0,1759494283,15143.892057619996,172.00081587000022,50701.70567208001 2025-10-03,12:24:45.000,276,11030894,-795,0,1759494284,15144.107619540002,171.8386858800004,50701.77554328 2025-10-03,12:24:46.000,276,11030846,-795,0,1759494285,15144.316445149998,171.68360501999996,50701.712659200006 2025-10-03,12:24:47.000,276,11030946,-795,0,1759494286,15144.599370169999,171.52147503000015,50701.78951752 2025-10-03,12:24:48.000,276,11030976,-795,0,1759494287,15144.89576780999,171.38754155999777,50701.79650464 2025-10-03,12:24:49.000,276,11030978,-795,0,1759494288,15145.097857109991,171.29590286999883,50701.67073648 2025-10-03,12:24:50.000,276,11030859,-795,0,1759494289,15145.320155339992,171.11262549000094,50701.817466 2025-10-03,12:24:51.000,276,11030978,-795,0,1759494290,15145.515508329998,170.88705332999962,50701.859388720004 2025-10-03,12:24:52.000,276,11030907,-795,0,1759494291,15145.630025599989,170.6262355200015,50701.810478880005 2025-10-03,12:24:53.000,276,11031008,-795,0,1759494292,15145.751279179989,170.35131945000467,50701.859388720004 2025-10-03,12:24:54.000,276,11030950,-795,0,1759494293,15145.89274168999,170.104599899998,50701.86637584 2025-10-03,12:24:55.000,276,11030985,-795,0,1759494294,15145.93989586,169.85083121999924,50701.92227280001 2025-10-03,12:24:56.000,276,11030965,-795,0,1759494295,15146.03420419999,169.60411166999984,50701.978169760005 2025-10-03,12:24:57.000,276,11030973,-795,0,1759494296,15146.16219409,169.4137851600026,50702.02009248001 2025-10-03,12:24:58.000,276,11030891,-795,0,1759494297,15146.09483098999,169.22345864999807,50702.05502808 2025-10-03,12:24:59.000,276,11030982,-795,0,1759494298,15145.91295061999,169.0542795299989,50702.048040960006 2025-10-03,12:25:00.000,276,11030883,-795,0,1759494299,15145.83885121,168.8075599799995,50702.17380912 2025-10-03,12:25:01.000,276,11030964,-795,0,1759494300,15145.690652389989,168.6101843400029,50702.327525759996 2025-10-03,12:25:02.000,276,11030871,-795,0,1759494301,15145.448145230002,168.43395609000436,50702.30656440001 2025-10-03,12:25:03.000,276,11030939,-795,0,1759494302,15145.367309510002,168.27182610000455,50702.39040984 2025-10-03,12:25:04.000,276,11030845,-795,0,1759494303,15145.266264860002,168.20133480000368,50702.48822952 2025-10-03,12:25:05.000,276,11030942,-795,0,1759494304,15145.259528549992,168.02510654999787,50702.57207496001 2025-10-03,12:25:06.000,276,11030944,-795,0,1759494305,15145.299946409992,167.98281177000172,50702.6559204 2025-10-03,12:25:07.000,276,11030963,-795,0,1759494306,15145.353836889997,167.91232047000085,50702.697843120004 2025-10-03,12:25:08.000,276,11030903,-795,0,1759494307,15145.407727370002,167.86297655999806,50702.87252112 2025-10-03,12:25:09.000,276,11030904,-795,0,1759494308,15145.454881539998,167.79248526000447,50702.78867568001 2025-10-03,12:25:10.000,276,11030974,-795,0,1759494309,15145.576135119998,167.78543612999783,50702.830598399996 2025-10-03,12:25:11.000,276,11030994,-795,0,1759494310,15145.630025599989,167.83478004000062,50702.935405200005 2025-10-03,12:25:12.000,276,11030932,-795,0,1759494311,15145.83211489999,167.67969918000017,50702.865534000004 2025-10-03,12:25:13.000,276,11030928,-795,0,1759494312,15146.02073158,167.64445353000337,50702.94937944 2025-10-03,12:25:14.000,276,11030897,-795,0,1759494313,15146.290183979996,167.6092078799993,50702.935405200005 2025-10-03,12:25:15.000,276,11031007,-795,0,1759494314,15146.472064349997,167.71494483000424,50703.00527640001 2025-10-03,12:25:16.000,276,11030944,-795,0,1759494315,15146.653944719998,167.63740440000402,50703.01925064 2025-10-03,12:25:17.000,276,11031035,-795,0,1759494316,15146.714571509998,167.39773398000398,50703.12405744001 2025-10-03,12:25:18.000,276,11030883,-795,0,1759494317,15146.788670919988,167.052326609999,50703.21489000001 2025-10-03,12:25:19.000,276,11030919,-795,0,1759494318,15146.99076021999,166.84790184000303,50703.221877120006 2025-10-03,12:25:20.000,276,11030885,-795,0,1759494319,15147.266948929995,166.63642794000043,50703.2847612 2025-10-03,12:25:21.000,276,11030938,-795,0,1759494320,15147.597028119992,166.46724882000126,50703.26379984001 2025-10-03,12:25:22.000,276,11030905,-795,0,1759494321,15147.805853730002,166.2980697000021,50703.26379984001 2025-10-03,12:25:23.000,276,11031078,-795,0,1759494322,15148.048360889989,166.04430102000333,50703.21489000001 2025-10-03,12:25:24.000,276,11030897,-795,0,1759494323,15148.385176389995,165.88217103000352,50703.34764528 2025-10-03,12:25:25.000,276,11030955,-795,0,1759494324,15148.546847829995,165.61430408999877,50703.29873544 2025-10-03,12:25:26.000,276,11031007,-795,0,1759494325,15148.762409750001,165.4098793200028,50703.319696800005 2025-10-03,12:25:27.000,276,11030938,-795,0,1759494326,15148.957762739992,165.19135629000084,50703.34065816001 2025-10-03,12:25:28.000,276,11030948,-795,0,1759494327,15149.193533589998,164.93053848000272,50703.31270968001 2025-10-03,12:25:29.000,276,11030954,-795,0,1759494328,15149.348468719989,164.6697206700046,50703.41052936001 2025-10-03,12:25:30.000,276,11030998,-795,0,1759494329,15149.51687647,164.57103284999903,50703.51533616 2025-10-03,12:25:31.000,276,11030895,-795,0,1759494330,15149.61792112,164.30316591000155,50703.52232328 2025-10-03,12:25:32.000,276,11030988,-795,0,1759494331,15149.65833898,164.07759375000023,50703.64110432 2025-10-03,12:25:33.000,276,11030975,-795,0,1759494332,15149.77959256,163.92251288999978,50703.64110432 2025-10-03,12:25:34.000,276,11030921,-795,0,1759494333,15149.786328869995,163.76038289999997,50703.69700128001 2025-10-03,12:25:35.000,276,11030985,-795,0,1759494334,15149.846955659996,163.57005639000272,50703.81578232001 2025-10-03,12:25:36.000,276,11030886,-795,0,1759494335,15150.001890790001,163.51366335000057,50703.8087952 2025-10-03,12:25:37.000,276,11030869,-795,0,1759494336,15149.981681860001,163.42202466000163,50703.95552472 2025-10-03,12:25:38.000,276,11030911,-795,0,1759494337,15149.995154479991,163.23169815000438,50703.990460320005 2025-10-03,12:25:39.000,276,11030937,-795,0,1759494338,15150.109671749997,163.10481381000136,50704.109241360005 2025-10-03,12:25:40.000,276,11030995,-795,0,1759494339,15150.150089609997,163.00612599000306,50704.13718984 2025-10-03,12:25:41.000,276,11030967,-795,0,1759494340,15150.143353300002,162.81579947999853,50704.28391936 2025-10-03,12:25:42.000,276,11030835,-795,0,1759494341,15150.217452709992,162.63957123,50704.31885496001 2025-10-03,12:25:43.000,276,11030922,-795,0,1759494342,15150.278079499993,162.4774412400002,50704.325842080005 2025-10-03,12:25:44.000,276,11030854,-795,0,1759494343,15150.385860459988,162.30121299000166,50704.43064888 2025-10-03,12:25:45.000,276,11030915,-795,0,1759494344,15150.446487249988,162.17432864999864,50704.507507199996 2025-10-03,12:25:46.000,276,11030921,-795,0,1759494345,15150.500377729993,161.97695301000203,50704.55641704001 2025-10-03,12:25:47.000,276,11030972,-795,0,1759494346,15150.66878547999,161.87121606000437,50704.60532688001 2025-10-03,12:25:48.000,276,11030944,-795,0,1759494347,15150.75635751,161.75138085000071,50704.62628824 2025-10-03,12:25:49.000,276,11030917,-795,0,1759494348,15150.79677537,161.65974216000177,50704.52148144 2025-10-03,12:25:50.000,276,11030916,-795,0,1759494349,15150.75635751,161.50466130000132,50704.58436552001 2025-10-03,12:25:51.000,276,11030921,-795,0,1759494350,15150.85740216,161.34958044000086,50704.55641704001 2025-10-03,12:25:52.000,276,11030976,-795,0,1759494351,15150.99212835999,161.1804013200017,50704.62628824 2025-10-03,12:25:53.000,276,11030914,-795,0,1759494352,15151.086436699996,161.05351697999868,50704.68218520001 2025-10-03,12:25:54.000,276,11030934,-795,0,1759494353,15151.227899209996,160.9336817700023,50704.69615944 2025-10-03,12:25:55.000,276,11030927,-795,0,1759494354,15151.328943859997,160.82794482000463,50704.65423672001 2025-10-03,12:25:56.000,276,11031020,-795,0,1759494355,15151.355889099992,160.77860091000184,50704.8568632 2025-10-03,12:25:57.000,276,11030922,-795,0,1759494356,15151.490615299997,160.69401135000226,50704.8568632 2025-10-03,12:25:58.000,276,11030936,-795,0,1759494357,15151.537769469993,160.6235200500014,50704.98263136 2025-10-03,12:25:59.000,276,11030876,-795,0,1759494358,15151.551242089998,160.55302875000052,50704.98263136 2025-10-03,12:26:00.000,276,11030846,-795,0,1759494359,15151.578187329993,160.54597962000116,50704.96167 2025-10-03,12:26:01.000,276,11030923,-795,0,1759494360,15151.605132569988,160.53188136000244,50705.07346392 2025-10-03,12:26:02.000,276,11030941,-795,0,1759494361,15151.645550429988,160.49663570999837,50705.22718056001 2025-10-03,12:26:03.000,276,11030991,-795,0,1759494362,15151.652286739998,160.489586579999,50705.17827072 2025-10-03,12:26:04.000,276,11030976,-795,0,1759494363,15151.665759359988,160.489586579999,50705.331987360005 2025-10-03,12:26:05.000,276,11030997,-795,0,1759494364,15151.706177219989,160.52483223000308,50705.283077520005 2025-10-03,12:26:06.000,276,11031046,-795,0,1759494365,15151.719649839994,160.59532353000395,50705.3459616 2025-10-03,12:26:07.000,276,11030993,-795,0,1759494366,15151.645550429988,160.67286396000418,50705.4158328 2025-10-03,12:26:08.000,276,11030904,-795,0,1759494367,15151.679231979993,160.65876569999818,50705.47871688 2025-10-03,12:26:09.000,276,11030934,-795,0,1759494368,15151.739858769994,160.61647092000203,50705.52762672 2025-10-03,12:26:10.000,276,11031001,-795,0,1759494369,15151.807221869989,160.55302875000052,50705.58352368 2025-10-03,12:26:11.000,276,11030899,-795,0,1759494370,15151.861112349994,160.51073397000437,50705.667369120005 2025-10-03,12:26:12.000,276,11030890,-795,0,1759494371,15151.93521176,160.55302875000052,50705.73025320001 2025-10-03,12:26:13.000,276,11030904,-795,0,1759494372,15152.042992719995,160.4120461499988,50705.883969840004 2025-10-03,12:26:14.000,276,11031008,-795,0,1759494373,15152.09014688999,160.33450571999856,50705.87698272001 2025-10-03,12:26:15.000,276,11030954,-795,0,1759494374,15152.204664159995,160.1935231200041,50705.98178952 2025-10-03,12:26:16.000,276,11030978,-795,0,1759494375,15152.25181832999,160.02434399999765,50705.91890544 2025-10-03,12:26:17.000,276,11030910,-795,0,1759494376,15152.507798109997,159.93975443999807,50705.98877664 2025-10-03,12:26:18.000,276,11030925,-795,0,1759494377,15152.750305269998,159.87631227000384,50706.03768648 2025-10-03,12:26:19.000,276,11030928,-795,0,1759494378,15152.972603499999,159.7987718400036,50706.1494804 2025-10-03,12:26:20.000,276,11030875,-795,0,1759494379,15153.060175529994,159.72828054000274,50706.09358344001 2025-10-03,12:26:21.000,276,11030847,-795,0,1759494380,15153.16795648999,159.58024881000165,50706.13550616 2025-10-03,12:26:22.000,276,11031018,-715,0,1759494381,15153.302682689995,159.53795402999822,50706.30319704 2025-10-03,12:26:23.000,276,11031033,-795,0,1759494382,15153.33636424,159.36877490999905,50706.240312960006 2025-10-03,12:26:24.000,276,11030893,-795,0,1759494383,15153.423936269995,159.2418905700033,50706.42896520001 2025-10-03,12:26:25.000,276,11030914,-795,0,1759494384,15153.45088150999,159.2136940499986,50706.44992656001 2025-10-03,12:26:26.000,276,11030930,-795,0,1759494385,15153.49803568,159.1784484000018,50706.554733360004 2025-10-03,12:26:27.000,276,11031013,-755,0,1759494386,15153.511508299991,159.18549753000116,50706.56870760001 2025-10-03,12:26:28.000,276,11030906,-795,0,1759494387,15153.524980919996,159.2418905700033,50706.65255304 2025-10-03,12:26:29.000,276,11030804,-795,0,1759494388,15153.403727339995,159.18549753000116,50706.70146288 2025-10-03,12:26:30.000,276,11030968,-795,0,1759494389,15153.3767821,159.22074317999795,50706.76434696001 2025-10-03,12:26:31.000,276,11030980,-795,0,1759494390,15153.34983685999,159.19959578999988,50706.81325680001 2025-10-03,12:26:32.000,276,11030949,-795,0,1759494391,15153.37004578999,159.30533274000481,50706.80626968 2025-10-03,12:26:33.000,276,11030916,-795,0,1759494392,15153.302682689995,159.34762752000097,50707.05081888001 2025-10-03,12:26:34.000,276,11030966,-795,0,1759494393,15153.28921006999,159.4886101200027,50707.04383176 2025-10-03,12:26:35.000,276,11030894,-795,0,1759494394,15153.363309479995,159.5731996800023,50707.0927416 2025-10-03,12:26:36.000,276,11030901,-795,0,1759494395,15153.423936269995,159.64369098000316,50707.0927416 2025-10-03,12:26:37.000,276,11030942,-795,0,1759494396,15153.531717229991,159.75647706000018,50707.16959992001 2025-10-03,12:26:38.000,276,11030856,-795,0,1759494397,15153.53845354,159.84811574999912,50707.35126504 2025-10-03,12:26:39.000,276,11030978,-795,0,1759494398,15153.679916050001,159.8974596600019,50707.26741960001 2025-10-03,12:26:40.000,276,11030941,-795,0,1759494399,15153.774224389992,159.9327053099987,50707.344277920005 2025-10-03,12:26:41.000,276,11030925,-795,0,1759494400,15153.908950589997,159.8833614000032,50707.36523928001 2025-10-03,12:26:42.000,276,11030908,-795,0,1759494401,15153.956104759993,159.84811574999912,50707.442097600004 2025-10-03,12:26:43.000,276,11030945,-795,0,1759494402,15154.137985129993,159.86221400999784,50707.463058960006 2025-10-03,12:26:44.000,276,11030963,-795,0,1759494403,15154.319865499994,159.84811574999912,50707.57485288001 2025-10-03,12:26:45.000,276,11030903,-795,0,1759494404,15154.400701219995,159.81287010000233,50707.6167756 2025-10-03,12:26:46.000,276,11030997,-795,0,1759494405,15154.56910896999,159.75647706000018,50707.65171120001 2025-10-03,12:26:47.000,276,11030848,-795,0,1759494406,15154.62973575999,159.69303488999867,50707.65171120001 2025-10-03,12:26:48.000,276,11030950,-795,0,1759494407,15154.744253029996,159.61549445999844,50707.728569520004 2025-10-03,12:26:49.000,276,11031015,-795,0,1759494408,15154.912660779992,159.44631533999927,50707.777479360004 2025-10-03,12:26:50.000,276,11030954,-795,0,1759494409,15155.094541149992,159.35467665000033,50707.81940208001 2025-10-03,12:26:51.000,276,11030964,-795,0,1759494410,15155.168640559998,159.31238187000417,50707.80542784 2025-10-03,12:26:52.000,276,11030916,-795,0,1759494411,15155.188849489998,159.23484144000395,50707.93818312001 2025-10-03,12:26:53.000,276,11030984,-795,0,1759494412,15155.296630449993,159.06566232000478,50708.0709384 2025-10-03,12:26:54.000,276,11030887,-795,0,1759494413,15155.330311999998,158.9317288500024,50708.22465504001 2025-10-03,12:26:55.000,276,11030959,-795,0,1759494414,15155.357257239993,158.92467972000304,50708.15478384001 2025-10-03,12:26:56.000,276,11030885,-795,0,1759494415,15155.377466169994,158.79074625000067,50708.20369368001 2025-10-03,12:26:57.000,276,11030994,-795,0,1759494416,15155.411147719999,158.7695988600026,50708.301513360006 2025-10-03,12:26:58.000,276,11030866,-795,0,1759494417,15155.458301889994,158.77664799000195,50708.3853588 2025-10-03,12:26:59.000,276,11030889,-795,0,1759494418,15155.498719749994,158.77664799000195,50708.37138456001 2025-10-03,12:27:00.000,276,11030866,-795,0,1759494419,15155.63344595,158.66386190999765,50708.53907544001 2025-10-03,12:27:01.000,276,11030982,-795,0,1759494420,15155.660391189995,158.77664799000195,50708.65086936 2025-10-03,12:27:02.000,276,11030880,-795,0,1759494421,15155.60650070999,158.76254973000323,50708.65785648001 2025-10-03,12:27:03.000,276,11030897,-795,0,1759494422,15155.54587391999,158.71320582000044,50708.755676160006 2025-10-03,12:27:04.000,276,11030945,-795,0,1759494423,15155.539137609994,158.71320582000044,50708.79061176 2025-10-03,12:27:05.000,276,11030890,-795,0,1759494424,15155.61323702,158.69910756000172,50708.95830264 2025-10-03,12:27:06.000,276,11030978,-795,0,1759494425,15155.640182259995,158.75550060000387,50708.923367040006 2025-10-03,12:27:07.000,276,11030992,-795,0,1759494426,15155.721017979995,158.7484514700045,50708.88144432 2025-10-03,12:27:08.000,276,11030912,-795,0,1759494427,15155.781644769995,158.86123755000153,50708.99323824001 2025-10-03,12:27:09.000,276,11031012,-795,0,1759494428,15155.89616204,158.9035323299977,50709.021186720005 2025-10-03,12:27:10.000,276,11030985,-795,0,1759494429,15155.963525139996,158.89648319999833,50708.979264 2025-10-03,12:27:11.000,276,11030929,-795,0,1759494430,15156.057833480001,158.95287624000048,50709.04214808001 2025-10-03,12:27:12.000,276,11030947,-795,0,1759494431,15156.084778719996,158.98107275999791,50709.05612232 2025-10-03,12:27:13.000,276,11030850,-795,0,1759494432,15156.192559679992,159.05156405999878,50709.04214808001 2025-10-03,12:27:14.000,276,11030970,-795,0,1759494433,15156.239713850002,159.10090797000157,50709.10503216 2025-10-03,12:27:15.000,276,11030937,-795,0,1759494434,15156.300340640002,159.13615361999837,50709.0491352 2025-10-03,12:27:16.000,276,11030881,-795,0,1759494435,15156.394648979993,159.2136940499986,50709.09804504 2025-10-03,12:27:17.000,276,11030901,-795,0,1759494436,15156.421594219988,159.29123447999882,50709.23080032001 2025-10-03,12:27:18.000,276,11030867,-795,0,1759494437,15156.387912669998,159.28418534999946,50709.17490336 2025-10-03,12:27:19.000,276,11030890,-795,0,1759494438,15156.313813259992,159.30533274000481,50709.19586472 2025-10-03,12:27:20.000,276,11030861,-795,0,1759494439,15156.280131710002,159.2418905700033,50709.25176168001 2025-10-03,12:27:21.000,276,11030912,-795,0,1759494440,15156.192559679992,159.19959578999988,50709.32163288 2025-10-03,12:27:22.000,276,11030971,-795,0,1759494441,15156.179087060002,159.10090797000157,50709.39849120001 2025-10-03,12:27:23.000,276,11030937,-795,0,1759494442,15156.246450159997,158.93877798000176,50709.46137528 2025-10-03,12:27:24.000,276,11030953,-795,0,1759494443,15156.334022189993,158.91058146000432,50709.44740104001 2025-10-03,12:27:25.000,276,11030946,-795,0,1759494444,15156.502429939988,158.7695988600026,50709.622079040004 2025-10-03,12:27:26.000,276,11030990,-795,0,1759494445,15156.596738279994,158.57927234999806,50709.55919496 2025-10-03,12:27:27.000,276,11030942,-795,0,1759494446,15156.643892449989,158.39599497000017,50709.51028512 2025-10-03,12:27:28.000,276,11030968,-795,0,1759494447,15156.72472816999,158.226815850001,50709.503298 2025-10-03,12:27:29.000,276,11031042,-795,0,1759494448,15156.920081159995,157.90255587000138,50709.58015632 2025-10-03,12:27:30.000,276,11030860,-795,0,1759494449,15157.04807104999,157.52895197999896,50709.622079040004 2025-10-03,12:27:31.000,276,11030899,-795,0,1759494450,15157.256896660001,157.3738711199985,50709.67098888 2025-10-03,12:27:32.000,276,11030965,-795,0,1759494451,15157.243424039996,157.07075853000424,50709.71989872 2025-10-03,12:27:33.000,276,11030952,-795,0,1759494452,15157.223215109996,156.83813724000356,50709.83169264001 2025-10-03,12:27:34.000,276,11031039,-795,0,1759494453,15157.277105590001,156.66190898999776,50709.87361536 2025-10-03,12:27:35.000,276,11031017,-795,0,1759494454,15157.250160349991,156.41518943999836,50709.90156384001 2025-10-03,12:27:36.000,276,11030982,-795,0,1759494455,15157.203006179996,156.35879640000348,50709.9923964 2025-10-03,12:27:37.000,276,11030948,-795,0,1759494456,15157.216478800001,156.2742068400039,50710.01335776 2025-10-03,12:27:38.000,276,11030984,-795,0,1759494457,15157.189533559991,156.23191206000047,50710.11816456001 2025-10-03,12:27:39.000,276,11030943,-795,0,1759494458,15157.189533559991,156.13322424000216,50710.09021608001 2025-10-03,12:27:40.000,276,11031027,-795,0,1759494459,15157.061543669995,156.08388032999937,50710.18104864 2025-10-03,12:27:41.000,276,11031064,-795,0,1759494460,15157.10869783999,156.0627329400013,50710.25790696001 2025-10-03,12:27:42.000,276,11030912,-795,0,1759494461,15156.99418057,156.15437163000024,50710.25790696001 2025-10-03,12:27:43.000,276,11030991,-795,0,1759494462,15156.960499019995,156.1896172800043,50710.20899712 2025-10-03,12:27:44.000,276,11030937,-795,0,1759494463,15156.97397164,156.19666641000367,50710.376688 2025-10-03,12:27:45.000,276,11031028,-795,0,1759494464,15156.96723532999,156.28125597000326,50710.34873952 2025-10-03,12:27:46.000,276,11030913,-795,0,1759494465,15156.94702639999,156.33059987999877,50710.460533440004 2025-10-03,12:27:47.000,276,11030940,-795,0,1759494466,15156.97397164,156.42223856999772,50710.41861072 2025-10-03,12:27:48.000,276,11030933,-795,0,1759494467,15157.04807104999,156.54207378000137,50710.46752056 2025-10-03,12:27:49.000,276,11030922,-795,0,1759494468,15157.08848890999,156.6830563800031,50710.48848192 2025-10-03,12:27:50.000,276,11031012,-795,0,1759494469,15157.250160349991,156.90862854000443,50710.4465592 2025-10-03,12:27:51.000,276,11030934,-795,0,1759494470,15157.277105590001,157.14124982999783,50710.49546904 2025-10-03,12:27:52.000,276,11030992,-795,0,1759494471,15157.351204999992,157.33157634000236,50710.5164304 2025-10-03,12:27:53.000,276,11031044,-795,0,1759494472,15157.371413929992,157.4232150300013,50710.55835312 2025-10-03,12:27:54.000,276,11030974,-795,0,1759494473,15157.384886549997,157.4866572000028,50710.62123720001 2025-10-03,12:27:55.000,276,11030985,-795,0,1759494474,15157.438777030002,157.52895197999896,50710.5863016 2025-10-03,12:27:56.000,276,11030974,-795,0,1759494475,15157.465722269997,157.5853450200011,50710.54437888 2025-10-03,12:27:57.000,276,11030922,-795,0,1759494476,15157.512876439992,157.69813109999814,50710.5863016 2025-10-03,12:27:58.000,276,11030933,-795,0,1759494477,15157.654338949993,157.79681892000372,50710.5863016 2025-10-03,12:27:59.000,276,11030912,-795,0,1759494478,15157.728438359998,157.86026108999795,50710.600275840006 2025-10-03,12:28:00.000,276,11030918,-795,0,1759494479,15157.782328839989,157.83911369999987,50710.6561728 2025-10-03,12:28:01.000,276,11030901,-795,0,1759494480,15157.842955629989,157.75452414000029,50710.75399248 2025-10-03,12:28:02.000,276,11030912,-795,0,1759494481,15157.92379134999,157.66288545000134,50710.747005360005 2025-10-03,12:28:03.000,276,11030942,-795,0,1759494482,15157.98441813999,157.59239415000047,50710.78194096 2025-10-03,12:28:04.000,276,11030916,-795,0,1759494483,15158.098935409995,157.51485372000025,50710.85181216 2025-10-03,12:28:05.000,276,11030955,-795,0,1759494484,15158.260606849995,157.34567460000108,50710.87277352 2025-10-03,12:28:06.000,276,11030933,-795,0,1759494485,15158.536795560001,157.2751833000002,50710.963606080004 2025-10-03,12:28:07.000,276,11030911,-795,0,1759494486,15158.732148549992,157.1271515699991,50710.82386368 2025-10-03,12:28:08.000,276,11031029,-795,0,1759494487,15158.873611059993,156.97207070999866,50711.05443864001 2025-10-03,12:28:09.000,276,11030966,-795,0,1759494488,15159.136327149994,156.7817442000014,50710.984567440006 2025-10-03,12:28:10.000,276,11031031,-795,0,1759494489,15159.35188907,156.57731942999817,50710.99155456 2025-10-03,12:28:11.000,276,11031005,-795,0,1759494490,15159.540505749996,156.28830510000262,50711.04745152 2025-10-03,12:28:12.000,276,11031029,-795,0,1759494491,15159.722386119996,156.08388032999937,50711.082387120005 2025-10-03,12:28:13.000,276,11030906,-795,0,1759494492,15159.816694460002,155.90765208000084,50711.152258320006 2025-10-03,12:28:14.000,276,11030966,-795,0,1759494493,15159.924475419997,155.75962034999975,50711.25706512 2025-10-03,12:28:15.000,276,11030949,-795,0,1759494494,15159.958156970002,155.49880254000163,50711.2850136 2025-10-03,12:28:16.000,276,11030899,-795,0,1759494495,15160.079410549988,155.3578199399999,50711.34091056001 2025-10-03,12:28:17.000,276,11030991,-795,0,1759494496,15160.079410549988,155.23798473000352,50711.38283328 2025-10-03,12:28:18.000,276,11030980,-795,0,1759494497,15159.998574830002,155.15339517000393,50711.44571736 2025-10-03,12:28:19.000,276,11031024,-795,0,1759494498,15159.917739110002,155.02651083000092,50711.51558856 2025-10-03,12:28:20.000,276,11030917,-795,0,1759494499,15159.863848629997,155.00536344000284,50711.64135672 2025-10-03,12:28:21.000,276,11030863,-795,0,1759494500,15159.749331359992,155.047658219999,50711.69026656 2025-10-03,12:28:22.000,276,11031023,-795,0,1759494501,15159.628077779991,155.0758547400037,50711.802060480004 2025-10-03,12:28:23.000,276,11030868,-795,0,1759494502,15159.479878959995,155.13224777999858,50711.79507336001 2025-10-03,12:28:24.000,276,11031017,-795,0,1759494503,15159.34515275999,155.16749343000265,50711.97673848 2025-10-03,12:28:25.000,276,11030976,-795,0,1759494504,15159.22389917999,155.18864082000073,50711.920841520005 2025-10-03,12:28:26.000,276,11031009,-795,0,1759494505,15159.16327238999,155.30142689999775,50712.088532400005 2025-10-03,12:28:27.000,276,11030903,-795,0,1759494506,15159.136327149994,155.37896732999798,50712.11648088 2025-10-03,12:28:28.000,276,11030944,-795,0,1759494507,15159.116118219994,155.49175341000227,50712.158403600006 2025-10-03,12:28:29.000,276,11030987,-795,0,1759494508,15159.075700359994,155.46355689000484,50712.1933392 2025-10-03,12:28:30.000,276,11030937,-795,0,1759494509,15159.19021763,155.44945862999884,50712.20032632001 2025-10-03,12:28:31.000,276,11030995,-795,0,1759494510,15159.196953939994,155.51290080000035,50712.207313440005 2025-10-03,12:28:32.000,276,11030889,-795,0,1759494511,15159.358625379995,155.632736010004,50712.20032632001 2025-10-03,12:28:33.000,276,11030967,-795,0,1759494512,15159.46640633999,155.56224471000314,50712.29814600001 2025-10-03,12:28:34.000,276,11030909,-795,0,1759494513,15159.661759329996,155.6045394899993,50712.21430056 2025-10-03,12:28:35.000,276,11030871,-795,0,1759494514,15159.857112320002,155.505851670001,50712.2632104 2025-10-03,12:28:36.000,276,11030947,-795,0,1759494515,15159.991838519993,155.61863774999802,50712.23526192 2025-10-03,12:28:37.000,276,11030969,-795,0,1759494516,15159.978365900002,155.57634297000186,50712.207313440005 2025-10-03,12:28:38.000,276,11030995,-795,0,1759494517,15159.877321250002,155.4565077599982,50712.270197519996 2025-10-03,12:28:39.000,276,11030994,-795,0,1759494518,15159.884057559997,155.31552516000374,50712.24224904 2025-10-03,12:28:40.000,276,11030924,-795,0,1759494519,15159.863848629997,155.1604443000033,50712.2632104 2025-10-03,12:28:41.000,276,11030954,-795,0,1759494520,15160.018783760002,155.08995300000242,50712.35404296 2025-10-03,12:28:42.000,276,11030981,-795,0,1759494521,15160.180455199989,155.047658219999,50712.38199144 2025-10-03,12:28:43.000,276,11031075,-795,0,1759494522,15160.321917709989,154.93487214000197,50712.38897856 2025-10-03,12:28:44.000,276,11030886,-795,0,1759494523,15160.537479629995,154.80798779999895,50712.36801720001 2025-10-03,12:28:45.000,276,11030994,-795,0,1759494524,15160.64526058999,154.64585780999914,50712.48679824001 2025-10-03,12:28:46.000,276,11030957,-795,0,1759494525,15160.779986789996,154.58946477000427,50712.61955352 2025-10-03,12:28:47.000,276,11030983,-795,0,1759494526,15160.941658229996,154.42733478000446,50712.647502 2025-10-03,12:28:48.000,276,11030982,-795,0,1759494527,15161.042702879997,154.34274522000487,50712.62654064 2025-10-03,12:28:49.000,276,11031051,-795,0,1759494528,15161.137011220002,154.11717306000355,50712.57064368 2025-10-03,12:28:50.000,276,11031082,-795,0,1759494529,15161.224583249998,153.91979741999967,50712.62654064 2025-10-03,12:28:51.000,276,11030894,-795,0,1759494530,15161.291946349993,153.7012743899977,50712.7872444 2025-10-03,12:28:52.000,276,11030951,-795,0,1759494531,15161.332364209993,153.48275136000302,50712.86410272 2025-10-03,12:28:53.000,276,11030970,-795,0,1759494532,15161.298682659988,153.3065231100045,50712.86410272 2025-10-03,12:28:54.000,276,11030927,-795,0,1759494533,15161.325627899998,153.08800008000253,50712.95493528 2025-10-03,12:28:55.000,276,11030944,-795,0,1759494534,15161.372782069993,152.93291922000208,50712.90602544 2025-10-03,12:28:56.000,276,11030987,-795,0,1759494535,15161.359309449988,152.7496418400042,50712.95493528 2025-10-03,12:28:57.000,276,11030987,-795,0,1759494536,15161.392990999993,152.59456098000373,50712.98288376 2025-10-03,12:28:58.000,276,11030938,-795,0,1759494537,15161.332364209993,152.47472577000008,50712.996858000006 2025-10-03,12:28:59.000,276,11031010,-795,0,1759494538,15161.372782069993,152.34784143000434,50713.01781936001 2025-10-03,12:29:00.000,276,11030886,-795,0,1759494539,15161.399727309989,152.32669403999898,50713.06672920001 2025-10-03,12:29:01.000,276,11031011,-795,0,1759494540,15161.379518379988,152.24915360999876,50713.143587520004 2025-10-03,12:29:02.000,276,11030896,-795,0,1759494541,15161.433408859994,152.25620273999812,50713.25538144001 2025-10-03,12:29:03.000,276,11030913,-795,0,1759494542,15161.399727309989,152.18571144000452,50713.213458720005 2025-10-03,12:29:04.000,276,11030919,-795,0,1759494543,15161.372782069993,152.1786623099979,50713.276342799996 2025-10-03,12:29:05.000,276,11030957,-795,0,1759494544,15161.271737419993,152.07997448999959,50713.24839432 2025-10-03,12:29:06.000,276,11030875,-795,0,1759494545,15161.291946349993,152.05177797000215,50713.33922688 2025-10-03,12:29:07.000,276,11031030,-795,0,1759494546,15161.325627899998,152.0447288400028,50713.36717536 2025-10-03,12:29:08.000,276,11030964,-795,0,1759494547,15161.278473729988,151.99538493,50713.53486624 2025-10-03,12:29:09.000,276,11030974,-795,0,1759494548,15161.298682659988,151.92489362999913,50713.43704656 2025-10-03,12:29:10.000,276,11030943,-795,0,1759494549,15161.413199929993,151.9319427599985,50713.58377608 2025-10-03,12:29:11.000,276,11031040,-795,0,1759494550,15161.392990999993,151.9319427599985,50713.59076320001 2025-10-03,12:29:12.000,276,11030968,-795,0,1759494551,15161.473826719994,151.82620581000083,50713.49294352001 2025-10-03,12:29:13.000,276,11030838,-795,0,1759494552,15161.635498159994,151.7980092900034,50713.548840480005 2025-10-03,12:29:14.000,276,11030946,-795,0,1759494553,15161.68938864,151.90374624000106,50713.59076320001 2025-10-03,12:29:15.000,276,11030999,-795,0,1759494554,15161.72307018999,151.79096016000403,50713.60473744 2025-10-03,12:29:16.000,276,11030912,-795,0,1759494555,15161.817378529995,151.7980092900034,50713.65364728 2025-10-03,12:29:17.000,276,11030958,-795,0,1759494556,15161.857796389995,151.77686189999804,50713.667621520006 2025-10-03,12:29:18.000,276,11030955,-795,0,1759494557,15161.86453269999,151.6993214699978,50713.61871168001 2025-10-03,12:29:19.000,276,11031000,-795,0,1759494558,15161.90495055999,151.6852232099991,50713.68159576 2025-10-03,12:29:20.000,276,11030918,-795,0,1759494559,15161.90495055999,151.70637060000445,50713.8003768 2025-10-03,12:29:21.000,276,11030999,-795,0,1759494560,15161.91168687,151.6852232099991,50713.79338968 2025-10-03,12:29:22.000,276,11030924,-795,0,1759494561,15161.797169599995,151.6852232099991,50713.75146696 2025-10-03,12:29:23.000,276,11030963,-795,0,1759494562,15161.77022436,151.70637060000445,50713.716531360005 2025-10-03,12:29:24.000,276,11031003,-795,0,1759494563,15161.81064222,151.63587930000358,50713.86326088 2025-10-03,12:29:25.000,276,11030954,-795,0,1759494564,15161.716333879995,151.57243713000207,50713.90518360001 2025-10-03,12:29:26.000,276,11030926,-795,0,1759494565,15161.72307018999,151.52309321999928,50713.982041920004 2025-10-03,12:29:27.000,276,11030906,-795,0,1759494566,15161.7298065,151.57243713000207,50714.03095176 2025-10-03,12:29:28.000,276,11031029,-795,0,1759494567,15161.76348804999,151.57243713000207,50714.07287448001 2025-10-03,12:29:29.000,276,11030920,-795,0,1759494568,15161.81064222,151.5653880000027,50713.982041920004 2025-10-03,12:29:30.000,276,11030896,-795,0,1759494569,15161.76348804999,151.551289740004,50714.0798616 2025-10-03,12:29:31.000,276,11030958,-795,0,1759494570,15161.878005319995,151.551289740004,50714.06588736 2025-10-03,12:29:32.000,276,11030979,-795,0,1759494571,15161.90495055999,151.4667001800044,50714.170694160006 2025-10-03,12:29:33.000,276,11030928,-795,0,1759494572,15161.878005319995,151.42440540000098,50714.14274568001 2025-10-03,12:29:34.000,276,11031019,-795,0,1759494573,15161.76348804999,151.3045701900046,50714.14274568001 2025-10-03,12:29:35.000,276,11030945,-795,0,1759494574,15161.84432376999,151.08604716000264,50714.24755248 2025-10-03,12:29:36.000,276,11031016,-795,0,1759494575,15161.85106008,150.96621194999898,50714.27550096 2025-10-03,12:29:37.000,276,11030870,-795,0,1759494576,15161.94536841999,150.761787180003,50714.34537216 2025-10-03,12:29:38.000,276,11030854,-795,0,1759494577,15161.9318958,150.71244327000022,50714.3244108 2025-10-03,12:29:39.000,276,11030949,-795,0,1759494578,15161.979049969996,150.57850979999785,50714.26152672001 2025-10-03,12:29:40.000,276,11030913,-795,0,1759494579,15162.059885689996,150.47277285000018,50714.31043656001 2025-10-03,12:29:41.000,276,11030950,-795,0,1759494580,15162.160930339996,150.39523241999996,50714.3244108 2025-10-03,12:29:42.000,276,11030882,-795,0,1759494581,15162.167666649992,150.26834808000422,50714.338385040006 2025-10-03,12:29:43.000,276,11031008,-795,0,1759494582,15162.107039859991,150.09916895999777,50714.268513840005 2025-10-03,12:29:44.000,276,11030937,-795,0,1759494583,15162.093567240001,149.87359680000372,50714.36633352 2025-10-03,12:29:45.000,276,11030889,-795,0,1759494584,15162.066621999991,149.71851594000327,50714.485114560004 2025-10-03,12:29:46.000,276,11030931,-795,0,1759494585,15162.073358310001,149.52818942999875,50714.44319184 2025-10-03,12:29:47.000,276,11030935,-795,0,1759494586,15162.066621999991,149.33081379000214,50714.450178959996 2025-10-03,12:29:48.000,276,11030867,-795,0,1759494587,15162.107039859991,149.20392944999912,50714.61088272 2025-10-03,12:29:49.000,276,11031014,-795,0,1759494588,15162.100303549996,149.13343814999826,50714.63184408 2025-10-03,12:29:50.000,276,11030905,-795,0,1759494589,15162.059885689996,149.02065207000123,50714.73665088 2025-10-03,12:29:51.000,276,11031052,-795,0,1759494590,15162.026204139991,149.13343814999826,50714.69472816001 2025-10-03,12:29:52.000,276,11030863,-795,0,1759494591,15162.019467829996,149.04884858999867,50714.76459936001 2025-10-03,12:29:53.000,276,11030879,-795,0,1759494592,15162.026204139991,149.11229076000018,50714.79953496 2025-10-03,12:29:54.000,276,11031015,-795,0,1759494593,15161.94536841999,149.10524163000082,50714.83447056001 2025-10-03,12:29:55.000,276,11030955,-795,0,1759494594,15161.89147794,149.0911433700021,50714.86241904001 2025-10-03,12:29:56.000,276,11030904,-795,0,1759494595,15161.817378529995,149.16868380000233,50714.87639328 2025-10-03,12:29:57.000,276,11030802,-795,0,1759494596,15161.76348804999,149.23212597000384,50714.91132888001 2025-10-03,12:29:58.000,276,11030978,-795,0,1759494597,15161.70286125999,149.32376466000278,50714.92530312 2025-10-03,12:29:59.000,276,11030907,-795,0,1759494598,15161.70959757,149.34491205000086,50714.81350920001 2025-10-03,12:30:00.000,276,11030997,-795,0,1759494599,15161.696124949995,149.42245248000108,50714.99517432 2025-10-03,12:30:01.000,276,11030919,-795,0,1759494600,15161.70959757,149.5211402999994,50715.04408416 2025-10-03,12:30:02.000,276,11030968,-795,0,1759494601,15161.675916019994,149.57048421000218,50715.07901976001 2025-10-03,12:30:03.000,276,11030947,-795,0,1759494602,15161.83085115,149.57753334000154,50715.09998112001 2025-10-03,12:30:04.000,276,11031000,-795,0,1759494603,15161.91168687,149.57753334000154,50715.12792960001 2025-10-03,12:30:05.000,276,11030944,-795,0,1759494604,15162.03294045,149.69736854999792,50715.21177504 2025-10-03,12:30:06.000,276,11030906,-795,0,1759494605,15162.174402960001,149.72556507000263,50715.31658184001 2025-10-03,12:30:07.000,276,11030850,-795,0,1759494606,15162.214820820001,149.51409117000003,50715.3026076 2025-10-03,12:30:08.000,276,11030889,-795,0,1759494607,15162.282183919997,149.42245248000108,50715.33754320001 2025-10-03,12:30:09.000,276,11030896,-795,0,1759494608,15162.363019639997,149.1545855400036,50715.3724788 2025-10-03,12:30:10.000,276,11030877,-795,0,1759494609,15162.491009529993,149.16163467000297,50715.35151744 2025-10-03,12:30:11.000,276,11030844,-795,0,1759494610,15162.497745839988,149.01360294000187,50715.38645304001 2025-10-03,12:30:12.000,276,11030950,-795,0,1759494611,15162.524691079998,148.76688339000248,50715.38645304001 2025-10-03,12:30:13.000,276,11030958,-795,0,1759494612,15162.571845249993,148.54131123000116,50715.456324239996 2025-10-03,12:30:14.000,276,11030909,-795,0,1759494613,15162.639208349989,148.3368864599979,50715.38645304001 2025-10-03,12:30:15.000,276,11030945,-795,0,1759494614,15162.726780379999,148.21000212000217,50715.42837576 2025-10-03,12:30:16.000,276,11030907,-795,0,1759494615,15162.767198239999,148.0126264799983,50715.512221200006 2025-10-03,12:30:17.000,276,11030877,-795,0,1759494616,15162.787407169999,147.85754561999784,50715.53318256001 2025-10-03,12:30:18.000,276,11030948,-795,0,1759494617,15162.807616099999,147.70951389000402,50715.66593784 2025-10-03,12:30:19.000,276,11030808,-795,0,1759494618,15162.753725619994,147.46279434000462,50715.67292496001 2025-10-03,12:30:20.000,276,11030945,-795,0,1759494619,15162.834561339994,147.3218117400029,50715.81266736 2025-10-03,12:30:21.000,276,11030814,-795,0,1759494620,15162.82108871999,147.19492739999987,50715.70786056 2025-10-03,12:30:22.000,276,11030949,-795,0,1759494621,15162.814352409994,146.94820785000047,50715.8615772 2025-10-03,12:30:23.000,276,11030960,-795,0,1759494622,15162.699835139989,146.80017611999938,50715.84061584001 2025-10-03,12:30:24.000,276,11030930,-795,0,1759494623,15162.693098829994,146.66624265000428,50715.93843552001 2025-10-03,12:30:25.000,276,11031029,-795,0,1759494624,15162.538163699988,146.51821092000318,50715.97337112 2025-10-03,12:30:26.000,276,11030887,-795,0,1759494625,15162.457327980002,146.4336213600036,50716.04324232 2025-10-03,12:30:27.000,276,11030949,-795,0,1759494626,15162.376492260002,146.29968789000122,50715.98734536001 2025-10-03,12:30:28.000,276,11030938,-795,0,1759494627,15162.235029750002,146.25034397999843,50716.02926808 2025-10-03,12:30:29.000,276,11030827,-795,0,1759494628,15162.147457719992,146.1587052899995,50716.127087759996 2025-10-03,12:30:30.000,276,11030894,-795,0,1759494629,15162.005995209991,146.1234596400027,50716.26683016 2025-10-03,12:30:31.000,276,11030947,-795,0,1759494630,15161.81064222,146.11641051000333,50716.280804400005 2025-10-03,12:30:32.000,276,11030899,-795,0,1759494631,15161.696124949995,146.10936138000397,50716.28779152 2025-10-03,12:30:33.000,276,11030894,-795,0,1759494632,15161.467090409998,146.17985268000484,50716.350675600006 2025-10-03,12:30:34.000,276,11030873,-795,0,1759494633,15161.285210039998,146.16575441999885,50716.32272712001 2025-10-03,12:30:35.000,276,11030987,-795,0,1759494634,15161.224583249998,146.25034397999843,50716.36464984 2025-10-03,12:30:36.000,276,11030844,-795,0,1759494635,15161.217846940002,146.29263876000186,50716.329714240004 2025-10-03,12:30:37.000,276,11030962,-795,0,1759494636,15161.170692769992,146.53935831000126,50716.39259832001 2025-10-03,12:30:38.000,276,11031062,-795,0,1759494637,15161.318891589988,146.60280048000277,50716.42054680001 2025-10-03,12:30:39.000,276,11030934,-795,0,1759494638,15161.419936239989,146.72263568999915,50716.329714240004 2025-10-03,12:30:40.000,276,11030893,-795,0,1759494639,15161.568135059999,146.8636182900009,50716.48343088 2025-10-03,12:30:41.000,276,11030927,-795,0,1759494640,15161.75001543,146.85656916000153,50716.4554824 2025-10-03,12:30:42.000,276,11030859,-795,0,1759494641,15161.87126901,146.98345350000454,50716.55330208 2025-10-03,12:30:43.000,276,11030918,-795,0,1759494642,15162.093567240001,146.92001133000304,50716.399585440005 2025-10-03,12:30:44.000,276,11030945,-795,0,1759494643,15162.288920229992,146.85656916000153,50716.46246952 2025-10-03,12:30:45.000,276,11030884,-795,0,1759494644,15162.531427389993,146.90591307000432,50716.48343088 2025-10-03,12:30:46.000,276,11030844,-795,0,1759494645,15162.645944659998,146.82132351000473,50716.53932784001 2025-10-03,12:30:47.000,276,11030967,-795,0,1759494646,15162.76046192999,146.69443917000171,50716.53234072 2025-10-03,12:30:48.000,276,11030977,-795,0,1759494647,15162.915397059995,146.64509525999893,50716.42753392 2025-10-03,12:30:49.000,276,11030895,-795,0,1759494648,15162.955814919995,146.53935831000126,50716.48343088 2025-10-03,12:30:50.000,276,11030864,-795,0,1759494649,15163.00296908999,146.4336213600036,50716.546314960004 2025-10-03,12:30:51.000,276,11031004,-795,0,1759494650,15163.00296908999,146.36313006000273,50716.50439224 2025-10-03,12:30:52.000,276,11030990,-795,0,1759494651,15162.996232779995,146.29968789000122,50716.60919904001 2025-10-03,12:30:53.000,276,11030966,-795,0,1759494652,15162.96255122999,146.25034397999843,50716.58125056 2025-10-03,12:30:54.000,276,11030943,-795,0,1759494653,15162.935605989995,146.2855896300025,50716.69304448 2025-10-03,12:30:55.000,276,11030871,-795,0,1759494654,15162.807616099999,146.34198267000465,50716.72798008001 2025-10-03,12:30:56.000,276,11030844,-795,0,1759494655,15162.787407169999,146.3842774500008,50716.7000316 2025-10-03,12:30:57.000,276,11030809,-795,0,1759494656,15162.726780379999,146.45476875000168,50716.783877040005 2025-10-03,12:30:58.000,276,11031032,-795,0,1759494657,15162.618999419989,146.6168987400015,50716.79086416 2025-10-03,12:30:59.000,276,11030942,-795,0,1759494658,15162.457327980002,146.75788134000322,50716.80483840001 2025-10-03,12:31:00.000,276,11030856,-795,0,1759494659,15162.376492260002,146.9623061099992,50716.9096452 2025-10-03,12:31:01.000,276,11030941,-795,0,1759494660,15162.282183919997,147.21607478999795,50716.96554216 2025-10-03,12:31:02.000,276,11030889,-795,0,1759494661,15162.261974989997,147.3711556499984,50716.93759368 2025-10-03,12:31:03.000,276,11030968,-795,0,1759494662,15162.073358310001,147.62492433000443,50716.93759368 2025-10-03,12:31:04.000,276,11030985,-795,0,1759494663,15162.026204139991,147.8786930100032,50717.021439120006 2025-10-03,12:31:05.000,276,11030996,-795,0,1759494664,15161.958841039996,148.19590386000345,50717.04240048001 2025-10-03,12:31:06.000,276,11030882,-795,0,1759494665,15161.999258899996,148.484918189999,50717.05637472 2025-10-03,12:31:07.000,276,11030899,-795,0,1759494666,15161.999258899996,148.80212903999927,50717.0843232 2025-10-03,12:31:08.000,276,11030959,-795,0,1759494667,15162.046413069991,149.07704511000338,50717.119258800005 2025-10-03,12:31:09.000,276,11030960,-795,0,1759494668,15162.120512479996,149.35196118000022,50717.14720728 2025-10-03,12:31:10.000,276,11030968,-795,0,1759494669,15162.248502369992,149.6198281199977,50717.18214288001 2025-10-03,12:31:11.000,276,11030926,-795,0,1759494670,15162.450591669993,149.8947441900018,50717.14720728 2025-10-03,12:31:12.000,276,11030969,-795,0,1759494671,15162.693098829994,150.176709389998,50717.1541944 2025-10-03,12:31:13.000,276,11030963,-795,0,1759494672,15162.94234229999,150.29654460000165,50717.18214288001 2025-10-03,12:31:14.000,276,11030975,-795,0,1759494673,15163.14443159999,150.52916589000233,50717.19611712 2025-10-03,12:31:15.000,276,11031004,-795,0,1759494674,15163.434092930001,150.57850979999785,50717.14720728 2025-10-03,12:31:16.000,276,11030851,-795,0,1759494675,15163.811326289993,150.6490010999987,50717.189130000006 2025-10-03,12:31:17.000,276,11031003,-795,0,1759494676,15164.04709714,150.58555893000448,50717.14022016001 2025-10-03,12:31:18.000,276,11030944,-795,0,1759494677,15164.316549539995,150.52916589000233,50717.12624592 2025-10-03,12:31:19.000,276,11030949,-795,0,1759494678,15164.552320390001,150.4516254600021,50717.03541336 2025-10-03,12:31:20.000,276,11031076,-795,0,1759494679,15164.835245410002,150.29654460000165,50717.05637472 2025-10-03,12:31:21.000,276,11030912,-795,0,1759494680,15165.064279949998,150.11326722000376,50717.05637472 2025-10-03,12:31:22.000,276,11030947,-795,0,1759494681,15165.293314489994,149.88769506000244,50717.07733608 2025-10-03,12:31:23.000,276,11030986,-795,0,1759494682,15165.40109544999,149.76785984999879,50717.0843232 2025-10-03,12:31:24.000,276,11031030,-795,0,1759494683,15165.434776999995,149.47884552000323,50717.16118152001 2025-10-03,12:31:25.000,276,11030915,-795,0,1759494684,15165.48866748,149.22507684000448,50717.21009136001 2025-10-03,12:31:26.000,276,11031031,-795,0,1759494685,15165.36067758999,148.85147295000206,50717.23105272001 2025-10-03,12:31:27.000,276,11030992,-795,0,1759494686,15165.246160319999,148.51311471000372,50717.25201408 2025-10-03,12:31:28.000,276,11030900,-795,0,1759494687,15165.057543639989,148.1254125600026,50717.39175648 2025-10-03,12:31:29.000,276,11030924,-795,0,1759494688,15164.963235299998,147.75885779999953,50717.49656328001 2025-10-03,12:31:30.000,276,11030945,-795,0,1759494689,15164.794827550002,147.49099086000206,50717.59438296001 2025-10-03,12:31:31.000,276,11031012,-795,0,1759494690,15164.646628729992,147.13148522999836,50717.573421600006 2025-10-03,12:31:32.000,276,11030917,-795,0,1759494691,15164.43106681,146.92001133000304,50717.76207384001 2025-10-03,12:31:33.000,276,11030930,-795,0,1759494692,15164.20203226999,146.7437830800045,50717.77604808 2025-10-03,12:31:34.000,276,11030914,-795,0,1759494693,15164.026888209999,146.54640744000062,50717.82495792 2025-10-03,12:31:35.000,276,11030969,-795,0,1759494694,15163.743963189998,146.3701791900021,50717.88085488001 2025-10-03,12:31:36.000,276,11030864,-795,0,1759494695,15163.568819129992,146.29968789000122,50718.10444272 2025-10-03,12:31:37.000,276,11031011,-795,0,1759494696,15163.333048280001,146.23624571999972,50718.09745560001 2025-10-03,12:31:38.000,276,11030916,-795,0,1759494697,15163.04338694999,146.20100007000292,50718.21623664001 2025-10-03,12:31:39.000,276,11030932,-795,0,1759494698,15162.746989309999,146.14460703000077,50718.13937832 2025-10-03,12:31:40.000,276,11030909,-795,0,1759494699,15162.524691079998,146.19395094000356,50718.244185120006 2025-10-03,12:31:41.000,276,11030908,-795,0,1759494700,15162.261974989997,146.25034397999843,50718.26514648001 2025-10-03,12:31:42.000,276,11030983,-795,0,1759494701,15162.073358310001,146.37722832000145,50718.26514648001 2025-10-03,12:31:43.000,276,11030944,-795,0,1759494702,15161.938632109996,146.53935831000126,50718.25117224 2025-10-03,12:31:44.000,276,11030962,-795,0,1759494703,15161.91168687,146.70853743000043,50718.2721336 2025-10-03,12:31:45.000,276,11030971,-795,0,1759494704,15161.83085115,146.8636182900009,50718.390914640004 2025-10-03,12:31:46.000,276,11030770,-795,0,1759494705,15161.84432376999,147.11033784000028,50718.33501768001 2025-10-03,12:31:47.000,276,11030981,-795,0,1759494706,15162.005995209991,147.29361521999817,50718.362966160006 2025-10-03,12:31:48.000,276,11030921,-795,0,1759494707,15162.147457719992,147.56853129000228,50718.33501768001 2025-10-03,12:31:49.000,276,11030935,-795,0,1759494708,15162.349547019992,147.6460717200025,50718.25815936 2025-10-03,12:31:50.000,276,11030932,-755,0,1759494709,15162.672889899994,147.81525084000168,50718.25117224 2025-10-03,12:31:51.000,276,11031001,-795,0,1759494710,15162.935605989995,147.87164388000383,50718.28610784001 2025-10-03,12:31:52.000,276,11031071,-795,0,1759494711,15163.326311969991,148.04787213000236,50718.293094960005 2025-10-03,12:31:53.000,276,11030992,-795,0,1759494712,15163.750699499993,148.08311777999916,50718.223223760004 2025-10-03,12:31:54.000,276,11030943,-795,0,1759494713,15164.16835072,148.03377387000364,50718.23719800001 2025-10-03,12:31:55.000,276,11030926,-795,0,1759494714,15164.592738250001,148.0760686499998,50718.21623664001 2025-10-03,12:31:56.000,276,11030933,-795,0,1759494715,15164.990180539993,147.9280369199987,50718.23021088 2025-10-03,12:31:57.000,276,11030998,-795,0,1759494716,15165.232687699994,147.77295605999825,50718.174313920004 2025-10-03,12:31:58.000,276,11030878,-795,0,1759494717,15165.48193116999,147.6319734600038,50718.244185120006 2025-10-03,12:31:59.000,276,11030915,-795,0,1759494718,15165.71096571,147.26541870000074,50718.28610784001 2025-10-03,12:32:00.000,276,11030938,-795,0,1759494719,15165.879373459997,147.10328871000092,50718.18130104 2025-10-03,12:32:01.000,276,11030976,-795,0,1759494720,15166.027572279992,146.83542177000345,50718.244185120006 2025-10-03,12:32:02.000,276,11030900,-795,0,1759494721,15166.135353239988,146.56050569999934,50718.47476008 2025-10-03,12:32:03.000,276,11030962,-795,0,1759494722,15166.236397889988,146.25034397999843,50718.40488888001 2025-10-03,12:32:04.000,276,11030987,-795,0,1759494723,15166.222925269998,145.93313312999817,50718.558605520004 2025-10-03,12:32:05.000,276,11030891,-795,0,1759494724,15166.195980029988,145.6159222799979,50718.60052824001 2025-10-03,12:32:06.000,276,11031014,-795,0,1759494725,15166.108407999993,145.37625185999786,50718.64245096 2025-10-03,12:32:07.000,276,11030927,-795,0,1759494726,15165.825482979992,145.00264797000273,50718.73328352 2025-10-03,12:32:08.000,276,11030798,-795,0,1759494727,15165.657075229996,144.72068276999926,50718.85905168001 2025-10-03,12:32:09.000,276,11030861,-795,0,1759494728,15165.52908534,144.47396321999986,50718.893987280004 2025-10-03,12:32:10.000,276,11030931,-795,0,1759494729,15165.44151330999,144.27658758000325,50719.082639520006 2025-10-03,12:32:11.000,276,11030937,-795,0,1759494730,15165.40109544999,144.0228189000045,50719.07565240001 2025-10-03,12:32:12.000,276,11030898,-795,0,1759494731,15165.333732349995,143.8747871700034,50719.22238192001 2025-10-03,12:32:13.000,276,11030931,-795,0,1759494732,15165.232687699994,143.8254432600006,50719.23635616 2025-10-03,12:32:14.000,276,11030844,-795,0,1759494733,15165.138379359989,143.74790283000038,50719.31321448 2025-10-03,12:32:15.000,276,11030890,-795,0,1759494734,15165.017125779988,143.59282196999993,50719.31321448 2025-10-03,12:32:16.000,276,11030894,-795,0,1759494735,15164.963235299998,143.42364285000076,50719.4250084 2025-10-03,12:32:17.000,276,11030855,-795,0,1759494736,15164.868926959993,143.4659376300042,50719.39007280001 2025-10-03,12:32:18.000,276,11030856,-795,0,1759494737,15164.808300169992,143.47298676000355,50719.564750800004 2025-10-03,12:32:19.000,276,11030799,-795,0,1759494738,15164.761145999997,143.4800358900029,50719.52981520001 2025-10-03,12:32:20.000,276,11030972,-795,0,1759494739,15164.619683489997,143.52937979999842,50719.55077656 2025-10-03,12:32:21.000,276,11030897,-795,0,1759494740,15164.633156110001,143.5646254500025,50719.515840960004 2025-10-03,12:32:22.000,276,11031046,-795,0,1759494741,15164.511902530001,143.58577284000057,50719.62763488001 2025-10-03,12:32:23.000,276,11030853,-795,0,1759494742,15164.444539429991,143.68446065999888,50719.64160912 2025-10-03,12:32:24.000,276,11030964,-795,0,1759494743,15164.37044002,143.77609934999782,50719.704493200006 2025-10-03,12:32:25.000,276,11030860,-795,0,1759494744,15164.2896043,143.89593456000148,50719.66257048 2025-10-03,12:32:26.000,276,11030986,-795,0,1759494745,15164.20876858,143.93118020999827,50719.72545456001 2025-10-03,12:32:27.000,276,11030983,-795,0,1759494746,15164.175087029995,143.98052412000106,50719.72545456001 2025-10-03,12:32:28.000,276,11030982,-715,0,1759494747,15164.013415589994,144.19904715000303,50719.71846744 2025-10-03,12:32:29.000,276,11030975,-795,0,1759494748,15163.97973403999,144.3682262700022,50719.72545456001 2025-10-03,12:32:30.000,276,11030934,-795,0,1759494749,15163.959525109989,144.54445452000073,50719.69750608001 2025-10-03,12:32:31.000,276,11030950,-795,0,1759494750,15163.959525109989,144.65724059999775,50719.732441680004 2025-10-03,12:32:32.000,276,11030992,-755,0,1759494751,15164.006679279999,144.85461624000163,50719.88615832 2025-10-03,12:32:33.000,276,11030946,-795,0,1759494752,15164.06730607,144.974451449998,50719.91410680001 2025-10-03,12:32:34.000,276,11030932,-795,0,1759494753,15164.154878099995,145.20002360999933,50719.88615832 2025-10-03,12:32:35.000,276,11030882,-795,0,1759494754,15164.18182333999,145.39035012000386,50719.94205528001 2025-10-03,12:32:36.000,276,11030944,-795,0,1759494755,15164.276131679995,145.5454309800043,50719.983978 2025-10-03,12:32:37.000,276,11030972,-795,0,1759494756,15164.42433049999,145.63706967000326,50720.09577192 2025-10-03,12:32:38.000,276,11030946,-795,0,1759494757,15164.525375149991,145.77805226999772,50720.10275904 2025-10-03,12:32:39.000,276,11030971,-795,0,1759494758,15164.713991830002,145.8767400900033,50720.03288784001 2025-10-03,12:32:40.000,276,11030970,-795,0,1759494759,15164.815036480002,146.0247718200044,50720.10275904 2025-10-03,12:32:41.000,276,11030924,-795,0,1759494760,15164.996916849988,146.08821398999862,50720.16564312 2025-10-03,12:32:42.000,276,11031088,-795,0,1759494761,15165.158588289989,146.15165616000013,50720.207565840006 2025-10-03,12:32:43.000,276,11030987,-795,0,1759494762,15165.28657818,146.0741157299999,50720.11673328 2025-10-03,12:32:44.000,276,11030961,-795,0,1759494763,15165.434776999995,146.08821398999862,50720.27044992 2025-10-03,12:32:45.000,276,11031008,-795,0,1759494764,15165.60992106,146.1728035499982,50720.29141128 2025-10-03,12:32:46.000,276,11030995,-795,0,1759494765,15165.758119879996,146.20804920000228,50720.29839840001 2025-10-03,12:32:47.000,276,11030907,-795,0,1759494766,15165.899582389997,146.19395094000356,50720.38923096 2025-10-03,12:32:48.000,276,11031021,-795,0,1759494767,15166.000627039997,146.3208352799993,50720.48006352 2025-10-03,12:32:49.000,276,11030987,-795,0,1759494768,15166.088199069993,146.30673702000058,50720.542947600006 2025-10-03,12:32:50.000,276,11031029,-795,0,1759494769,15166.189243719993,146.37722832000145,50720.570896080004 2025-10-03,12:32:51.000,276,11030976,-795,0,1759494770,15166.330706229994,146.29968789000122,50720.45910216 2025-10-03,12:32:52.000,276,11031072,-795,0,1759494771,15166.41827825999,146.39132658000017,50720.58487032001 2025-10-03,12:32:53.000,276,11030920,-795,0,1759494772,15166.55974076999,146.50411266000447,50720.67570288 2025-10-03,12:32:54.000,276,11030908,-795,0,1759494773,15166.60689494,146.54640744000062,50720.70365136001 2025-10-03,12:32:55.000,276,11030992,-795,0,1759494774,15166.633840179995,146.65919351999764,50720.61281880001 2025-10-03,12:32:56.000,276,11031002,-795,0,1759494775,15166.64057648999,146.67329178000364,50720.70365136001 2025-10-03,12:32:57.000,276,11031007,-795,0,1759494776,15166.68773066,146.76493047000258,50720.7874968 2025-10-03,12:32:58.000,276,11030940,-795,0,1759494777,15166.755093759995,146.78607786000066,50720.77352256 2025-10-03,12:32:59.000,276,11030971,-795,0,1759494778,15166.68099434999,146.80722524999874,50720.79448392 2025-10-03,12:33:00.000,276,11031009,-795,0,1759494779,15166.74835745,146.88476567999896,50720.878329360006 2025-10-03,12:33:01.000,276,11030949,-795,0,1759494780,15166.76856638,146.9411587200011,50720.878329360006 2025-10-03,12:33:02.000,276,11030988,-795,0,1759494781,15166.74835745,146.99755176000326,50720.857368000004 2025-10-03,12:33:03.000,276,11031070,-795,0,1759494782,15166.8494021,147.13853435999772,50720.92025208001 2025-10-03,12:33:04.000,276,11030920,-795,0,1759494783,15166.903292579991,147.13853435999772,50720.906277840004 2025-10-03,12:33:05.000,276,11031021,-795,0,1759494784,15166.923501509991,147.04689566999878,50720.96916192001 2025-10-03,12:33:06.000,276,11030928,-795,0,1759494785,15167.038018779996,147.09623958000157,50720.98313616 2025-10-03,12:33:07.000,276,11031009,-795,0,1759494786,15167.091909260002,147.0891904500022,50721.01807176001 2025-10-03,12:33:08.000,276,11030907,-795,0,1759494787,15167.199690219997,147.10328871000092,50720.976149040005 2025-10-03,12:33:09.000,276,11030917,-795,0,1759494788,15167.307471179993,146.9905026300039,50720.93422632 2025-10-03,12:33:10.000,276,11030946,-795,0,1759494789,15167.435461069988,146.92001133000304,50721.05999448 2025-10-03,12:33:11.000,276,11030990,-795,0,1759494790,15167.570187269994,146.89886393999768,50721.01807176001 2025-10-03,12:33:12.000,276,11030968,-795,0,1759494791,15167.644286679999,146.88476567999896,50721.05300736 2025-10-03,12:33:13.000,276,11030973,-795,0,1759494792,15167.75880394999,146.87066742000025,50721.143839920005 2025-10-03,12:33:14.000,276,11030944,-795,0,1759494793,15167.81943073999,146.8142743799981,50721.12986568 2025-10-03,12:33:15.000,276,11031082,-795,0,1759494794,15167.84637598,146.82132351000473,50721.22768536 2025-10-03,12:33:16.000,276,11030965,-795,0,1759494795,15167.9272117,146.78607786000066,50721.11589144001 2025-10-03,12:33:17.000,276,11030899,-795,0,1759494796,15167.9272117,146.7790287300013,50721.12287856 2025-10-03,12:33:18.000,276,11030955,-795,0,1759494797,15167.84637598,146.80722524999874,50721.12986568 2025-10-03,12:33:19.000,276,11030954,-795,0,1759494798,15167.832903359995,146.67329178000364,50721.073968720004 2025-10-03,12:33:20.000,276,11031032,-795,0,1759494799,15167.79922180999,146.7437830800045,50721.15082704 2025-10-03,12:33:21.000,276,11030920,-795,0,1759494800,15167.78574919,146.67329178000364,50721.20672400001 2025-10-03,12:33:22.000,276,11030940,-795,0,1759494801,15167.83963966999,146.80017611999938,50721.25563384001 2025-10-03,12:33:23.000,276,11030912,-795,0,1759494802,15167.812694429995,146.90591307000432,50721.39537624 2025-10-03,12:33:24.000,276,11031001,-795,0,1759494803,15167.812694429995,146.84952003000217,50721.44428608 2025-10-03,12:33:25.000,276,11030810,-795,0,1759494804,15167.76554026,146.91296220000368,50721.45826032 2025-10-03,12:33:26.000,276,11030970,-795,0,1759494805,15167.70491347,146.9623061099992,50721.50717016 2025-10-03,12:33:27.000,276,11030988,-795,0,1759494806,15167.70491347,146.92001133000304,50721.46524744 2025-10-03,12:33:28.000,276,11030932,-795,0,1759494807,15167.76554026,146.95525697999983,50721.45826032 2025-10-03,12:33:29.000,276,11030940,-795,0,1759494808,15167.79922180999,146.93410959000175,50721.47223456001 2025-10-03,12:33:30.000,276,11031018,-795,0,1759494809,15167.853112289995,146.92001133000304,50721.50018304001 2025-10-03,12:33:31.000,276,11030875,-795,0,1759494810,15167.83963966999,146.79312699000002,50721.528131520005 2025-10-03,12:33:32.000,276,11030986,-795,0,1759494811,15167.98110217999,146.88476567999896,50721.577041360004 2025-10-03,12:33:33.000,276,11030984,-795,0,1759494812,15168.034992659996,146.78607786000066,50721.646912560005 2025-10-03,12:33:34.000,276,11030962,-795,0,1759494813,15168.04846528,146.69443917000171,50721.75171936 2025-10-03,12:33:35.000,276,11031042,-795,0,1759494814,15167.954156939995,146.54640744000062,50721.63293832 2025-10-03,12:33:36.000,276,11030914,-795,0,1759494815,15168.082146829991,146.5957513500034,50721.695822400005 2025-10-03,12:33:37.000,276,11030853,-795,0,1759494816,15168.04172896999,146.54640744000062,50721.77268072 2025-10-03,12:33:38.000,276,11030920,-795,0,1759494817,15168.02825635,146.50411266000447,50721.75171936 2025-10-03,12:33:39.000,276,11030962,-795,0,1759494818,15168.034992659996,146.51116179000383,50721.79364208 2025-10-03,12:33:40.000,276,11030961,-795,0,1759494819,15167.974365869995,146.54640744000062,50721.75171936 2025-10-03,12:33:41.000,276,11031055,-795,0,1759494820,15168.00131110999,146.5816530900047,50721.933384480006 2025-10-03,12:33:42.000,276,11031008,-795,0,1759494821,15168.00131110999,146.680340910003,50721.83556480001 2025-10-03,12:33:43.000,276,11030958,-795,0,1759494822,15168.034992659996,146.80722524999874,50721.89844888 2025-10-03,12:33:44.000,276,11030989,-795,0,1759494823,15168.00131110999,146.88476567999896,50721.83556480001 2025-10-03,12:33:45.000,276,11031024,-795,0,1759494824,15168.122564689991,147.11033784000028,50721.89844888 2025-10-03,12:33:46.000,276,11030929,-795,0,1759494825,15168.129301,147.22312392000458,50721.83556480001 2025-10-03,12:33:47.000,276,11031060,-795,0,1759494826,15168.149509930001,147.41345043000183,50721.84255192 2025-10-03,12:33:48.000,276,11030819,-795,0,1759494827,15168.10909207,147.46279434000462,50721.90543600001 2025-10-03,12:33:49.000,276,11031111,-795,0,1759494828,15168.169718860001,147.54033477000485,50721.90543600001 2025-10-03,12:33:50.000,276,11030997,-795,0,1759494829,15168.297708749997,147.63902259000315,50722.00325568001 2025-10-03,12:33:51.000,276,11030956,-795,0,1759494830,15168.317917679997,147.72361215000274,50721.84255192 2025-10-03,12:33:52.000,276,11030944,-795,0,1759494831,15168.486325429993,147.87164388000383,50721.89844888 2025-10-03,12:33:53.000,276,11031148,-795,0,1759494832,15168.688414729993,147.86459475000447,50722.00325568001 2025-10-03,12:33:54.000,276,11030986,-795,0,1759494833,15168.829877239994,147.90688953000063,50722.101075360006 2025-10-03,12:33:55.000,276,11030956,-795,0,1759494834,15168.951130819994,148.00557734999893,50722.01722992 2025-10-03,12:33:56.000,276,11030874,-795,0,1759494835,15169.112802259995,147.96328257000278,50722.09408824001 2025-10-03,12:33:57.000,276,11031067,-795,0,1759494836,15169.20037428999,147.91393865999999,50722.07312688001 2025-10-03,12:33:58.000,276,11031006,-795,0,1759494837,15169.26773739,147.83639822999976,50722.05216552001 2025-10-03,12:33:59.000,276,11030933,-795,0,1759494838,15169.30815525,147.8293491000004,50722.03819128 2025-10-03,12:34:00.000,276,11031037,-795,0,1759494839,15169.415936209996,147.71656302000338,50722.09408824001 2025-10-03,12:34:01.000,276,11031014,-795,0,1759494840,15169.395727279996,147.60377693999908,50722.1849208 2025-10-03,12:34:02.000,276,11030968,-795,0,1759494841,15169.463090379992,147.49803999000142,50722.1849208 2025-10-03,12:34:03.000,276,11031026,-795,0,1759494842,15169.429408830001,147.44164694999927,50722.28274048 2025-10-03,12:34:04.000,276,11030893,-795,0,1759494843,15169.476562999997,147.35705738999968,50722.30370184 2025-10-03,12:34:05.000,276,11030995,-795,0,1759494844,15169.456354069996,147.21607478999795,50722.37357304 2025-10-03,12:34:06.000,276,11031015,-795,0,1759494845,15169.34857311,147.15968175000307,50722.3945344 2025-10-03,12:34:07.000,276,11030866,-795,0,1759494846,15169.28121000999,146.95525697999983,50722.3945344 2025-10-03,12:34:08.000,276,11030928,-795,0,1759494847,15169.13974749999,146.93410959000175,50722.51331544 2025-10-03,12:34:09.000,276,11031035,-795,0,1759494848,15169.133011189995,146.8636182900009,50722.45741848001 2025-10-03,12:34:10.000,276,11030907,-795,0,1759494849,15169.09932963999,146.69443917000171,50722.534276800005 2025-10-03,12:34:11.000,276,11030958,-795,0,1759494850,15169.02523023,146.67329178000364,50722.50632832001 2025-10-03,12:34:12.000,276,11031033,-795,0,1759494851,15168.97807605999,146.5675548299987,50722.57619952001 2025-10-03,12:34:13.000,276,11030959,-795,0,1759494852,15168.90397665,146.5323091800019,50722.64607072001 2025-10-03,12:34:14.000,276,11031039,-795,0,1759494853,15168.910712959994,146.4336213600036,50722.68100632 2025-10-03,12:34:15.000,276,11030964,-795,0,1759494854,15168.823140929999,146.41952310000488,50722.76485176001 2025-10-03,12:34:16.000,276,11030897,-795,0,1759494855,15168.796195689989,146.30673702000058,50722.63209648 2025-10-03,12:34:17.000,276,11030877,-795,0,1759494856,15168.621051629998,146.21509833000164,50722.59017376 2025-10-03,12:34:18.000,276,11031056,-795,0,1759494857,15168.580633769998,146.11641051000333,50722.66004496 2025-10-03,12:34:19.000,276,11031054,-795,0,1759494858,15168.540215909998,146.09526311999798,50722.63209648 2025-10-03,12:34:20.000,276,11031017,-795,0,1759494859,15168.580633769998,145.91903486999945,50722.67401920001 2025-10-03,12:34:21.000,276,11030849,-795,0,1759494860,15168.580633769998,145.82034705000115,50722.72292904001 2025-10-03,12:34:22.000,276,11031022,-795,0,1759494861,15168.674942109988,145.86264183000458,50722.79978736 2025-10-03,12:34:23.000,276,11031087,-795,0,1759494862,15168.634524249988,145.80624879000243,50722.72991616 2025-10-03,12:34:24.000,276,11031072,-795,0,1759494863,15168.641260559998,145.77805226999772,50722.68100632 2025-10-03,12:34:25.000,276,11030998,-795,0,1759494864,15168.715359969989,145.72165923000284,50722.73690328 2025-10-03,12:34:26.000,276,11031003,-795,0,1759494865,15168.701887349998,145.6793644499994,50722.63209648 2025-10-03,12:34:27.000,276,11030963,-795,0,1759494866,15168.695151039989,145.63706967000326,50722.61113512 2025-10-03,12:34:28.000,276,11030935,-795,0,1759494867,15168.695151039989,145.70051184000476,50722.72292904001 2025-10-03,12:34:29.000,276,11030991,-795,0,1759494868,15168.674942109988,145.70756097000412,50722.62510936001 2025-10-03,12:34:30.000,276,11030886,-795,0,1759494869,15168.715359969989,145.62297141000454,50722.63209648 2025-10-03,12:34:31.000,276,11031010,-795,0,1759494870,15168.742305209998,145.75690487999964,50722.5692124 2025-10-03,12:34:32.000,276,11030959,-795,0,1759494871,15168.735568899989,145.8132979200018,50722.68100632 2025-10-03,12:34:33.000,276,11030990,-795,0,1759494872,15168.796195689989,145.82034705000115,50722.63209648 2025-10-03,12:34:34.000,276,11031012,-795,0,1759494873,15168.762514139999,145.88378922000265,50722.76485176001 2025-10-03,12:34:35.000,276,11030975,-795,0,1759494874,15168.782723069999,146.0106735599984,50722.72991616 2025-10-03,12:34:36.000,276,11030947,-795,0,1759494875,15168.816404619989,145.98247704000096,50722.715941919996 2025-10-03,12:34:37.000,276,11030939,-795,0,1759494876,15168.863558789999,145.98952617000032,50722.73690328 2025-10-03,12:34:38.000,276,11030921,-795,0,1759494877,15168.816404619989,146.0388700800031,50722.72292904001 2025-10-03,12:34:39.000,276,11030885,-795,0,1759494878,15168.843349859999,146.05296834000183,50722.62510936001 2025-10-03,12:34:40.000,276,11030989,-795,0,1759494879,15168.843349859999,145.93313312999817,50722.62510936001 2025-10-03,12:34:41.000,276,11030937,-795,0,1759494880,15168.829877239994,145.93313312999817,50722.62510936001 2025-10-03,12:34:42.000,276,11031029,-795,0,1759494881,15168.829877239994,145.83444530999986,50722.61812224 2025-10-03,12:34:43.000,276,11030971,-795,0,1759494882,15168.829877239994,145.77805226999772,50722.583186640004 2025-10-03,12:34:44.000,276,11030935,-795,0,1759494883,15168.809668309994,145.69346270999813,50722.57619952001 2025-10-03,12:34:45.000,276,11030906,-795,0,1759494884,15168.735568899989,145.49608707000152,50722.653057840005 2025-10-03,12:34:46.000,276,11030913,-795,0,1759494885,15168.735568899989,145.3692027299985,50722.62510936001 2025-10-03,12:34:47.000,276,11030939,-795,0,1759494886,15168.83661354999,145.2211710000047,50722.56222528 2025-10-03,12:34:48.000,276,11030969,-795,0,1759494887,15168.782723069999,145.05199187999824,50722.61113512 2025-10-03,12:34:49.000,276,11031031,-795,0,1759494888,15168.674942109988,144.93215667000186,50722.653057840005 2025-10-03,12:34:50.000,276,11031039,-795,0,1759494889,15168.634524249988,144.7770758100014,50722.5692124 2025-10-03,12:34:51.000,276,11030953,-795,0,1759494890,15168.493061740002,144.62199495000095,50722.66703208 2025-10-03,12:34:52.000,276,11030915,-795,0,1759494891,15168.324653989992,144.45986496000114,50722.61113512 2025-10-03,12:34:53.000,276,11031082,-795,0,1759494892,15168.189927790001,144.3047841000007,50722.604148000006 2025-10-03,12:34:54.000,276,11030966,-795,0,1759494893,15168.04172896999,144.36117714000284,50722.61812224 2025-10-03,12:34:55.000,276,11030969,-795,0,1759494894,15167.812694429995,144.13560498000152,50722.57619952001 2025-10-03,12:34:56.000,276,11030947,-795,0,1759494895,15167.630814059994,144.07216281,50722.64607072001 2025-10-03,12:34:57.000,276,11030990,-795,0,1759494896,15167.408515829993,143.94527847000427,50722.7089548 2025-10-03,12:34:58.000,276,11030917,-795,0,1759494897,15167.206426529992,143.85363977999805,50722.59716088001 2025-10-03,12:34:59.000,276,11030955,-795,0,1759494898,15167.044755089992,143.85363977999805,50722.66004496 2025-10-03,12:35:00.000,276,11030983,-795,0,1759494899,15166.8494021,143.92413107999892,50722.7089548 2025-10-03,12:35:01.000,276,11030995,-795,0,1759494900,15166.76183006999,143.90298369000084,50722.68799344 2025-10-03,12:35:02.000,276,11030927,-795,0,1759494901,15166.60015862999,143.93118020999827,50722.64607072001 2025-10-03,12:35:03.000,276,11030950,-795,0,1759494902,15166.431750879994,143.93118020999827,50722.61812224 2025-10-03,12:35:04.000,276,11031037,-795,0,1759494903,15166.377860399989,144.0228189000045,50722.701967680005 2025-10-03,12:35:05.000,276,11030986,-795,0,1759494904,15166.337442539989,144.06511368000065,50722.7089548 2025-10-03,12:35:06.000,276,11030990,-795,0,1759494905,15166.283552059998,144.12855585000216,50722.750877520004 2025-10-03,12:35:07.000,276,11030894,-795,0,1759494906,15166.222925269998,144.27658758000325,50722.64607072001 2025-10-03,12:35:08.000,276,11031011,-795,0,1759494907,15166.128616929993,144.24134192999918,50722.67401920001 2025-10-03,12:35:09.000,276,11031013,-795,0,1759494908,15166.088199069993,144.24839105999854,50722.59716088001 2025-10-03,12:35:10.000,276,11031035,-795,0,1759494909,15165.919791319997,144.19904715000303,50722.6390836 2025-10-03,12:35:11.000,276,11030946,-795,0,1759494910,15165.859164529997,144.24839105999854,50722.55523816001 2025-10-03,12:35:12.000,276,11030951,-795,0,1759494911,15165.663811539991,144.20609628000238,50722.604148000006 2025-10-03,12:35:13.000,276,11030998,-795,0,1759494912,15165.576239509996,144.17789975999767,50722.57619952001 2025-10-03,12:35:14.000,276,11030931,-795,0,1759494913,15165.46845855,144.16380149999895,50722.56222528 2025-10-03,12:35:15.000,276,11030986,-795,0,1759494914,15165.185533529999,144.06511368000065,50722.56222528 2025-10-03,12:35:16.000,276,11030932,-795,0,1759494915,15165.131643049994,144.16380149999895,50722.76485176001 2025-10-03,12:35:17.000,276,11031021,-795,0,1759494916,15164.996916849988,144.14970324000024,50722.771838880006 2025-10-03,12:35:18.000,276,11030892,-795,0,1759494917,15164.889135889993,144.07921193999937,50722.653057840005 2025-10-03,12:35:19.000,276,11030973,-795,0,1759494918,15164.713991830002,143.91708194999956,50722.56222528 2025-10-03,12:35:20.000,276,11030929,-795,0,1759494919,15164.579265629996,143.91708194999956,50722.55523816001 2025-10-03,12:35:21.000,276,11030927,-795,0,1759494920,15164.511902530001,143.86068891000468,50722.6390836 2025-10-03,12:35:22.000,276,11030912,-795,0,1759494921,15164.417594189996,143.86773804000404,50722.51331544 2025-10-03,12:35:23.000,276,11030823,-795,0,1759494922,15164.437803119996,143.8254432600006,50722.49235408 2025-10-03,12:35:24.000,276,11030969,-795,0,1759494923,15164.37044002,143.79724674000317,50722.415495760004 2025-10-03,12:35:25.000,276,11030933,-795,0,1759494924,15164.336758469995,143.73380457000167,50722.534276800005 2025-10-03,12:35:26.000,276,11030900,-795,0,1759494925,15164.336758469995,143.74085370000103,50722.534276800005 2025-10-03,12:35:27.000,276,11030907,-795,0,1759494926,15164.316549539995,143.78314848000446,50722.415495760004 2025-10-03,12:35:28.000,276,11030901,-795,0,1759494927,15164.255922749995,143.79019761000382,50722.40152152 2025-10-03,12:35:29.000,276,11030967,-795,0,1759494928,15164.16835072,143.74085370000103,50722.30370184 2025-10-03,12:35:30.000,276,11030979,-795,0,1759494929,15164.053833449994,143.76905021999846,50722.34562456 2025-10-03,12:35:31.000,276,11031057,-795,0,1759494930,15163.952788799994,143.76905021999846,50722.33863744001 2025-10-03,12:35:32.000,276,11030982,-795,0,1759494931,15163.898898319989,143.93118020999827,50722.4993412 2025-10-03,12:35:33.000,276,11030868,-795,0,1759494932,15163.791117359993,143.94527847000427,50722.45741848001 2025-10-03,12:35:34.000,276,11030944,-795,0,1759494933,15163.710281639993,144.14265411000088,50722.47139272 2025-10-03,12:35:35.000,276,11030991,-795,0,1759494934,15163.541873889997,144.3047841000007,50722.33165032 2025-10-03,12:35:36.000,276,11031021,-795,0,1759494935,15163.359993519996,144.58674930000416,50722.40152152 2025-10-03,12:35:37.000,276,11030892,-795,0,1759494936,15163.198322079996,144.84756711000227,50722.42947000001 2025-10-03,12:35:38.000,276,11030977,-795,0,1759494937,15162.98276015999,145.01674623000144,50722.317676080005 2025-10-03,12:35:39.000,276,11030906,-795,0,1759494938,15162.726780379999,145.20002360999933,50722.254792 2025-10-03,12:35:40.000,276,11030986,-795,0,1759494939,15162.618999419989,145.42559577000065,50722.247804880004 2025-10-03,12:35:41.000,276,11030975,-795,0,1759494940,15162.551636319993,145.6159222799979,50722.29671472 2025-10-03,12:35:42.000,276,11030896,-795,0,1759494941,15162.504482149998,145.84149443999922,50722.21286928001 2025-10-03,12:35:43.000,276,11030989,-795,0,1759494942,15162.484273219998,146.10936138000397,50722.1849208 2025-10-03,12:35:44.000,276,11030950,-795,0,1759494943,15162.517954769988,146.26444224000443,50722.24081776001 2025-10-03,12:35:45.000,276,11030929,-795,0,1759494944,15162.618999419989,146.35608093000337,50722.24081776001 2025-10-03,12:35:46.000,276,11031038,-795,0,1759494945,15162.720044069989,146.45476875000168,50722.12203672001 2025-10-03,12:35:47.000,276,11030991,-795,0,1759494946,15162.874979199994,146.57460395999806,50722.14299808001 2025-10-03,12:35:48.000,276,11030962,-795,0,1759494947,15163.04338694999,146.57460395999806,50722.19190792001 2025-10-03,12:35:49.000,276,11031037,-795,0,1759494948,15163.178113149996,146.56050569999934,50722.22684352 2025-10-03,12:35:50.000,276,11030972,-795,0,1759494949,15163.299366729996,146.50411266000447,50722.17094656001 2025-10-03,12:35:51.000,276,11030961,-795,0,1759494950,15163.447565549992,146.3701791900021,50722.17094656001 2025-10-03,12:35:52.000,276,11030926,-795,0,1759494951,15163.562082819997,146.19395094000356,50722.09408824001 2025-10-03,12:35:53.000,276,11030991,-795,0,1759494952,15163.642918539997,145.93313312999817,50722.247804880004 2025-10-03,12:35:54.000,276,11030975,-795,0,1759494953,15163.696809020003,145.73575749000156,50722.1150496 2025-10-03,12:35:55.000,276,11031096,-795,0,1759494954,15163.555346510002,145.55952924000303,50722.17793368 2025-10-03,12:35:56.000,276,11030924,-795,0,1759494955,15163.508192339992,145.28461316999892,50722.21286928001 2025-10-03,12:35:57.000,276,11030962,-795,0,1759494956,15163.386938759992,145.0096971000021,50722.24081776001 2025-10-03,12:35:58.000,276,11030865,-795,0,1759494957,15163.19158577,144.83346885000356,50722.30370184 2025-10-03,12:35:59.000,276,11030981,-795,0,1759494958,15162.96255122999,144.62199495000095,50722.3246632 2025-10-03,12:36:00.000,276,11031002,-795,0,1759494959,15162.720044069989,144.49511060999794,50722.38754728001 2025-10-03,12:36:01.000,276,11031037,-795,0,1759494960,15162.477536910003,144.38937366000027,50722.317676080005 2025-10-03,12:36:02.000,276,11031013,-795,0,1759494961,15162.127248789991,144.38232453000091,50722.38754728001 2025-10-03,12:36:03.000,276,11031024,-795,0,1759494962,15161.797169599995,144.2836367100026,50722.40152152 2025-10-03,12:36:04.000,276,11030938,-795,0,1759494963,15161.520980889989,144.2695384500039,50722.54126392 2025-10-03,12:36:05.000,276,11030988,-795,0,1759494964,15161.217846940002,144.3188823599994,50722.51331544 2025-10-03,12:36:06.000,276,11030999,-795,0,1759494965,15160.894504060001,144.43871757000306,50722.51331544 2025-10-03,12:36:07.000,276,11031064,-795,0,1759494966,15160.68567844999,144.59379843000352,50722.42947000001 2025-10-03,12:36:08.000,276,11030958,-795,0,1759494967,15160.47011653,144.6783879900031,50722.57619952001 2025-10-03,12:36:09.000,276,11030883,-795,0,1759494968,15160.294972469994,144.79822319999948,50722.47837984001 2025-10-03,12:36:10.000,276,11031004,-795,0,1759494969,15160.166982579998,144.9251075400025,50722.57619952001 2025-10-03,12:36:11.000,276,11031029,-795,0,1759494970,15160.059201619988,145.10133579000103,50722.42947000001 2025-10-03,12:36:12.000,276,11030941,-795,0,1759494971,15160.025520069998,145.29871143000491,50722.436457120006 2025-10-03,12:36:13.000,276,11030966,-795,0,1759494972,15159.931211729992,145.5172344599996,50722.45741848001 2025-10-03,12:36:14.000,276,11030942,-795,0,1759494973,15159.964893279997,145.58772576000047,50722.42947000001 2025-10-03,12:36:15.000,276,11030874,-675,0,1759494974,15159.897530180002,145.77100313999836,50722.50632832001 2025-10-03,12:36:16.000,276,11030904,-795,0,1759494975,15160.012047449993,145.890838350002,50722.35959880001 2025-10-03,12:36:17.000,276,11031034,-795,0,1759494976,15160.005311139998,146.00362442999904,50722.436457120006 2025-10-03,12:36:18.000,276,11030867,-795,0,1759494977,15160.113092099993,146.15165616000013,50722.3246632 2025-10-03,12:36:19.000,276,11030886,-795,0,1759494978,15160.153509959993,146.25034397999843,50722.23383064 2025-10-03,12:36:20.000,276,11031032,-795,0,1759494979,15160.153509959993,146.41247396999825,50722.149985200005 2025-10-03,12:36:21.000,276,11031007,-795,0,1759494980,15160.140037339988,146.3842774500008,50722.15697232 2025-10-03,12:36:22.000,276,11030987,-795,0,1759494981,15160.193927819993,146.41952310000488,50722.05216552001 2025-10-03,12:36:23.000,276,11030954,-795,0,1759494982,15160.207400439998,146.51821092000318,50722.10806248 2025-10-03,12:36:24.000,276,11030909,-795,0,1759494983,15160.261290919989,146.60984961000213,50722.080114000004 2025-10-03,12:36:25.000,276,11030991,-795,0,1759494984,15160.234345679994,146.7155865599998,50722.02421704001 2025-10-03,12:36:26.000,276,11030886,-795,0,1759494985,15160.268027229999,146.80017611999938,50722.01722992 2025-10-03,12:36:27.000,276,11030972,-795,0,1759494986,15160.268027229999,146.87066742000025,50722.03819128 2025-10-03,12:36:28.000,276,11030971,-795,0,1759494987,15160.274763539994,146.89886393999768,50721.982294320005 2025-10-03,12:36:29.000,276,11030917,-795,0,1759494988,15160.227609369998,146.96935523999855,50721.94735872 2025-10-03,12:36:30.000,276,11030957,-795,0,1759494989,15160.214136749993,147.08214132000285,50721.92639736001 2025-10-03,12:36:31.000,276,11030933,-795,0,1759494990,15160.207400439998,147.0891904500022,50721.89844888 2025-10-03,12:36:32.000,276,11030927,-795,0,1759494991,15160.214136749993,147.1737800100018,50721.85652616001 2025-10-03,12:36:33.000,276,11031052,-795,0,1759494992,15160.268027229999,147.13148522999836,50721.933384480006 2025-10-03,12:36:34.000,276,11030994,-795,0,1759494993,15160.281499849989,147.21607478999795,50721.83556480001 2025-10-03,12:36:35.000,276,11031029,-795,0,1759494994,15160.301708779989,147.23017305000394,50721.765693600006 2025-10-03,12:36:36.000,276,11030875,-795,0,1759494995,15160.369071879999,147.1878782700005,50721.75171936 2025-10-03,12:36:37.000,276,11030917,-795,0,1759494996,15160.416226049994,147.15968175000307,50721.72377088 2025-10-03,12:36:38.000,276,11030999,-795,0,1759494997,15160.49032546,147.08214132000285,50721.82159056 2025-10-03,12:36:39.000,276,11030992,-795,0,1759494998,15160.50379807999,146.9905026300039,50721.73774512001 2025-10-03,12:36:40.000,276,11030993,-795,0,1759494999,15160.537479629995,146.90591307000432,50721.77268072 2025-10-03,12:36:41.000,276,11031069,-795,0,1759495000,15160.59137011,146.80017611999938,50721.77268072 2025-10-03,12:36:42.000,276,11031011,-795,0,1759495001,15160.6519969,146.7155865599998,50721.744732240004 2025-10-03,12:36:43.000,276,11030967,-795,0,1759495002,15160.6519969,146.64509525999893,50721.63992544001 2025-10-03,12:36:44.000,276,11030945,-795,0,1759495003,15160.75304155,146.50411266000447,50721.6608868 2025-10-03,12:36:45.000,276,11030870,-795,0,1759495004,15160.77325048,146.349031800004,50721.67486104 2025-10-03,12:36:46.000,276,11030929,-795,0,1759495005,15160.779986789996,146.34198267000465,50721.577041360004 2025-10-03,12:36:47.000,276,11031012,-795,0,1759495006,15160.739568929996,146.2573931099978,50721.52114440001 2025-10-03,12:36:48.000,276,11030919,-795,0,1759495007,15160.60484272999,146.05296834000183,50721.49319592 2025-10-03,12:36:49.000,276,11030866,-795,0,1759495008,15160.517270699995,145.9260839999988,50721.4163376 2025-10-03,12:36:50.000,276,11030988,-795,0,1759495009,15160.348862949999,145.84854356999858,50721.381402000006 2025-10-03,12:36:51.000,276,11030969,-795,0,1759495010,15160.294972469994,145.71461010000348,50721.360440640005 2025-10-03,12:36:52.000,276,11031055,-795,0,1759495011,15160.140037339988,145.6652661900007,50721.31851792 2025-10-03,12:36:53.000,276,11031037,-795,0,1759495012,15160.018783760002,145.58772576000047,50721.381402000006 2025-10-03,12:36:54.000,276,11031016,-795,0,1759495013,15159.911002799992,145.57362750000175,50721.30454368001 2025-10-03,12:36:55.000,276,11030992,-795,0,1759495014,15159.708913499991,145.59477488999983,50721.35345352001 2025-10-03,12:36:56.000,276,11030989,-795,0,1759495015,15159.587659919991,145.57362750000175,50721.30454368001 2025-10-03,12:36:57.000,276,11030948,-795,0,1759495016,15159.459670029995,145.64411880000262,50721.31851792 2025-10-03,12:36:58.000,276,11030963,-795,0,1759495017,15159.31147121,145.67231532000005,50721.192749760005 2025-10-03,12:36:59.000,276,11031015,-795,0,1759495018,15159.12285452999,145.8132979200018,50721.1717884 2025-10-03,12:37:00.000,276,11030880,-795,0,1759495019,15158.907292609998,145.91903486999945,50721.17877552 2025-10-03,12:37:01.000,276,11030955,-795,0,1759495020,15158.812984269993,145.9754279100016,50721.10890432 2025-10-03,12:37:02.000,276,11030910,-795,0,1759495021,15158.745621169997,146.11641051000333,50721.06698160001 2025-10-03,12:37:03.000,276,11031000,-795,0,1759495022,15158.658049140002,146.24329484999907,50720.976149040005 2025-10-03,12:37:04.000,276,11031005,-795,0,1759495023,15158.610894969992,146.41247396999825,50721.08794296001 2025-10-03,12:37:05.000,276,11030943,-795,0,1759495024,15158.543531869997,146.5816530900047,50720.92025208001 2025-10-03,12:37:06.000,276,11031006,-795,0,1759495025,15158.536795560001,146.68739004000236,50720.87134224001 2025-10-03,12:37:07.000,276,11030880,-795,0,1759495026,15158.577213420001,146.92001133000304,50720.808458160005 2025-10-03,12:37:08.000,276,11030830,-795,0,1759495027,15158.583949729997,147.0891904500022,50720.689677120004 2025-10-03,12:37:09.000,276,11030926,-795,0,1759495028,15158.543531869997,147.1737800100018,50720.68269000001 2025-10-03,12:37:10.000,276,11030957,-795,0,1759495029,15158.583949729997,147.26541870000074,50720.58487032001 2025-10-03,12:37:11.000,276,11030996,-795,0,1759495030,15158.651312829992,147.31476261000353,50720.55692184 2025-10-03,12:37:12.000,276,11031019,-795,0,1759495031,15158.691730689992,147.37820477999776,50720.54993472 2025-10-03,12:37:13.000,276,11030959,-795,0,1759495032,15158.711939619992,147.44164694999927,50720.49403776001 2025-10-03,12:37:14.000,276,11030992,-795,0,1759495033,15158.718675930002,147.41345043000183,50720.473076400005 2025-10-03,12:37:15.000,276,11030935,-795,0,1759495034,15158.786039029997,147.46279434000462,50720.473076400005 2025-10-03,12:37:16.000,276,11030971,-795,0,1759495035,15158.839929510003,147.66016998000123,50720.403205200004 2025-10-03,12:37:17.000,276,11030982,-795,0,1759495036,15158.860138439988,147.62492433000443,50720.39621808001 2025-10-03,12:37:18.000,276,11030895,-795,0,1759495037,15158.826456889998,147.6672191100006,50720.38224384 2025-10-03,12:37:19.000,276,11031032,-795,0,1759495038,15158.732148549992,147.6460717200025,50720.31935976 2025-10-03,12:37:20.000,276,11030930,-795,0,1759495039,15158.631103899992,147.59672780999972,50720.38923096 2025-10-03,12:37:21.000,276,11030862,-795,0,1759495040,15158.449223529991,147.58967868000036,50720.28442416 2025-10-03,12:37:22.000,276,11030959,-795,0,1759495041,15158.28755208999,147.49803999000142,50720.375256720006 2025-10-03,12:37:23.000,276,11030902,-795,0,1759495042,15158.06525385999,147.46279434000462,50720.354295360004 2025-10-03,12:37:24.000,276,11030991,-795,0,1759495043,15157.876637179994,147.35705738999968,50720.41019232 2025-10-03,12:37:25.000,276,11030868,-795,0,1759495044,15157.735174669993,147.1878782700005,50720.48705064 2025-10-03,12:37:26.000,276,11030891,-795,0,1759495045,15157.620657400003,147.0891904500022,50720.375256720006 2025-10-03,12:37:27.000,276,11030997,-795,0,1759495046,15157.465722269997,147.03279741000006,50720.31237264 2025-10-03,12:37:28.000,276,11031085,-795,0,1759495047,15157.371413929992,146.98345350000454,50720.31935976 2025-10-03,12:37:29.000,276,11030916,-795,0,1759495048,15157.283841899996,146.95525697999983,50720.38923096 2025-10-03,12:37:30.000,276,11030950,-795,0,1759495049,15157.07501629,146.9764043699979,50720.375256720006 2025-10-03,12:37:31.000,276,11030960,-795,0,1759495050,15156.940290089995,146.9764043699979,50720.333334 2025-10-03,12:37:32.000,276,11030965,-795,0,1759495051,15156.76514602999,146.9764043699979,50720.28442416 2025-10-03,12:37:33.000,276,11030926,-795,0,1759495052,15156.610210899998,146.98345350000454,50720.22154008 2025-10-03,12:37:34.000,276,11031033,-795,0,1759495053,15156.448539459998,146.88476567999896,50720.14468176 2025-10-03,12:37:35.000,276,11031076,-795,0,1759495054,15156.401385290003,147.00460089000262,50720.067823440004 2025-10-03,12:37:36.000,276,11030985,-795,0,1759495055,15156.280131710002,147.0750921900035,50720.09577192 2025-10-03,12:37:37.000,276,11030994,-795,0,1759495056,15156.158878130002,147.03984653999942,50719.99795224 2025-10-03,12:37:38.000,276,11031002,-795,0,1759495057,15156.030888239991,147.05394479999813,50719.970003760005 2025-10-03,12:37:39.000,276,11030932,-795,0,1759495058,15155.902898349996,147.11033784000028,50720.03288784001 2025-10-03,12:37:40.000,276,11030905,-795,0,1759495059,15155.842271559995,147.18082914000115,50719.983978 2025-10-03,12:37:41.000,276,11030918,-795,0,1759495060,15155.842271559995,147.29361521999817,50719.96301664001 2025-10-03,12:37:42.000,276,11030827,-795,0,1759495061,15155.69407274,147.40640130000247,50719.96301664001 2025-10-03,12:37:43.000,276,11030945,-795,0,1759495062,15155.66712749999,147.5473839000042,50719.8791712 2025-10-03,12:37:44.000,276,11031046,-795,0,1759495063,15155.55261023,147.6672191100006,50719.85820984 2025-10-03,12:37:45.000,276,11031042,-795,0,1759495064,15155.54587391999,147.81525084000168,50719.82327424001 2025-10-03,12:37:46.000,276,11030990,-795,0,1759495065,15155.424620339989,147.9421351800047,50719.65558336001 2025-10-03,12:37:47.000,276,11030925,-795,0,1759495066,15155.357257239993,148.05492126000172,50719.71148032 2025-10-03,12:37:48.000,276,11030905,-795,0,1759495067,15155.343784619989,148.18180560000474,50719.72545456001 2025-10-03,12:37:49.000,276,11030916,-795,0,1759495068,15155.269685209998,148.3509847200039,50719.57173792 2025-10-03,12:37:50.000,276,11031011,-795,0,1759495069,15155.269685209998,148.5342621000018,50719.54378944 2025-10-03,12:37:51.000,276,11031022,-795,0,1759495070,15155.283157829988,148.6329499200001,50719.515840960004 2025-10-03,12:37:52.000,276,11030866,-795,0,1759495071,15155.330311999998,148.75278513000376,50719.48789248001 2025-10-03,12:37:53.000,276,11031035,-795,0,1759495072,15155.330311999998,148.87262034000014,50719.45994400001 2025-10-03,12:37:54.000,276,11030984,-795,0,1759495073,15155.330311999998,148.8444238200027,50719.44596976 2025-10-03,12:37:55.000,276,11030957,-795,0,1759495074,15155.330311999998,149.08409424000274,50719.4250084 2025-10-03,12:37:56.000,276,11030988,-795,0,1759495075,15155.269685209998,149.00655381000252,50719.369111440006 2025-10-03,12:37:57.000,276,11030931,-795,0,1759495076,15155.202322109988,148.943111640001,50719.20840768 2025-10-03,12:37:58.000,276,11030918,-795,0,1759495077,15155.087804839997,148.9783572899978,50719.16648496 2025-10-03,12:37:59.000,276,11030860,-795,0,1759495078,15155.128222699997,148.9078659900042,50719.2153948 2025-10-03,12:38:00.000,276,11030966,-795,0,1759495079,15155.168640559998,149.06294685000466,50719.27129176001 2025-10-03,12:38:01.000,276,11030904,-795,0,1759495080,15155.141695320002,149.1404872800049,50719.18744632 2025-10-03,12:38:02.000,276,11031007,-795,0,1759495081,15155.155167939993,149.2391751000032,50719.2153948 2025-10-03,12:38:03.000,276,11030980,-795,0,1759495082,15155.094541149992,149.22507684000448,50719.229369040004 2025-10-03,12:38:04.000,276,11030995,-795,0,1759495083,15155.060859600002,149.36605943999893,50719.26430464 2025-10-03,12:38:05.000,276,11030969,-795,0,1759495084,15155.027178049997,149.46474726000451,50719.15251072001 2025-10-03,12:38:06.000,276,11030884,-795,0,1759495085,15155.141695320002,149.57753334000154,50719.1455236 2025-10-03,12:38:07.000,276,11030942,-795,0,1759495086,15155.161904250002,149.71851594000327,50719.08962664 2025-10-03,12:38:08.000,276,11030971,-795,0,1759495087,15155.161904250002,149.80310550000286,50719.10360088001 2025-10-03,12:38:09.000,276,11030909,-795,0,1759495088,15155.128222699997,149.83835114999965,50719.13853648 2025-10-03,12:38:10.000,276,11030958,-795,0,1759495089,15155.202322109988,149.9934320100001,50718.97783272 2025-10-03,12:38:11.000,276,11030871,-795,0,1759495090,15155.269685209998,150.2049059100027,50719.033729680006 2025-10-03,12:38:12.000,276,11031023,-795,0,1759495091,15155.330311999998,150.24720068999886,50718.88700016001 2025-10-03,12:38:13.000,276,11031017,-795,0,1759495092,15155.377466169994,150.24720068999886,50718.94289712 2025-10-03,12:38:14.000,276,11031016,-795,0,1759495093,15155.471774509999,150.35998677000316,50718.95687136001 2025-10-03,12:38:15.000,276,11031036,-795,0,1759495094,15155.59302809,150.40933067999867,50718.90796152001 2025-10-03,12:38:16.000,276,11030909,-795,0,1759495095,15155.640182259995,150.33179024999845,50718.83809032001 2025-10-03,12:38:17.000,276,11030892,-795,0,1759495096,15155.7344906,150.35998677000316,50718.87302592 2025-10-03,12:38:18.000,276,11030874,-795,0,1759495097,15155.700809049995,150.31064286000037,50718.845077440004 2025-10-03,12:38:19.000,276,11030851,-795,0,1759495098,15155.721017979995,150.26834808000422,50718.81712896001 2025-10-03,12:38:20.000,276,11030970,-795,0,1759495099,15155.579555469994,150.18375852000463,50718.69136080001 2025-10-03,12:38:21.000,276,11031136,-795,0,1759495100,15155.539137609994,149.95113723000395,50718.698347920006 2025-10-03,12:38:22.000,276,11031017,-795,0,1759495101,15155.50545605999,149.78900724000414,50718.66341232 2025-10-03,12:38:23.000,276,11030858,-795,0,1759495102,15155.438092959994,149.73966333000135,50718.59354112 2025-10-03,12:38:24.000,276,11030927,-795,0,1759495103,15155.350520929998,149.6480246400024,50718.628476720005 2025-10-03,12:38:25.000,276,11031054,-635,0,1759495104,15155.276421519993,149.5352385599981,50718.579566880006 2025-10-03,12:38:26.000,276,11030912,-795,0,1759495105,15155.141695320002,149.50704204000067,50718.54463128 2025-10-03,12:38:27.000,276,11030994,-795,0,1759495106,15154.946342329997,149.39425596000365,50718.56559264 2025-10-03,12:38:28.000,276,11030975,-795,0,1759495107,15154.818352440001,149.40835422000237,50718.45379872001 2025-10-03,12:38:29.000,276,11031042,-795,0,1759495108,15154.61626314,149.40835422000237,50718.390914640004 2025-10-03,12:38:30.000,276,11031022,-795,0,1759495109,15154.54890003999,149.42245248000108,50718.38392752001 2025-10-03,12:38:31.000,276,11030914,-795,0,1759495110,15154.52869110999,149.42245248000108,50718.36995328 2025-10-03,12:38:32.000,276,11031025,-795,0,1759495111,15154.521954799995,149.47884552000323,50718.25815936 2025-10-03,12:38:33.000,276,11030954,-795,0,1759495112,15154.441119079995,149.55638595000346,50718.2721336 2025-10-03,12:38:34.000,276,11031002,-795,0,1759495113,15154.4545917,149.57753334000154,50718.23719800001 2025-10-03,12:38:35.000,276,11030973,-795,0,1759495114,15154.542163729995,149.6480246400024,50718.20924952 2025-10-03,12:38:36.000,276,11030950,-795,0,1759495115,15154.62973575999,149.69736854999792,50718.25815936 2025-10-03,12:38:37.000,276,11030977,-795,0,1759495116,15154.75772565,149.77490897999814,50718.223223760004 2025-10-03,12:38:38.000,276,11031020,-795,0,1759495117,15154.838561370001,149.85949853999773,50718.23021088 2025-10-03,12:38:39.000,276,11030979,-795,0,1759495118,15154.804879819996,149.93703896999796,50718.18828816001 2025-10-03,12:38:40.000,276,11030886,-795,0,1759495119,15154.885715539996,150.01457939999818,50718.23021088 2025-10-03,12:38:41.000,276,11030936,-795,0,1759495120,15154.946342329997,150.0780215699997,50718.293094960005 2025-10-03,12:38:42.000,276,11030903,-795,0,1759495121,15154.966551259997,150.0921198299984,50718.16732680001 2025-10-03,12:38:43.000,276,11031048,-795,0,1759495122,15154.973287569992,150.19785678000335,50718.14636544001 2025-10-03,12:38:44.000,276,11031039,-795,0,1759495123,15154.980023880002,150.25424981999822,50718.1323912 2025-10-03,12:38:45.000,276,11030954,-795,0,1759495124,15155.020441740002,150.29654460000165,50718.2022624 2025-10-03,12:38:46.000,276,11030920,-795,0,1759495125,15155.027178049997,150.4375272000034,50718.2022624 2025-10-03,12:38:47.000,276,11030968,-795,0,1759495126,15155.074332219992,150.5150676300036,50718.18130104 2025-10-03,12:38:48.000,276,11031019,-795,0,1759495127,15155.188849489998,150.5714606699985,50718.174313920004 2025-10-03,12:38:49.000,276,11031019,-795,0,1759495128,15155.242739969988,150.72654152999894,50718.10444272 2025-10-03,12:38:50.000,276,11030996,-795,0,1759495129,15155.337048309993,150.76883631000237,50718.1323912 2025-10-03,12:38:52.000,276,11030910,-795,0,1759495130,15155.431356649999,150.92391717000282,50718.11841696001 2025-10-03,12:38:53.000,276,11030886,-795,0,1759495131,15155.56608284999,151.05785063999792,50718.1323912 2025-10-03,12:38:54.000,276,11030988,-795,0,1759495132,15155.660391189995,151.0437523799992,50718.08348136 2025-10-03,12:38:55.000,276,11030945,-795,0,1759495133,15155.76817214999,151.17063672000222,50718.09745560001 2025-10-03,12:38:56.000,276,11031025,-795,0,1759495135,15155.85574418,151.23407889000373,50718.06252 2025-10-03,12:38:57.000,276,11031078,-795,0,1759495136,15156.064569789996,151.20588236999902,50718.11841696001 2025-10-03,12:38:58.000,276,11031015,-795,0,1759495137,15156.172350749992,151.3045701900046,50718.04155864 2025-10-03,12:38:59.000,276,11031040,-795,0,1759495138,15156.307076949997,151.3045701900046,50718.06950712001 2025-10-03,12:39:00.000,276,11030896,-795,0,1759495139,15156.374440049993,151.29752105999796,50718.18828816001 2025-10-03,12:39:01.000,276,11031024,-795,0,1759495140,15156.448539459998,151.3045701900046,50718.09046848 2025-10-03,12:39:02.000,276,11030894,-795,0,1759495141,15156.542847799989,151.21998062999774,50718.06252 2025-10-03,12:39:03.000,276,11030933,-795,0,1759495142,15156.563056729989,151.14244020000478,50718.14636544001 2025-10-03,12:39:04.000,276,11030844,-795,0,1759495143,15156.603474589989,151.0437523799992,50718.09046848 2025-10-03,12:39:05.000,276,11031017,-795,0,1759495144,15156.670837689999,150.92391717000282,50718.16732680001 2025-10-03,12:39:06.000,276,11030894,-795,0,1759495145,15156.650628759999,150.8957206499981,50718.23719800001 2025-10-03,12:39:07.000,276,11030979,-795,0,1759495146,15156.637156139994,150.70539414000086,50718.16732680001 2025-10-03,12:39:08.000,276,11030983,-795,0,1759495147,15156.717991859994,150.69129588000214,50718.16732680001 2025-10-03,12:39:09.000,276,11030995,-795,0,1759495148,15156.731464479999,150.59260806000384,50718.125404080005 2025-10-03,12:39:10.000,276,11031026,-795,0,1759495149,15156.798827579994,150.58555893000448,50718.055532880004 2025-10-03,12:39:11.000,276,11031087,-795,0,1759495150,15156.839245439995,150.52211676000297,50718.14636544001 2025-10-03,12:39:12.000,276,11030987,-795,0,1759495151,15156.91334485,150.57850979999785,50718.11142984 2025-10-03,12:39:13.000,276,11030964,-795,0,1759495152,15156.940290089995,150.54326415000105,50718.195275280006 2025-10-03,12:39:14.000,276,11030901,-795,0,1759495153,15157.03459843,150.5150676300036,50718.14636544001 2025-10-03,12:39:15.000,276,11030987,-795,0,1759495154,15157.06827997999,150.5503132800004,50718.15335256 2025-10-03,12:39:16.000,276,11031082,-795,0,1759495155,15157.182797249996,150.43047807000403,50718.174313920004 2025-10-03,12:39:17.000,276,11030973,-795,0,1759495156,15157.270369279991,150.3881832900006,50718.125404080005 2025-10-03,12:39:18.000,276,11030901,-795,0,1759495157,15157.364677619997,150.3881832900006,50718.174313920004 2025-10-03,12:39:19.000,276,11030911,-795,0,1759495158,15157.499403820002,150.40228154999932,50718.125404080005 2025-10-03,12:39:20.000,276,11031015,-795,0,1759495159,15157.613921089993,150.29654460000165,50718.174313920004 2025-10-03,12:39:21.000,276,11031033,-795,0,1759495160,15157.755383599993,150.3388393799978,50718.195275280006 2025-10-03,12:39:22.000,276,11030948,-795,0,1759495161,15157.842955629989,150.24720068999886,50718.18828816001 2025-10-03,12:39:23.000,276,11030899,-795,0,1759495162,15157.977681829994,150.13441461000184,50718.27912072 2025-10-03,12:39:24.000,276,11030960,-795,0,1759495163,15158.05178124,150.04982505000226,50718.23021088 2025-10-03,12:39:25.000,276,11031020,-795,0,1759495164,15158.199980059995,150.0427759200029,50718.16033968 2025-10-03,12:39:26.000,276,11031047,-795,0,1759495165,15158.301024709996,149.93703896999796,50718.32803056 2025-10-03,12:39:27.000,276,11031061,-795,0,1759495166,15158.368387809991,149.85244940999837,50718.20924952 2025-10-03,12:39:28.000,276,11030970,-795,0,1759495167,15158.455959840001,149.65507377000176,50718.18130104 2025-10-03,12:39:29.000,276,11031015,-795,0,1759495168,15158.509850319992,149.47884552000323,50718.32104344 2025-10-03,12:39:30.000,276,11031021,-795,0,1759495169,15158.523322939996,149.3872068300043,50718.195275280006 2025-10-03,12:39:31.000,276,11030965,-795,0,1759495170,15158.583949729997,149.20392944999912,50718.39790176 2025-10-03,12:39:32.000,276,11030915,-795,0,1759495171,15158.658049140002,149.18278206000105,50718.35597904001 2025-10-03,12:39:33.000,276,11030921,-795,0,1759495172,15158.765830099997,148.97130815999844,50718.43982448 2025-10-03,12:39:34.000,276,11030893,-795,0,1759495173,15158.732148549992,148.83737469000334,50718.42585024 2025-10-03,12:39:35.000,276,11031023,-795,0,1759495174,15158.765830099997,148.76688339000248,50718.49572144 2025-10-03,12:39:36.000,276,11030984,-795,0,1759495175,15158.819720580002,148.63999904999946,50718.55161840001 2025-10-03,12:39:37.000,276,11030951,-795,0,1759495176,15158.947710469998,148.5695077499986,50718.50270856001 2025-10-03,12:39:38.000,276,11030903,-795,0,1759495177,15159.062227739989,148.52016384000308,50718.586554 2025-10-03,12:39:39.000,276,11030931,-795,0,1759495178,15159.156536079994,148.40737775999878,50718.5166828 2025-10-03,12:39:40.000,276,11030993,-795,0,1759495179,15159.217162869994,148.30868994000048,50718.60751536 2025-10-03,12:39:41.000,276,11030979,-795,0,1759495180,15159.42598847999,148.2241003800009,50718.62148960001 2025-10-03,12:39:42.000,276,11030942,-795,0,1759495181,15159.48661526999,148.06197039000108,50718.64943808001 2025-10-03,12:39:43.000,276,11030951,-795,0,1759495182,15159.63481409,147.9773808300015,50718.64943808001 2025-10-03,12:39:44.000,276,11031051,-795,0,1759495183,15159.803221839997,147.85754561999784,50718.66341232 2025-10-03,12:39:45.000,276,11030956,-795,0,1759495184,15159.877321250002,147.75180867000017,50718.63546384 2025-10-03,12:39:46.000,276,11030960,-795,0,1759495185,15159.931211729992,147.66016998000123,50718.67039944001 2025-10-03,12:39:47.000,276,11030992,-755,0,1759495186,15160.012047449993,147.582629550001,50718.61450248 2025-10-03,12:39:48.000,276,11030945,-795,0,1759495187,15160.106355789998,147.46279434000462,50718.64943808001 2025-10-03,12:39:49.000,276,11030902,-795,0,1759495188,15160.119828409988,147.45574520999799,50718.66341232 2025-10-03,12:39:50.000,276,11030976,-795,0,1759495189,15160.119828409988,147.41345043000183,50718.698347920006 2025-10-03,12:39:51.000,276,11031043,-795,0,1759495190,15160.187191509998,147.42754869000055,50718.67039944001 2025-10-03,12:39:52.000,276,11030944,-795,0,1759495191,15160.200664129989,147.3711556499984,50718.66341232 2025-10-03,12:39:53.000,276,11030986,-795,0,1759495192,15160.288236159999,147.40640130000247,50718.73328352 2025-10-03,12:39:54.000,276,11030984,-795,0,1759495193,15160.301708779989,147.4204995600012,50718.866038800006 2025-10-03,12:39:55.000,276,11031012,-795,0,1759495194,15160.294972469994,147.46984347000398,50718.85206456 2025-10-03,12:39:56.000,276,11031044,-795,0,1759495195,15160.328654019999,147.51213825000013,50718.80315472 2025-10-03,12:39:57.000,276,11031055,-795,0,1759495196,15160.335390329994,147.49803999000142,50718.8311032 2025-10-03,12:39:58.000,276,11030955,-795,0,1759495197,15160.34212663999,147.4345978199999,50718.845077440004 2025-10-03,12:39:59.000,276,11030941,-795,0,1759495198,15160.38254449999,147.42754869000055,50718.85905168001 2025-10-03,12:40:00.000,276,11030984,-795,0,1759495199,15160.389280809999,147.4345978199999,50718.893987280004 2025-10-03,12:40:01.000,276,11030965,-795,0,1759495200,15160.369071879999,147.31476261000353,50718.914948640006 2025-10-03,12:40:02.000,276,11030990,-795,0,1759495201,15160.355599259994,147.25836957000138,50718.963858480005 2025-10-03,12:40:03.000,276,11030890,-795,0,1759495202,15160.396017119994,147.15263262000371,50719.02674256001 2025-10-03,12:40:04.000,276,11031035,-795,0,1759495203,15160.301708779989,147.06099393000477,50719.033729680006 2025-10-03,12:40:05.000,276,11030938,-795,0,1759495204,15160.241081989989,146.9764043699979,50719.06866528 2025-10-03,12:40:06.000,276,11031022,-795,0,1759495205,15160.187191509998,146.88476567999896,50719.09661376 2025-10-03,12:40:07.000,276,11030973,-795,0,1759495206,15160.106355789998,146.80017611999938,50719.12456224001 2025-10-03,12:40:08.000,276,11030983,-795,0,1759495207,15160.079410549988,146.72263568999915,50719.04770392 2025-10-03,12:40:09.000,276,11031042,-795,0,1759495208,15160.126564719998,146.5957513500034,50719.08962664 2025-10-03,12:40:10.000,276,11030972,-795,0,1759495209,15160.005311139998,146.5957513500034,50719.18744632 2025-10-03,12:40:11.000,276,11030964,-635,0,1759495210,15159.911002799992,146.51116179000383,50719.20840768 2025-10-03,12:40:12.000,276,11030978,-795,0,1759495211,15159.823430769997,146.54640744000062,50719.27827888 2025-10-03,12:40:13.000,276,11030968,-795,0,1759495212,15159.722386119996,146.45476875000168,50719.31321448 2025-10-03,12:40:14.000,276,11030985,-795,0,1759495213,15159.648286709991,146.44771962000232,50719.33417584 2025-10-03,12:40:15.000,276,11030980,-795,0,1759495214,15159.50682419999,146.45476875000168,50719.3551372 2025-10-03,12:40:16.000,276,11031021,-795,0,1759495215,15159.45293372,146.46181788000104,50719.44596976 2025-10-03,12:40:17.000,276,11030953,-795,0,1759495216,15159.378834309995,146.41952310000488,50719.397059920004 2025-10-03,12:40:18.000,276,11030982,-795,0,1759495217,15159.33168014,146.45476875000168,50719.515840960004 2025-10-03,12:40:19.000,276,11031069,-795,0,1759495218,15159.34515275999,146.49706352999783,50719.61366064 2025-10-03,12:40:20.000,276,11031027,-795,0,1759495219,15159.35188907,146.4829652699991,50719.732441680004 2025-10-03,12:40:21.000,276,11030842,-795,0,1759495220,15159.41251586,146.42657223000424,50719.64859624 2025-10-03,12:40:22.000,276,11030968,-795,0,1759495221,15159.459670029995,146.349031800004,50719.64859624 2025-10-03,12:40:23.000,276,11031022,-795,0,1759495222,15159.54724205999,146.2855896300025,50719.71148032 2025-10-03,12:40:24.000,276,11030963,-795,0,1759495223,15159.59439623,146.1375579000014,50719.52981520001 2025-10-03,12:40:25.000,276,11030926,-795,0,1759495224,15159.702177189996,145.98952617000032,50719.64160912 2025-10-03,12:40:26.000,276,11030968,-795,0,1759495225,15159.823430769997,145.79919966000307,50719.634622000005 2025-10-03,12:40:27.000,276,11030993,-795,0,1759495226,15159.931211729992,145.60887314999854,50719.64160912 2025-10-03,12:40:28.000,276,11031004,-795,0,1759495227,15160.092883169993,145.39035012000386,50719.69750608001 2025-10-03,12:40:29.000,276,11030994,-795,0,1759495228,15160.113092099993,145.13658143999783,50719.64859624 2025-10-03,12:40:30.000,276,11031068,-795,0,1759495229,15160.173718889993,144.81937059000484,50719.7394288 2025-10-03,12:40:31.000,276,11030968,-795,0,1759495230,15160.140037339988,144.60789669000224,50719.61366064 2025-10-03,12:40:32.000,276,11031012,-795,0,1759495231,15160.187191509998,144.37527540000156,50719.78833864 2025-10-03,12:40:33.000,276,11030934,-795,0,1759495232,15160.193927819993,144.19199802000367,50719.88615832 2025-10-03,12:40:34.000,276,11031032,-795,0,1759495233,15160.012047449993,143.98052412000106,50719.93506816 2025-10-03,12:40:35.000,276,11031037,-795,0,1759495234,15159.944684349997,143.80429587000253,50719.900132560004 2025-10-03,12:40:36.000,276,11031063,-795,0,1759495235,15159.762803979997,143.64921501000208,50719.99096512001 2025-10-03,12:40:37.000,276,11030960,-795,0,1759495236,15159.628077779991,143.5787237100012,50720.1237204 2025-10-03,12:40:38.000,276,11031050,-795,0,1759495237,15159.419252169995,143.5787237100012,50720.20057872001 2025-10-03,12:40:39.000,276,11031005,-795,0,1759495238,15159.21042656,143.53642892999778,50720.137694640005 2025-10-03,12:40:40.000,276,11031019,-795,0,1759495239,15158.994864639993,143.57167458000185,50720.10974616001 2025-10-03,12:40:41.000,276,11030997,-795,0,1759495240,15158.806247959998,143.57167458000185,50720.16564312 2025-10-03,12:40:42.000,276,11030870,-795,0,1759495241,15158.644576519997,143.65626414000144,50720.20057872001 2025-10-03,12:40:43.000,276,11031041,-795,0,1759495242,15158.402069359996,143.6633132700008,50720.1935916 2025-10-03,12:40:44.000,276,11031013,-795,0,1759495243,15158.341442569996,143.7267554400023,50720.15865600001 2025-10-03,12:40:45.000,276,11030959,-795,0,1759495244,15158.2942884,143.74085370000103,50720.29141128 2025-10-03,12:40:46.000,276,11030879,-795,0,1759495245,15158.280815779995,143.9382293400049,50720.22852720001 2025-10-03,12:40:47.000,276,11030913,-795,0,1759495246,15158.33470626,144.04396629000257,50720.20057872001 2025-10-03,12:40:48.000,276,11031023,-795,0,1759495247,15158.381860429996,144.13560498000152,50720.235514320004 2025-10-03,12:40:49.000,276,11030952,-795,0,1759495248,15158.402069359996,144.3047841000007,50720.22154008 2025-10-03,12:40:50.000,276,11030966,-795,0,1759495249,15158.482905079996,144.403471919999,50720.13070752001 2025-10-03,12:40:51.000,276,11031098,-795,0,1759495250,15158.570477109992,144.54445452000073,50720.08179768001 2025-10-03,12:40:52.000,276,11030958,-795,0,1759495251,15158.705203309997,144.69248625000182,50720.067823440004 2025-10-03,12:40:53.000,276,11030978,-795,0,1759495252,15158.900556299988,144.72773189999862,50720.04686208 2025-10-03,12:40:54.000,276,11030947,-795,0,1759495253,15158.994864639993,144.84051798000291,50720.01192648001 2025-10-03,12:40:55.000,276,11030905,-795,0,1759495254,15159.217162869994,144.8969110199978,50719.983978 2025-10-03,12:40:56.000,276,11030985,-795,0,1759495255,15159.372098,144.95330405999994,50719.88615832 2025-10-03,12:40:57.000,276,11030862,-795,0,1759495256,15159.655023020001,144.88986188999843,50719.90711968 2025-10-03,12:40:58.000,276,11030934,-795,0,1759495257,15159.897530180002,144.91805841000314,50719.8093 2025-10-03,12:40:59.000,276,11031002,-795,0,1759495258,15160.025520069998,144.84051798000291,50719.85820984 2025-10-03,12:41:00.000,276,11031004,-795,0,1759495259,15160.294972469994,144.73478102999798,50719.802312880005 2025-10-03,12:41:01.000,276,11030948,-795,0,1759495260,15160.53074332,144.5797001700048,50719.86519696001 2025-10-03,12:41:02.000,276,11030920,-795,0,1759495261,15160.800195719996,144.44576670000242,50719.84423560001 2025-10-03,12:41:03.000,276,11030958,-795,0,1759495262,15160.982076089997,144.2836367100026,50719.85820984 2025-10-03,12:41:04.000,276,11030983,-795,0,1759495263,15161.062911809997,144.00167150999914,50719.74641592001 2025-10-03,12:41:05.000,276,11030970,-795,0,1759495264,15161.204374319997,143.76905021999846,50719.74641592001 2025-10-03,12:41:06.000,276,11030951,-795,0,1759495265,15161.271737419993,143.4659376300042,50719.76737728 2025-10-03,12:41:07.000,276,11030987,-795,0,1759495266,15161.204374319997,143.1064320000005,50719.753403040006 2025-10-03,12:41:08.000,276,11030981,-795,0,1759495267,15161.143747529997,142.81741766999767,50719.76737728 2025-10-03,12:41:09.000,276,11030977,-795,0,1759495268,15161.130274909992,142.47905942999932,50719.8093 2025-10-03,12:41:10.000,276,11030909,-755,0,1759495269,15161.103329669997,142.28168379000272,50719.8093 2025-10-03,12:41:11.000,276,11030921,-795,0,1759495270,15161.062911809997,141.99971858999925,50719.78833864 2025-10-03,12:41:12.000,276,11030975,-795,0,1759495271,15161.056175500002,141.78824469000392,50719.872184080006 2025-10-03,12:41:13.000,276,11030945,-795,0,1759495272,15160.955130850001,141.4992303600011,50719.86519696001 2025-10-03,12:41:14.000,276,11030982,-795,0,1759495273,15160.840613579996,141.3159529800032,50719.81628712 2025-10-03,12:41:15.000,276,11030900,-795,0,1759495274,15160.820404649996,141.1538229900034,50719.983978 2025-10-03,12:41:16.000,276,11030900,-795,0,1759495275,15160.79345941,141.01988952000102,50719.8791712 2025-10-03,12:41:17.000,276,11030892,-795,0,1759495276,15160.76651416999,140.87185778999992,50719.983978 2025-10-03,12:41:18.000,276,11030899,-795,0,1759495277,15160.67220583,140.6744821500033,50719.872184080006 2025-10-03,12:41:19.000,276,11031005,-795,0,1759495278,15160.63178797,140.56169606999902,50719.85820984 2025-10-03,12:41:20.000,276,11030946,-795,0,1759495279,15160.59137011,140.43481173000328,50719.82327424001 2025-10-03,12:41:21.000,276,11030936,-795,0,1759495280,15160.58463379999,140.31497651999962,50719.86519696001 2025-10-03,12:41:22.000,276,11030950,-795,0,1759495281,15160.59137011,140.22333783000067,50719.88615832 2025-10-03,12:41:23.000,276,11030891,-795,0,1759495282,15160.57116118,140.19514131000324,50719.900132560004 2025-10-03,12:41:24.000,276,11030949,-795,0,1759495283,15160.56442486999,140.07530609999958,50719.77436440001 2025-10-03,12:41:25.000,276,11030969,-795,0,1759495284,15160.6519969,140.04710958000214,50719.76737728 2025-10-03,12:41:26.000,276,11031000,-795,0,1759495285,15160.81366834,139.9554708900032,50719.802312880005 2025-10-03,12:41:27.000,276,11030960,-795,0,1759495286,15160.921449299996,139.8426848099989,50719.67654472001 2025-10-03,12:41:28.000,276,11030964,-795,0,1759495287,15161.110065979992,139.8426848099989,50719.7394288 2025-10-03,12:41:29.000,276,11030853,-795,0,1759495288,15161.251528489993,139.76514437999867,50719.57173792 2025-10-03,12:41:30.000,276,11030959,-795,0,1759495289,15161.312155279993,139.66645656000037,50719.65558336001 2025-10-03,12:41:31.000,276,11030941,-795,0,1759495290,15161.413199929993,139.53957222000463,50719.5996864 2025-10-03,12:41:32.000,276,11030925,-795,0,1759495291,15161.440145169989,139.50432657000056,50719.564750800004 2025-10-03,12:41:33.000,276,11030930,-795,0,1759495292,15161.494035649994,139.30695093000395,50719.62064776 2025-10-03,12:41:34.000,276,11030951,-795,0,1759495293,15161.595080299994,139.19416484999965,50719.634622000005 2025-10-03,12:41:35.000,276,11030890,-795,0,1759495294,15161.60181660999,139.08137877000263,50719.60667352001 2025-10-03,12:41:36.000,276,11030927,-795,0,1759495295,15161.588343989999,138.9544944299996,50719.60667352001 2025-10-03,12:41:37.000,276,11030919,-795,0,1759495296,15161.635498159994,138.86990487000003,50719.45994400001 2025-10-03,12:41:38.000,276,11030851,-795,0,1759495297,15161.595080299994,138.81351182999788,50719.4948796 2025-10-03,12:41:39.000,276,11031005,-795,0,1759495298,15161.64223446999,138.68662749000214,50719.52981520001 2025-10-03,12:41:40.000,276,11030985,-795,0,1759495299,15161.608552919999,138.6090870600019,50719.48090536 2025-10-03,12:41:41.000,276,11030943,-795,0,1759495300,15161.70959757,138.68662749000214,50719.55077656 2025-10-03,12:41:42.000,276,11030940,-795,0,1759495301,15161.776960669995,138.6936766200015,50719.55776368001 2025-10-03,12:41:43.000,276,11030989,-795,0,1759495302,15161.756751739995,138.6443327099987,50719.57872504001 2025-10-03,12:41:44.000,276,11030930,-795,0,1759495303,15161.84432376999,138.6090870600019,50719.62763488001 2025-10-03,12:41:45.000,276,11030939,-795,0,1759495304,15161.999258899996,138.57384140999784,50719.48789248001 2025-10-03,12:41:46.000,276,11030945,-795,0,1759495305,15161.999258899996,138.63728357999935,50719.683531840004 2025-10-03,12:41:47.000,276,11030934,-795,0,1759495306,15162.113776170001,138.58089054000448,50719.564750800004 2025-10-03,12:41:48.000,276,11030982,-795,0,1759495307,15162.154194030001,138.46810446000018,50719.64859624 2025-10-03,12:41:49.000,276,11030995,-795,0,1759495308,15162.160930339996,138.41171141999803,50719.4948796 2025-10-03,12:41:50.000,276,11031018,-795,0,1759495309,15162.201348199997,138.2354831699995,50719.45994400001 2025-10-03,12:41:51.000,276,11030988,-795,0,1759495310,15162.295656540002,138.2002375200027,50719.50885384001 2025-10-03,12:41:52.000,276,11030952,-795,0,1759495311,15162.302392849997,138.16499186999863,50719.54378944 2025-10-03,12:41:53.000,276,11030937,-795,0,1759495312,15162.450591669993,138.10859883000376,50719.62064776 2025-10-03,12:41:54.000,276,11030922,-795,0,1759495313,15162.511218459993,138.0874514399984,50719.683531840004 2025-10-03,12:41:55.000,276,11030998,-795,0,1759495314,15162.443855359998,137.9535179700033,50719.78135152 2025-10-03,12:41:56.000,276,11030934,-795,0,1759495315,15162.349547019992,137.86187928000436,50719.64160912 2025-10-03,12:41:57.000,276,11030982,-795,0,1759495316,15162.288920229992,137.8266336300003,50719.67654472001 2025-10-03,12:41:58.000,276,11030999,-795,0,1759495317,15162.181139269996,137.840731889999,50719.634622000005 2025-10-03,12:41:59.000,276,11031026,-795,0,1759495318,15162.080094619996,137.77728972000477,50719.69051896 2025-10-03,12:42:00.000,276,11031028,-795,0,1759495319,15161.999258899996,137.7913879800035,50719.64160912 2025-10-03,12:42:01.000,276,11030946,-795,0,1759495320,15161.99252259,137.79843711000285,50719.74641592001 2025-10-03,12:42:02.000,276,11030977,-795,0,1759495321,15161.979049969996,137.86187928000436,50719.802312880005 2025-10-03,12:42:03.000,276,11030967,-795,0,1759495322,15161.94536841999,137.9041740600005,50719.78833864 2025-10-03,12:42:04.000,276,11030955,-795,0,1759495323,15162.026204139991,138.00991100999818,50719.753403040006 2025-10-03,12:42:05.000,276,11030964,-795,0,1759495324,15162.059885689996,138.1508936099999,50719.89314544001 2025-10-03,12:42:06.000,276,11031001,-795,0,1759495325,15162.107039859991,138.12974622000183,50719.970003760005 2025-10-03,12:42:07.000,276,11031005,-795,0,1759495326,15162.187875579992,138.17909013000462,50720.03288784001 2025-10-03,12:42:08.000,276,11030990,-795,0,1759495327,15162.228293439992,138.22843404000014,50719.99795224 2025-10-03,12:42:09.000,276,11030988,-795,0,1759495328,15162.160930339996,138.14384448000055,50719.9490424 2025-10-03,12:42:10.000,276,11031025,-795,0,1759495329,15162.235029750002,138.07335317999969,50720.0538492 2025-10-03,12:42:11.000,276,11031028,-795,0,1759495330,15162.302392849997,138.07335317999969,50720.039874960006 2025-10-03,12:42:12.000,276,11030926,-795,0,1759495331,15162.389964879992,138.0169601400048,50719.99096512001 2025-10-03,12:42:13.000,276,11030931,-795,0,1759495332,15162.497745839988,137.86892841000372,50720.039874960006 2025-10-03,12:42:14.000,276,11030955,-795,0,1759495333,15162.578581559988,137.73499494000134,50720.02590072 2025-10-03,12:42:15.000,276,11031022,-795,0,1759495334,15162.794143479994,137.57286495000153,50720.09577192 2025-10-03,12:42:16.000,276,11030918,-795,0,1759495335,15162.82108871999,137.37548930999765,50720.08179768001 2025-10-03,12:42:17.000,276,11030871,-795,0,1759495336,15162.915397059995,137.1217206299989,50720.24250144 2025-10-03,12:42:18.000,276,11030992,-795,0,1759495337,15162.955814919995,136.96663976999844,50720.186604480004 2025-10-03,12:42:19.000,276,11030948,-795,0,1759495338,15162.996232779995,136.67057631000353,50720.088784800006 2025-10-03,12:42:20.000,276,11031020,-795,0,1759495339,15163.00296908999,136.43795502000285,50720.1935916 2025-10-03,12:42:21.000,276,11031043,-795,0,1759495340,15162.92213336999,136.07844938999915,50720.24250144 2025-10-03,12:42:22.000,276,11030886,-795,0,1759495341,15162.807616099999,135.7400911500008,50720.29839840001 2025-10-03,12:42:23.000,276,11030980,-795,0,1759495342,15162.679626209989,135.50746986000013,50720.354295360004 2025-10-03,12:42:24.000,276,11030935,-795,0,1759495343,15162.511218459993,135.1691116200018,50720.375256720006 2025-10-03,12:42:25.000,276,11031062,-795,0,1759495344,15162.383228569997,134.99993250000261,50720.4381408 2025-10-03,12:42:26.000,276,11030994,-795,0,1759495345,15162.214820820001,134.76731121000194,50720.591857440006 2025-10-03,12:42:27.000,276,11030911,-795,0,1759495346,15162.080094619996,134.64042686999892,50720.55692184 2025-10-03,12:42:28.000,276,11030947,-795,0,1759495347,15161.80390590999,134.37255993000144,50720.55692184 2025-10-03,12:42:29.000,276,11030926,-795,0,1759495348,15161.62202553999,134.30911775999994,50720.63378016001 2025-10-03,12:42:30.000,276,11030976,-795,0,1759495349,15161.372782069993,134.16108602999884,50720.591857440006 2025-10-03,12:42:31.000,276,11030956,-795,0,1759495350,15161.238055870002,134.17518429000484,50720.58487032001 2025-10-03,12:42:32.000,276,11030925,-795,0,1759495351,15161.163956459997,134.10469299000397,50720.59884456 2025-10-03,12:42:33.000,276,11030881,-795,0,1759495352,15160.955130850001,134.04829995000182,50720.61980592 2025-10-03,12:42:34.000,276,11030997,-795,0,1759495353,15160.847349889991,134.0694473399999,50720.61980592 2025-10-03,12:42:35.000,276,11031002,-795,0,1759495354,15160.678942139995,134.1187912500027,50720.5778832 2025-10-03,12:42:36.000,276,11030893,-795,0,1759495355,15160.50379807999,134.05534908000118,50720.521986240004 2025-10-03,12:42:37.000,276,11030978,-795,0,1759495356,15160.44317128999,134.01305429999775,50720.50102488 2025-10-03,12:42:38.000,276,11030845,-795,0,1759495357,15160.369071879999,134.06239821000054,50720.48006352 2025-10-03,12:42:39.000,276,11031027,-795,0,1759495358,15160.328654019999,134.06239821000054,50720.49403776001 2025-10-03,12:42:40.000,276,11030940,-795,0,1759495359,15160.241081989989,134.1963316800029,50720.570896080004 2025-10-03,12:42:41.000,276,11030979,-795,0,1759495360,15160.281499849989,134.24567558999843,50720.591857440006 2025-10-03,12:42:42.000,276,11030957,-795,0,1759495361,15160.281499849989,134.30206863000058,50720.46608928001 2025-10-03,12:42:43.000,276,11030981,-795,0,1759495362,15160.301708779989,134.42190384000423,50720.45910216 2025-10-03,12:42:44.000,276,11030997,-795,0,1759495363,15160.328654019999,134.54173905000061,50720.45211504 2025-10-03,12:42:45.000,276,11030982,-795,0,1759495364,15160.375808189994,134.60518122000212,50720.51499912001 2025-10-03,12:42:46.000,276,11031012,-795,0,1759495365,15160.34212663999,134.64747599999828,50720.53596048001 2025-10-03,12:42:47.000,276,11030924,-795,0,1759495366,15160.40275342999,134.71796729999915,50720.508012 2025-10-03,12:42:48.000,276,11030998,-795,0,1759495367,15160.476852839995,134.7743603400013,50720.56390896001 2025-10-03,12:42:49.000,276,11030950,-795,0,1759495368,15160.55095225,134.80255685999873,50720.508012 2025-10-03,12:42:50.000,276,11031015,-795,0,1759495369,15160.60484272999,134.7391146900045,50720.49403776001 2025-10-03,12:42:51.000,276,11030898,-795,0,1759495370,15160.66546951999,134.80255685999873,50720.4381408 2025-10-03,12:42:52.000,276,11031008,-795,0,1759495371,15160.678942139995,134.7743603400013,50720.46608928001 2025-10-03,12:42:53.000,276,11031029,-795,0,1759495372,15160.75304155,134.85894990000088,50720.46608928001 2025-10-03,12:42:54.000,276,11031008,-795,0,1759495373,15160.70588737999,134.82370425000408,50720.43115368 2025-10-03,12:42:55.000,276,11031024,-795,0,1759495374,15160.820404649996,134.7743603400013,50720.44512792001 2025-10-03,12:42:56.000,276,11030962,-795,0,1759495375,15160.840613579996,134.82370425000408,50720.403205200004 2025-10-03,12:42:57.000,276,11030951,-795,0,1759495376,15160.907976679991,134.79550772999937,50720.508012 2025-10-03,12:42:58.000,276,11031026,-795,0,1759495377,15160.928185609991,134.6897707800017,50720.51499912001 2025-10-03,12:42:59.000,276,11031003,-795,0,1759495378,15160.874295130001,134.5276407900019,50720.61281880001 2025-10-03,12:43:00.000,276,11031004,-795,0,1759495379,15160.921449299996,134.40075644999888,50720.52897336 2025-10-03,12:43:01.000,276,11031042,-795,0,1759495380,15160.934921920001,134.217479070001,50720.65474152 2025-10-03,12:43:02.000,276,11030957,-795,0,1759495381,15160.894504060001,134.1681351599982,50720.70365136001 2025-10-03,12:43:03.000,276,11031021,-795,0,1759495382,15160.8540862,134.04125082000246,50720.69666424 2025-10-03,12:43:04.000,276,11030905,-795,0,1759495383,15160.820404649996,133.9355138700048,50720.808458160005 2025-10-03,12:43:05.000,276,11030948,-795,0,1759495384,15160.6519969,133.82977691999986,50720.87134224001 2025-10-03,12:43:06.000,276,11030955,-795,0,1759495385,15160.57116118,133.7240399700022,50720.96916192001 2025-10-03,12:43:07.000,276,11030907,-795,0,1759495386,15160.517270699995,133.68879431999812,50720.976149040005 2025-10-03,12:43:08.000,276,11030982,-795,0,1759495387,15160.328654019999,133.45617303000472,50720.99711040001 2025-10-03,12:43:09.000,276,11031051,-795,0,1759495388,15160.261290919989,133.38568173000385,50720.99711040001 2025-10-03,12:43:10.000,276,11030928,-795,0,1759495389,15160.086146859998,133.34338695000042,50721.03903312001 2025-10-03,12:43:11.000,276,11030983,-795,0,1759495390,15160.005311139998,133.30109217000427,50721.094930080006 2025-10-03,12:43:12.000,276,11030957,-795,0,1759495391,15159.937948040002,133.18830608999997,50721.094930080006 2025-10-03,12:43:13.000,276,11030991,-795,0,1759495392,15159.762803979997,133.16010957000253,50721.143839920005 2025-10-03,12:43:14.000,276,11031047,-795,0,1759495393,15159.681968259996,133.14601131000381,50721.11589144001 2025-10-03,12:43:15.000,276,11030955,-795,0,1759495394,15159.45293372,133.14601131000381,50721.032046 2025-10-03,12:43:16.000,276,11030950,-795,0,1759495395,15159.338416449995,133.03322522999952,50721.10890432 2025-10-03,12:43:17.000,276,11030980,-795,0,1759495396,15159.257580729995,133.0825691400023,50721.06698160001 2025-10-03,12:43:18.000,276,11031029,-795,0,1759495397,15159.170008699999,133.10371653000038,50721.05999448 2025-10-03,12:43:19.000,276,11030975,-795,0,1759495398,15159.062227739989,133.13191304999782,50721.05300736 2025-10-03,12:43:20.000,276,11030902,-795,0,1759495399,15159.021809879989,133.25174826000148,50721.025058880005 2025-10-03,12:43:21.000,276,11031023,-795,0,1759495400,15159.089172979999,133.28699390999827,50721.073968720004 2025-10-03,12:43:22.000,276,11030977,-795,0,1759495401,15159.176745009994,133.39977999000257,50721.13685280001 2025-10-03,12:43:23.000,276,11030922,-795,0,1759495402,15159.176745009994,133.42092738000065,50721.11589144001 2025-10-03,12:43:24.000,276,11030972,-795,0,1759495403,15159.31147121,133.44207476999873,50721.025058880005 2025-10-03,12:43:25.000,276,11031001,-795,0,1759495404,15159.38557061999,133.50551694000023,50721.046020240006 2025-10-03,12:43:26.000,276,11030969,-795,0,1759495405,15159.459670029995,133.55486085000302,50720.99012328 2025-10-03,12:43:27.000,276,11030992,-795,0,1759495406,15159.52703312999,133.49141868000152,50720.99012328 2025-10-03,12:43:28.000,276,11030904,-795,0,1759495407,15159.607868849991,133.3645343399985,50720.927239200006 2025-10-03,12:43:29.000,276,11031042,-795,0,1759495408,15159.63481409,133.25174826000148,50720.89929072001 2025-10-03,12:43:30.000,276,11030882,-795,0,1759495409,15159.708913499991,133.13896218000446,50720.87134224001 2025-10-03,12:43:31.000,276,11030966,-795,0,1759495410,15159.735858740001,132.85699698000099,50720.906277840004 2025-10-03,12:43:32.000,276,11031017,-795,0,1759495411,15159.816694460002,132.71601437999925,50720.91326496 2025-10-03,12:43:33.000,276,11030990,-795,0,1759495412,15159.769540289992,132.54683526000008,50720.99012328 2025-10-03,12:43:34.000,276,11031056,-795,0,1759495413,15159.688704569991,132.33536136000475,50720.99012328 2025-10-03,12:43:35.000,276,11031046,-795,0,1759495414,15159.688704569991,132.19437876000302,50720.906277840004 2025-10-03,12:43:36.000,276,11031021,-715,0,1759495415,15159.59439623,131.98995398999978,50720.92025208001 2025-10-03,12:43:37.000,276,11030965,-795,0,1759495416,15159.55397837,131.7855292200038,50720.93422632 2025-10-03,12:43:38.000,276,11030983,-795,0,1759495417,15159.419252169995,131.7220870500023,50720.94121344 2025-10-03,12:43:39.000,276,11030923,-795,0,1759495418,15159.35188907,131.623399230004,50720.857368000004 2025-10-03,12:43:40.000,276,11030897,-795,0,1759495419,15159.23063549,131.5388096700044,50720.96916192001 2025-10-03,12:43:41.000,276,11031064,-795,0,1759495420,15159.109381909999,131.51766227999906,50721.025058880005 2025-10-03,12:43:42.000,276,11030956,-795,0,1759495421,15159.008337259998,131.4753675000029,50721.046020240006 2025-10-03,12:43:43.000,276,11031035,-795,0,1759495422,15158.920765229988,131.53176053999778,50721.01108464 2025-10-03,12:43:44.000,276,11030896,-795,0,1759495423,15158.846665819998,131.609300969998,50720.99711040001 2025-10-03,12:43:45.000,276,11030951,-795,0,1759495424,15158.691730689992,131.69389053000486,50721.03903312001 2025-10-03,12:43:46.000,276,11031012,-795,0,1759495425,15158.637840210002,131.81372574000125,50721.094930080006 2025-10-03,12:43:47.000,276,11031023,-795,0,1759495426,15158.530059249992,131.95470834000298,50721.10890432 2025-10-03,12:43:48.000,276,11030918,-795,0,1759495427,15158.455959840001,132.07454354999936,50721.073968720004 2025-10-03,12:43:49.000,276,11030954,-795,0,1759495428,15158.301024709996,132.28601745000196,50721.01807176001 2025-10-03,12:43:50.000,276,11030972,-795,0,1759495429,15158.28755208999,132.4763439599992,50721.16480128001 2025-10-03,12:43:51.000,276,11030971,-795,0,1759495430,15158.15282589,132.71601437999925,50721.13685280001 2025-10-03,12:43:52.000,276,11030977,-795,0,1759495431,15158.08546278999,133.0191269700008,50721.10890432 2025-10-03,12:43:53.000,276,11030923,-795,0,1759495432,15158.098935409995,133.25174826000148,50721.06698160001 2025-10-03,12:43:54.000,276,11030983,-795,0,1759495433,15158.0921991,133.51961519999895,50721.094930080006 2025-10-03,12:43:55.000,276,11030942,-795,0,1759495434,15158.078726479995,133.80158040000242,50721.18576264001 2025-10-03,12:43:56.000,276,11031025,-795,0,1759495435,15158.11240803,134.04125082000246,50721.06698160001 2025-10-03,12:43:57.000,276,11031014,-795,0,1759495436,15158.13261696,134.3161668899993,50721.08095584 2025-10-03,12:43:58.000,276,11030957,-795,0,1759495437,15158.23366161,134.49239513999783,50721.12287856 2025-10-03,12:43:59.000,276,11030976,-795,0,1759495438,15158.27407947,134.6897707800017,50721.13685280001 2025-10-03,12:44:00.000,276,11030989,-795,0,1759495439,15158.32796994999,134.8378025100028,50721.08794296001 2025-10-03,12:44:01.000,276,11030970,-795,0,1759495440,15158.455959840001,134.85190077000152,50721.01807176001 2025-10-03,12:44:02.000,276,11030949,-795,0,1759495441,15158.610894969992,134.97878511000454,50720.93422632 2025-10-03,12:44:03.000,276,11031016,-795,0,1759495442,15158.711939619992,135.0845220600022,50720.927239200006 2025-10-03,12:44:04.000,276,11030953,-795,0,1759495443,15158.812984269993,135.09862032000092,50720.99012328 2025-10-03,12:44:05.000,276,11030946,-795,0,1759495444,15158.853402129993,135.01403076000133,50720.93422632 2025-10-03,12:44:06.000,276,11030967,-795,0,1759495445,15158.853402129993,134.92944120000175,50720.84339376 2025-10-03,12:44:07.000,276,11031043,-795,0,1759495446,15158.826456889998,134.8378025100028,50720.96916192001 2025-10-03,12:44:08.000,276,11030949,-795,0,1759495447,15158.752357479992,134.68272165000235,50720.93422632 2025-10-03,12:44:09.000,276,11031075,-795,0,1759495448,15158.462696149996,134.4641986200004,50720.94121344 2025-10-03,12:44:10.000,276,11030986,-795,0,1759495449,15158.27407947,134.24567558999843,50721.03903312001 2025-10-03,12:44:11.000,276,11030901,-795,0,1759495450,15158.14608957999,134.01305429999775,50721.03903312001 2025-10-03,12:44:12.000,276,11031005,-795,0,1759495451,15157.930527659999,133.759285619999,50721.08095584 2025-10-03,12:44:13.000,276,11031036,-795,0,1759495452,15157.762119909989,133.5407625900043,50721.13685280001 2025-10-03,12:44:14.000,276,11031022,-795,0,1759495453,15157.526349059997,133.38568173000385,50721.15082704 2025-10-03,12:44:15.000,276,11030933,-795,0,1759495454,15157.250160349991,133.17420783000125,50721.22069824 2025-10-03,12:44:16.000,276,11030987,-795,0,1759495455,15156.879663299995,132.99093045000336,50721.19973688 2025-10-03,12:44:17.000,276,11030942,-795,0,1759495456,15156.536111489993,132.73011263999797,50721.30454368001 2025-10-03,12:44:18.000,276,11031003,-795,0,1759495457,15156.206032299997,132.6102774300016,50721.28358232001 2025-10-03,12:44:19.000,276,11030967,-795,0,1759495458,15155.87595311,132.49044221999793,50721.430311840006 2025-10-03,12:44:20.000,276,11030990,-795,0,1759495459,15155.54587391999,132.43404918000306,50721.33947928 2025-10-03,12:44:21.000,276,11030943,-795,0,1759495460,15155.242739969988,132.46929482999985,50721.44428608 2025-10-03,12:44:22.000,276,11030878,-795,0,1759495461,15154.959814950002,132.55388438999944,50721.44428608 2025-10-03,12:44:23.000,276,11030866,-795,0,1759495462,15154.643208379995,132.53273700000136,50721.37441488001 2025-10-03,12:44:24.000,276,11030971,-795,0,1759495463,15154.319865499994,132.6102774300016,50721.45826032 2025-10-03,12:44:25.000,276,11031071,-795,0,1759495464,15153.989786309998,132.7371617700046,50721.42332472001 2025-10-03,12:44:26.000,276,11030966,-795,0,1759495465,15153.713597599992,132.82880046000355,50721.42332472001 2025-10-03,12:44:27.000,276,11030931,-795,0,1759495466,15153.45088150999,133.0191269700008,50721.45826032 2025-10-03,12:44:28.000,276,11030991,-795,0,1759495467,15153.262264829995,133.30109217000427,50721.36742776 2025-10-03,12:44:29.000,276,11031059,-795,0,1759495468,15153.120802319994,133.51961519999895,50721.45127320001 2025-10-03,12:44:30.000,276,11031027,-795,0,1759495469,15153.04670290999,133.759285619999,50721.409350480004 2025-10-03,12:44:31.000,276,11031031,-795,0,1759495470,15152.959130879994,134.0342016900031,50721.32550504 2025-10-03,12:44:32.000,276,11030996,-795,0,1759495471,15152.918713019993,134.25977385000442,50721.33947928 2025-10-03,12:44:33.000,276,11030979,-795,0,1759495472,15152.851349919998,134.54173905000061,50721.20672400001 2025-10-03,12:44:34.000,276,11030935,-795,0,1759495473,15152.979339809994,134.78140947000065,50721.26960808 2025-10-03,12:44:35.000,276,11030998,-795,0,1759495474,15153.033230289999,134.96468684999854,50721.073968720004 2025-10-03,12:44:36.000,276,11031098,-795,0,1759495475,15153.13427494,135.1832098800005,50721.094930080006 2025-10-03,12:44:37.000,276,11030965,-795,0,1759495476,15153.32962792999,135.40173291000247,50721.094930080006 2025-10-03,12:44:38.000,276,11030933,-795,0,1759495477,15153.444145199996,135.53566638000484,50721.01108464 2025-10-03,12:44:39.000,276,11030963,-795,0,1759495478,15153.585607709996,135.66959984999994,50720.92025208001 2025-10-03,12:44:40.000,276,11030936,-795,0,1759495479,15153.693388669992,135.80353332000232,50720.79448392 2025-10-03,12:44:41.000,276,11030991,-795,0,1759495480,15153.868532729997,135.80353332000232,50720.8923036 2025-10-03,12:44:42.000,276,11030973,-795,0,1759495481,15153.983050000003,135.91631939999934,50720.80147104001 2025-10-03,12:44:43.000,276,11030933,-635,0,1759495482,15154.104303579988,135.88107375000254,50720.906277840004 2025-10-03,12:44:44.000,276,11030945,-795,0,1759495483,15154.144721439989,135.94451592000405,50720.8224324 2025-10-03,12:44:45.000,276,11030922,-795,0,1759495484,15154.232293469999,135.90927026999998,50720.85038088001 2025-10-03,12:44:46.000,276,11031003,-795,0,1759495485,15154.205348229989,135.93041765999806,50720.80147104001 2025-10-03,12:44:47.000,276,11030941,-795,0,1759495486,15154.104303579988,135.93041765999806,50720.84339376 2025-10-03,12:44:48.000,276,11030929,-795,0,1759495487,15154.084094649988,135.96566331000213,50720.81544528 2025-10-03,12:44:49.000,276,11030997,-795,0,1759495488,15153.976313689993,136.01500721999764,50720.8224324 2025-10-03,12:44:50.000,276,11030933,-795,0,1759495489,15153.780960700002,136.00795808999828,50720.81544528 2025-10-03,12:44:51.000,276,11031003,-795,0,1759495490,15153.693388669992,135.9727124400015,50720.808458160005 2025-10-03,12:44:52.000,276,11031081,-795,0,1759495491,15153.47109043999,136.1348424300013,50720.86435512 2025-10-03,12:44:53.000,276,11031008,-795,0,1759495492,15153.33636424,136.17713721000473,50720.89929072001 2025-10-03,12:44:54.000,276,11031058,-795,0,1759495493,15153.120802319994,136.20533373000217,50720.976149040005 2025-10-03,12:44:55.000,276,11030911,-795,0,1759495494,15152.979339809994,136.30402155000047,50721.01807176001 2025-10-03,12:44:56.000,276,11031003,-795,0,1759495495,15152.831140989998,136.62123240000074,50720.89929072001 2025-10-03,12:44:57.000,276,11030918,-795,0,1759495496,15152.790723129998,136.8750010799995,50720.927239200006 2025-10-03,12:44:58.000,276,11030881,-795,0,1759495497,15152.581897520002,137.07942585000274,50720.9621748 2025-10-03,12:44:59.000,276,11030919,-795,0,1759495498,15152.373071909991,137.46712800000387,50720.95518768 2025-10-03,12:45:00.000,276,11030987,-795,0,1759495499,15152.21813678,137.61515972999769,50721.03903312001 2025-10-03,12:45:01.000,276,11030881,-795,0,1759495500,15152.04972902999,137.85483014999772,50720.91326496 2025-10-03,12:45:02.000,276,11030892,-795,0,1759495501,15151.96889330999,138.25663056000485,50720.95518768 2025-10-03,12:45:03.000,276,11031040,-795,0,1759495502,15151.90826651999,138.55269401999976,50720.99711040001 2025-10-03,12:45:04.000,276,11030963,-795,0,1759495503,15151.84763972999,138.96859268999833,50720.81544528 2025-10-03,12:45:05.000,276,11031009,-795,0,1759495504,15151.88805758999,139.38449136000418,50720.8923036 2025-10-03,12:45:06.000,276,11030985,-795,0,1759495505,15151.800485559994,139.8074391600021,50720.857368000004 2025-10-03,12:45:07.000,276,11031027,-795,0,1759495506,15151.699440909993,140.25858348000475,50720.7874968 2025-10-03,12:45:08.000,276,11030978,-795,0,1759495507,15151.645550429988,140.70267867000075,50720.77352256 2025-10-03,12:45:09.000,276,11031003,-795,0,1759495508,15151.659023049993,141.2031668999989,50720.710638480006 2025-10-03,12:45:10.000,276,11030974,-795,0,1759495509,15151.524296850002,141.63316383000347,50720.738586960004 2025-10-03,12:45:11.000,276,11030979,-795,0,1759495510,15151.456933749992,142.09840641000483,50720.66871576 2025-10-03,12:45:12.000,276,11030952,-795,0,1759495511,15151.456933749992,142.65528767999785,50720.58487032001 2025-10-03,12:45:13.000,276,11030995,-795,0,1759495512,15151.403043270002,143.09233374000178,50720.4381408 2025-10-03,12:45:14.000,276,11031094,-795,0,1759495513,15151.382834340002,143.54347806000442,50720.45910216 2025-10-03,12:45:15.000,276,11030945,-795,0,1759495514,15151.443461130002,143.88183630000276,50720.424166560006 2025-10-03,12:45:16.000,276,11030968,-795,0,1759495515,15151.605132569988,144.19904715000303,50720.354295360004 2025-10-03,12:45:17.000,276,11030980,-795,0,1759495516,15151.827430799989,144.53740539000137,50720.333334 2025-10-03,12:45:18.000,276,11031056,-795,0,1759495517,15152.063201649995,144.7770758100014,50720.29839840001 2025-10-03,12:45:19.000,276,11031031,-795,0,1759495518,15152.352862979991,144.84051798000291,50720.235514320004 2025-10-03,12:45:20.000,276,11030898,-795,0,1759495519,15152.615579069992,144.84051798000291,50720.22852720001 2025-10-03,12:45:21.000,276,11031006,-795,0,1759495520,15152.945658259989,144.79117407000012,50720.15865600001 2025-10-03,12:45:22.000,276,11030945,-795,0,1759495521,15153.221846969995,144.59379843000352,50720.29141128 2025-10-03,12:45:23.000,276,11031010,-795,0,1759495522,15153.41046364999,144.403471919999,50720.20057872001 2025-10-03,12:45:24.000,276,11030939,-795,0,1759495523,15153.504771989996,144.21314541000174,50720.24948856001 2025-10-03,12:45:25.000,276,11030999,-795,0,1759495524,15153.55866247,143.9734749900017,50720.207565840006 2025-10-03,12:45:26.000,276,11030968,-795,0,1759495525,15153.585607709996,143.6633132700008,50720.24948856001 2025-10-03,12:45:27.000,276,11030989,-795,0,1759495526,15153.47782675,143.43069198000012,50720.32634688001 2025-10-03,12:45:28.000,276,11030958,-795,0,1759495527,15153.22858327999,143.15577591000329,50720.38923096 2025-10-03,12:45:29.000,276,11030946,-795,0,1759495528,15153.033230289999,142.94430201000068,50720.45211504 2025-10-03,12:45:30.000,276,11030933,-795,0,1759495529,15152.837877299993,142.84561419000238,50720.570896080004 2025-10-03,12:45:31.000,276,11030924,-795,0,1759495530,15152.467380249996,142.73987724000472,50720.61281880001 2025-10-03,12:45:32.000,276,11030923,-795,0,1759495531,15152.144037369995,142.5777472500049,50720.74557408 2025-10-03,12:45:33.000,276,11031028,-795,0,1759495532,15151.84763972999,142.69053333000193,50720.85038088001 2025-10-03,12:45:34.000,276,11031012,-795,0,1759495533,15151.436724819992,142.74692637000408,50720.82941952001 2025-10-03,12:45:35.000,276,11030962,-795,0,1759495534,15151.180745040001,142.90200723000453,50720.9621748 2025-10-03,12:45:36.000,276,11030946,-795,0,1759495535,15150.93150156999,143.042989829999,50720.94820056001 2025-10-03,12:45:37.000,276,11030976,-795,0,1759495536,15150.682258099994,143.24036547000287,50720.976149040005 2025-10-03,12:45:38.000,276,11030979,-795,0,1759495537,15150.426278319988,143.4659376300042,50721.05999448 2025-10-03,12:45:39.000,276,11030964,-795,0,1759495538,15150.291552119998,143.78314848000446,50721.01108464 2025-10-03,12:45:40.000,276,11030996,-795,0,1759495539,15150.197243779992,143.98052412000106,50720.98313616 2025-10-03,12:45:41.000,276,11030962,-795,0,1759495540,15150.170298539997,144.33298061999812,50721.032046 2025-10-03,12:45:42.000,276,11030958,-795,0,1759495541,15150.150089609997,144.62199495000095,50720.96916192001 2025-10-03,12:45:43.000,276,11030950,-795,0,1759495542,15150.170298539997,144.84051798000291,50720.88531648 2025-10-03,12:45:44.000,276,11030935,-795,0,1759495543,15150.305024740002,145.11543404999975,50720.88531648 2025-10-03,12:45:45.000,276,11031033,-795,0,1759495544,15150.486905109989,145.34805534000043,50720.94820056001 2025-10-03,12:45:46.000,276,11031031,-795,0,1759495545,15150.662049169994,145.60887314999854,50720.83640664 2025-10-03,12:45:47.000,276,11030986,-795,0,1759495546,15150.85740216,145.73575749000156,50720.808458160005 2025-10-03,12:45:48.000,276,11030963,-795,0,1759495547,15151.093173009991,145.88378922000265,50720.67570288 2025-10-03,12:45:49.000,276,11031062,-795,0,1759495548,15151.315471239992,145.94723139000416,50720.710638480006 2025-10-03,12:45:50.000,276,11031005,-795,0,1759495549,15151.517560539993,145.96132965000288,50720.63378016001 2025-10-03,12:45:51.000,276,11030975,-795,0,1759495550,15151.746595079989,146.09526311999798,50720.61281880001 2025-10-03,12:45:52.000,276,11031018,-795,0,1759495551,15151.941948069994,146.15165616000013,50720.5778832 2025-10-03,12:45:53.000,276,11030972,-795,0,1759495552,15152.042992719995,146.17985268000484,50720.542947600006 2025-10-03,12:45:54.000,276,11030920,-795,0,1759495553,15152.265290949996,146.16575441999885,50720.48705064 2025-10-03,12:45:55.000,276,11030968,-795,0,1759495554,15152.440435010001,146.0106735599984,50720.41019232 2025-10-03,12:45:56.000,276,11030981,-795,0,1759495555,15152.521270730002,146.06001747000118,50720.4381408 2025-10-03,12:45:57.000,276,11031066,-795,0,1759495556,15152.642524310002,145.98247704000096,50720.403205200004 2025-10-03,12:45:58.000,276,11030990,-795,0,1759495557,15152.730096339998,145.90493661000073,50720.36826960001 2025-10-03,12:45:59.000,276,11030911,-795,0,1759495558,15152.804195749988,145.90493661000073,50720.39621808001 2025-10-03,12:46:00.000,276,11031070,-795,0,1759495559,15152.844613609988,145.79919966000307,50720.50102488 2025-10-03,12:46:01.000,276,11030988,-795,0,1759495560,15152.945658259989,145.86264183000458,50720.50102488 2025-10-03,12:46:02.000,276,11031034,-795,0,1759495561,15152.979339809994,145.72165923000284,50720.50102488 2025-10-03,12:46:03.000,276,11031056,-795,0,1759495562,15152.986076119989,145.6793644499994,50720.58487032001 2025-10-03,12:46:04.000,276,11031001,-795,0,1759495563,15153.039966599994,145.6300205400039,50720.591857440006 2025-10-03,12:46:05.000,276,11031059,-795,0,1759495564,15153.04670290999,145.62297141000454,50720.56390896001 2025-10-03,12:46:06.000,276,11030944,-795,0,1759495565,15153.06691183999,145.53133271999832,50720.640767280005 2025-10-03,12:46:07.000,276,11030957,-795,0,1759495566,15153.13427494,145.5172344599996,50720.60583168 2025-10-03,12:46:08.000,276,11030820,-795,0,1759495567,15153.201638039995,145.53133271999832,50720.65474152 2025-10-03,12:46:09.000,276,11030907,-795,0,1759495568,15153.19490173,145.51018533000024,50720.6477544 2025-10-03,12:46:10.000,276,11030989,-795,0,1759495569,15153.181429109994,145.53838184999768,50720.66172864001 2025-10-03,12:46:11.000,276,11030815,-795,0,1759495570,15153.26900113999,145.5454309800043,50720.73159984001 2025-10-03,12:46:12.000,276,11030946,-795,0,1759495571,15153.282473759995,145.5172344599996,50720.710638480006 2025-10-03,12:46:13.000,276,11030918,-795,0,1759495572,15153.30941899999,145.5454309800043,50720.710638480006 2025-10-03,12:46:14.000,276,11031006,-795,0,1759495573,15153.39699103,145.4819888100028,50720.66871576 2025-10-03,12:46:15.000,276,11030938,-795,0,1759495574,15153.41046364999,145.46084142000473,50720.68269000001 2025-10-03,12:46:16.000,276,11030859,-795,0,1759495575,15153.39699103,145.42559577000065,50720.6477544 2025-10-03,12:46:17.000,276,11030939,-795,0,1759495576,15153.43740889,145.37625185999786,50720.66172864001 2025-10-03,12:46:18.000,276,11030955,-795,0,1759495577,15153.53845354,145.3833009900045,50720.7874968 2025-10-03,12:46:19.000,276,11030892,-795,0,1759495578,15153.504771989996,145.27756403999956,50720.68269000001 2025-10-03,12:46:20.000,276,11030998,-795,0,1759495579,15153.511508299991,145.2211710000047,50720.66871576 2025-10-03,12:46:21.000,276,11030893,-795,0,1759495580,15153.585607709996,145.2211710000047,50720.73159984001 2025-10-03,12:46:22.000,276,11030945,-795,0,1759495581,15153.646234499996,145.12953230999847,50720.69666424 2025-10-03,12:46:23.000,276,11030886,-795,0,1759495582,15153.666443429996,145.1083849200004,50720.70365136001 2025-10-03,12:46:24.000,276,11030968,-795,0,1759495583,15153.706861289997,145.06609014000423,50720.69666424 2025-10-03,12:46:25.000,276,11030954,-795,0,1759495584,15153.747279149997,145.01674623000144,50720.59884456 2025-10-03,12:46:26.000,276,11030900,-795,0,1759495585,15153.868532729997,145.0096971000021,50720.60583168 2025-10-03,12:46:27.000,276,11030880,-795,0,1759495586,15154.003258929988,145.0237953600008,50720.61980592 2025-10-03,12:46:28.000,276,11030970,-795,0,1759495587,15154.084094649988,144.99559884000337,50720.508012 2025-10-03,12:46:29.000,276,11030923,-795,0,1759495588,15154.245766089989,144.96740231999866,50720.48705064 2025-10-03,12:46:30.000,276,11030991,-795,0,1759495589,15154.40743752999,144.84756711000227,50720.591857440006 2025-10-03,12:46:31.000,276,11031013,-795,0,1759495590,15154.54890003999,144.70658451000054,50720.542947600006 2025-10-03,12:46:32.000,276,11030944,-795,0,1759495591,15154.67015361999,144.70658451000054,50720.521986240004 2025-10-03,12:46:33.000,276,11030954,-795,0,1759495592,15154.77793458,144.54445452000073,50720.45910216 2025-10-03,12:46:34.000,276,11030932,-795,0,1759495593,15155.006969119997,144.43871757000306,50720.39621808001 2025-10-03,12:46:35.000,276,11030980,-795,0,1759495594,15155.134959009993,144.2554401899979,50720.375256720006 2025-10-03,12:46:36.000,276,11030991,-795,0,1759495595,15155.276421519993,144.01576976999786,50720.305385520005 2025-10-03,12:46:37.000,276,11030918,-795,0,1759495596,15155.431356649999,143.83954151999933,50720.38224384 2025-10-03,12:46:38.000,276,11030913,-795,0,1759495597,15155.579555469994,143.55757632000314,50720.403205200004 2025-10-03,12:46:39.000,276,11031004,-795,0,1759495598,15155.68733642999,143.3813480700046,50720.375256720006 2025-10-03,12:46:40.000,276,11031047,-795,0,1759495599,15155.74796321999,143.15577591000329,50720.29839840001 2025-10-03,12:46:41.000,276,11030859,-795,0,1759495600,15155.862480489996,142.9231546200026,50720.403205200004 2025-10-03,12:46:42.000,276,11030947,-795,0,1759495601,15155.923107279996,142.70463159000064,50720.44512792001 2025-10-03,12:46:43.000,276,11030982,-795,0,1759495602,15155.950052519991,142.40856812999846,50720.38923096 2025-10-03,12:46:44.000,276,11030940,-795,0,1759495603,15155.950052519991,142.13365206000162,50720.34730824001 2025-10-03,12:46:45.000,276,11031069,-795,0,1759495604,15155.943316209996,141.81644121000136,50720.34730824001 2025-10-03,12:46:46.000,276,11030891,-795,0,1759495605,15155.902898349996,141.6472620900022,50720.41717944001 2025-10-03,12:46:47.000,276,11030989,-795,0,1759495606,15155.78838107999,141.39349341000343,50720.44512792001 2025-10-03,12:46:48.000,276,11030916,-795,0,1759495607,15155.721017979995,141.11857733999932,50720.424166560006 2025-10-03,12:46:49.000,276,11030974,-795,0,1759495608,15155.640182259995,140.85071040000184,50720.4381408 2025-10-03,12:46:50.000,276,11030904,-795,0,1759495609,15155.59302809,140.71677692999947,50720.46608928001 2025-10-03,12:46:51.000,276,11030896,-795,0,1759495610,15155.52566498999,140.4841556399988,50720.570896080004 2025-10-03,12:46:52.000,276,11030977,-795,0,1759495611,15155.337048309993,140.2656326100041,50720.55692184 2025-10-03,12:46:53.000,276,11030942,-795,0,1759495612,15155.242739969988,140.1528465299998,50720.55692184 2025-10-03,12:46:54.000,276,11030989,-795,0,1759495613,15155.033914359992,140.04710958000214,50720.61980592 2025-10-03,12:46:55.000,276,11030946,-795,0,1759495614,15154.892451849992,139.92022523999913,50720.61980592 2025-10-03,12:46:56.000,276,11030936,-795,0,1759495615,15154.818352440001,139.76514437999867,50720.61281880001 2025-10-03,12:46:57.000,276,11030958,-795,0,1759495616,15154.724044099996,139.66645656000037,50720.60583168 2025-10-03,12:46:58.000,276,11031024,-795,0,1759495617,15154.62973575999,139.5959652599995,50720.7176256 2025-10-03,12:46:59.000,276,11031053,-795,0,1759495618,15154.54890003999,139.50432657000056,50720.51499912001 2025-10-03,12:47:00.000,276,11031003,-795,0,1759495619,15154.61626314,139.4620317900044,50720.542947600006 2025-10-03,12:47:01.000,276,11030990,-795,0,1759495620,15154.63647207,139.4126878800016,50720.49403776001 2025-10-03,12:47:02.000,276,11030906,-795,0,1759495621,15154.63647207,139.4126878800016,50720.52897336 2025-10-03,12:47:03.000,276,11030914,-795,0,1759495622,15154.69709886,139.34219658000075,50720.54993472 2025-10-03,12:47:04.000,276,11031048,-795,0,1759495623,15154.791407199991,139.36334396999882,50720.63378016001 2025-10-03,12:47:05.000,276,11031029,-795,0,1759495624,15154.892451849992,139.3140000600033,50720.56390896001 2025-10-03,12:47:06.000,276,11030996,-795,0,1759495625,15154.953078639992,139.3351474500014,50720.570896080004 2025-10-03,12:47:07.000,276,11030989,-795,0,1759495626,15155.074332219992,139.1871157200003,50720.54993472 2025-10-03,12:47:08.000,276,11030994,-795,0,1759495627,15155.094541149992,139.1518700700035,50720.34032112 2025-10-03,12:47:09.000,276,11031066,-795,0,1759495628,15155.195585799993,139.13777181000478,50720.48006352 2025-10-03,12:47:10.000,276,11030863,-795,0,1759495629,15155.343784619989,139.04613311999856,50720.32634688001 2025-10-03,12:47:11.000,276,11030947,-795,0,1759495630,15155.390938789998,139.088427900002,50720.39621808001 2025-10-03,12:47:12.000,276,11031100,-795,0,1759495631,15155.512192369999,139.01088747000176,50720.29839840001 2025-10-03,12:47:13.000,276,11031037,-795,0,1759495632,15155.66712749999,138.9403961700009,50720.22154008 2025-10-03,12:47:14.000,276,11031036,-795,0,1759495633,15155.85574418,138.93334704000154,50720.256475680006 2025-10-03,12:47:15.000,276,11030936,-795,0,1759495634,15155.9365799,138.72187313999893,50720.24948856001 2025-10-03,12:47:16.000,276,11030904,-795,0,1759495635,15156.044360859996,138.6936766200015,50720.256475680006 2025-10-03,12:47:17.000,276,11030904,-795,0,1759495636,15156.145405509997,138.65138183999807,50720.17961736001 2025-10-03,12:47:18.000,276,11030932,-795,0,1759495637,15156.259922780002,138.53859576000104,50720.07481056 2025-10-03,12:47:19.000,276,11030881,-795,0,1759495638,15156.367703739998,138.55269401999976,50720.10974616001 2025-10-03,12:47:20.000,276,11030962,-795,0,1759495639,15156.475484699993,138.4822027199989,50720.1237204 2025-10-03,12:47:21.000,276,11030880,-795,0,1759495640,15156.650628759999,138.46105533000082,50720.088784800006 2025-10-03,12:47:22.000,276,11030955,-795,0,1759495641,15156.798827579994,138.35531838000315,50720.08179768001 2025-10-03,12:47:23.000,276,11030979,-795,0,1759495642,15156.839245439995,138.22843404000014,50720.14468176 2025-10-03,12:47:24.000,276,11030944,-795,0,1759495643,15156.82577281999,138.12974622000183,50720.137694640005 2025-10-03,12:47:25.000,276,11030961,-795,0,1759495644,15157.00765318999,138.06630405000033,50720.14468176 2025-10-03,12:47:26.000,276,11030908,-795,0,1759495645,15157.07501629,137.86892841000372,50720.13070752001 2025-10-03,12:47:27.000,276,11031099,-795,0,1759495646,15157.182797249996,137.83368275999965,50720.15865600001 2025-10-03,12:47:28.000,276,11030886,-795,0,1759495647,15157.324259759996,137.69974929000455,50720.16564312 2025-10-03,12:47:29.000,276,11030985,-795,0,1759495648,15157.472458579992,137.63630712000304,50720.186604480004 2025-10-03,12:47:30.000,276,11030966,-795,0,1759495649,15157.566766919997,137.5446684300041,50720.22852720001 2025-10-03,12:47:31.000,276,11030957,-795,0,1759495650,15157.708229429998,137.45302973999787,50720.1935916 2025-10-03,12:47:32.000,276,11030983,-795,0,1759495651,15157.883373489989,137.42483322000044,50720.24948856001 2025-10-03,12:47:33.000,276,11030955,-795,0,1759495652,15157.977681829994,137.22040845000447,50720.17961736001 2025-10-03,12:47:34.000,276,11030914,-795,0,1759495653,15158.038308619994,137.17106454000168,50720.24250144 2025-10-03,12:47:35.000,276,11031008,-795,0,1759495654,15158.0921991,137.03008193999995,50720.27743704001 2025-10-03,12:47:36.000,276,11030995,-795,0,1759495655,15158.20671636999,136.98073803000443,50720.27743704001 2025-10-03,12:47:37.000,276,11030966,-795,0,1759495656,15158.24713422999,136.88205020999885,50720.36128248 2025-10-03,12:47:38.000,276,11031006,-795,0,1759495657,15158.39533305,136.86090282000077,50720.29141128 2025-10-03,12:47:39.000,276,11030943,-795,0,1759495658,15158.489641389991,136.79746064999927,50720.27044992 2025-10-03,12:47:40.000,276,11030898,-795,0,1759495659,15158.610894969992,136.69877283000096,50720.31237264 2025-10-03,12:47:41.000,276,11031055,-795,0,1759495660,15158.543531869997,136.47320066999964,50720.27743704001 2025-10-03,12:47:42.000,276,11030922,-795,0,1759495661,15158.543531869997,136.40975849999813,50720.207565840006 2025-10-03,12:47:43.000,276,11030913,-795,0,1759495662,15158.530059249992,136.27582503000303,50720.256475680006 2025-10-03,12:47:44.000,276,11031016,-795,0,1759495663,15158.610894969992,136.21238286000153,50720.22154008 2025-10-03,12:47:45.000,276,11030940,-795,0,1759495664,15158.597422350002,136.05730200000107,50720.22852720001 2025-10-03,12:47:46.000,276,11030939,-795,0,1759495665,15158.577213420001,135.94451592000405,50720.235514320004 2025-10-03,12:47:47.000,276,11030968,-795,0,1759495666,15158.577213420001,135.9515650500034,50720.24250144 2025-10-03,12:47:48.000,276,11030829,-795,0,1759495667,15158.651312829992,135.77533680000488,50720.24948856001 2025-10-03,12:47:49.000,276,11030921,-795,0,1759495668,15158.651312829992,135.6766489799993,50720.29141128 2025-10-03,12:47:50.000,276,11030994,-795,0,1759495669,15158.738884860002,135.54976464000356,50720.17961736001 2025-10-03,12:47:51.000,276,11030962,-795,0,1759495670,15158.772566409993,135.62025594000443,50720.29839840001 2025-10-03,12:47:52.000,276,11030933,-795,0,1759495671,15158.833193199993,135.50746986000013,50720.27743704001 2025-10-03,12:47:53.000,276,11031023,-795,0,1759495672,15158.914028919993,135.50042073000077,50720.22852720001 2025-10-03,12:47:54.000,276,11031017,-795,0,1759495673,15158.947710469998,135.41583117000118,50720.24948856001 2025-10-03,12:47:55.000,276,11030875,-795,0,1759495674,15159.062227739989,135.35943812999903,50720.235514320004 2025-10-03,12:47:56.000,276,11031042,-795,0,1759495675,15159.062227739989,135.3312416100016,50720.32634688001 2025-10-03,12:47:57.000,276,11031005,-795,0,1759495676,15159.156536079994,135.2677994400001,50720.22852720001 2025-10-03,12:47:58.000,276,11031017,-795,0,1759495677,15159.25084442,135.2325537900033,50720.1935916 2025-10-03,12:47:59.000,276,11030955,-795,0,1759495678,15159.28452596999,135.119767709999,50720.2634628 2025-10-03,12:48:00.000,276,11030901,-795,0,1759495679,15159.378834309995,135.0845220600022,50720.28442416 2025-10-03,12:48:01.000,276,11030910,-795,0,1759495680,15159.43272479,134.94353946000047,50720.15166888 2025-10-03,12:48:02.000,276,11031005,-795,0,1759495681,15159.50682419999,134.85190077000152,50720.15865600001 2025-10-03,12:48:03.000,276,11030894,-795,0,1759495682,15159.607868849991,134.76026208000258,50720.22852720001 2025-10-03,12:48:04.000,276,11030879,-795,0,1759495683,15159.688704569991,134.61223035000148,50720.207565840006 2025-10-03,12:48:05.000,276,11031047,-795,0,1759495684,15159.735858740001,134.48534600999847,50720.2634628 2025-10-03,12:48:06.000,276,11030918,-795,0,1759495685,15159.796485530002,134.29501950000122,50720.29839840001 2025-10-03,12:48:07.000,276,11030954,-795,0,1759495686,15159.863848629997,134.20338081000227,50720.29141128 2025-10-03,12:48:08.000,276,11031010,-795,0,1759495687,15159.850376009992,133.99895603999903,50720.235514320004 2025-10-03,12:48:09.000,276,11030953,-755,0,1759495688,15159.863848629997,133.85797344000457,50720.31237264 2025-10-03,12:48:10.000,276,11030877,-795,0,1759495689,15159.911002799992,133.73108910000155,50720.235514320004 2025-10-03,12:48:11.000,276,11030955,-795,0,1759495690,15159.937948040002,133.5266643299983,50720.235514320004 2025-10-03,12:48:12.000,276,11030951,-795,0,1759495691,15159.998574830002,133.47027129000344,50720.28442416 2025-10-03,12:48:13.000,276,11030939,-795,0,1759495692,15160.059201619988,133.35043607999978,50720.24250144 2025-10-03,12:48:14.000,276,11031070,-795,0,1759495693,15160.018783760002,133.2024043499987,50720.256475680006 2025-10-03,12:48:15.000,276,11030921,-795,0,1759495694,15160.025520069998,133.08961827000167,50720.27743704001 2025-10-03,12:48:16.000,276,11030908,-795,0,1759495695,15160.059201619988,133.0191269700008,50720.34032112 2025-10-03,12:48:17.000,276,11031020,-795,0,1759495696,15160.012047449993,132.88519349999842,50720.36128248 2025-10-03,12:48:18.000,276,11031070,-795,0,1759495697,15159.931211729992,132.7724074200014,50720.36826960001 2025-10-03,12:48:19.000,276,11030883,-795,0,1759495698,15159.937948040002,132.63142481999967,50720.34730824001 2025-10-03,12:48:20.000,276,11030997,-795,0,1759495699,15159.911002799992,132.53978613000072,50720.21455296 2025-10-03,12:48:21.000,276,11031007,-795,0,1759495700,15159.978365900002,132.51863874000264,50720.36128248 2025-10-03,12:48:22.000,276,11031035,-795,0,1759495701,15160.018783760002,132.51863874000264,50720.32634688001 2025-10-03,12:48:23.000,276,11030974,-795,0,1759495702,15160.005311139998,132.49749135000457,50720.39621808001 2025-10-03,12:48:24.000,276,11030879,-795,0,1759495703,15160.018783760002,132.398803529999,50720.403205200004 2025-10-03,12:48:25.000,276,11030941,-795,0,1759495704,15160.025520069998,132.35650875000283,50720.41019232 2025-10-03,12:48:26.000,276,11031035,-795,0,1759495705,15160.106355789998,132.18732963000366,50720.36128248 2025-10-03,12:48:27.000,276,11031009,-795,0,1759495706,15160.193927819993,132.22257528000046,50720.44512792001 2025-10-03,12:48:28.000,276,11030979,-795,0,1759495707,15160.234345679994,132.15913310999895,50720.424166560006 2025-10-03,12:48:29.000,276,11031052,-795,0,1759495708,15160.308445089999,132.1309365900015,50720.31935976 2025-10-03,12:48:30.000,276,11030976,-795,0,1759495709,15160.335390329994,132.07454354999936,50720.2634628 2025-10-03,12:48:31.000,276,11031047,-795,0,1759495710,15160.389280809999,132.0322487700032,50720.27044992 2025-10-03,12:48:32.000,276,11031000,-795,0,1759495711,15160.49032546,131.94765921000362,50720.22154008 2025-10-03,12:48:33.000,276,11030958,-795,0,1759495712,15160.436434979994,131.84192225999868,50720.256475680006 2025-10-03,12:48:34.000,276,11030974,-795,0,1759495713,15160.47011653,131.70798879000358,50720.16564312 2025-10-03,12:48:35.000,276,11030983,-795,0,1759495714,15160.456643909994,131.623399230004,50720.207565840006 2025-10-03,12:48:36.000,276,11030963,-795,0,1759495715,15160.42969867,131.50356402000034,50720.21455296 2025-10-03,12:48:37.000,276,11030911,-795,0,1759495716,15160.375808189994,131.48241663000226,50720.32634688001 2025-10-03,12:48:38.000,276,11030965,-795,0,1759495717,15160.436434979994,131.30618838000373,50720.17263024 2025-10-03,12:48:39.000,276,11030992,-795,0,1759495718,15160.44317128999,131.24274621000222,50720.15166888 2025-10-03,12:48:40.000,276,11030965,-795,0,1759495719,15160.42296235999,131.15110752000328,50720.17961736001 2025-10-03,12:48:41.000,276,11031120,-795,0,1759495720,15160.42296235999,131.1017636100005,50720.17961736001 2025-10-03,12:48:42.000,276,11031083,-795,0,1759495721,15160.476852839995,130.9819284000041,50720.17263024 2025-10-03,12:48:43.000,276,11030965,-795,0,1759495722,15160.40948974,130.87619144999917,50720.08179768001 2025-10-03,12:48:44.000,276,11030933,-795,0,1759495723,15160.416226049994,130.71406145999936,50720.09577192 2025-10-03,12:48:45.000,276,11030987,-795,0,1759495724,15160.40275342999,130.66471755000384,50720.10275904 2025-10-03,12:48:46.000,276,11030996,-795,0,1759495725,15160.281499849989,130.58717712000362,50720.10974616001 2025-10-03,12:48:47.000,276,11030945,-795,0,1759495726,15160.274763539994,130.51668582000275,50720.09577192 2025-10-03,12:48:48.000,276,11030931,-795,0,1759495727,15160.274763539994,130.43914539000252,50720.17961736001 2025-10-03,12:48:49.000,276,11030972,-795,0,1759495728,15160.187191509998,130.30521192000015,50720.08179768001 2025-10-03,12:48:50.000,276,11031062,-795,0,1759495729,15160.200664129989,130.13603280000098,50720.067823440004 2025-10-03,12:48:51.000,276,11030991,-795,0,1759495730,15160.106355789998,129.9668536800018,50720.039874960006 2025-10-03,12:48:52.000,276,11030909,-795,0,1759495731,15159.991838519993,129.8681658600035,50720.08179768001 2025-10-03,12:48:53.000,276,11030989,-795,0,1759495732,15159.877321250002,129.804723690002,50720.08179768001 2025-10-03,12:48:54.000,276,11030951,-795,0,1759495733,15159.796485530002,129.63554457000282,50720.088784800006 2025-10-03,12:48:55.000,276,11031077,-795,0,1759495734,15159.668495639991,129.54390588000388,50720.09577192 2025-10-03,12:48:56.000,276,11031001,-795,0,1759495735,15159.668495639991,129.3747267600047,50720.01192648001 2025-10-03,12:48:57.000,276,11030958,-795,0,1759495736,15159.628077779991,129.26898980999977,50720.137694640005 2025-10-03,12:48:58.000,276,11030951,-795,0,1759495737,15159.580923609996,129.1984985099989,50720.1237204 2025-10-03,12:48:59.000,276,11030927,-795,0,1759495738,15159.51356051,129.12800720999803,50720.13070752001 2025-10-03,12:49:00.000,276,11030879,-795,0,1759495739,15159.43272479,129.07161417000316,50720.06083632001 2025-10-03,12:49:01.000,276,11030967,-795,0,1759495740,15159.358625379995,128.92358244000206,50720.08179768001 2025-10-03,12:49:02.000,276,11031069,-795,0,1759495741,15159.338416449995,128.81079635999777,50720.06083632001 2025-10-03,12:49:03.000,276,11030961,-795,0,1759495742,15159.257580729995,128.72620679999818,50720.088784800006 2025-10-03,12:49:04.000,276,11030944,-715,0,1759495743,15159.217162869994,128.59932246000244,50720.00493936 2025-10-03,12:49:05.000,276,11031001,-795,0,1759495744,15159.196953939994,128.59932246000244,50719.97699088 2025-10-03,12:49:06.000,276,11030931,-795,0,1759495745,15159.042018809989,128.49358551000478,50720.01192648001 2025-10-03,12:49:07.000,276,11030922,-795,0,1759495746,15158.974655709993,128.51473290000285,50720.02590072 2025-10-03,12:49:08.000,276,11031013,-795,0,1759495747,15158.934237849993,128.40899594999792,50719.983978 2025-10-03,12:49:09.000,276,11031090,-715,0,1759495748,15158.846665819998,128.3596520400024,50719.91410680001 2025-10-03,12:49:10.000,276,11031054,-795,0,1759495749,15158.846665819998,128.3103081299996,50719.93506816 2025-10-03,12:49:11.000,276,11030955,-795,0,1759495750,15158.826456889998,128.3103081299996,50719.93506816 2025-10-03,12:49:12.000,276,11031051,-795,0,1759495751,15158.738884860002,128.28916074000153,50719.84423560001 2025-10-03,12:49:13.000,276,11030946,-795,0,1759495752,15158.678258070002,128.28916074000153,50719.9490424 2025-10-03,12:49:14.000,276,11030982,-795,0,1759495753,15158.658049140002,128.23276769999939,50719.91410680001 2025-10-03,12:49:15.000,276,11030981,-795,0,1759495754,15158.590686039992,128.20457118000195,50719.95602952 2025-10-03,12:49:16.000,276,11031088,-795,0,1759495755,15158.449223529991,128.16227639999852,50719.8791712 2025-10-03,12:49:17.000,276,11030994,-795,0,1759495756,15158.381860429996,128.21866944000067,50719.970003760005 2025-10-03,12:49:18.000,276,11030965,-795,0,1759495757,15158.2942884,128.26801335000346,50719.900132560004 2025-10-03,12:49:19.000,276,11030960,-795,0,1759495758,15158.22692529999,128.2962098700009,50719.88615832 2025-10-03,12:49:20.000,276,11030933,-795,0,1759495759,15158.05178124,128.36670117000176,50719.851222720004 2025-10-03,12:49:21.000,276,11031055,-795,0,1759495760,15158.04504492999,128.37375030000112,50719.8093 2025-10-03,12:49:22.000,276,11030948,-795,0,1759495761,15157.937263969994,128.40899594999792,50719.802312880005 2025-10-03,12:49:23.000,276,11030871,-795,0,1759495762,15157.890109799999,128.53588029000093,50719.88615832 2025-10-03,12:49:24.000,276,11030955,-795,0,1759495763,15157.876637179994,128.58522420000372,50719.921093920006 2025-10-03,12:49:25.000,276,11031062,-795,0,1759495764,15157.937263969994,128.69096115000139,50719.802312880005 2025-10-03,12:49:26.000,276,11030984,-795,0,1759495765,15157.802537769989,128.81079635999777,50719.94205528001 2025-10-03,12:49:27.000,276,11030892,-795,0,1759495766,15157.735174669993,128.86718939999992,50719.91410680001 2025-10-03,12:49:28.000,276,11030997,-795,0,1759495767,15157.728438359998,128.8530911400012,50719.90711968 2025-10-03,12:49:29.000,276,11031000,-795,0,1759495768,15157.688020499998,129.0504667799978,50719.86519696001 2025-10-03,12:49:30.000,276,11030949,-795,0,1759495769,15157.661075259988,129.2266950300036,50719.900132560004 2025-10-03,12:49:31.000,276,11031104,-795,0,1759495770,15157.607184779998,129.25489155000105,50719.81628712 2025-10-03,12:49:32.000,276,11031016,-795,0,1759495771,15157.627393709998,129.3747267600047,50719.78135152 2025-10-03,12:49:33.000,276,11030965,-795,0,1759495772,15157.607184779998,129.52275848999852,50719.90711968 2025-10-03,12:49:34.000,276,11030929,-795,0,1759495773,15157.560030610002,129.56505327000195,50719.85820984 2025-10-03,12:49:35.000,276,11031010,-795,0,1759495774,15157.512876439992,129.74128152000048,50719.88615832 2025-10-03,12:49:36.000,276,11030996,-795,0,1759495775,15157.499403820002,129.88226412000222,50719.851222720004 2025-10-03,12:49:37.000,276,11031068,-795,0,1759495776,15157.438777030002,130.0020993299986,50719.872184080006 2025-10-03,12:49:38.000,276,11030997,-795,0,1759495777,15157.378150240002,130.1783275800044,50719.89314544001 2025-10-03,12:49:39.000,276,11030948,-795,0,1759495778,15157.317523450001,130.23472061999928,50719.921093920006 2025-10-03,12:49:40.000,276,11030917,-795,0,1759495779,15157.263632969996,130.4109488699978,50719.94205528001 2025-10-03,12:49:41.000,276,11031003,-795,0,1759495780,15157.223215109996,130.49553843000467,50719.92808104 2025-10-03,12:49:42.000,276,11030991,-795,0,1759495781,15157.169324629991,130.5730788600049,50719.921093920006 2025-10-03,12:49:43.000,276,11030919,-795,0,1759495782,15157.11543415,130.62947189999977,50719.921093920006 2025-10-03,12:49:44.000,276,11030993,-795,0,1759495783,15157.0143895,130.71406145999936,50719.99795224 2025-10-03,12:49:45.000,276,11031012,-795,0,1759495784,15157.00765318999,130.72815971999808,50719.89314544001 2025-10-03,12:49:46.000,276,11030974,-795,0,1759495785,15156.940290089995,130.76340537000215,50719.99795224 2025-10-03,12:49:47.000,276,11030928,-795,0,1759495786,15156.95376271,130.79160188999958,50720.00493936 2025-10-03,12:49:48.000,276,11031008,-795,0,1759495787,15156.879663299995,130.86209319000045,50719.91410680001 2025-10-03,12:49:49.000,276,11031081,-795,0,1759495788,15156.91334485,130.86209319000045,50719.921093920006 2025-10-03,12:49:50.000,276,11030961,-675,0,1759495789,15156.88639960999,130.81274927999766,50719.983978 2025-10-03,12:49:51.000,276,11031046,-795,0,1759495790,15156.8123002,130.7563562400028,50720.00493936 2025-10-03,12:49:52.000,276,11030999,-795,0,1759495791,15156.711255549999,130.76340537000215,50719.983978 2025-10-03,12:49:53.000,276,11031018,-795,0,1759495792,15156.623683519989,130.65061928999785,50720.088784800006 2025-10-03,12:49:54.000,276,11030971,-795,0,1759495793,15156.542847799989,130.5589805999989,50720.02590072 2025-10-03,12:49:55.000,276,11030972,-795,0,1759495794,15156.462012079988,130.5096366900034,50719.99096512001 2025-10-03,12:49:56.000,276,11031033,-795,0,1759495795,15156.219504920002,130.38980147999973,50720.067823440004 2025-10-03,12:49:57.000,276,11030960,-795,0,1759495796,15156.118460270001,130.248818879998,50720.018913600004 2025-10-03,12:49:58.000,276,11030921,-795,0,1759495797,15155.99720669,130.1642293199984,50720.067823440004 2025-10-03,12:49:59.000,276,11030912,-675,0,1759495798,15155.85574418,130.24176974999864,50719.92808104 2025-10-03,12:50:00.000,276,11030891,-795,0,1759495799,15155.77490846,130.19242584000312,50719.86519696001 2025-10-03,12:50:01.000,276,11030975,-795,0,1759495800,15155.599764399994,130.22062236000056,50719.83724848 2025-10-03,12:50:02.000,276,11030911,-795,0,1759495801,15155.57281916,130.19947497000248,50719.94205528001 2025-10-03,12:50:03.000,276,11031002,-795,0,1759495802,15155.438092959994,130.1783275800044,50719.8791712 2025-10-03,12:50:04.000,276,11030977,-795,0,1759495803,15155.310103069998,130.20652410000184,50719.82327424001 2025-10-03,12:50:05.000,276,11030940,-795,0,1759495804,15155.310103069998,130.26996627000335,50719.91410680001 2025-10-03,12:50:06.000,276,11031036,-795,0,1759495805,15155.229267349998,130.22062236000056,50719.85820984 2025-10-03,12:50:07.000,276,11031041,-795,0,1759495806,15155.148431629998,130.24176974999864,50719.81628712 2025-10-03,12:50:08.000,276,11031052,-795,0,1759495807,15155.047386979997,130.2981627900008,50719.72545456001 2025-10-03,12:50:09.000,276,11031062,-795,0,1759495808,15154.980023880002,130.248818879998,50719.76737728 2025-10-03,12:50:10.000,276,11030901,-795,0,1759495809,15154.899188160001,130.262917140004,50719.61366064 2025-10-03,12:50:11.000,276,11031048,-795,0,1759495810,15154.838561370001,130.3616049600023,50719.76039016 2025-10-03,12:50:12.000,276,11030921,-795,0,1759495811,15154.878979230001,130.43209626000316,50719.62763488001 2025-10-03,12:50:13.000,276,11030936,-795,0,1759495812,15154.926133399997,130.50258756000403,50719.683531840004 2025-10-03,12:50:14.000,276,11031011,-795,0,1759495813,15154.865506609996,130.51668582000275,50719.683531840004 2025-10-03,12:50:15.000,276,11030948,-795,0,1759495814,15154.892451849992,130.61537364000105,50719.67654472001 2025-10-03,12:50:16.000,276,11030901,-795,0,1759495815,15154.926133399997,130.70701233,50719.61366064 2025-10-03,12:50:17.000,276,11030969,-795,0,1759495816,15154.899188160001,130.79865101999894,50719.5996864 2025-10-03,12:50:18.000,276,11030906,-795,0,1759495817,15154.899188160001,130.74225798000407,50719.585712160006 2025-10-03,12:50:19.000,276,11030943,-795,0,1759495818,15154.845297679996,130.84799493000173,50719.634622000005 2025-10-03,12:50:20.000,276,11030984,-795,0,1759495819,15154.798143510001,130.833896670003,50719.50186672 2025-10-03,12:50:21.000,276,11030992,-795,0,1759495820,15154.811616129991,130.79865101999894,50719.536802320006 2025-10-03,12:50:22.000,276,11030902,-795,0,1759495821,15154.744253029996,130.84094580000237,50719.57173792 2025-10-03,12:50:23.000,276,11031024,-795,0,1759495822,15154.784670889996,130.87619144999917,50719.60667352001 2025-10-03,12:50:24.000,276,11031070,-795,0,1759495823,15154.71057147999,130.8057001499983,50719.52282808 2025-10-03,12:50:25.000,276,11030970,-795,0,1759495824,15154.724044099996,130.8197984100043,50719.52282808 2025-10-03,12:50:26.000,276,11030985,-795,0,1759495825,15154.724044099996,130.74225798000407,50719.57872504001 2025-10-03,12:50:27.000,276,11030929,-715,0,1759495826,15154.703835169996,130.71406145999936,50719.55077656 2025-10-03,12:50:28.000,276,11031039,-795,0,1759495827,15154.683626239996,130.74225798000407,50719.57872504001 2025-10-03,12:50:29.000,276,11030957,-795,0,1759495828,15154.67015361999,130.69996320000064,50719.57173792 2025-10-03,12:50:30.000,276,11031006,-795,0,1759495829,15154.58931789999,130.66471755000384,50719.585712160006 2025-10-03,12:50:31.000,276,11030921,-795,0,1759495830,15154.58931789999,130.6435701599985,50719.57173792 2025-10-03,12:50:32.000,276,11031006,-795,0,1759495831,15154.55563635,130.5589805999989,50719.585712160006 2025-10-03,12:50:33.000,276,11031113,-795,0,1759495832,15154.42764645999,130.55193146999954,50719.64859624 2025-10-03,12:50:34.000,276,11030927,-795,0,1759495833,15154.32660180999,130.55193146999954,50719.66257048 2025-10-03,12:50:35.000,276,11031098,-795,0,1759495834,15154.212084539999,130.47439103999932,50719.61366064 2025-10-03,12:50:36.000,276,11030984,-795,0,1759495835,15154.084094649988,130.45324365000124,50719.62763488001 2025-10-03,12:50:37.000,276,11031018,-795,0,1759495836,15154.030204169998,130.47439103999932,50719.65558336001 2025-10-03,12:50:38.000,276,11031055,-795,0,1759495837,15153.929159519997,130.36865409000166,50719.67654472001 2025-10-03,12:50:39.000,276,11030988,-795,0,1759495838,15153.841587490002,130.45324365000124,50719.71846744 2025-10-03,12:50:40.000,276,11030998,-795,0,1759495839,15153.733806529992,130.3616049600023,50719.65558336001 2025-10-03,12:50:41.000,276,11031029,-795,0,1759495840,15153.700124980001,130.36865409000166,50719.64160912 2025-10-03,12:50:42.000,276,11031048,-795,0,1759495841,15153.760751770002,130.4250471300038,50719.683531840004 2025-10-03,12:50:43.000,276,11030976,-795,0,1759495842,15153.740542840002,130.44619452000188,50719.704493200006 2025-10-03,12:50:44.000,276,11031005,-795,0,1759495843,15153.787697009997,130.50258756000403,50719.634622000005 2025-10-03,12:50:45.000,276,11030933,-795,0,1759495844,15153.754015459992,130.5237349500021,50719.66257048 2025-10-03,12:50:46.000,276,11030980,-795,0,1759495845,15153.713597599992,130.56602972999826,50719.564750800004 2025-10-03,12:50:47.000,276,11031021,-795,0,1759495846,15153.794433319992,130.59422625000298,50719.52981520001 2025-10-03,12:50:48.000,276,11030937,-795,0,1759495847,15153.861796420002,130.72111058999872,50719.54378944 2025-10-03,12:50:49.000,276,11031015,-795,0,1759495848,15153.841587490002,130.79160188999958,50719.48789248001 2025-10-03,12:50:50.000,276,11031137,-795,0,1759495849,15153.875269039992,130.93963362000068,50719.47391824 2025-10-03,12:50:51.000,276,11031062,-795,0,1759495850,15153.875269039992,130.8691423199998,50719.4948796 2025-10-03,12:50:52.000,276,11030946,-795,0,1759495851,15153.855060109992,130.84799493000173,50719.39007280001 2025-10-03,12:50:53.000,276,11031030,-795,0,1759495852,15153.754015459992,130.87619144999917,50719.32020160001 2025-10-03,12:50:54.000,276,11030908,-795,0,1759495853,15153.605816639996,130.92553536000196,50719.29225312001 2025-10-03,12:50:55.000,276,11030939,-795,0,1759495854,15153.49803568,130.89733884000452,50719.31321448 2025-10-03,12:50:56.000,276,11031037,-795,0,1759495855,15153.35657317,131.00307579000219,50719.22238192001 2025-10-03,12:50:57.000,276,11031018,-795,0,1759495856,15153.1746928,131.14405839000392,50719.24334328001 2025-10-03,12:50:58.000,276,11030954,-795,0,1759495857,15153.006285049989,131.25684447000094,50719.25731752 2025-10-03,12:50:59.000,276,11030976,-795,0,1759495858,15152.750305269998,131.3625814199986,50719.250330400006 2025-10-03,12:51:00.000,276,11031048,-795,0,1759495859,15152.561688590002,131.5599570600025,50719.23635616 2025-10-03,12:51:01.000,276,11030962,-795,0,1759495860,15152.2989725,131.70798879000358,50719.299240240005 2025-10-03,12:51:02.000,276,11030955,-795,0,1759495861,15152.17098260999,131.85602052000468,50719.34116296001 2025-10-03,12:51:03.000,276,11031035,-795,0,1759495862,15152.07667427,132.08864180999808,50719.30622736 2025-10-03,12:51:04.000,276,11030955,-795,0,1759495863,15151.98910223999,132.30716484000004,50719.201420560006 2025-10-03,12:51:05.000,276,11030953,-795,0,1759495864,15151.90826651999,132.53978613000072,50719.23635616 2025-10-03,12:51:06.000,276,11030906,-795,0,1759495865,15151.780276629994,132.8076530699982,50719.24334328001 2025-10-03,12:51:07.000,276,11031001,-795,0,1759495866,15151.726386149989,133.03322522999952,50719.26430464 2025-10-03,12:51:08.000,276,11030967,-795,0,1759495867,15151.692704599998,133.2799447799989,50719.20840768 2025-10-03,12:51:09.000,276,11031007,-795,0,1759495868,15151.564714709988,133.55486085000302,50719.26430464 2025-10-03,12:51:10.000,276,11030932,-795,0,1759495869,15151.450197439997,133.7381382300009,50719.32020160001 2025-10-03,12:51:11.000,276,11030930,-795,0,1759495870,15151.355889099992,133.94256300000416,50719.29225312001 2025-10-03,12:51:12.000,276,11031019,-795,0,1759495871,15151.254844449992,134.18928255000355,50719.27129176001 2025-10-03,12:51:13.000,276,11031024,-795,0,1759495872,15151.133590869991,134.344363410004,50719.25731752 2025-10-03,12:51:14.000,276,11030961,-795,0,1759495873,15151.005600979996,134.49944427000446,50719.27129176001 2025-10-03,12:51:15.000,276,11031016,-795,0,1759495874,15150.8169843,134.64747599999828,50719.26430464 2025-10-03,12:51:16.000,276,11031002,-795,0,1759495875,15150.655312859999,134.675672520003,50719.25731752 2025-10-03,12:51:17.000,276,11030955,-795,0,1759495876,15150.419542009993,134.69681991000107,50719.27129176001 2025-10-03,12:51:18.000,276,11030939,-795,0,1759495877,15150.318497359993,134.83075338000344,50719.15949784 2025-10-03,12:51:19.000,276,11031003,-795,0,1759495878,15150.257870569993,134.86599903000024,50719.131549360005 2025-10-03,12:51:20.000,276,11030947,-795,0,1759495879,15150.230925329997,134.9223920700024,50719.07565240001 2025-10-03,12:51:21.000,276,11030988,-795,0,1759495880,15150.190507469997,134.95763771999918,50719.06866528 2025-10-03,12:51:22.000,276,11030960,-795,0,1759495881,15150.217452709992,135.05632554000476,50719.082639520006 2025-10-03,12:51:23.000,276,11030956,-795,0,1759495882,15150.150089609997,135.0845220600022,50719.061678160004 2025-10-03,12:51:24.000,276,11030856,-795,0,1759495883,15150.143353300002,135.2325537900033,50718.99180696 2025-10-03,12:51:25.000,276,11030985,-795,0,1759495884,15150.089462819997,135.23960292000265,50718.98481984001 2025-10-03,12:51:26.000,276,11031056,-795,0,1759495885,15150.035572339992,135.3805855200044,50718.93591000001 2025-10-03,12:51:27.000,276,11031085,-795,0,1759495886,15149.981681860001,135.46517508000397,50718.99879408 2025-10-03,12:51:28.000,276,11030945,-795,0,1759495887,15149.88063721,135.64845246000186,50718.90796152001 2025-10-03,12:51:29.000,276,11030933,-795,0,1759495888,15149.79980149,135.80353332000232,50718.914948640006 2025-10-03,12:51:30.000,276,11031059,-795,0,1759495889,15149.75938363,135.99385982999956,50718.78918048001 2025-10-03,12:51:31.000,276,11031040,-795,0,1759495890,15149.61118480999,136.0714002599998,50718.747257760006 2025-10-03,12:51:32.000,276,11030963,-795,0,1759495891,15149.59097587999,136.2828741600024,50718.698347920006 2025-10-03,12:51:33.000,276,11030932,-795,0,1759495892,15149.456249679999,136.40975849999813,50718.60052824001 2025-10-03,12:51:34.000,276,11030917,-795,0,1759495893,15149.382150269994,136.60008501000266,50718.59354112 2025-10-03,12:51:35.000,276,11030964,-795,0,1759495894,15149.328259789989,136.8397554300027,50718.47476008 2025-10-03,12:51:36.000,276,11030987,-795,0,1759495895,15149.328259789989,137.06532759000402,50718.43283736001 2025-10-03,12:51:37.000,276,11031015,-795,0,1759495896,15149.274369309998,137.19221192999976,50718.35597904001 2025-10-03,12:51:38.000,276,11030918,-795,0,1759495897,15149.200269899993,137.27680148999934,50718.28610784001 2025-10-03,12:51:39.000,276,11030893,-795,0,1759495898,15149.132906799998,137.38958757000364,50718.195275280006 2025-10-03,12:51:40.000,276,11031032,-795,0,1759495899,15149.004916910002,137.5305701699981,50718.2721336 2025-10-03,12:51:41.000,276,11030993,-795,0,1759495900,15149.025125840002,137.5940123399996,50718.23719800001 2025-10-03,12:51:42.000,276,11031045,-795,0,1759495901,15148.991444289997,137.77728972000477,50718.18130104 2025-10-03,12:51:43.000,276,11030902,-715,0,1759495902,15148.870190709997,137.96056710000266,50718.25117224 2025-10-03,12:51:44.000,276,11031005,-795,0,1759495903,15148.755673439991,138.00286187999882,50718.23021088 2025-10-03,12:51:45.000,276,11030988,-795,0,1759495904,15148.668101409996,138.0169601400048,50718.15335256 2025-10-03,12:51:46.000,276,11031027,-755,0,1759495905,15148.59400199999,137.97466536000138,50718.14636544001 2025-10-03,12:51:47.000,276,11031051,-795,0,1759495906,15148.62094724,137.8900758000018,50718.06950712001 2025-10-03,12:51:48.000,276,11030966,-795,0,1759495907,15148.587265689996,137.91827231999923,50718.13937832 2025-10-03,12:51:49.000,276,11031051,-795,0,1759495908,15148.55358413999,137.91122318999987,50718.08348136 2025-10-03,12:51:50.000,276,11031037,-795,0,1759495909,15148.47274841999,137.86187928000436,50718.055532880004 2025-10-03,12:51:51.000,276,11030954,-795,0,1759495910,15148.4592758,137.78433885000413,50718.03457152 2025-10-03,12:51:52.000,276,11031039,-795,0,1759495911,15148.43906687,137.77728972000477,50718.027584400006 2025-10-03,12:51:53.000,276,11031013,-795,0,1759495912,15148.405385319995,137.76319145999878,50718.09745560001 2025-10-03,12:51:54.000,276,11030967,-795,0,1759495913,15148.43906687,137.73499494000134,50718.18130104 2025-10-03,12:51:55.000,276,11030945,-795,0,1759495914,15148.344758529995,137.77024058999814,50718.08348136 2025-10-03,12:51:56.000,276,11031009,-795,0,1759495915,15148.25045018999,137.76319145999878,50718.027584400006 2025-10-03,12:51:57.000,276,11031017,-795,0,1759495916,15148.18982339999,137.72794581000198,50718.06252 2025-10-03,12:51:58.000,276,11030892,-795,0,1759495917,15148.108987679989,137.78433885000413,50717.98566168 2025-10-03,12:51:59.000,276,11030875,-795,0,1759495918,15148.075306129998,137.85483014999772,50717.95072608001 2025-10-03,12:52:00.000,276,11031003,-795,0,1759495919,15147.994470409998,137.91122318999987,50717.96470032 2025-10-03,12:52:01.000,276,11030986,-795,0,1759495920,15147.900162069993,137.96056710000266,50717.887842000004 2025-10-03,12:52:02.000,276,11030886,-795,0,1759495921,15147.866480520002,138.07335317999969,50717.86688064 2025-10-03,12:52:03.000,276,11030955,-755,0,1759495922,15147.805853730002,138.18613926000398,50717.89482912 2025-10-03,12:52:04.000,276,11030975,-795,0,1759495923,15147.684600150002,138.24253229999886,50717.741112480006 2025-10-03,12:52:05.000,276,11031009,-795,0,1759495924,15147.536401329991,138.34122012000444,50717.73412536001 2025-10-03,12:52:06.000,276,11030945,-795,0,1759495925,15147.41514774999,138.41171141999803,50717.65726704 2025-10-03,12:52:07.000,276,11030949,-795,0,1759495926,15147.33431202999,138.50335011000425,50717.503550400004 2025-10-03,12:52:08.000,276,11030940,-795,0,1759495927,15147.26021262,138.63728357999935,50717.51053752 2025-10-03,12:52:09.000,276,11031013,-795,0,1759495928,15147.19284951999,138.82761009000387,50717.39874360001 2025-10-03,12:52:10.000,276,11031024,-795,0,1759495929,15147.09854118,139.03203485999984,50717.32887240001 2025-10-03,12:52:11.000,276,11030920,-795,0,1759495930,15147.07159593999,139.13072267999814,50717.24502696 2025-10-03,12:52:12.000,276,11030895,-795,0,1759495931,15146.970551289989,139.3492457100001,50717.119258800005 2025-10-03,12:52:13.000,276,11030931,-795,0,1759495932,15146.963814979994,139.4620317900044,50717.14720728 2025-10-03,12:52:14.000,276,11030861,-795,0,1759495933,15146.930133429989,139.5959652599995,50717.070348960006 2025-10-03,12:52:15.000,276,11030904,-795,0,1759495934,15146.822352469993,139.7087513400038,50717.049387600004 2025-10-03,12:52:16.000,276,11031053,-795,0,1759495935,15146.788670919988,139.8074391600021,50716.97252928001 2025-10-03,12:52:17.000,276,11031001,-795,0,1759495936,15146.741516749993,139.94842176000384,50716.98650352 2025-10-03,12:52:18.000,276,11030968,-795,0,1759495937,15146.680889959993,140.06825697000022,50716.96554216 2025-10-03,12:52:19.000,276,11030928,-795,0,1759495938,15146.519218519992,140.13169914000173,50716.839774 2025-10-03,12:52:20.000,276,11030926,-795,0,1759495939,15146.431646489997,140.2374360899994,50716.86772248 2025-10-03,12:52:21.000,276,11031050,-795,0,1759495940,15146.384492320001,140.37136956000177,50716.881696720004 2025-10-03,12:52:22.000,276,11031007,-795,0,1759495941,15146.310392909996,140.34317304000433,50716.86073536 2025-10-03,12:52:23.000,276,11031007,-795,0,1759495942,15146.24302981,140.41366433999792,50716.77688992001 2025-10-03,12:52:24.000,276,11030950,-795,0,1759495943,15146.276711359991,140.42776260000392,50716.77688992001 2025-10-03,12:52:25.000,276,11030802,-795,0,1759495944,15146.28344767,140.4841556399988,50716.79086416 2025-10-03,12:52:26.000,276,11030962,-795,0,1759495945,15146.236293499991,140.54054868000094,50716.70701872001 2025-10-03,12:52:27.000,276,11030958,-795,0,1759495946,15146.16219409,140.63218736999988,50716.69304448 2025-10-03,12:52:28.000,276,11030986,-795,0,1759495947,15146.14198516,140.6956295400014,50716.616186160005 2025-10-03,12:52:29.000,276,11030936,-795,0,1759495948,15146.12177623,140.68858041000203,50716.57426344 2025-10-03,12:52:30.000,276,11031013,-795,0,1759495949,15146.02073158,140.80136648999905,50716.51137936001 2025-10-03,12:52:31.000,276,11030942,-795,0,1759495950,15146.00052265,140.78021910000098,50716.518366480006 2025-10-03,12:52:32.000,276,11031040,-795,0,1759495951,15145.91295061999,140.893005179998,50716.448495280005 2025-10-03,12:52:33.000,276,11030868,-795,0,1759495952,15145.93315954999,140.91415257000335,50716.46945664001 2025-10-03,12:52:34.000,276,11030918,-795,0,1759495953,15145.95336847999,140.92825083000207,50716.46246952 2025-10-03,12:52:35.000,276,11031026,-795,0,1759495954,15145.926423239995,140.9212017000027,50716.37163696001 2025-10-03,12:52:36.000,276,11030929,-795,0,1759495955,15145.886005379994,140.93529996000143,50716.30875288 2025-10-03,12:52:37.000,276,11030936,-795,0,1759495956,15145.85232382999,140.94939822000015,50716.31574 2025-10-03,12:52:38.000,276,11030925,-795,0,1759495957,15145.83211489999,140.90005431000463,50716.37163696001 2025-10-03,12:52:39.000,276,11031009,-795,0,1759495958,15145.825378589994,140.907103440004,50716.28779152 2025-10-03,12:52:40.000,276,11030943,-795,0,1759495959,15145.79169703999,140.91415257000335,50716.162023360004 2025-10-03,12:52:41.000,276,11030935,-795,0,1759495960,15145.778224419999,140.99169300000358,50716.12010064 2025-10-03,12:52:42.000,276,11030952,-795,0,1759495961,15145.643498219993,140.97759474000486,50716.08516504001 2025-10-03,12:52:43.000,276,11030926,-795,0,1759495962,15145.616552979998,140.8225138800044,50716.12010064 2025-10-03,12:52:44.000,276,11030979,-795,0,1759495963,15145.502035709993,140.93529996000143,50715.84061584001 2025-10-03,12:52:45.000,276,11030923,-795,0,1759495964,15145.434672609998,140.97759474000486,50715.81965448001 2025-10-03,12:52:46.000,276,11030952,-795,0,1759495965,15145.347100580002,140.96349647999887,50715.791705999996 2025-10-03,12:52:47.000,276,11030980,-755,0,1759495966,15145.178692829992,141.01284039000166,50715.66593784 2025-10-03,12:52:48.000,276,11030997,-795,0,1759495967,15145.06417556,140.99169300000358,50715.624015119996 2025-10-03,12:52:49.000,276,11031047,-795,0,1759495968,15144.990076149996,141.06218430000445,50715.55414392001 2025-10-03,12:52:50.000,276,11030961,-795,0,1759495969,15144.86208626,141.12562646999868,50715.491259840004 2025-10-03,12:52:51.000,276,11030966,-795,0,1759495970,15144.81493208999,141.23841255000298,50715.456324239996 2025-10-03,12:52:52.000,276,11030953,-795,0,1759495971,15144.727360059995,141.33710037000128,50715.3724788 2025-10-03,12:52:53.000,276,11030935,-795,0,1759495972,15144.68020589,141.45693557999766,50715.323568960004 2025-10-03,12:52:54.000,276,11030970,-795,0,1759495973,15144.666733269994,141.6613603500009,50715.344530320006 2025-10-03,12:52:55.000,276,11030949,-795,0,1759495974,15144.69367850999,141.7600481699992,50715.274659120005 2025-10-03,12:52:56.000,276,11030958,-795,0,1759495975,15144.55221599999,141.78119556000456,50715.19081368 2025-10-03,12:52:57.000,276,11031012,-795,0,1759495976,15144.63305171999,141.82349034000072,50715.155878080004 2025-10-03,12:52:58.000,276,11030979,-795,0,1759495977,15144.558952309999,141.87988338000287,50715.13491672 2025-10-03,12:52:59.000,276,11030927,-795,0,1759495978,15144.518534449999,141.78119556000456,50715.07901976001 2025-10-03,12:53:00.000,276,11030953,-795,0,1759495979,15144.464643969994,141.7459499100005,50714.890367520005 2025-10-03,12:53:01.000,276,11030886,-795,0,1759495980,15144.444435039994,141.76709729999857,50714.890367520005 2025-10-03,12:53:02.000,276,11030938,-795,0,1759495981,15144.451171349989,141.76709729999857,50714.93229024001 2025-10-03,12:53:03.000,276,11030935,-795,0,1759495982,15144.498325519999,141.809392080002,50714.86940616 2025-10-03,12:53:04.000,276,11030976,-795,0,1759495983,15144.55221599999,141.75299903999985,50714.79953496 2025-10-03,12:53:05.000,276,11030938,-795,0,1759495984,15144.65326064999,141.80234295000264,50714.7785736 2025-10-03,12:53:06.000,276,11031036,-795,0,1759495985,15144.74083268,141.83758859999944,50714.76459936001 2025-10-03,12:53:07.000,276,11031070,-795,0,1759495986,15144.767777919995,141.80234295000264,50714.68075392 2025-10-03,12:53:08.000,276,11030937,-795,0,1759495987,15144.81493208999,141.78824469000392,50714.652805440004 2025-10-03,12:53:09.000,276,11030987,-795,0,1759495988,15144.87555887999,141.8446377299988,50714.56896 2025-10-03,12:53:10.000,276,11031010,-795,0,1759495989,15144.828404709995,141.8446377299988,50714.450178959996 2025-10-03,12:53:11.000,276,11030919,-795,0,1759495990,15144.79472315999,141.96447294000245,50714.36633352 2025-10-03,12:53:12.000,276,11030920,-795,0,1759495991,15144.747568989995,141.92217815999902,50714.40825624001 2025-10-03,12:53:13.000,276,11031012,-795,0,1759495992,15144.70041482,142.01381684999797,50714.282488079996 2025-10-03,12:53:14.000,276,11030893,-795,0,1759495993,15144.727360059995,141.9926694599999,50714.26152672001 2025-10-03,12:53:15.000,276,11031042,-795,0,1759495994,15144.69367850999,142.04201337000268,50714.30344944 2025-10-03,12:53:16.000,276,11031071,-795,0,1759495995,15144.65326064999,142.08430814999883,50714.30344944 2025-10-03,12:53:17.000,276,11030938,-795,0,1759495996,15144.71388743999,142.1195538000029,50714.27550096 2025-10-03,12:53:18.000,276,11030918,-795,0,1759495997,15144.63978803,142.17594683999778,50714.24056536001 2025-10-03,12:53:19.000,276,11030916,-795,0,1759495998,15144.558952309999,142.30988031000015,50714.13575856 2025-10-03,12:53:20.000,276,11031036,-795,0,1759495999,15144.471380279989,142.23233987999993,50714.06588736 2025-10-03,12:53:21.000,276,11030970,-795,0,1759496000,15144.417489799998,142.35922422000294,50714.08684872 2025-10-03,12:53:22.000,276,11031026,-795,0,1759496001,15144.356863009998,142.49315768999804,50713.91217072 2025-10-03,12:53:23.000,276,11030922,-795,0,1759496002,15144.410753489989,142.53545247000147,50713.89120936 2025-10-03,12:53:24.000,276,11030924,-795,0,1759496003,15144.397280869998,142.62004203000106,50713.8003768 2025-10-03,12:53:25.000,276,11030924,-795,0,1759496004,15144.350126699988,142.7962702799996,50713.73749272001 2025-10-03,12:53:26.000,276,11031033,-795,0,1759496005,15144.215400499997,142.8244668000043,50713.61871168001 2025-10-03,12:53:27.000,276,11030926,-795,0,1759496006,15144.148037400002,142.8103685399983,50713.63268592 2025-10-03,12:53:28.000,276,11030888,-795,0,1759496007,15144.148037400002,143.00069505000283,50713.40211096001 2025-10-03,12:53:29.000,276,11031015,-795,0,1759496008,15144.282763599993,143.14167765000457,50713.43704656 2025-10-03,12:53:30.000,276,11030926,-795,0,1759496009,15144.457907659998,143.3531515499999,50713.32525264001 2025-10-03,12:53:31.000,276,11030964,-795,0,1759496010,15144.599370169999,143.501183280001,50713.4160852 2025-10-03,12:53:32.000,276,11030929,-795,0,1759496011,15144.67346957999,143.71970631000295,50713.213458720005 2025-10-03,12:53:33.000,276,11030923,-795,0,1759496012,15144.747568989995,143.9100328200002,50713.20647160001 2025-10-03,12:53:34.000,276,11030903,-795,0,1759496013,15144.84187733,144.10035933000472,50713.108651919996 2025-10-03,12:53:35.000,276,11030894,-795,0,1759496014,15144.868822569995,144.2836367100026,50713.0317936 2025-10-03,12:53:36.000,276,11031052,-795,0,1759496015,15144.86208626,144.41052104999835,50712.95493528 2025-10-03,12:53:37.000,276,11030965,-795,0,1759496016,15144.86208626,144.530356260002,50712.940961039996 2025-10-03,12:53:38.000,276,11030964,-795,0,1759496017,15144.889031499995,144.57265103999816,50713.01083224 2025-10-03,12:53:39.000,276,11030936,-795,0,1759496018,15144.94292198,144.6149458200016,50712.93397392 2025-10-03,12:53:40.000,276,11030950,-795,0,1759496019,15144.98333984,144.69953538000118,50712.84314136 2025-10-03,12:53:41.000,276,11030997,-795,0,1759496020,15145.037230319991,144.80527232999884,50712.88506408 2025-10-03,12:53:42.000,276,11031004,-795,0,1759496021,15145.124802350001,144.8757636299997,50712.89903832001 2025-10-03,12:53:43.000,276,11031037,-795,0,1759496022,15145.158483899992,145.0096971000021,50712.89903832001 2025-10-03,12:53:44.000,276,11031039,-795,0,1759496023,15145.198901759992,145.01674623000144,50712.808205760004 2025-10-03,12:53:45.000,276,11031064,-795,0,1759496024,15145.293210099997,144.974451449998,50712.70339896001 2025-10-03,12:53:46.000,276,11031000,-795,0,1759496025,15145.326891650002,144.96740231999866,50712.7872444 2025-10-03,12:53:47.000,276,11031013,-795,0,1759496026,15145.468354160002,145.0237953600008,50712.68942472 2025-10-03,12:53:48.000,276,11030962,-795,0,1759496027,15145.522244639993,145.03084449000016,50712.661476240006 2025-10-03,12:53:49.000,276,11031032,-795,0,1759496028,15145.461617849993,145.09428666000167,50712.70339896001 2025-10-03,12:53:50.000,276,11030906,-755,0,1759496029,15145.495299399998,145.06609014000423,50712.661476240006 2025-10-03,12:53:51.000,276,11030839,-795,0,1759496030,15145.502035709993,144.988549710004,50712.59859216 2025-10-03,12:53:52.000,276,11030975,-795,0,1759496031,15145.609816669989,144.93215667000186,50712.57064368 2025-10-03,12:53:53.000,276,11031055,-795,0,1759496032,15145.717597629999,144.91100928000378,50712.5776308 2025-10-03,12:53:54.000,276,11030928,-795,0,1759496033,15145.83885121,144.95330405999994,50712.5077596 2025-10-03,12:53:55.000,276,11030987,-795,0,1759496034,15145.93315954999,144.8264197200042,50712.51474672001 2025-10-03,12:53:56.000,276,11030961,-795,0,1759496035,15146.09483098999,144.8757636299997,50712.472824000004 2025-10-03,12:53:57.000,276,11030973,-795,0,1759496036,15146.18240302,144.80527232999884,50712.39596568001 2025-10-03,12:53:58.000,276,11031039,-795,0,1759496037,15146.296920289991,144.8969110199978,50712.34006872 2025-10-03,12:53:59.000,276,11030913,-795,0,1759496038,15146.499009589992,144.96740231999866,50712.31910736001 2025-10-03,12:54:00.000,276,11030904,-795,0,1759496039,15146.485536970002,145.0096971000021,50712.28417176 2025-10-03,12:54:01.000,276,11030932,-795,0,1759496040,15146.539427449992,145.05904101000488,50712.31910736001 2025-10-03,12:54:02.000,276,11031036,-795,0,1759496041,15146.593317929997,145.0731392700036,50712.326094480006 2025-10-03,12:54:03.000,276,11030972,-795,0,1759496042,15146.539427449992,145.0096971000021,50712.31212024 2025-10-03,12:54:04.000,276,11030953,-795,0,1759496043,15146.519218519992,144.96740231999866,50712.23526192 2025-10-03,12:54:05.000,276,11031005,-795,0,1759496044,15146.512482209997,144.91100928000378,50712.207313440005 2025-10-03,12:54:06.000,276,11030973,-795,0,1759496045,15146.606790550002,144.91100928000378,50712.102506639996 2025-10-03,12:54:07.000,276,11030948,-795,0,1759496046,15146.600054239992,144.84756711000227,50712.0535968 2025-10-03,12:54:08.000,276,11030930,-795,0,1759496047,15146.600054239992,144.79117407000012,50711.990712720006 2025-10-03,12:54:09.000,276,11030939,-795,0,1759496048,15146.573108999997,144.60084756000288,50711.934815759996 2025-10-03,12:54:10.000,276,11030996,-795,0,1759496049,15146.593317929997,144.5515036500001,50711.83699608 2025-10-03,12:54:11.000,276,11031035,-795,0,1759496050,15146.680889959993,144.49511060999794,50711.94180288001 2025-10-03,12:54:12.000,276,11030970,-795,0,1759496051,15146.869506639989,144.48101234999922,50711.79507336001 2025-10-03,12:54:13.000,276,11030957,-795,0,1759496052,15146.963814979994,144.33298061999812,50711.68327944 2025-10-03,12:54:14.000,276,11030961,-795,0,1759496053,15147.044650699994,144.34707888000412,50711.62039536 2025-10-03,12:54:15.000,276,11030844,-795,0,1759496054,15147.15916797,144.1849488900043,50711.67629232001 2025-10-03,12:54:16.000,276,11030982,-795,0,1759496055,15147.186113209995,144.07921193999937,50711.52956280001 2025-10-03,12:54:17.000,276,11030858,-715,0,1759496056,15147.206322139995,143.95232760000363,50711.4946272 2025-10-03,12:54:18.000,276,11030939,-795,0,1759496057,15147.347784649995,143.98052412000106,50711.47366584 2025-10-03,12:54:19.000,276,11030920,-795,0,1759496058,15147.48251085,143.88183630000276,50711.3548848 2025-10-03,12:54:20.000,276,11030947,-795,0,1759496059,15147.556610259991,143.88183630000276,50711.33392344 2025-10-03,12:54:21.000,276,11030968,-795,0,1759496060,15147.677863839992,143.88183630000276,50711.41078176001 2025-10-03,12:54:22.000,276,11031044,-795,0,1759496061,15147.738490629992,143.8113450000019,50711.417768880005 2025-10-03,12:54:23.000,276,11030998,-795,0,1759496062,15147.718281699992,143.7267554400023,50711.39680752 2025-10-03,12:54:24.000,276,11030955,-795,0,1759496063,15147.698072769992,143.6633132700008,50711.33392344 2025-10-03,12:54:25.000,276,11031029,-795,0,1759496064,15147.684600150002,143.628067620004,50711.41078176001 2025-10-03,12:54:26.000,276,11030993,-795,0,1759496065,15147.684600150002,143.53642892999778,50711.41078176001 2025-10-03,12:54:27.000,276,11030960,-795,0,1759496066,15147.731754319997,143.40249546000268,50711.3548848 2025-10-03,12:54:28.000,276,11030974,-795,0,1759496067,15147.731754319997,143.3179059000031,50711.2850136 2025-10-03,12:54:29.000,276,11030891,-795,0,1759496068,15147.731754319997,143.33905329000117,50711.298987840004 2025-10-03,12:54:30.000,276,11030990,-795,0,1759496069,15147.738490629992,143.29675850999774,50711.23610376 2025-10-03,12:54:31.000,276,11031130,-795,0,1759496070,15147.691336459997,143.11348112999985,50711.26405224001 2025-10-03,12:54:32.000,276,11030992,-795,0,1759496071,15147.778908489992,142.97954766000476,50711.15924544 2025-10-03,12:54:33.000,276,11030954,-795,0,1759496072,15147.906898380003,142.8949580999979,50711.13828408 2025-10-03,12:54:34.000,276,11030956,-795,0,1759496073,15148.014679339998,142.78217202000087,50711.06841288 2025-10-03,12:54:35.000,276,11031000,-795,0,1759496074,15148.095515059998,142.70463159000064,50711.01251592 2025-10-03,12:54:36.000,276,11031004,-795,0,1759496075,15148.129196609989,142.5495507300002,50710.93565760001 2025-10-03,12:54:37.000,276,11031057,-795,0,1759496076,15148.075306129998,142.33807683000487,50710.87976064 2025-10-03,12:54:38.000,276,11030934,-795,0,1759496077,15148.007943029988,142.16889770999842,50710.75399248 2025-10-03,12:54:39.000,276,11030928,-795,0,1759496078,15148.041624579993,141.9574238100031,50710.56534024 2025-10-03,12:54:40.000,276,11030973,-795,0,1759496079,15147.987734099988,141.77414642999793,50710.66315992 2025-10-03,12:54:41.000,276,11031020,-795,0,1759496080,15148.055097199998,141.5979181799994,50710.64219856001 2025-10-03,12:54:42.000,276,11030988,-795,0,1759496081,15148.102251369994,141.43578818999958,50710.628224320004 2025-10-03,12:54:43.000,276,11030965,-795,0,1759496082,15148.196559709999,141.37234601999808,50710.600275840006 2025-10-03,12:54:44.000,276,11030970,-795,0,1759496083,15148.183087089994,141.23136342000362,50710.43957208 2025-10-03,12:54:45.000,276,11030982,-795,0,1759496084,15148.216768639999,141.2525108100017,50710.55835312 2025-10-03,12:54:46.000,276,11030997,-795,0,1759496085,15148.223504949994,141.04808603999845,50710.40463648001 2025-10-03,12:54:47.000,276,11030994,-795,0,1759496086,15148.18982339999,140.92825083000207,50710.432584960006 2025-10-03,12:54:48.000,276,11030950,-795,0,1759496087,15148.196559709999,140.86480866000056,50710.27886832 2025-10-03,12:54:49.000,276,11031135,-795,0,1759496088,15148.23024125999,140.78726823000034,50710.30681680001 2025-10-03,12:54:50.000,276,11031052,-795,0,1759496089,15148.31107697999,140.70267867000075,50710.195022880005 2025-10-03,12:54:51.000,276,11030912,-795,0,1759496090,15148.33128590999,140.6110399800018,50710.097203200006 2025-10-03,12:54:52.000,276,11031063,-795,0,1759496091,15148.37844008,140.49120476999815,50710.08322896 2025-10-03,12:54:53.000,276,11030962,-795,0,1759496092,15148.47274841999,140.47005738000007,50710.06925472001 2025-10-03,12:54:54.000,276,11031002,-795,0,1759496093,15148.506429969995,140.40661520999856,50710.08322896 2025-10-03,12:54:55.000,276,11030857,-795,0,1759496094,15148.60073831,140.32202564999898,50710.02034488001 2025-10-03,12:54:56.000,276,11030978,-795,0,1759496095,15148.688310339996,140.3361239099977,50710.05528048 2025-10-03,12:54:57.000,276,11031034,-795,0,1759496096,15148.70178296,140.29382913000154,50709.978422160006 2025-10-03,12:54:58.000,276,11031060,-795,0,1759496097,15148.735464509991,140.1387482700011,50709.978422160006 2025-10-03,12:54:59.000,276,11030900,-795,0,1759496098,15148.62094724,140.0541587100015,50710.00637064 2025-10-03,12:55:00.000,276,11031016,-795,0,1759496099,15148.62094724,140.01186392999807,50709.957460800004 2025-10-03,12:55:01.000,276,11031070,-795,0,1759496100,15148.49295734999,139.96252002000256,50709.82470552 2025-10-03,12:55:02.000,276,11030863,-795,0,1759496101,15148.39191269999,139.8920287200017,50709.908550960005 2025-10-03,12:55:03.000,276,11031038,-795,0,1759496102,15148.344758529995,139.82153742000082,50709.88060248001 2025-10-03,12:55:04.000,276,11030853,-795,0,1759496103,15148.196559709999,139.659407430001,50709.78278280001 2025-10-03,12:55:05.000,276,11031012,-795,0,1759496104,15148.18982339999,139.51137569999992,50709.80374416001 2025-10-03,12:55:06.000,276,11030935,-795,0,1759496105,15148.18982339999,139.53957222000463,50709.88060248001 2025-10-03,12:55:07.000,276,11030912,-795,0,1759496106,15148.162878159994,139.58891613000014,50709.75483432001 2025-10-03,12:55:08.000,276,11030955,-795,0,1759496107,15148.115723989999,139.55367048000335,50709.70592448 2025-10-03,12:55:09.000,276,11030968,-795,0,1759496108,15148.068569819989,139.5959652599995,50709.71291160001 2025-10-03,12:55:10.000,276,11030835,-795,0,1759496109,15147.920370999993,139.61006351999822,50709.68496312001 2025-10-03,12:55:11.000,276,11030932,-795,0,1759496110,15147.974261479998,139.55367048000335,50709.594130560006 2025-10-03,12:55:12.000,276,11031057,-795,0,1759496111,15147.967525169988,139.6946530799978,50709.56618208001 2025-10-03,12:55:13.000,276,11030980,-795,0,1759496112,15147.967525169988,139.72284960000252,50709.46836240001 2025-10-03,12:55:14.000,276,11030946,-795,0,1759496113,15148.055097199998,139.76514437999867,50709.524259360005 2025-10-03,12:55:15.000,276,11030968,-795,0,1759496114,15148.102251369994,139.94842176000384,50709.46836240001 2025-10-03,12:55:16.000,276,11030954,-795,0,1759496115,15148.102251369994,140.13169914000173,50709.38451696 2025-10-03,12:55:17.000,276,11030909,-795,0,1759496116,15148.135932919999,140.1528465299998,50709.31464576 2025-10-03,12:55:18.000,276,11031010,-795,0,1759496117,15148.095515059998,140.08235522999894,50709.32163288 2025-10-03,12:55:19.000,276,11030939,-795,0,1759496118,15148.088778749989,140.06120784000086,50709.30067152001 2025-10-03,12:55:20.000,276,11031038,-795,0,1759496119,15148.149405539989,140.07530609999958,50709.34259424 2025-10-03,12:55:21.000,276,11031010,-795,0,1759496120,15148.169614469989,140.04006045000278,50709.27272304 2025-10-03,12:55:22.000,276,11030940,-795,0,1759496121,15148.169614469989,140.0541587100015,50709.24477456 2025-10-03,12:55:23.000,276,11030934,-795,0,1759496122,15148.18982339999,139.94842176000384,50709.24477456 2025-10-03,12:55:24.000,276,11031058,-795,0,1759496123,15148.236977569999,139.83563567999954,50709.153942 2025-10-03,12:55:25.000,276,11030990,-795,0,1759496124,15148.196559709999,139.7933409000034,50709.14695488 2025-10-03,12:55:26.000,276,11030960,-795,0,1759496125,15148.223504949994,139.75809524999931,50709.091057920006 2025-10-03,12:55:27.000,276,11030999,-795,0,1759496126,15148.263922809994,139.68760394999845,50709.139967760006 2025-10-03,12:55:28.000,276,11031001,-795,0,1759496127,15148.203296019994,139.53957222000463,50709.021186720005 2025-10-03,12:55:29.000,276,11030957,-795,0,1759496128,15148.149405539989,139.46908092000376,50708.95830264 2025-10-03,12:55:30.000,276,11030931,-795,0,1759496129,15147.980997789993,139.3140000600033,50709.00022536 2025-10-03,12:55:31.000,276,11031067,-795,0,1759496130,15147.859744209993,139.22236137000436,50709.01419960001 2025-10-03,12:55:32.000,276,11030929,-795,0,1759496131,15147.718281699992,139.05318224999792,50708.96528976001 2025-10-03,12:55:33.000,276,11030945,-795,0,1759496132,15147.644182290001,138.96154355999897,50708.979264 2025-10-03,12:55:34.000,276,11030966,-795,0,1759496133,15147.590291809996,138.92629791000218,50709.01419960001 2025-10-03,12:55:35.000,276,11030931,-795,0,1759496134,15147.522928710001,138.89810139000474,50709.00022536 2025-10-03,12:55:36.000,276,11030864,-795,0,1759496135,15147.48251085,138.89810139000474,50708.91637992001 2025-10-03,12:55:37.000,276,11030937,-795,0,1759496136,15147.408411439996,138.9051505200041,50708.93035416 2025-10-03,12:55:38.000,276,11030989,-795,0,1759496137,15147.31410309999,138.9051505200041,50708.91637992001 2025-10-03,12:55:39.000,276,11030928,-795,0,1759496138,15147.287157859995,138.82761009000387,50708.84650872001 2025-10-03,12:55:40.000,276,11030940,-795,0,1759496139,15147.27368523999,138.8769539999994,50708.91637992001 2025-10-03,12:55:41.000,276,11030909,-795,0,1759496140,15147.21979476,138.8558066100013,50708.804586000006 2025-10-03,12:55:42.000,276,11030976,-795,0,1759496141,15147.206322139995,138.86990487000003,50708.79759888001 2025-10-03,12:55:43.000,276,11030972,-795,0,1759496142,15147.17264058999,138.86990487000003,50708.783624640004 2025-10-03,12:55:44.000,276,11030921,-795,0,1759496143,15147.11875011,138.78531531000044,50708.72074056 2025-10-03,12:55:45.000,276,11031086,-635,0,1759496144,15147.105277489994,138.7430205300043,50708.72074056 2025-10-03,12:55:46.000,276,11030935,-795,0,1759496145,15147.017705459999,138.73597139999765,50708.72074056 2025-10-03,12:55:47.000,276,11031071,-795,0,1759496146,15147.024441769994,138.80646269999852,50708.74868904001 2025-10-03,12:55:48.000,276,11030991,-795,0,1759496147,15146.950342359989,138.7430205300043,50708.65086936 2025-10-03,12:55:49.000,276,11030958,-795,0,1759496148,15146.936869739999,138.70072575000086,50708.636895120006 2025-10-03,12:55:50.000,276,11031015,-795,0,1759496149,15146.849297709989,138.6584309700047,50708.69279208 2025-10-03,12:55:51.000,276,11031025,-795,0,1759496150,15146.754989369998,138.7430205300043,50708.6997792 2025-10-03,12:55:52.000,276,11031052,-795,0,1759496151,15146.721307819993,138.70777488000022,50708.587985280006 2025-10-03,12:55:53.000,276,11031017,-795,0,1759496152,15146.613526859997,138.68662749000214,50708.54606256 2025-10-03,12:55:54.000,276,11031013,-795,0,1759496153,15146.546163760002,138.68662749000214,50708.53907544001 2025-10-03,12:55:55.000,276,11031077,-795,0,1759496154,15146.505745900002,138.70072575000086,50708.5251012 2025-10-03,12:55:56.000,276,11030985,-795,0,1759496155,15146.371019699996,138.71482400999957,50708.49016560001 2025-10-03,12:55:57.000,276,11030857,-795,0,1759496156,15146.317129219991,138.78531531000044,50708.518114080005 2025-10-03,12:55:58.000,276,11031064,-795,0,1759496157,15146.357547079991,138.757118790003,50708.53208832 2025-10-03,12:55:59.000,276,11031033,-795,0,1759496158,15146.296920289991,138.80646269999852,50708.48317848 2025-10-03,12:56:00.000,276,11030988,-795,0,1759496159,15146.249766119996,138.88400312999875,50708.46221712001 2025-10-03,12:56:01.000,276,11030915,-795,0,1759496160,15146.18240302,138.8910522599981,50708.50413984 2025-10-03,12:56:02.000,276,11031049,-795,0,1759496161,15146.17566670999,138.8910522599981,50708.448242880004 2025-10-03,12:56:03.000,276,11030946,-795,0,1759496162,15146.08135837,138.8558066100013,50708.39234592001 2025-10-03,12:56:04.000,276,11030992,-795,0,1759496163,15146.03420419999,138.83465922000323,50708.350423200005 2025-10-03,12:56:05.000,276,11030987,-795,0,1759496164,15145.966841099995,138.75006966000365,50708.35741032 2025-10-03,12:56:06.000,276,11030916,-795,0,1759496165,15145.865796449994,138.78531531000044,50708.301513360006 2025-10-03,12:56:07.000,276,11030981,-795,0,1759496166,15145.83211489999,138.81351182999788,50708.30850048 2025-10-03,12:56:08.000,276,11030977,-795,0,1759496167,15145.865796449994,138.757118790003,50708.18971944 2025-10-03,12:56:09.000,276,11031008,-795,0,1759496168,15145.825378589994,138.8205609600045,50708.20369368001 2025-10-03,12:56:10.000,276,11030913,-795,0,1759496169,15145.81190596999,138.86285574000067,50708.12683536001 2025-10-03,12:56:11.000,276,11030972,-795,0,1759496170,15145.798433349999,138.82761009000387,50708.15478384001 2025-10-03,12:56:12.000,276,11031028,-795,0,1759496171,15145.798433349999,138.88400312999875,50708.133822480006 2025-10-03,12:56:13.000,276,11031004,-795,0,1759496172,15145.77148810999,138.93334704000154,50708.11984824 2025-10-03,12:56:14.000,276,11031071,-795,0,1759496173,15145.81190596999,138.9756418199977,50708.12683536001 2025-10-03,12:56:15.000,276,11030999,-795,0,1759496174,15145.85232382999,139.0390839899992,50708.10587400001 2025-10-03,12:56:16.000,276,11030969,-795,0,1759496175,15145.83885121,139.088427900002,50708.10587400001 2025-10-03,12:56:17.000,276,11031078,-795,0,1759496176,15145.89274168999,139.21531223999773,50708.16177096 2025-10-03,12:56:18.000,276,11030970,-795,0,1759496177,15145.83885121,139.30695093000395,50708.1408096 2025-10-03,12:56:19.000,276,11030898,-795,0,1759496178,15145.731070249989,139.32809832000203,50708.10587400001 2025-10-03,12:56:20.000,276,11031012,-795,0,1759496179,15145.704125009994,139.36334396999882,50708.12683536001 2025-10-03,12:56:21.000,276,11031030,-795,0,1759496180,15145.663707149994,139.48317918000248,50708.0010672 2025-10-03,12:56:22.000,276,11031108,-795,0,1759496181,15145.636761909998,139.532523089998,50708.17574520001 2025-10-03,12:56:23.000,276,11031033,-795,0,1759496182,15145.596344049998,139.72284960000252,50708.07792552001 2025-10-03,12:56:24.000,276,11030975,-795,0,1759496183,15145.407727370002,139.72284960000252,50708.07792552001 2025-10-03,12:56:25.000,276,11030956,-795,0,1759496184,15145.347100580002,139.83563567999954,50708.0010672 2025-10-03,12:56:26.000,276,11031041,-795,0,1759496185,15145.299946409992,139.83563567999954,50708.04298992 2025-10-03,12:56:27.000,276,11031039,-795,0,1759496186,15145.225847000002,139.77219350999803,50707.966131600006 2025-10-03,12:56:28.000,276,11031051,-795,0,1759496187,15145.266264860002,139.8708813300036,50708.0709384 2025-10-03,12:56:29.000,276,11030909,-795,0,1759496188,15145.293210099997,139.87793046000297,50708.00805432001 2025-10-03,12:56:30.000,276,11030984,-795,0,1759496189,15145.293210099997,139.94137263000448,50708.0010672 2025-10-03,12:56:31.000,276,11030990,-795,0,1759496190,15145.232583309997,139.86383220000425,50708.10587400001 2025-10-03,12:56:32.000,276,11030983,-795,0,1759496191,15145.219110689992,139.86383220000425,50708.05696416001 2025-10-03,12:56:33.000,276,11031035,-795,0,1759496192,15145.205638070001,139.75104611999996,50707.99408008 2025-10-03,12:56:34.000,276,11030900,-795,0,1759496193,15145.06417556,139.8426848099989,50707.98010584 2025-10-03,12:56:35.000,276,11030946,-795,0,1759496194,15145.0237577,139.8074391600021,50708.063951280004 2025-10-03,12:56:36.000,276,11030930,-795,0,1759496195,15144.95639459999,139.8708813300036,50707.95914448001 2025-10-03,12:56:37.000,276,11031069,-795,0,1759496196,15144.90250412,139.97661828000128,50707.99408008 2025-10-03,12:56:38.000,276,11031043,-795,0,1759496197,15144.78125054,140.01186392999807,50708.02202856 2025-10-03,12:56:39.000,276,11030995,-795,0,1759496198,15144.69367850999,140.08235522999894,50707.92420888 2025-10-03,12:56:40.000,276,11030982,-795,0,1759496199,15144.532007069989,140.0894043599983,50707.91023464001 2025-10-03,12:56:41.000,276,11031016,-795,0,1759496200,15144.457907659998,140.31497651999962,50707.85433768 2025-10-03,12:56:42.000,276,11030950,-795,0,1759496201,15144.350126699988,140.42071347000456,50707.84036344001 2025-10-03,12:56:43.000,276,11031005,-795,0,1759496202,15144.343390389993,140.53349955000158,50707.931196 2025-10-03,12:56:44.000,276,11031105,-795,0,1759496203,15144.370335629988,140.68858041000203,50707.91023464001 2025-10-03,12:56:45.000,276,11030928,-795,0,1759496204,15144.390544559988,140.73792432000482,50707.98010584 2025-10-03,12:56:46.000,276,11030894,-795,0,1759496205,15144.289499909988,140.80136648999905,50708.02901568 2025-10-03,12:56:47.000,276,11030933,-795,0,1759496206,15144.255818359998,140.93529996000143,50708.02901568 2025-10-03,12:56:48.000,276,11031014,-795,0,1759496207,15144.215400499997,141.06218430000445,50707.93818312001 2025-10-03,12:56:49.000,276,11031038,-795,0,1759496208,15144.174982639997,141.07628256000316,50708.015041440005 2025-10-03,12:56:50.000,276,11030885,-795,0,1759496209,15144.228873120002,141.21021602999826,50707.92420888 2025-10-03,12:56:51.000,276,11030850,-795,0,1759496210,15144.329917769988,141.30185472000448,50707.97311872 2025-10-03,12:56:52.000,276,11031000,-795,0,1759496211,15144.302972529993,141.43578818999958,50707.931196 2025-10-03,12:56:53.000,276,11030917,-795,0,1759496212,15144.276027289998,141.34414950000064,50707.97311872 2025-10-03,12:56:54.000,276,11030891,-795,0,1759496213,15144.276027289998,141.4146408000015,50707.95215736 2025-10-03,12:56:55.000,276,11030980,-795,0,1759496214,15144.215400499997,141.43578818999958,50707.87529904 2025-10-03,12:56:56.000,276,11031031,-795,0,1759496215,15144.201927879993,141.33005124000192,50707.84036344001 2025-10-03,12:56:57.000,276,11030995,-795,0,1759496216,15144.201927879993,141.33710037000128,50707.798440720006 2025-10-03,12:56:58.000,276,11031055,-795,0,1759496217,15144.276027289998,141.33005124000192,50707.81940208001 2025-10-03,12:56:59.000,276,11031005,-795,0,1759496218,15144.282763599993,141.33710037000128,50707.8613248 2025-10-03,12:57:00.000,276,11031050,-795,0,1759496219,15144.262554669993,141.35824775999936,50707.81940208001 2025-10-03,12:57:01.000,276,11030965,-795,0,1759496220,15144.181718949993,141.24546168000234,50707.85433768 2025-10-03,12:57:02.000,276,11030938,-795,0,1759496221,15144.067201680002,141.22431429000426,50707.84036344001 2025-10-03,12:57:03.000,276,11030967,-795,0,1759496222,15144.033520129997,141.2172651600049,50707.81241496 2025-10-03,12:57:04.000,276,11031036,-795,0,1759496223,15143.932475479996,141.17497038000147,50707.79145360001 2025-10-03,12:57:05.000,276,11031015,-795,0,1759496224,15143.932475479996,141.1890686400002,50707.84036344001 2025-10-03,12:57:06.000,276,11031009,-795,0,1759496225,15143.78427666,141.17497038000147,50707.83337632 2025-10-03,12:57:07.000,276,11030953,-795,0,1759496226,15143.66302308,141.13267559999804,50707.80542784 2025-10-03,12:57:08.000,276,11030940,-795,0,1759496227,15143.629341529995,141.22431429000426,50707.91023464001 2025-10-03,12:57:09.000,276,11031049,-795,0,1759496228,15143.62260522,141.2172651600049,50707.756518 2025-10-03,12:57:10.000,276,11030885,-795,0,1759496229,15143.50135164,141.2172651600049,50707.798440720006 2025-10-03,12:57:11.000,276,11030896,-795,0,1759496230,15143.48114271,141.35119863,50707.966131600006 2025-10-03,12:57:12.000,276,11030994,-795,0,1759496231,15143.41377960999,141.36529688999872,50707.78446648 2025-10-03,12:57:13.000,276,11030881,-795,0,1759496232,15143.386834369994,141.42168993000087,50707.88228616 2025-10-03,12:57:14.000,276,11030995,-795,0,1759496233,15143.35315281999,141.44283731999894,50707.80542784 2025-10-03,12:57:15.000,276,11030887,-795,0,1759496234,15143.272317099989,141.63316383000347,50707.86831192001 2025-10-03,12:57:16.000,276,11030891,-795,0,1759496235,15143.292526029989,141.73185165000177,50707.81241496 2025-10-03,12:57:17.000,276,11030976,-795,0,1759496236,15143.238635549998,141.8587359900048,50707.8263892 2025-10-03,12:57:18.000,276,11030885,-795,0,1759496237,15143.157799829998,141.94332555000437,50707.74254376001 2025-10-03,12:57:19.000,276,11030998,-795,0,1759496238,15143.016337319998,142.01381684999797,50707.73555664 2025-10-03,12:57:20.000,276,11030994,-795,0,1759496239,15143.029809940002,141.9715220700018,50707.81241496 2025-10-03,12:57:21.000,276,11030952,-795,0,1759496240,15142.975919459997,142.1195538000029,50707.78446648 2025-10-03,12:57:22.000,276,11030890,-795,0,1759496241,15142.901820049992,142.16184857999906,50707.728569520004 2025-10-03,12:57:23.000,276,11030958,-795,0,1759496242,15142.969183150002,142.267585530004,50707.74254376001 2025-10-03,12:57:24.000,276,11031061,-795,0,1759496243,15142.942237909992,142.3169294399995,50707.70760816 2025-10-03,12:57:25.000,276,11031107,-795,0,1759496244,15142.868138500002,142.32397856999887,50707.777479360004 2025-10-03,12:57:26.000,276,11030840,-795,0,1759496245,15142.773830159997,142.35217509000358,50707.756518 2025-10-03,12:57:27.000,276,11030970,-795,0,1759496246,15142.794039089997,142.3028311800008,50707.69363392 2025-10-03,12:57:28.000,276,11030929,-795,0,1759496247,15142.686258130001,142.2393890099993,50707.55389152001 2025-10-03,12:57:29.000,276,11031014,-795,0,1759496248,15142.58521348,142.1547994499997,50707.609788480004 2025-10-03,12:57:30.000,276,11031003,-795,0,1759496249,15142.531322999996,142.16184857999906,50707.60280136001 2025-10-03,12:57:31.000,276,11030894,-795,0,1759496250,15142.50437776,142.1829959700044,50707.56786576 2025-10-03,12:57:32.000,276,11030917,-795,0,1759496251,15142.450487279995,142.1829959700044,50707.51895592 2025-10-03,12:57:33.000,276,11030972,-795,0,1759496252,15142.39659679999,142.19004510000377,50707.53293016001 2025-10-03,12:57:34.000,276,11030953,-795,0,1759496253,15142.39659679999,142.28168379000272,50707.45607184001 2025-10-03,12:57:35.000,276,11031095,-795,0,1759496254,15142.511114069996,142.37332248000166,50707.463058960006 2025-10-03,12:57:36.000,276,11030954,-795,0,1759496255,15142.470696209995,142.34512596000422,50707.51895592 2025-10-03,12:57:37.000,276,11030930,-795,0,1759496256,15142.511114069996,142.3169294399995,50707.463058960006 2025-10-03,12:57:38.000,276,11030909,-795,0,1759496257,15142.55826823999,142.50725595000404,50707.51895592 2025-10-03,12:57:39.000,276,11030895,-795,0,1759496258,15142.450487279995,142.44381378000253,50707.43511048001 2025-10-03,12:57:40.000,276,11030972,-795,0,1759496259,15142.39659679999,142.44381378000253,50707.33030368 2025-10-03,12:57:41.000,276,11031032,-795,0,1759496260,15142.27534321999,142.44381378000253,50707.28139384 2025-10-03,12:57:42.000,276,11031017,-795,0,1759496261,15142.28207953,142.4015189999991,50707.3023552 2025-10-03,12:57:43.000,276,11030967,-795,0,1759496262,15142.29555214999,142.43676465000317,50707.274406720004 2025-10-03,12:57:44.000,276,11030972,-795,0,1759496263,15142.23492535999,142.49315768999804,50707.14863856001 2025-10-03,12:57:45.000,276,11030994,-795,0,1759496264,15142.248397979994,142.6482385499985,50707.09972872001 2025-10-03,12:57:46.000,276,11031010,-795,0,1759496265,15142.23492535999,142.7962702799996,50707.13466432 2025-10-03,12:57:47.000,276,11030977,-795,0,1759496266,15142.15408963999,142.9231546200026,50707.07178024001 2025-10-03,12:57:48.000,276,11030907,-795,0,1759496267,15142.059781299999,143.042989829999,50707.05081888001 2025-10-03,12:57:49.000,276,11030979,-795,0,1759496268,15141.898109859998,143.16282504000264,50706.99492192 2025-10-03,12:57:50.000,276,11030955,-795,0,1759496269,15141.877900929998,143.3672498099986,50707.14165144 2025-10-03,12:57:51.000,276,11030974,-795,0,1759496270,15141.736438419997,143.52233066999906,50707.127677200006 2025-10-03,12:57:52.000,276,11030954,-795,0,1759496271,15141.594975909997,143.7126571800036,50707.16959992001 2025-10-03,12:57:53.000,276,11030978,-795,0,1759496272,15141.601712219992,143.90298369000084,50707.15562568 2025-10-03,12:57:54.000,276,11031033,-795,0,1759496273,15141.520876499992,144.1215067200028,50707.1626128 2025-10-03,12:57:55.000,276,11030905,-795,0,1759496274,15141.473722329996,144.24134192999918,50707.0927416 2025-10-03,12:57:56.000,276,11031131,-795,0,1759496275,15141.399622919991,144.50920887000393,50707.01588328 2025-10-03,12:57:57.000,276,11031069,-795,0,1759496276,15141.473722329996,144.6783879900031,50707.14165144 2025-10-03,12:57:58.000,276,11031008,-795,0,1759496277,15141.574766979997,144.84051798000291,50706.96697344 2025-10-03,12:57:59.000,276,11030915,-795,0,1759496278,15141.776856279997,144.98150058000465,50706.9879348 2025-10-03,12:58:00.000,276,11031059,-795,0,1759496279,15141.797065209998,145.04494274999888,50706.90408936001 2025-10-03,12:58:01.000,276,11031032,-795,0,1759496280,15141.884637239993,145.12953230999847,50706.9180636 2025-10-03,12:58:02.000,276,11030958,-795,0,1759496281,15142.066517609994,145.1083849200004,50706.911076480006 2025-10-03,12:58:03.000,276,11030965,-795,0,1759496282,15142.23492535999,145.00264797000273,50706.911076480006 2025-10-03,12:58:04.000,276,11031021,-795,0,1759496283,15142.33597000999,144.86871450000035,50706.92505072 2025-10-03,12:58:05.000,276,11030993,-795,0,1759496284,15142.34270632,144.83346885000356,50706.87614088 2025-10-03,12:58:06.000,276,11030963,-795,0,1759496285,15142.22145274,144.53740539000137,50706.82723104 2025-10-03,12:58:07.000,276,11031104,-795,0,1759496286,15142.113671779989,144.38937366000027,50706.82723104 2025-10-03,12:58:08.000,276,11030974,-795,0,1759496287,15141.952000339988,144.12855585000216,50706.75735984 2025-10-03,12:58:09.000,276,11030916,-795,0,1759496288,15141.850955689988,143.96642586000235,50706.64556592001 2025-10-03,12:58:10.000,276,11030970,-795,0,1759496289,15141.770119970002,143.83249238999997,50706.743385600006 2025-10-03,12:58:11.000,276,11030947,-795,0,1759496290,15141.608448530002,143.7267554400023,50706.75735984 2025-10-03,12:58:12.000,276,11031042,-795,0,1759496291,15141.352468749996,143.628067620004,50706.771334080004 2025-10-03,12:58:13.000,276,11030956,-795,0,1759496292,15141.13690682999,143.44479023999884,50706.7783212 2025-10-03,12:58:14.000,276,11030968,-795,0,1759496293,15140.880927049999,143.45888850000483,50706.722424240004 2025-10-03,12:58:15.000,276,11031063,-795,0,1759496294,15140.793355019989,143.5152815399997,50706.72941136 2025-10-03,12:58:16.000,276,11030920,-795,0,1759496295,15140.618210959998,143.5787237100012,50706.75735984 2025-10-03,12:58:17.000,276,11031001,-795,0,1759496296,15140.490221070002,143.55052719000378,50706.65954016 2025-10-03,12:58:18.000,276,11030916,-795,0,1759496297,15140.429594280002,143.65626414000144,50706.72941136 2025-10-03,12:58:19.000,276,11031020,-795,0,1759496298,15140.328549630001,143.65626414000144,50706.66652728001 2025-10-03,12:58:20.000,276,11030971,-795,0,1759496299,15140.160141879991,143.7620010899991,50706.64556592001 2025-10-03,12:58:21.000,276,11031002,-795,0,1759496300,15140.13993294999,143.85363977999805,50706.58268184 2025-10-03,12:58:22.000,276,11030986,-795,0,1759496301,15140.153405569996,143.90298369000084,50706.673514400005 2025-10-03,12:58:23.000,276,11030995,-795,0,1759496302,15140.072569849995,144.04396629000257,50706.51979776 2025-10-03,12:58:24.000,276,11031049,-795,0,1759496303,15140.14666926,144.02986803000385,50706.575694720006 2025-10-03,12:58:25.000,276,11030970,-795,0,1759496304,15140.227504980001,144.19904715000303,50706.554733360004 2025-10-03,12:58:26.000,276,11030929,-795,0,1759496305,15140.281395459991,144.33298061999812,50706.52678488001 2025-10-03,12:58:27.000,276,11030990,-795,0,1759496306,15140.416121659997,144.42461931000435,50706.49184928 2025-10-03,12:58:28.000,276,11031014,-795,0,1759496307,15140.584529409993,144.62199495000095,50706.44992656001 2025-10-03,12:58:29.000,276,11030998,-795,0,1759496308,15140.779882399998,144.74887929000397,50706.44992656001 2025-10-03,12:58:30.000,276,11030949,-795,0,1759496309,15140.853981809989,144.9251075400025,50706.42197808 2025-10-03,12:58:31.000,276,11031060,-795,0,1759496310,15141.029125869994,145.0872375300023,50706.54075912 2025-10-03,12:58:32.000,276,11031107,-795,0,1759496311,15141.12343421,145.2352692600034,50706.42896520001 2025-10-03,12:58:33.000,276,11031100,-795,0,1759496312,15141.17732468999,145.42559577000065,50706.456913680006 2025-10-03,12:58:34.000,276,11030968,-795,0,1759496313,15141.21774254999,145.6793644499994,50706.47088792 2025-10-03,12:58:35.000,276,11030970,-795,0,1759496314,15141.28510565,145.8273961800005,50706.387042480004 2025-10-03,12:58:36.000,276,11030940,-795,0,1759496315,15141.379413989991,145.93313312999817,50706.42896520001 2025-10-03,12:58:37.000,276,11031037,-795,0,1759496316,15141.581503289992,146.14460703000077,50706.387042480004 2025-10-03,12:58:38.000,276,11031009,-795,0,1759496317,15141.648866390002,146.4054248399989,50706.40101672001 2025-10-03,12:58:39.000,276,11030952,-795,0,1759496318,15141.756647349997,146.5675548299987,50706.2542872 2025-10-03,12:58:40.000,276,11031048,-795,0,1759496319,15141.877900929998,146.68739004000236,50706.29620992 2025-10-03,12:58:41.000,276,11030906,-795,0,1759496320,15141.911582479988,146.8142743799981,50706.3241584 2025-10-03,12:58:42.000,276,11030940,-795,0,1759496321,15142.100199159999,147.03279741000006,50706.3241584 2025-10-03,12:58:43.000,276,11030964,-795,0,1759496322,15142.20124381,147.19492739999987,50706.35909400001 2025-10-03,12:58:44.000,276,11031047,-795,0,1759496323,15142.369651559995,147.4204995600012,50706.19140312001 2025-10-03,12:58:45.000,276,11030973,-795,0,1759496324,15142.41680572999,147.6813173699993,50706.27524856 2025-10-03,12:58:46.000,276,11031018,-795,0,1759496325,15142.470696209995,147.77295605999825,50706.289222800006 2025-10-03,12:58:47.000,276,11031002,-795,0,1759496326,15142.54479562,147.9280369199987,50706.240312960006 2025-10-03,12:58:48.000,276,11030917,-795,0,1759496327,15142.598686099991,148.09721603999787,50706.15646752 2025-10-03,12:58:49.000,276,11031002,-795,0,1759496328,15142.652576579996,148.2593460299977,50706.1494804 2025-10-03,12:58:50.000,276,11030963,-795,0,1759496329,15142.760357539992,148.42852515000413,50706.19140312001 2025-10-03,12:58:51.000,276,11030996,-795,0,1759496330,15142.713203369996,148.49196731999837,50706.24730008 2025-10-03,12:58:52.000,276,11030955,-795,0,1759496331,15142.686258130001,148.55540948999987,50706.240312960006 2025-10-03,12:58:53.000,276,11030942,-795,0,1759496332,15142.713203369996,148.49196731999837,50706.289222800006 2025-10-03,12:58:54.000,276,11030936,-795,0,1759496333,15142.692994439996,148.4496725400022,50706.184416 2025-10-03,12:58:55.000,276,11030952,-795,0,1759496334,15142.713203369996,148.4355742800035,50706.22633872 2025-10-03,12:58:56.000,276,11030926,-795,0,1759496335,15142.740148609992,148.37213211000198,50706.19839024 2025-10-03,12:58:57.000,276,11030941,-795,0,1759496336,15142.746884920001,148.29459168000176,50706.184416 2025-10-03,12:58:58.000,276,11030896,-795,0,1759496337,15142.726675990001,148.1042651700045,50706.21236448001 2025-10-03,12:58:59.000,276,11030963,-795,0,1759496338,15142.733412299996,147.8927912700019,50706.23332584001 2025-10-03,12:59:00.000,276,11030973,-795,0,1759496339,15142.686258130001,147.7306612800021,50706.21236448001 2025-10-03,12:59:01.000,276,11030955,-795,0,1759496340,15142.686258130001,147.51213825000013,50706.28223568001 2025-10-03,12:59:02.000,276,11031057,-795,0,1759496341,15142.706467060001,147.3006643500048,50706.27524856 2025-10-03,12:59:03.000,276,11031038,-795,0,1759496342,15142.672785509996,147.13853435999772,50706.23332584001 2025-10-03,12:59:04.000,276,11030970,-795,0,1759496343,15142.666049200001,146.88476567999896,50706.184416 2025-10-03,12:59:05.000,276,11030966,-795,0,1759496344,15142.60542241,146.7296848199985,50706.240312960006 2025-10-03,12:59:06.000,276,11031010,-795,0,1759496345,15142.578477169991,146.6309970000002,50706.170441760005 2025-10-03,12:59:07.000,276,11030998,-795,0,1759496346,15142.60542241,146.50411266000447,50706.20537736 2025-10-03,12:59:08.000,276,11030859,-795,0,1759496347,15142.47743251999,146.4688670100004,50706.19839024 2025-10-03,12:59:09.000,276,11030968,-795,0,1759496348,15142.42354204,146.39837570999953,50706.21236448001 2025-10-03,12:59:10.000,276,11031098,-795,0,1759496349,15142.27534321999,146.36313006000273,50706.10755768 2025-10-03,12:59:11.000,276,11030942,-795,0,1759496350,15142.20124381,146.3701791900021,50706.24730008 2025-10-03,12:59:12.000,276,11030990,-795,0,1759496351,15142.100199159999,146.47591613999975,50706.219351600004 2025-10-03,12:59:13.000,276,11030908,-795,0,1759496352,15142.079990229999,146.49706352999783,50706.3241584 2025-10-03,12:59:14.000,276,11031067,-795,0,1759496353,15142.012627129989,146.63804612999957,50706.240312960006 2025-10-03,12:59:15.000,276,11031017,-795,0,1759496354,15142.046308679994,146.87066742000025,50706.17742888 2025-10-03,12:59:16.000,276,11031015,-795,0,1759496355,15142.039572369998,147.06099393000477,50706.17742888 2025-10-03,12:59:17.000,276,11030863,-795,0,1759496356,15142.026099749994,147.22312392000458,50706.12851904 2025-10-03,12:59:18.000,276,11031026,-795,0,1759496357,15142.039572369998,147.44164694999927,50706.20537736 2025-10-03,12:59:19.000,276,11030876,-795,0,1759496358,15142.066517609994,147.68836649999866,50706.09358344001 2025-10-03,12:59:20.000,276,11030946,-795,0,1759496359,15142.046308679994,147.88574214000255,50706.0796092 2025-10-03,12:59:21.000,276,11030984,-795,0,1759496360,15142.106935469994,148.0126264799983,50706.16345464001 2025-10-03,12:59:22.000,276,11031018,-795,0,1759496361,15142.127144399994,148.16770733999874,50706.08659632 2025-10-03,12:59:23.000,276,11030948,-795,0,1759496362,15142.21471642999,148.36508298000263,50706.04467360001 2025-10-03,12:59:24.000,276,11030974,-795,0,1759496363,15142.27534321999,148.4496725400022,50706.10755768 2025-10-03,12:59:25.000,276,11031075,-795,0,1759496364,15142.430278349995,148.57655687999795,50705.98178952 2025-10-03,12:59:26.000,276,11031030,-795,0,1759496365,15142.58521348,148.76688339000248,50705.98877664 2025-10-03,12:59:27.000,276,11030959,-795,0,1759496366,15142.746884920001,148.78803078000055,50705.94685392001 2025-10-03,12:59:28.000,276,11030967,-795,0,1759496367,15142.955710529997,148.87262034000014,50705.98877664 2025-10-03,12:59:29.000,276,11030977,-795,0,1759496368,15143.090436729988,148.99950468000316,50705.932879680004 2025-10-03,12:59:30.000,276,11030971,-795,0,1759496369,15143.225162929994,149.03475032999995,50705.96781528 2025-10-03,12:59:31.000,276,11031054,-795,0,1759496370,15143.35315281999,149.08409424000274,50705.98178952 2025-10-03,12:59:32.000,276,11030931,-795,0,1759496371,15143.41377960999,149.07704511000338,50705.89794408001 2025-10-03,12:59:33.000,276,11031030,-795,0,1759496372,15143.5417695,149.06294685000466,50706.02371224001 2025-10-03,12:59:34.000,276,11030953,-795,0,1759496373,15143.56197843,149.02065207000123,50705.99576376001 2025-10-03,12:59:35.000,276,11030975,-795,0,1759496374,15143.67649569999,148.86557121000078,50706.02371224001 2025-10-03,12:59:36.000,276,11030949,-795,0,1759496375,15143.77754034999,148.92196425000293,50705.86300848 2025-10-03,12:59:37.000,276,11030946,-795,0,1759496376,15143.885321310001,148.95016077000037,50705.87698272001 2025-10-03,12:59:38.000,276,11030980,-795,0,1759496377,15144.026783820002,148.92196425000293,50705.89095696 2025-10-03,12:59:39.000,276,11030956,-795,0,1759496378,15143.999838579992,148.92196425000293,50705.883969840004 2025-10-03,12:59:40.000,276,11031059,-795,0,1759496379,15144.154773709997,148.87262034000014,50705.9398668 2025-10-03,12:59:41.000,276,11030986,-795,0,1759496380,15144.154773709997,148.83032556000398,50705.883969840004 2025-10-03,12:59:42.000,276,11030966,-795,0,1759496381,15144.148037400002,148.77393252000184,50705.94685392001 2025-10-03,12:59:43.000,276,11030898,-795,0,1759496382,15144.276027289998,148.86557121000078,50705.96082816 2025-10-03,12:59:44.000,276,11031032,-795,0,1759496383,15144.242345739993,148.85852208000142,50705.97480240001 2025-10-03,12:59:45.000,276,11030961,-795,0,1759496384,15144.201927879993,148.86557121000078,50706.03069936 2025-10-03,12:59:46.000,276,11030925,-795,0,1759496385,15144.080674299992,148.83032556000398,50705.96781528 2025-10-03,12:59:47.000,276,11030960,-795,0,1759496386,15143.972893339997,148.82327643000463,50706.051660720004 2025-10-03,12:59:48.000,276,11030987,-795,0,1759496387,15143.871848689996,148.75983426000312,50706.009738 2025-10-03,12:59:49.000,276,11031074,-795,0,1759496388,15143.811221899996,148.76688339000248,50706.02371224001 2025-10-03,12:59:50.000,276,11030897,-795,0,1759496389,15143.71691355999,148.77393252000184,50706.002750880005 2025-10-03,12:59:51.000,276,11030971,-795,0,1759496390,15143.7438588,148.88671859999886,50705.8699956 2025-10-03,12:59:52.000,276,11030924,-795,0,1759496391,15143.750595109996,148.99950468000316,50705.96082816 2025-10-03,12:59:53.000,276,11031007,-795,0,1759496392,15143.76406773,149.1545855400036,50706.02371224001 2025-10-03,12:59:54.000,276,11030928,-795,0,1759496393,15143.851639759996,149.21802770999784,50706.009738 2025-10-03,12:59:55.000,276,11031053,-795,0,1759496394,15143.919002859991,149.36605943999893,50706.01672512 2025-10-03,12:59:56.000,276,11030983,-795,0,1759496395,15143.959420719992,149.4365507399998,50705.99576376001 2025-10-03,12:59:57.000,276,11031026,-795,0,1759496396,15143.993102269997,149.54228769000474,50706.04467360001 2025-10-03,12:59:58.000,276,11030996,-795,0,1759496397,15144.134564779997,149.6339263800037,50706.01672512 2025-10-03,12:59:59.000,276,11030824,-795,0,1759496398,15144.249082050002,149.81720376000158,50705.96781528 2025-10-03,13:00:00.000,276,11030959,-795,0,1759496399,15144.276027289998,149.92294070999924,50705.91191832 2025-10-03,13:00:01.000,276,11030923,-795,0,1759496400,15144.410753489989,150.1062180900044,50705.953841040005 2025-10-03,13:00:02.000,276,11030931,-795,0,1759496401,15144.437698729998,150.22605330000079,50705.94685392001 2025-10-03,13:00:03.000,276,11030936,-795,0,1759496402,15144.525270759994,150.3388393799978,50705.97480240001 2025-10-03,13:00:04.000,276,11031030,-795,0,1759496403,15144.55221599999,150.37408503000188,50705.89794408001 2025-10-03,13:00:05.000,276,11030919,-795,0,1759496404,15144.61284278999,150.5150676300036,50706.009738 2025-10-03,13:00:06.000,276,11030925,-795,0,1759496405,15144.787986849995,150.55736240999977,50705.96781528 2025-10-03,13:00:07.000,276,11030963,-795,0,1759496406,15144.80145947,150.67014849000407,50705.99576376001 2025-10-03,13:00:08.000,276,11030994,-795,0,1759496407,15144.78125054,150.75473805000365,50705.99576376001 2025-10-03,13:00:09.000,276,11031058,-795,0,1759496408,15144.889031499995,150.85342587000196,50705.96781528 2025-10-03,13:00:10.000,276,11031012,-795,0,1759496409,15144.88229519,150.8957206499981,50705.97480240001 2025-10-03,13:00:11.000,276,11030969,-795,0,1759496410,15144.94292198,150.93096630000218,50706.04467360001 2025-10-03,13:00:12.000,276,11030934,-795,0,1759496411,15144.969867219996,151.07899803000328,50705.97480240001 2025-10-03,13:00:13.000,276,11030944,-795,0,1759496412,15145.077648179991,151.07194890000392,50706.01672512 2025-10-03,13:00:14.000,276,11030958,-795,0,1759496413,15145.205638070001,151.2552262800018,50706.03768648 2025-10-03,13:00:15.000,276,11030952,-795,0,1759496414,15145.266264860002,151.34686497000075,50705.98877664 2025-10-03,13:00:16.000,276,11030980,-795,0,1759496415,15145.333627959997,151.41030714000226,50705.883969840004 2025-10-03,13:00:17.000,276,11030928,-795,0,1759496416,15145.380782129992,151.50899496000056,50705.96781528 2025-10-03,13:00:18.000,276,11030979,-795,0,1759496417,15145.400991059993,151.55833887000335,50705.89095696 2025-10-03,13:00:19.000,276,11030913,-795,0,1759496418,15145.400991059993,151.62178104000486,50705.82108576 2025-10-03,13:00:20.000,276,11030973,-795,0,1759496419,15145.488563089988,151.73456712000188,50705.765188800004 2025-10-03,13:00:21.000,276,11030987,-795,0,1759496420,15145.690652389989,151.77686189999804,50705.835060000005 2025-10-03,13:00:22.000,276,11030938,-795,0,1759496421,15145.85906014,151.85440232999827,50705.82807288001 2025-10-03,13:00:23.000,276,11030936,-795,0,1759496422,15145.93315954999,151.9319427599985,50705.904931200006 2025-10-03,13:00:24.000,276,11030923,-795,0,1759496423,15146.09483098999,151.98833580000064,50705.97480240001 2025-10-03,13:00:25.000,276,11030888,-795,0,1759496424,15146.19587563999,151.8966971100017,50705.953841040005 2025-10-03,13:00:26.000,276,11031064,-795,0,1759496425,15146.236293499991,151.79096016000403,50706.05864784 2025-10-03,13:00:27.000,276,11031088,-795,0,1759496426,15146.290183979996,151.7486653800006,50706.03069936 2025-10-03,13:00:28.000,276,11031074,-795,0,1759496427,15146.384492320001,151.64292843000294,50706.14249328001 2025-10-03,13:00:29.000,276,11030902,-795,0,1759496428,15146.22282088,151.64292843000294,50706.09358344001 2025-10-03,13:00:30.000,276,11030893,-795,0,1759496429,15146.20261195,151.61473190999823,50706.13550616 2025-10-03,13:00:31.000,276,11030992,-795,0,1759496430,15146.317129219991,151.55833887000335,50706.17742888 2025-10-03,13:00:32.000,276,11030915,-795,0,1759496431,15146.256502429991,151.537191479998,50706.11454480001 2025-10-03,13:00:33.000,276,11030890,-795,0,1759496432,15146.17566670999,151.47374931000377,50706.10755768 2025-10-03,13:00:34.000,276,11030944,-795,0,1759496433,15146.14198516,151.52309321999928,50706.11454480001 2025-10-03,13:00:35.000,276,11030965,-795,0,1759496434,15146.15545777999,151.54424061000464,50706.11454480001 2025-10-03,13:00:36.000,276,11031018,-795,0,1759496435,15146.209348259996,151.63587930000358,50706.11454480001 2025-10-03,13:00:37.000,276,11030949,-795,0,1759496436,15146.290183979996,151.70637060000445,50706.16345464001 2025-10-03,13:00:38.000,276,11031041,-795,0,1759496437,15146.310392909996,151.8614514600049,50706.1494804 2025-10-03,13:00:39.000,276,11030959,-795,0,1759496438,15146.404701250001,151.93899188999785,50706.184416 2025-10-03,13:00:40.000,276,11030953,-795,0,1759496439,15146.391228629996,151.96718841000256,50706.14249328001 2025-10-03,13:00:41.000,276,11030929,-795,0,1759496440,15146.492273279997,152.10112187999766,50706.072622080006 2025-10-03,13:00:42.000,276,11031125,-795,0,1759496441,15146.593317929997,152.15046579000045,50706.19140312001 2025-10-03,13:00:43.000,276,11031096,-795,0,1759496442,15146.768461989988,152.25620273999812,50706.184416 2025-10-03,13:00:44.000,276,11030974,-795,0,1759496443,15146.936869739999,152.37603795000177,50706.170441760005 2025-10-03,13:00:45.000,276,11031032,-795,0,1759496444,15147.085068559994,152.453578380002,50706.04467360001 2025-10-03,13:00:46.000,276,11030959,-795,0,1759496445,15147.31410309999,152.57341358999838,50706.121531920006 2025-10-03,13:00:47.000,276,11031008,-795,0,1759496446,15147.556610259991,152.65800314999797,50706.24730008 2025-10-03,13:00:48.000,276,11031008,-795,0,1759496447,15147.745226940002,152.7002979300014,50706.240312960006 2025-10-03,13:00:49.000,276,11030965,-795,0,1759496448,15147.900162069993,152.7637401000029,50706.1494804 2025-10-03,13:00:50.000,276,11031044,-795,0,1759496449,15148.095515059998,152.85537879000185,50706.08659632 2025-10-03,13:00:51.000,276,11030968,-795,0,1759496450,15148.243713879994,152.90472270000464,50706.051660720004 2025-10-03,13:00:52.000,276,11031049,-795,0,1759496451,15148.39191269999,152.89062443999865,50706.12851904 2025-10-03,13:00:53.000,276,11031022,-795,0,1759496452,15148.627683549996,152.86947705000057,50706.15646752 2025-10-03,13:00:54.000,276,11030907,-795,0,1759496453,15148.856718089992,152.86947705000057,50706.240312960006 2025-10-03,13:00:55.000,276,11031004,-795,0,1759496454,15149.038598459992,152.9611157399995,50706.17742888 2025-10-03,13:00:56.000,276,11031003,-795,0,1759496455,15149.159852039993,152.93291922000208,50706.240312960006 2025-10-03,13:00:57.000,276,11031072,-795,0,1759496456,15149.308050859989,152.89062443999865,50706.20537736 2025-10-03,13:00:58.000,276,11031039,-795,0,1759496457,15149.42930443999,152.7989857499997,50706.240312960006 2025-10-03,13:00:59.000,276,11031057,-795,0,1759496458,15149.604448499995,152.77078923000226,50706.289222800006 2025-10-03,13:01:00.000,276,11030916,-795,0,1759496459,15149.79306517999,152.70734706000076,50706.31717128 2025-10-03,13:01:01.000,276,11030973,-795,0,1759496460,15149.995154479991,152.71439619000012,50706.3241584 2025-10-03,13:01:02.000,276,11031054,-795,0,1759496461,15150.190507469997,152.62980663000053,50706.387042480004 2025-10-03,13:01:03.000,276,11030900,-795,0,1759496462,15150.453223559998,152.6016101100031,50706.338132640005 2025-10-03,13:01:04.000,276,11031021,-795,0,1759496463,15150.662049169994,152.60865924000245,50706.505823520005 2025-10-03,13:01:05.000,276,11031028,-795,0,1759496464,15150.823720609995,152.52406968000287,50706.49184928 2025-10-03,13:01:06.000,276,11030936,-795,0,1759496465,15151.0190736,152.47472577000008,50706.44992656001 2025-10-03,13:01:07.000,276,11030937,-795,0,1759496466,15151.214426589991,152.3548905600037,50706.49883640001 2025-10-03,13:01:08.000,276,11030980,-795,0,1759496467,15151.349152789997,152.2421044799994,50706.54075912 2025-10-03,13:01:09.000,276,11030967,-795,0,1759496468,15151.490615299997,152.19980970000324,50706.64556592001 2025-10-03,13:01:10.000,276,11030938,-795,0,1759496469,15151.611868879998,152.0235814500047,50706.554733360004 2025-10-03,13:01:11.000,276,11030859,-795,0,1759496470,15151.685968289989,151.9460410200045,50706.533772 2025-10-03,13:01:12.000,276,11031057,-795,0,1759496471,15151.86784865999,151.85440232999827,50706.51281064 2025-10-03,13:01:13.000,276,11030989,-795,0,1759496472,15152.002574859995,151.75571450999996,50706.63159168 2025-10-03,13:01:14.000,276,11031005,-795,0,1759496473,15152.164246299995,151.77686189999804,50706.63159168 2025-10-03,13:01:15.000,276,11031162,-795,0,1759496474,15152.366335599996,151.74161625000124,50706.64556592001 2025-10-03,13:01:16.000,276,11030971,-795,0,1759496475,15152.413489769991,151.77686189999804,50706.65954016 2025-10-03,13:01:17.000,276,11030990,-795,0,1759496476,15152.474116559992,151.73456712000188,50706.575694720006 2025-10-03,13:01:18.000,276,11030977,-795,0,1759496477,15152.534743349992,151.67112495000038,50706.6385788 2025-10-03,13:01:19.000,276,11031005,-795,0,1759496478,15152.588633829997,151.49489670000185,50706.6385788 2025-10-03,13:01:20.000,276,11030922,-795,0,1759496479,15152.723360030002,151.52309321999928,50706.65954016 2025-10-03,13:01:21.000,276,11031019,-795,0,1759496480,15152.871558849998,151.50899496000056,50706.65954016 2025-10-03,13:01:22.000,276,11031055,-795,0,1759496481,15152.959130879994,151.45965104999777,50706.65255304 2025-10-03,13:01:23.000,276,11030952,-795,0,1759496482,15153.221846969995,151.41735627000162,50706.70845 2025-10-03,13:01:24.000,276,11030968,-795,0,1759496483,15153.403727339995,151.3045701900046,50706.68050152 2025-10-03,13:01:25.000,276,11031065,-795,0,1759496484,15153.626025569996,151.26932454000053,50706.73639848001 2025-10-03,13:01:26.000,276,11030994,-795,0,1759496485,15153.848323799997,151.17063672000222,50706.69447576001 2025-10-03,13:01:27.000,276,11030987,-795,0,1759496486,15153.949368449998,150.9803102099977,50706.890115120004 2025-10-03,13:01:28.000,276,11030934,-795,0,1759496487,15154.104303579988,150.8463767400026,50706.85517952 2025-10-03,13:01:29.000,276,11030978,-795,0,1759496488,15154.38722859999,150.72654152999894,50706.83421816001 2025-10-03,13:01:30.000,276,11030935,-795,0,1759496489,15154.54890003999,150.61375545000192,50706.86216664001 2025-10-03,13:01:31.000,276,11031015,-795,0,1759496490,15154.61626314,150.46572372000082,50706.911076480006 2025-10-03,13:01:32.000,276,11030969,-795,0,1759496491,15154.67688993,150.34588851000444,50706.88312800001 2025-10-03,13:01:33.000,276,11031036,-795,0,1759496492,15154.771198269991,150.2049059100027,50706.88312800001 2025-10-03,13:01:34.000,276,11030935,-795,0,1759496493,15154.831825059991,149.9793337500014,50706.9879348 2025-10-03,13:01:35.000,276,11031041,-795,0,1759496494,15154.986760189997,149.90884245000052,50707.04383176 2025-10-03,13:01:36.000,276,11031048,-795,0,1759496495,15155.067595909997,149.78195811000478,50707.01588328 2025-10-03,13:01:37.000,276,11030972,-795,0,1759496496,15155.148431629998,149.67622115999984,50706.9879348 2025-10-03,13:01:38.000,276,11030999,-795,0,1759496497,15155.222531039988,149.5352385599981,50707.07178024001 2025-10-03,13:01:39.000,276,11031003,-795,0,1759496498,15155.236003659993,149.39425596000365,50706.97396056 2025-10-03,13:01:40.000,276,11030953,-795,0,1759496499,15155.276421519993,149.26737162000063,50707.106715840004 2025-10-03,13:01:41.000,276,11030931,-795,0,1759496500,15155.357257239993,149.1263890199989,50707.14863856001 2025-10-03,13:01:42.000,276,11030966,-715,0,1759496501,15155.471774509999,148.95720989999973,50707.14165144 2025-10-03,13:01:43.000,276,11030950,-795,0,1759496502,15155.52566498999,148.82327643000463,50707.16959992001 2025-10-03,13:01:44.000,276,11030964,-795,0,1759496503,15155.60650070999,148.6329499200001,50707.26741960001 2025-10-03,13:01:45.000,276,11030928,-795,0,1759496504,15155.7344906,148.56245861999923,50707.274406720004 2025-10-03,13:01:46.000,276,11031058,-795,0,1759496505,15155.72775428999,148.3368864599979,50707.30934232 2025-10-03,13:01:47.000,276,11031042,-795,0,1759496506,15155.7344906,148.2029529900028,50707.31632944001 2025-10-03,13:01:48.000,276,11030928,-795,0,1759496507,15155.741226909995,148.03377387000364,50707.414149120006 2025-10-03,13:01:49.000,276,11031120,-795,0,1759496508,15155.801853699995,147.75885779999953,50707.3023552 2025-10-03,13:01:50.000,276,11031024,-795,0,1759496509,15155.91637097,147.75180867000017,50707.40017488 2025-10-03,13:01:51.000,276,11030990,-795,0,1759496510,15156.003942999996,147.55443303000357,50707.42812336 2025-10-03,13:01:52.000,276,11031034,-795,0,1759496511,15156.118460270001,147.46984347000398,50707.49100744 2025-10-03,13:01:53.000,276,11030996,-795,0,1759496512,15156.111723959992,147.36410651999904,50707.442097600004 2025-10-03,13:01:54.000,276,11030945,-795,0,1759496513,15156.307076949997,147.23017305000394,50707.53293016001 2025-10-03,13:01:55.000,276,11031016,-795,0,1759496514,15156.455275769993,147.14558349000436,50707.53293016001 2025-10-03,13:01:56.000,276,11031007,-795,0,1759496515,15156.569793039998,147.1737800100018,50707.53293016001 2025-10-03,13:01:57.000,276,11030980,-795,0,1759496516,15156.677573999994,147.05394479999813,50707.60280136001 2025-10-03,13:01:58.000,276,11030954,-795,0,1759496517,15156.77188234,146.94820785000047,50707.59581424 2025-10-03,13:01:59.000,276,11030940,-795,0,1759496518,15156.839245439995,146.67329178000364,50707.65171120001 2025-10-03,13:02:00.000,276,11031006,-795,0,1759496519,15156.84598174999,146.56050569999934,50707.65869832 2025-10-03,13:02:01.000,276,11031001,-795,0,1759496520,15156.92681746999,146.3701791900021,50707.64472408 2025-10-03,13:02:02.000,276,11030948,-795,0,1759496521,15156.91334485,146.1375579000014,50707.60280136001 2025-10-03,13:02:03.000,276,11030987,-795,0,1759496522,15156.99418057,145.9260839999988,50707.70062104001 2025-10-03,13:02:04.000,276,11031041,-795,0,1759496523,15157.101961529996,145.70051184000476,50707.749530880006 2025-10-03,13:02:05.000,276,11030901,-795,0,1759496524,15157.162588319996,145.60182401999919,50707.65171120001 2025-10-03,13:02:06.000,276,11030989,-795,0,1759496525,15157.263632969996,145.37625185999786,50707.70062104001 2025-10-03,13:02:07.000,276,11030939,-795,0,1759496526,15157.330996069992,145.28461316999892,50707.79145360001 2025-10-03,13:02:08.000,276,11030970,-795,0,1759496527,15157.297314520001,145.08018840000295,50707.69363392 2025-10-03,13:02:09.000,276,11030904,-795,0,1759496528,15157.216478800001,144.79822319999948,50707.756518 2025-10-03,13:02:10.000,276,11031038,-795,0,1759496529,15157.17606094,144.5797001700048,50707.72158240001 2025-10-03,13:02:11.000,276,11030958,-795,0,1759496530,15157.05480736,144.34707888000412,50707.81940208001 2025-10-03,13:02:12.000,276,11030880,-795,0,1759496531,15157.021125809995,144.23429279999982,50707.777479360004 2025-10-03,13:02:13.000,276,11030921,-795,0,1759496532,15157.021125809995,144.10035933000472,50707.8263892 2025-10-03,13:02:14.000,276,11031001,-755,0,1759496533,15157.061543669995,144.00167150999914,50707.95914448001 2025-10-03,13:02:15.000,276,11030932,-795,0,1759496534,15157.06827997999,143.8747871700034,50707.917221760006 2025-10-03,13:02:16.000,276,11030935,-795,0,1759496535,15157.0143895,143.71970631000295,50707.97311872 2025-10-03,13:02:17.000,276,11030935,-795,0,1759496536,15157.03459843,143.6633132700008,50707.966131600006 2025-10-03,13:02:18.000,276,11030956,-795,0,1759496537,15156.940290089995,143.53642892999778,50707.95215736 2025-10-03,13:02:19.000,276,11030998,-795,0,1759496538,15156.88639960999,143.4518393699982,50707.97311872 2025-10-03,13:02:20.000,276,11030871,-795,0,1759496539,15156.839245439995,143.3672498099986,50708.00805432001 2025-10-03,13:02:21.000,276,11030997,-755,0,1759496540,15156.87292699,143.27561111999967,50708.04298992 2025-10-03,13:02:22.000,276,11030910,-795,0,1759496541,15156.80556388999,143.21216894999816,50708.04298992 2025-10-03,13:02:23.000,276,11030907,-795,0,1759496542,15156.8123002,143.1205302599992,50708.02901568 2025-10-03,13:02:24.000,276,11030950,-795,0,1759496543,15156.697782929994,143.05003895999835,50708.03600280001 2025-10-03,13:02:25.000,276,11030958,-795,0,1759496544,15156.697782929994,142.9584002699994,50707.95914448001 2025-10-03,13:02:26.000,276,11030996,-795,0,1759496545,15156.77188234,142.93725288000132,50707.931196 2025-10-03,13:02:27.000,276,11030959,-795,0,1759496546,15156.84598174999,142.8597124500011,50707.95215736 2025-10-03,13:02:28.000,276,11030910,-795,0,1759496547,15156.98744425999,142.78922115000023,50707.945170240004 2025-10-03,13:02:29.000,276,11030967,-795,0,1759496548,15157.06827997999,142.7751228900015,50707.99408008 2025-10-03,13:02:30.000,276,11031012,-795,0,1759496549,15157.13564308,142.71168072,50707.92420888 2025-10-03,13:02:31.000,276,11030970,-795,0,1759496550,15157.250160349991,142.68348420000257,50707.95215736 2025-10-03,13:02:32.000,276,11031038,-795,0,1759496551,15157.371413929992,142.68348420000257,50707.98010584 2025-10-03,13:02:33.000,276,11031003,-795,0,1759496552,15157.465722269997,142.66938594000385,50707.95914448001 2025-10-03,13:02:34.000,276,11030987,-795,0,1759496553,15157.560030610002,142.52840334000211,50707.98010584 2025-10-03,13:02:35.000,276,11030979,-795,0,1759496554,15157.600448470002,142.54250160000083,50707.93818312001 2025-10-03,13:02:36.000,276,11031007,-755,0,1759496555,15157.640866329988,142.44381378000253,50707.98010584 2025-10-03,13:02:37.000,276,11030993,-795,0,1759496556,15157.620657400003,142.38037161000102,50708.0709384 2025-10-03,13:02:38.000,276,11030965,-795,0,1759496557,15157.755383599993,142.3169294399995,50708.1408096 2025-10-03,13:02:39.000,276,11031026,-795,0,1759496558,15157.667811569998,142.2182416200012,50708.10587400001 2025-10-03,13:02:40.000,276,11031010,-795,0,1759496559,15157.674547879993,142.1054555400042,50708.09888688 2025-10-03,13:02:41.000,276,11031018,-795,0,1759496560,15157.681284189988,142.08430814999883,50708.19670656 2025-10-03,13:02:42.000,276,11030965,-795,0,1759496561,15157.701493119988,141.96447294000245,50708.280552000004 2025-10-03,13:02:43.000,276,11031040,-795,0,1759496562,15157.627393709998,141.92217815999902,50708.25959064 2025-10-03,13:02:44.000,276,11030965,-715,0,1759496563,15157.580239540002,141.78824469000392,50708.17574520001 2025-10-03,13:02:45.000,276,11030934,-795,0,1759496564,15157.560030610002,141.6472620900022,50708.29452624001 2025-10-03,13:02:46.000,276,11030944,-795,0,1759496565,15157.492667509992,141.54152514000452,50708.28753912 2025-10-03,13:02:47.000,276,11030929,-795,0,1759496566,15157.465722269997,141.43578818999958,50708.25959064 2025-10-03,13:02:48.000,276,11030976,-795,0,1759496567,15157.364677619997,141.30890385000384,50708.301513360006 2025-10-03,13:02:49.000,276,11030980,-795,0,1759496568,15157.256896660001,141.21021602999826,50708.350423200005 2025-10-03,13:02:50.000,276,11030945,-795,0,1759496569,15157.189533559991,140.99874213000294,50708.29452624001 2025-10-03,13:02:51.000,276,11030903,-795,0,1759496570,15157.182797249996,140.8577595300012,50708.448242880004 2025-10-03,13:02:52.000,276,11030966,-795,0,1759496571,15157.04807104999,140.78021910000098,50708.32946184 2025-10-03,13:02:53.000,276,11030911,-795,0,1759496572,15156.99418057,140.6110399800018,50708.49016560001 2025-10-03,13:02:54.000,276,11030938,-795,0,1759496573,15156.84598174999,140.55464693999966,50708.49715272 2025-10-03,13:02:55.000,276,11030916,-795,0,1759496574,15156.70451923999,140.47005738000007,50708.53208832 2025-10-03,13:02:56.000,276,11031032,-795,0,1759496575,15156.563056729989,140.47005738000007,50708.53907544001 2025-10-03,13:02:57.000,276,11031012,-795,0,1759496576,15156.482221009988,140.4630082500007,50708.636895120006 2025-10-03,13:02:58.000,276,11030972,-795,0,1759496577,15156.387912669998,140.4841556399988,50708.79061176 2025-10-03,13:02:59.000,276,11030944,-795,0,1759496578,15156.300340640002,140.50530303000414,50708.74868904001 2025-10-03,13:03:00.000,276,11030988,-795,0,1759496579,15156.125196579997,140.43481173000328,50708.79759888001 2025-10-03,13:03:01.000,276,11031002,-795,0,1759496580,15156.037624550001,140.5475978100003,50708.82554736001 2025-10-03,13:03:02.000,276,11030990,-795,0,1759496581,15155.84900786999,140.58284346000437,50708.951315520004 2025-10-03,13:03:03.000,276,11030967,-795,0,1759496582,15155.700809049995,140.60399085000245,50708.93734128 2025-10-03,13:03:04.000,276,11031002,-795,0,1759496583,15155.579555469994,140.57579432999773,50708.8395216 2025-10-03,13:03:05.000,276,11030952,-795,0,1759496584,15155.424620339989,140.74497345000418,50708.93035416 2025-10-03,13:03:06.000,276,11030915,-795,0,1759496585,15155.384202479989,140.78726823000034,50708.979264 2025-10-03,13:03:07.000,276,11030990,-795,0,1759496586,15155.357257239993,140.7943173599997,50709.00721248 2025-10-03,13:03:08.000,276,11030930,-795,0,1759496587,15155.357257239993,140.87890691999928,50708.89541856001 2025-10-03,13:03:09.000,276,11031012,-795,0,1759496588,15155.276421519993,140.91415257000335,50708.93734128 2025-10-03,13:03:10.000,276,11031008,-795,0,1759496589,15155.209058419998,140.9564473499995,50709.00022536 2025-10-03,13:03:11.000,276,11030960,-795,0,1759496590,15155.087804839997,140.9212017000027,50709.07708368 2025-10-03,13:03:12.000,276,11031002,-795,0,1759496591,15155.000232810002,140.893005179998,50708.95830264 2025-10-03,13:03:13.000,276,11031093,-795,0,1759496592,15154.966551259997,140.78021910000098,50709.06310944001 2025-10-03,13:03:14.000,276,11031016,-795,0,1759496593,15154.865506609996,140.74497345000418,50709.06310944001 2025-10-03,13:03:15.000,276,11030895,-795,0,1759496594,15154.858770300001,140.70267867000075,50709.04214808001 2025-10-03,13:03:16.000,276,11030917,-795,0,1759496595,15154.858770300001,140.7097278000001,50708.98625112 2025-10-03,13:03:17.000,276,11030994,-795,0,1759496596,15154.852033989991,140.6744821500033,50709.03516096 2025-10-03,13:03:18.000,276,11030982,-795,0,1759496597,15154.858770300001,140.53349955000158,50709.13298064001 2025-10-03,13:03:19.000,276,11030931,-795,0,1759496598,15154.831825059991,140.49120476999815,50709.19586472 2025-10-03,13:03:20.000,276,11031001,-795,0,1759496599,15154.784670889996,140.35727130000305,50709.188877600005 2025-10-03,13:03:21.000,276,11030994,-795,0,1759496600,15154.771198269991,140.28678000000218,50709.26573592 2025-10-03,13:03:22.000,276,11031061,-795,0,1759496601,15154.724044099996,140.18809218000388,50709.307658640006 2025-10-03,13:03:23.000,276,11030995,-795,0,1759496602,15154.663417309996,140.13169914000173,50709.30067152001 2025-10-03,13:03:24.000,276,11030964,-795,0,1759496603,15154.656681,140.07530609999958,50709.356568480005 2025-10-03,13:03:25.000,276,11030912,-795,0,1759496604,15154.53542742,140.03301132000342,50709.39849120001 2025-10-03,13:03:26.000,276,11031056,-795,0,1759496605,15154.360283359994,139.94137263000448,50709.3635556 2025-10-03,13:03:27.000,276,11031062,-795,0,1759496606,15154.279447639994,139.8567830700049,50709.34259424 2025-10-03,13:03:28.000,276,11030913,-795,0,1759496607,15154.137985129993,139.82153742000082,50709.405478320004 2025-10-03,13:03:29.000,276,11030868,-795,0,1759496608,15153.996522619993,139.82153742000082,50709.51028512 2025-10-03,13:03:30.000,276,11030908,-795,0,1759496609,15153.807905939997,139.7933409000034,50709.475349520006 2025-10-03,13:03:31.000,276,11031000,-795,0,1759496610,15153.632761879991,139.8426848099989,50709.58714344001 2025-10-03,13:03:32.000,276,11030965,-795,0,1759496611,15153.55866247,139.87793046000297,50709.54522072001 2025-10-03,13:03:33.000,276,11030970,-795,0,1759496612,15153.403727339995,139.8567830700049,50709.51727224001 2025-10-03,13:03:34.000,276,11030933,-795,0,1759496613,15153.262264829995,139.9061269800004,50709.60111768 2025-10-03,13:03:35.000,276,11030966,-795,0,1759496614,15153.181429109994,139.96956915000192,50709.46836240001 2025-10-03,13:03:36.000,276,11030990,-795,0,1759496615,15153.073648149999,140.02596219000407,50709.55919496 2025-10-03,13:03:37.000,276,11030940,-795,0,1759496616,15153.013021359999,140.09645348999766,50709.51028512 2025-10-03,13:03:38.000,276,11031023,-795,0,1759496617,15152.898504089993,140.117600880003,50709.475349520006 2025-10-03,13:03:39.000,276,11031008,-795,0,1759496618,15152.844613609988,140.23038696000003,50709.524259360005 2025-10-03,13:03:40.000,276,11031035,-795,0,1759496619,15152.804195749988,140.32202564999898,50709.426439680006 2025-10-03,13:03:41.000,276,11031079,-795,0,1759496620,15152.635787999992,140.37841869000113,50709.38451696 2025-10-03,13:03:42.000,276,11030991,-795,0,1759496621,15152.534743349992,140.40661520999856,50709.37752984001 2025-10-03,13:03:43.000,276,11030971,-795,0,1759496622,15152.366335599996,140.5123521600035,50709.34958136001 2025-10-03,13:03:44.000,276,11031030,-795,0,1759496623,15152.21813678,140.56874519999838,50709.405478320004 2025-10-03,13:03:45.000,276,11030991,-795,0,1759496624,15152.02952009999,140.55464693999966,50709.41246544 2025-10-03,13:03:46.000,276,11031014,-795,0,1759496625,15151.827430799989,140.57579432999773,50709.356568480005 2025-10-03,13:03:47.000,276,11031055,-795,0,1759496626,15151.632077809998,140.6956295400014,50709.30067152001 2025-10-03,13:03:48.000,276,11030935,-795,0,1759496627,15151.443461130002,140.8577595300012,50709.34958136001 2025-10-03,13:03:49.000,276,11030933,-795,0,1759496628,15151.194217659991,140.9212017000027,50709.32862000001 2025-10-03,13:03:50.000,276,11030935,-795,0,1759496629,15151.07970039,141.13267559999804,50709.39849120001 2025-10-03,13:03:51.000,276,11031002,-795,0,1759496630,15150.93823788,141.35119863,50709.34958136001 2025-10-03,13:03:52.000,276,11030950,-795,0,1759496631,15150.85740216,141.5979181799994,50709.33560712 2025-10-03,13:03:53.000,276,11030965,-795,0,1759496632,15150.62836761999,141.87988338000287,50709.31464576 2025-10-03,13:03:54.000,276,11030913,-795,0,1759496633,15150.500377729993,142.19004510000377,50709.32862000001 2025-10-03,13:03:55.000,276,11031045,-795,0,1759496634,15150.318497359993,142.42266639000445,50709.27272304 2025-10-03,13:03:56.000,276,11030901,-795,0,1759496635,15150.150089609997,142.69053333000193,50709.23080032001 2025-10-03,13:03:57.000,276,11030966,-795,0,1759496636,15150.001890790001,142.93020375000197,50709.20983896001 2025-10-03,13:03:58.000,276,11030984,-795,0,1759496637,15149.981681860001,143.38839720000396,50709.12599352 2025-10-03,13:03:59.000,276,11031029,-795,0,1759496638,15149.948000309996,143.73380457000167,50709.08407080001 2025-10-03,13:04:00.000,276,11030966,-795,0,1759496639,15149.867164589996,144.21314541000174,50709.07708368 2025-10-03,13:04:01.000,276,11030966,-795,0,1759496640,15149.867164589996,144.4175701799977,50709.153942 2025-10-03,13:04:02.000,276,11030984,-795,0,1759496641,15149.846955659996,144.5656019099988,50709.19586472 2025-10-03,13:04:03.000,276,11031036,-795,0,1759496642,15149.75938363,144.73478102999798,50709.13298064001 2025-10-03,13:04:04.000,276,11030993,-795,0,1759496643,15149.725702079995,144.8969110199978,50709.00721248 2025-10-03,13:04:05.000,276,11031010,-795,0,1759496644,15149.73243838999,145.01674623000144,50709.13298064001 2025-10-03,13:04:06.000,276,11030976,-795,0,1759496645,15149.786328869995,145.1224831799991,50709.20983896001 2025-10-03,13:04:07.000,276,11030983,-795,0,1759496646,15149.806537799996,145.2211710000047,50709.16092912001 2025-10-03,13:04:08.000,276,11030955,-795,0,1759496647,15149.705493149995,145.34100621000107,50709.16791624 2025-10-03,13:04:09.000,276,11030969,-795,0,1759496648,15149.564030639995,145.2352692600034,50709.12599352 2025-10-03,13:04:10.000,276,11030901,-795,0,1759496649,15149.57076694999,145.31280969000363,50709.09804504 2025-10-03,13:04:11.000,276,11031004,-795,0,1759496650,15149.53034908999,145.29871143000491,50709.091057920006 2025-10-03,13:04:12.000,276,11030901,-795,0,1759496651,15149.442777059994,145.44674315999873,50709.10503216 2025-10-03,13:04:13.000,276,11030973,-795,0,1759496652,15149.220478829993,145.50313620000088,50709.09804504 2025-10-03,13:04:14.000,276,11030928,-795,0,1759496653,15148.984707980002,145.4326449,50709.091057920006 2025-10-03,13:04:15.000,276,11031026,-795,0,1759496654,15148.802827610001,145.39035012000386,50709.119006400004 2025-10-03,13:04:16.000,276,11030941,-795,0,1759496655,15148.526638899995,145.39739925000322,50709.17490336 2025-10-03,13:04:17.000,276,11030976,-795,0,1759496656,15148.236977569999,145.43969402999937,50709.20285184 2025-10-03,13:04:18.000,276,11031052,-795,0,1759496657,15148.014679339998,145.46084142000473,50709.24477456 2025-10-03,13:04:19.000,276,11030997,-795,0,1759496658,15147.725018010002,145.53133271999832,50709.25176168001 2025-10-03,13:04:20.000,276,11030943,-795,0,1759496659,15147.408411439996,145.65116793000198,50709.21682608 2025-10-03,13:04:21.000,276,11031008,-795,0,1759496660,15147.105277489994,145.7287083600022,50709.16791624 2025-10-03,13:04:22.000,276,11030996,-795,0,1759496661,15146.788670919988,145.94723139000416,50709.20285184 2025-10-03,13:04:23.000,276,11030915,-795,0,1759496662,15146.525954830002,146.08116485999926,50709.17490336 2025-10-03,13:04:24.000,276,11030915,-795,0,1759496663,15146.303656600001,146.23624571999972,50709.10503216 2025-10-03,13:04:25.000,276,11030855,-795,0,1759496664,15146.07462205999,146.5323091800019,50709.11201928001 2025-10-03,13:04:26.000,276,11030934,-795,0,1759496665,15145.91968693,146.7437830800045,50709.10503216 2025-10-03,13:04:27.000,276,11031011,-795,0,1759496666,15145.81190596999,146.99755176000326,50709.07708368 2025-10-03,13:04:28.000,276,11030930,-795,0,1759496667,15145.710861319989,147.2372221800033,50709.021186720005 2025-10-03,13:04:29.000,276,11030874,-795,0,1759496668,15145.623289289993,147.46984347000398,50709.11201928001 2025-10-03,13:04:30.000,276,11031057,-795,0,1759496669,15145.616552979998,147.6813173699993,50708.951315520004 2025-10-03,13:04:31.000,276,11030938,-795,0,1759496670,15145.623289289993,147.85049648999848,50708.94432840001 2025-10-03,13:04:32.000,276,11030942,-795,0,1759496671,15145.582871429993,147.98442996000085,50708.923367040006 2025-10-03,13:04:33.000,276,11031051,-795,0,1759496672,15145.609816669989,148.24524776999897,50708.8395216 2025-10-03,13:04:34.000,276,11030873,-795,0,1759496673,15145.704125009994,148.41442688999814,50708.74868904001 2025-10-03,13:04:35.000,276,11030949,-795,0,1759496674,15145.744542869994,148.5836060100046,50708.81157312 2025-10-03,13:04:36.000,276,11031078,-795,0,1759496675,15145.798433349999,148.75983426000312,50708.65086936 2025-10-03,13:04:37.000,276,11030927,-795,0,1759496676,15145.87253275999,148.7950799099999,50708.67183072 2025-10-03,13:04:38.000,276,11030997,-795,0,1759496677,15145.85906014,148.83737469000334,50708.62990800001 2025-10-03,13:04:39.000,276,11031035,-795,0,1759496678,15145.987050029995,148.91491512000357,50708.67183072 2025-10-03,13:04:40.000,276,11030958,-795,0,1759496679,15145.946632169995,148.98540642000444,50708.636895120006 2025-10-03,13:04:41.000,276,11031028,-795,0,1759496680,15146.04094051,148.96425902999908,50708.79061176 2025-10-03,13:04:42.000,276,11031009,-795,0,1759496681,15146.027467889995,149.0911433700021,50708.65785648001 2025-10-03,13:04:43.000,276,11031006,-795,0,1759496682,15146.007258959995,149.23212597000384,50708.58099816001 2025-10-03,13:04:44.000,276,11031021,-795,0,1759496683,15145.845587519994,149.32376466000278,50708.54606256 2025-10-03,13:04:45.000,276,11030968,-795,0,1759496684,15145.85906014,149.26032249000127,50708.60195952 2025-10-03,13:04:46.000,276,11030934,-795,0,1759496685,15145.79169703999,149.28146987999935,50708.615933760004 2025-10-03,13:04:47.000,276,11031019,-795,0,1759496686,15145.717597629999,149.19688031999976,50708.48317848 2025-10-03,13:04:48.000,276,11031060,-795,0,1759496687,15145.731070249989,149.38015769999765,50708.47619136 2025-10-03,13:04:49.000,276,11030969,-795,0,1759496688,15145.79169703999,149.45064899999852,50708.51112696001 2025-10-03,13:04:50.000,276,11031018,-795,0,1759496689,15145.85232382999,149.61277898999833,50708.49715272 2025-10-03,13:04:51.000,276,11031036,-795,0,1759496690,15145.91968693,149.76785984999879,50708.49016560001 2025-10-03,13:04:52.000,276,11030935,-795,0,1759496691,15145.87253275999,149.81720376000158,50708.50413984 2025-10-03,13:04:53.000,276,11030960,-795,0,1759496692,15145.83211489999,149.845400279999,50708.448242880004 2025-10-03,13:04:54.000,276,11030988,-795,0,1759496693,15145.805169659994,149.9793337500014,50708.420294400006 2025-10-03,13:04:55.000,276,11030968,-795,0,1759496694,15145.744542869994,149.9934320100001,50708.399333040004 2025-10-03,13:04:56.000,276,11030988,-795,0,1759496695,15145.724333939994,150.21195504000207,50708.45523 2025-10-03,13:04:57.000,276,11031032,-795,0,1759496696,15145.77148810999,150.25424981999822,50708.44125576001 2025-10-03,13:04:58.000,276,11030975,-795,0,1759496697,15145.758015489999,150.45867459000146,50708.420294400006 2025-10-03,13:04:59.000,276,11031011,-795,0,1759496698,15145.690652389989,150.49392023999826,50708.35741032 2025-10-03,13:05:00.000,276,11030933,-795,0,1759496699,15145.710861319989,150.5996571900032,50708.48317848 2025-10-03,13:05:01.000,276,11030902,-795,0,1759496700,15145.663707149994,150.77588544000173,50708.3853588 2025-10-03,13:05:02.000,276,11031008,-795,0,1759496701,15145.589607739988,151.0296541200005,50708.37138456001 2025-10-03,13:05:03.000,276,11031023,-795,0,1759496702,15145.663707149994,151.14244020000478,50708.37138456001 2025-10-03,13:05:04.000,276,11030920,-795,0,1759496703,15145.515508329998,151.1565384600035,50708.32247472001 2025-10-03,13:05:05.000,276,11030967,-795,0,1759496704,15145.576135119998,151.21998062999774,50708.21766792 2025-10-03,13:05:06.000,276,11030960,-795,0,1759496705,15145.535717259998,151.36801235999883,50708.22465504001 2025-10-03,13:05:07.000,276,11030970,-795,0,1759496706,15145.710861319989,151.36096322999947,50708.280552000004 2025-10-03,13:05:08.000,276,11030896,-795,0,1759496707,15145.825378589994,151.47374931000377,50708.11984824 2025-10-03,13:05:09.000,276,11031054,-795,0,1759496708,15145.93989586,151.52309321999928,50708.19670656 2025-10-03,13:05:10.000,276,11030990,-795,0,1759496709,15145.91968693,151.551289740004,50708.15478384001 2025-10-03,13:05:11.000,276,11030906,-795,0,1759496710,15145.93989586,151.5019458300012,50708.20369368001 2025-10-03,13:05:12.000,276,11030997,-795,0,1759496711,15145.946632169995,151.2904719299986,50708.14779672 2025-10-03,13:05:13.000,276,11030992,-795,0,1759496712,15145.87253275999,151.17768585000158,50708.25959064 2025-10-03,13:05:14.000,276,11030940,-795,0,1759496713,15145.899478,151.0085067300024,50708.11984824 2025-10-03,13:05:15.000,276,11030947,-795,0,1759496714,15145.89274168999,150.8957206499981,50708.05696416001 2025-10-03,13:05:16.000,276,11030902,-795,0,1759496715,15145.89274168999,150.71949239999958,50708.03600280001 2025-10-03,13:05:17.000,276,11030943,-795,0,1759496716,15145.89274168999,150.65605022999807,50708.063951280004 2025-10-03,13:05:18.000,276,11031031,-795,0,1759496717,15145.85906014,150.4868711099989,50708.03600280001 2025-10-03,13:05:19.000,276,11030956,-795,0,1759496718,15145.87253275999,150.39523241999996,50707.95215736 2025-10-03,13:05:20.000,276,11030982,-795,0,1759496719,15145.95336847999,150.3388393799978,50708.133822480006 2025-10-03,13:05:21.000,276,11031056,-795,0,1759496720,15145.83211489999,150.16966025999864,50707.95215736 2025-10-03,13:05:22.000,276,11030881,-795,0,1759496721,15145.83885121,150.09916895999777,50708.07792552001 2025-10-03,13:05:23.000,276,11030940,-795,0,1759496722,15145.731070249989,149.9299898399986,50707.99408008 2025-10-03,13:05:24.000,276,11030952,-795,0,1759496723,15145.656970839998,149.78900724000414,50707.98709296001 2025-10-03,13:05:25.000,276,11030995,-795,0,1759496724,15145.562662499993,149.57048421000218,50707.98709296001 2025-10-03,13:05:26.000,276,11030940,-795,0,1759496725,15145.508772019988,149.6198281199977,50708.02202856 2025-10-03,13:05:27.000,276,11030974,-795,0,1759496726,15145.434672609998,149.59163160000026,50708.02901568 2025-10-03,13:05:28.000,276,11030999,-795,0,1759496727,15145.347100580002,149.57753334000154,50707.945170240004 2025-10-03,13:05:29.000,276,11030960,-795,0,1759496728,15145.205638070001,149.56343508000282,50708.02202856 2025-10-03,13:05:30.000,276,11030956,-795,0,1759496729,15145.04396663,149.47884552000323,50708.063951280004 2025-10-03,13:05:31.000,276,11030890,-795,0,1759496730,15144.909240429995,149.50704204000067,50708.10587400001 2025-10-03,13:05:32.000,276,11030974,-795,0,1759496731,15144.88229519,149.56343508000282,50708.12683536001 2025-10-03,13:05:33.000,276,11030999,-795,0,1759496732,15144.8216684,149.6832702899992,50708.10587400001 2025-10-03,13:05:34.000,276,11031048,-795,0,1759496733,15144.78125054,149.78195811000478,50708.112861120004 2025-10-03,13:05:35.000,276,11030990,-795,0,1759496734,15144.73409636999,149.9299898399986,50708.16177096 2025-10-03,13:05:36.000,276,11030946,-795,0,1759496735,15144.65326064999,150.01457939999818,50708.18971944 2025-10-03,13:05:37.000,276,11030935,-795,0,1759496736,15144.6195791,150.16966025999864,50708.133822480006 2025-10-03,13:05:38.000,276,11031051,-795,0,1759496737,15144.525270759994,150.19785678000335,50708.063951280004 2025-10-03,13:05:39.000,276,11030947,-795,0,1759496738,15144.518534449999,150.35998677000316,50707.99408008 2025-10-03,13:05:40.000,276,11031065,-795,0,1759496739,15144.491589209989,150.45867459000146,50707.91023464001 2025-10-03,13:05:41.000,276,11030958,-795,0,1759496740,15144.55221599999,150.62080458000128,50708.02202856 2025-10-03,13:05:42.000,276,11030952,-795,0,1759496741,15144.646524339994,150.75473805000365,50707.966131600006 2025-10-03,13:05:43.000,276,11030968,-795,0,1759496742,15144.606106479994,150.95211369000026,50707.945170240004 2025-10-03,13:05:44.000,276,11031052,-795,0,1759496743,15144.65999696,151.01555586000177,50707.84036344001 2025-10-03,13:05:45.000,276,11030978,-795,0,1759496744,15144.79472315999,151.05785063999792,50707.79145360001 2025-10-03,13:05:46.000,276,11030995,-795,0,1759496745,15145.00354877,151.20588236999902,50707.8263892 2025-10-03,13:05:47.000,276,11030946,-795,0,1759496746,15145.138274969991,151.20588236999902,50707.847350560005 2025-10-03,13:05:48.000,276,11031057,-795,0,1759496747,15145.273001169997,151.23407889000373,50707.71459528 2025-10-03,13:05:49.000,276,11031064,-795,0,1759496748,15145.387518440002,151.28342279999924,50707.679659680005 2025-10-03,13:05:50.000,276,11030990,-795,0,1759496749,15145.495299399998,151.21293149999838,50707.70760816 2025-10-03,13:05:51.000,276,11031113,-795,0,1759496750,15145.616552979998,151.18473498000094,50707.63773696 2025-10-03,13:05:52.000,276,11031017,-795,0,1759496751,15145.656970839998,151.093096290002,50707.630749840006 2025-10-03,13:05:53.000,276,11031031,-795,0,1759496752,15145.603080359993,151.05785063999792,50707.59581424 2025-10-03,13:05:54.000,276,11030924,-795,0,1759496753,15145.522244639993,150.87457326000003,50707.70062104001 2025-10-03,13:05:55.000,276,11030912,-795,0,1759496754,15145.508772019988,150.76883631000237,50707.63773696 2025-10-03,13:05:56.000,276,11030924,-795,0,1759496755,15145.414463679997,150.5996571900032,50707.66568544 2025-10-03,13:05:57.000,276,11030928,-795,0,1759496756,15145.306682720002,150.5503132800004,50707.679659680005 2025-10-03,13:05:58.000,276,11030996,-795,0,1759496757,15145.360573199992,150.4516254600021,50707.64472408 2025-10-03,13:05:59.000,276,11030949,-795,0,1759496758,15145.299946409992,150.31769198999973,50707.65869832 2025-10-03,13:06:00.000,276,11030920,-755,0,1759496759,15145.084384490001,150.3247411199991,50707.70062104001 2025-10-03,13:06:01.000,276,11030939,-795,0,1759496760,15144.98333984,150.23310243000014,50707.728569520004 2025-10-03,13:06:02.000,276,11030980,-795,0,1759496761,15144.87555887999,150.16966025999864,50707.798440720006 2025-10-03,13:06:03.000,276,11031016,-795,0,1759496762,15144.74083268,150.08507069999905,50707.77049224001 2025-10-03,13:06:04.000,276,11030928,-795,0,1759496763,15144.61284278999,150.0921198299984,50707.70760816 2025-10-03,13:06:05.000,276,11030877,-795,0,1759496764,15144.511798139989,150.0921198299984,50707.83337632 2025-10-03,13:06:06.000,276,11031110,-795,0,1759496765,15144.356863009998,150.12031635000312,50707.83337632 2025-10-03,13:06:07.000,276,11030936,-795,0,1759496766,15144.181718949993,149.9934320100001,50707.74254376001 2025-10-03,13:06:08.000,276,11030955,-795,0,1759496767,15144.094146919997,149.95113723000395,50707.749530880006 2025-10-03,13:06:09.000,276,11030995,-795,0,1759496768,15144.067201680002,149.97228462000203,50707.67267256001 2025-10-03,13:06:10.000,276,11030951,-795,0,1759496769,15143.959420719992,150.0780215699997,50707.66568544 2025-10-03,13:06:11.000,276,11030975,-795,0,1759496770,15143.851639759996,150.09916895999777,50707.57485288001 2025-10-03,13:06:12.000,276,11031022,-795,0,1759496771,15143.669759389995,150.18375852000463,50707.66568544 2025-10-03,13:06:13.000,276,11030896,-795,0,1759496772,15143.629341529995,150.15556199999992,50707.67267256001 2025-10-03,13:06:14.000,276,11030970,-795,0,1759496773,15143.508087949995,150.12736548000248,50707.72158240001 2025-10-03,13:06:15.000,276,11031022,-795,0,1759496774,15143.41377960999,150.24720068999886,50707.59581424 2025-10-03,13:06:16.000,276,11031082,-795,0,1759496775,15143.407043299994,150.38113416000124,50707.65171120001 2025-10-03,13:06:17.000,276,11031091,-795,0,1759496776,15143.407043299994,150.46572372000082,50707.56786576 2025-10-03,13:06:18.000,276,11030947,-795,0,1759496777,15143.43398853999,150.6490010999987,50707.560878640004 2025-10-03,13:06:19.000,276,11031018,-795,0,1759496778,15143.359889129999,150.80408195999917,50707.53293016001 2025-10-03,13:06:20.000,276,11030942,-795,0,1759496779,15143.359889129999,150.9450645600009,50707.4770332 2025-10-03,13:06:21.000,276,11030966,-795,0,1759496780,15143.359889129999,151.18473498000094,50707.52594304 2025-10-03,13:06:22.000,276,11030957,-795,0,1759496781,15143.319471269999,151.36801235999883,50707.44908472 2025-10-03,13:06:23.000,276,11030923,-795,0,1759496782,15143.285789719994,151.5865353900008,50707.511968800005 2025-10-03,13:06:24.000,276,11031074,-795,0,1759496783,15143.124118279993,151.6499775600023,50707.3722264 2025-10-03,13:06:25.000,276,11030935,-795,0,1759496784,15143.110645659988,151.7486653800006,50707.28139384 2025-10-03,13:06:26.000,276,11030933,-795,0,1759496785,15143.184745069993,151.97423754000192,50707.33030368 2025-10-03,13:06:27.000,276,11030907,-795,0,1759496786,15143.157799829998,152.11522014000366,50707.33030368 2025-10-03,13:06:28.000,276,11031026,-795,0,1759496787,15143.164536139993,152.28439926000283,50707.25344536 2025-10-03,13:06:29.000,276,11030967,-795,0,1759496788,15143.063491489993,152.41128359999857,50707.15562568 2025-10-03,13:06:30.000,276,11030977,-795,0,1759496789,15143.016337319998,152.43243099000392,50707.18357416 2025-10-03,13:06:31.000,276,11030921,-795,0,1759496790,15142.935501599997,152.48177489999944,50707.02985752001 2025-10-03,13:06:32.000,276,11030977,-795,0,1759496791,15142.982655769993,152.5170205500035,50707.09972872001 2025-10-03,13:06:33.000,276,11030932,-795,0,1759496792,15143.056755179998,152.53816794000159,50707.07178024001 2025-10-03,13:06:34.000,276,11031035,-795,0,1759496793,15143.164536139993,152.62275750000117,50707.12069008001 2025-10-03,13:06:35.000,276,11030973,-795,0,1759496794,15143.312734959989,152.69324880000204,50707.078767360006 2025-10-03,13:06:36.000,276,11030885,-795,0,1759496795,15143.386834369994,152.7355435799982,50706.9879348 2025-10-03,13:06:37.000,276,11031016,-795,0,1759496796,15143.427252229994,152.90472270000464,50706.98094768001 2025-10-03,13:06:38.000,276,11030970,-795,0,1759496797,15143.47440639999,152.96816486999887,50707.07178024001 2025-10-03,13:06:39.000,276,11031012,-795,0,1759496798,15143.53503318999,152.897673569998,50707.05081888001 2025-10-03,13:06:40.000,276,11030978,-795,0,1759496799,15143.59565997999,152.96816486999887,50707.04383176 2025-10-03,13:06:41.000,276,11030956,-795,0,1759496800,15143.67649569999,153.0739018200038,50707.008896160005 2025-10-03,13:06:42.000,276,11030900,-795,0,1759496801,15143.669759389995,153.01750878000166,50707.13466432 2025-10-03,13:06:43.000,276,11031059,-795,0,1759496802,15143.58218736,152.92587009000272,50707.127677200006 2025-10-03,13:06:44.000,276,11030947,-755,0,1759496803,15143.46093378,152.86947705000057,50707.14863856001 2025-10-03,13:06:45.000,276,11030914,-795,0,1759496804,15143.41377960999,152.77078923000226,50707.19056128 2025-10-03,13:06:46.000,276,11030965,-795,0,1759496805,15143.42051592,152.74259271000483,50707.21850976001 2025-10-03,13:06:47.000,276,11031006,-795,0,1759496806,15143.467670089994,152.67210141000396,50707.3722264 2025-10-03,13:06:48.000,276,11030945,-795,0,1759496807,15143.427252229994,152.59456098000373,50707.3722264 2025-10-03,13:06:49.000,276,11030975,-795,0,1759496808,15143.37336174999,152.41833272999793,50707.3722264 2025-10-03,13:06:50.000,276,11030976,-795,0,1759496809,15143.151063519988,152.36898882000241,50707.42812336 2025-10-03,13:06:51.000,276,11030926,-795,0,1759496810,15143.016337319998,152.31964490999962,50707.45607184001 2025-10-03,13:06:52.000,276,11031010,-795,0,1759496811,15142.868138500002,152.22095709000132,50707.274406720004 2025-10-03,13:06:53.000,276,11030988,-795,0,1759496812,15142.753621229996,152.16456404999917,50707.38620064001 2025-10-03,13:06:54.000,276,11030952,-795,0,1759496813,15142.672785509996,152.21390796000196,50707.36523928001 2025-10-03,13:06:55.000,276,11030985,-795,0,1759496814,15142.571740859996,152.24915360999876,50707.3023552 2025-10-03,13:06:56.000,276,11030919,-795,0,1759496815,15142.58521348,152.36193969000306,50707.26043248 2025-10-03,13:06:57.000,276,11031000,-795,0,1759496816,15142.53805930999,152.41128359999857,50707.26741960001 2025-10-03,13:06:58.000,276,11030947,-715,0,1759496817,15142.470696209995,152.47472577000008,50707.21152264 2025-10-03,13:06:59.000,276,11030986,-795,0,1759496818,15142.43701465999,152.64390488999925,50707.15562568 2025-10-03,13:07:00.000,276,11030966,-795,0,1759496819,15142.44375097,152.77078923000226,50707.15562568 2025-10-03,13:07:01.000,276,11030893,-795,0,1759496820,15142.207980119994,152.86947705000057,50707.09972872001 2025-10-03,13:07:02.000,276,11031052,-795,0,1759496821,15142.20124381,152.8483296600025,50706.94601208 2025-10-03,13:07:03.000,276,11030919,-795,0,1759496822,15142.288815839995,152.93291922000208,50707.09972872001 2025-10-03,13:07:04.000,276,11030860,-795,0,1759496823,15142.42354204,153.00341052000294,50707.07178024001 2025-10-03,13:07:05.000,276,11031058,-795,0,1759496824,15142.551531929996,153.11619659999997,50706.97396056 2025-10-03,13:07:06.000,276,11030916,-795,0,1759496825,15142.686258130001,153.18668790000083,50706.93203784001 2025-10-03,13:07:07.000,276,11030933,-795,0,1759496826,15142.773830159997,153.3065231100045,50706.92505072 2025-10-03,13:07:08.000,276,11030953,-795,0,1759496827,15142.794039089997,153.3417687600013,50706.88312800001 2025-10-03,13:07:09.000,276,11031012,-795,0,1759496828,15142.888347430002,153.3417687600013,50706.86915376 2025-10-03,13:07:10.000,276,11031030,-795,0,1759496829,15142.996128389997,153.3065231100045,50706.79928256 2025-10-03,13:07:11.000,276,11030937,-795,0,1759496830,15143.103909349993,153.27832658999978,50706.7783212 2025-10-03,13:07:12.000,276,11030961,-795,0,1759496831,15143.144327209993,153.26422833000106,50706.7783212 2025-10-03,13:07:13.000,276,11031034,-795,0,1759496832,15143.117381969998,153.13029485999868,50706.792295440006 2025-10-03,13:07:14.000,276,11030958,-795,0,1759496833,15143.151063519988,153.00341052000294,50706.75735984 2025-10-03,13:07:15.000,276,11031013,-795,0,1759496834,15143.211690309989,152.97521399999823,50706.7783212 2025-10-03,13:07:16.000,276,11030913,-795,0,1759496835,15143.366625439994,152.98226313000487,50706.792295440006 2025-10-03,13:07:17.000,276,11031003,-795,0,1759496836,15143.44072485,153.0104596500023,50706.92505072 2025-10-03,13:07:18.000,276,11030880,-795,0,1759496837,15143.41377960999,153.00341052000294,50706.939024960004 2025-10-03,13:07:19.000,276,11030977,-795,0,1759496838,15143.35315281999,152.93291922000208,50706.939024960004 2025-10-03,13:07:20.000,276,11030905,-795,0,1759496839,15143.386834369994,152.911771830004,50707.008896160005 2025-10-03,13:07:21.000,276,11030917,-795,0,1759496840,15143.339680199999,152.83423140000377,50706.95299920001 2025-10-03,13:07:22.000,276,11030960,-795,0,1759496841,15143.292526029989,152.97521399999823,50706.98094768001 2025-10-03,13:07:23.000,276,11030979,-795,0,1759496842,15143.407043299994,153.0739018200038,50706.98094768001 2025-10-03,13:07:24.000,276,11031009,-795,0,1759496843,15143.46093378,153.20078615999955,50706.959986320006 2025-10-03,13:07:25.000,276,11030942,-795,0,1759496844,15143.59565997999,153.39111267000408,50706.99492192 2025-10-03,13:07:26.000,276,11030923,-795,0,1759496845,15143.669759389995,153.59553744000004,50706.95299920001 2025-10-03,13:07:27.000,276,11030981,-795,0,1759496846,15143.78427666,153.87045351000415,50707.0228704 2025-10-03,13:07:28.000,276,11030908,-795,0,1759496847,15143.78427666,154.0255343700046,50706.939024960004 2025-10-03,13:07:29.000,276,11031061,-755,0,1759496848,15143.831430829996,154.18061522999778,50706.841205280005 2025-10-03,13:07:30.000,276,11030976,-795,0,1759496849,15143.851639759996,154.258155659998,50706.841205280005 2025-10-03,13:07:31.000,276,11030927,-795,0,1759496850,15143.892057619996,154.4061873899991,50706.85517952 2025-10-03,13:07:32.000,276,11031052,-795,0,1759496851,15144.040256439992,154.56831737999892,50706.841205280005 2025-10-03,13:07:33.000,276,11030953,-795,0,1759496852,15144.161510019992,154.63880867999978,50706.771334080004 2025-10-03,13:07:34.000,276,11030985,-795,0,1759496853,15144.208664190002,154.64585780999914,50706.743385600006 2025-10-03,13:07:35.000,276,11030963,-795,0,1759496854,15144.370335629988,154.70929998000065,50706.76434696001 2025-10-03,13:07:36.000,276,11030907,-795,0,1759496855,15144.451171349989,154.8009386699996,50706.63159168 2025-10-03,13:07:37.000,276,11030881,-795,0,1759496856,15144.606106479994,154.8291351900043,50706.63159168 2025-10-03,13:07:38.000,276,11030963,-795,0,1759496857,15144.80145947,154.85733171000174,50706.68050152 2025-10-03,13:07:39.000,276,11030984,-795,0,1759496858,15145.030494009996,154.84323345000303,50706.63159168 2025-10-03,13:07:40.000,276,11031011,-795,0,1759496859,15145.252792239997,154.88552822999918,50706.56172048 2025-10-03,13:07:41.000,276,11030988,-795,0,1759496860,15145.394254749997,154.8291351900043,50706.575694720006 2025-10-03,13:07:42.000,276,11030971,-795,0,1759496861,15145.508772019988,154.77979128000152,50706.575694720006 2025-10-03,13:07:43.000,276,11031011,-795,0,1759496862,15145.569398809988,154.72339823999937,50706.603643200004 2025-10-03,13:07:44.000,276,11031002,-795,0,1759496863,15145.603080359993,154.63175955000042,50706.56870760001 2025-10-03,13:07:45.000,276,11030975,-795,0,1759496864,15145.582871429993,154.58946477000427,50706.56172048 2025-10-03,13:07:46.000,276,11030992,-795,0,1759496865,15145.623289289993,154.54716999000084,50706.56172048 2025-10-03,13:07:47.000,276,11030913,-795,0,1759496866,15145.589607739988,154.3568434800036,50706.49883640001 2025-10-03,13:07:48.000,276,11030953,-795,0,1759496867,15145.650234529989,154.29340131000208,50706.54774624001 2025-10-03,13:07:49.000,276,11030967,-795,0,1759496868,15145.670443459989,154.27930305000336,50706.52678488001 2025-10-03,13:07:50.000,276,11030921,-795,0,1759496869,15145.697388699999,154.32864695999888,50706.533772 2025-10-03,13:07:51.000,276,11031018,-795,0,1759496870,15145.677179769998,154.36389261000295,50706.49883640001 2025-10-03,13:07:52.000,276,11030946,-795,0,1759496871,15145.596344049998,154.38504000000103,50706.47787504001 2025-10-03,13:07:53.000,276,11030897,-795,0,1759496872,15145.461617849993,154.36389261000295,50706.505823520005 2025-10-03,13:07:54.000,276,11030961,-795,0,1759496873,15145.481826779993,154.272253920004,50706.49184928 2025-10-03,13:07:55.000,276,11030998,-795,0,1759496874,15145.326891650002,154.32159782999952,50706.49184928 2025-10-03,13:07:56.000,276,11031058,-795,0,1759496875,15145.320155339992,154.34979435000423,50706.56870760001 2025-10-03,13:07:57.000,276,11031015,-795,0,1759496876,15145.225847000002,154.32864695999888,50706.47787504001 2025-10-03,13:07:58.000,276,11030901,-795,0,1759496877,15145.246055930002,154.34979435000423,50706.54774624001 2025-10-03,13:07:59.000,276,11030917,-755,0,1759496878,15145.219110689992,154.34274522000487,50706.54774624001 2025-10-03,13:08:00.000,276,11030976,-795,0,1759496879,15145.273001169997,154.46258043000125,50706.408003840006 2025-10-03,13:08:01.000,276,11030979,-795,0,1759496880,15145.286473790002,154.5542191200002,50706.49883640001 2025-10-03,13:08:02.000,276,11030974,-795,0,1759496881,15145.353836889997,154.56126824999956,50706.41499096 2025-10-03,13:08:03.000,276,11031037,-795,0,1759496882,15145.360573199992,154.603563030003,50706.387042480004 2025-10-03,13:08:04.000,276,11030929,-795,0,1759496883,15145.495299399998,154.5189734700034,50706.47787504001 2025-10-03,13:08:05.000,276,11030916,-795,0,1759496884,15145.663707149994,154.46258043000125,50706.3940296 2025-10-03,13:08:06.000,276,11030964,-795,0,1759496885,15145.79169703999,154.44848217000253,50706.42197808 2025-10-03,13:08:07.000,276,11031017,-795,0,1759496886,15145.95336847999,154.42028564999782,50706.42896520001 2025-10-03,13:08:08.000,276,11031041,-795,0,1759496887,15146.03420419999,154.30045044000144,50706.37306824 2025-10-03,13:08:09.000,276,11031032,-795,0,1759496888,15146.17566670999,154.2440573999993,50706.408003840006 2025-10-03,13:08:10.000,276,11030968,-795,0,1759496889,15146.397964939992,154.13832045000163,50706.4639008 2025-10-03,13:08:11.000,276,11031017,-795,0,1759496890,15146.478800659992,154.0607800200014,50706.33114552001 2025-10-03,13:08:12.000,276,11030908,-795,0,1759496891,15146.606790550002,153.8775026400035,50706.31018416001 2025-10-03,13:08:13.000,276,11030960,-795,0,1759496892,15146.728044129988,153.76471655999921,50706.23332584001 2025-10-03,13:08:14.000,276,11031009,-795,0,1759496893,15146.775198299998,153.6025865699994,50706.15646752 2025-10-03,13:08:15.000,276,11030989,-795,0,1759496894,15146.856034019998,153.43340745000023,50706.24730008 2025-10-03,13:08:16.000,276,11030923,-795,0,1759496895,15146.856034019998,153.23603181000362,50706.23332584001 2025-10-03,13:08:17.000,276,11030955,-795,0,1759496896,15146.802143539993,153.10209834000125,50706.17742888 2025-10-03,13:08:18.000,276,11031052,-795,0,1759496897,15146.849297709989,152.8624279200012,50706.24730008 2025-10-03,13:08:19.000,276,11030990,-795,0,1759496898,15146.923397119994,152.72849444999883,50706.13550616 2025-10-03,13:08:20.000,276,11030981,-795,0,1759496899,15146.977287599999,152.56636445999902,50706.17742888 2025-10-03,13:08:21.000,276,11030908,-795,0,1759496900,15147.05812332,152.59456098000373,50706.06563496001 2025-10-03,13:08:22.000,276,11030954,-795,0,1759496901,15146.984023909994,152.53816794000159,50705.98877664 2025-10-03,13:08:23.000,276,11030932,-795,0,1759496902,15147.037914389999,152.52406968000287,50706.08659632 2025-10-03,13:08:24.000,276,11031040,-795,0,1759496903,15146.903188189994,152.42538186000456,50706.01672512 2025-10-03,13:08:25.000,276,11030932,-795,0,1759496904,15146.943606049994,152.19980970000324,50706.13550616 2025-10-03,13:08:26.000,276,11031012,-795,0,1759496905,15146.815616159998,152.01653231999808,50706.03768648 2025-10-03,13:08:27.000,276,11031012,-795,0,1759496906,15146.916660809999,151.98128667000128,50706.09358344001 2025-10-03,13:08:28.000,276,11030940,-795,0,1759496907,15146.856034019998,151.85440232999827,50706.09358344001 2025-10-03,13:08:29.000,276,11031059,-795,0,1759496908,15146.882979259994,151.87554972000362,50706.03069936 2025-10-03,13:08:30.000,276,11031006,-795,0,1759496909,15146.923397119994,151.77686189999804,50705.96082816 2025-10-03,13:08:31.000,276,11030930,-795,0,1759496910,15146.957078669999,151.67817407999974,50706.02371224001 2025-10-03,13:08:32.000,276,11030987,-795,0,1759496911,15147.044650699994,151.6006336499995,50705.96082816 2025-10-03,13:08:33.000,276,11030991,-795,0,1759496912,15147.064859629994,151.53014234999864,50705.99576376001 2025-10-03,13:08:34.000,276,11030939,-795,0,1759496913,15147.11201379999,151.3398158400014,50705.9398668 2025-10-03,13:08:35.000,276,11030882,-795,0,1759496914,15147.09854118,151.29752105999796,50705.82807288001 2025-10-03,13:08:36.000,276,11031040,-795,0,1759496915,15147.13895904,151.19883323999966,50705.91890544 2025-10-03,13:08:37.000,276,11030985,-795,0,1759496916,15147.15916797,151.01555586000177,50705.96082816 2025-10-03,13:08:38.000,276,11030983,-795,0,1759496917,15147.186113209995,150.93096630000218,50705.8699956 2025-10-03,13:08:39.000,276,11031010,-795,0,1759496918,15147.17264058999,150.75473805000365,50705.765188800004 2025-10-03,13:08:40.000,276,11030985,-795,0,1759496919,15147.226531069995,150.6983450100015,50705.765188800004 2025-10-03,13:08:41.000,276,11031019,-795,0,1759496920,15147.19284951999,150.76883631000237,50705.70230472 2025-10-03,13:08:42.000,276,11030999,-795,0,1759496921,15147.09854118,150.72654152999894,50705.79313728 2025-10-03,13:08:43.000,276,11031010,-795,0,1759496922,15147.105277489994,150.6983450100015,50705.786150160005 2025-10-03,13:08:44.000,276,11031075,-795,0,1759496923,15147.125486419995,150.67014849000407,50705.70929184001 2025-10-03,13:08:45.000,276,11030991,-795,0,1759496924,15147.07833225,150.761787180003,50705.72326608 2025-10-03,13:08:46.000,276,11031066,-795,0,1759496925,15147.13895904,150.7829345700011,50705.835060000005 2025-10-03,13:08:47.000,276,11031070,-795,0,1759496926,15147.105277489994,150.71244327000022,50705.85602136001 2025-10-03,13:08:48.000,276,11031064,-795,0,1759496927,15147.09180486999,150.71244327000022,50705.8699956 2025-10-03,13:08:49.000,276,11030975,-795,0,1759496928,15147.064859629994,150.69129588000214,50705.904931200006 2025-10-03,13:08:50.000,276,11030976,-795,0,1759496929,15146.997496529999,150.71244327000022,50705.835060000005 2025-10-03,13:08:51.000,276,11030970,-795,0,1759496930,15146.916660809999,150.71949239999958,50705.883969840004 2025-10-03,13:08:52.000,276,11031054,-795,0,1759496931,15146.909924499989,150.62785371000064,50706.02371224001 2025-10-03,13:08:53.000,276,11030999,-795,0,1759496932,15146.822352469993,150.7476889200043,50706.04467360001 2025-10-03,13:08:54.000,276,11030993,-795,0,1759496933,15146.775198299998,150.72654152999894,50706.10755768 2025-10-03,13:08:55.000,276,11030981,-795,0,1759496934,15146.593317929997,150.74063978999766,50706.05864784 2025-10-03,13:08:56.000,276,11031013,-795,0,1759496935,15146.492273279997,150.68424675000279,50706.14249328001 2025-10-03,13:08:57.000,276,11031091,-795,0,1759496936,15146.445119110002,150.5996571900032,50706.1494804 2025-10-03,13:08:58.000,276,11030987,-795,0,1759496937,15146.472064349997,150.70539414000086,50706.170441760005 2025-10-03,13:08:59.000,276,11030988,-795,0,1759496938,15146.445119110002,150.7335906599983,50706.14249328001 2025-10-03,13:09:00.000,276,11031039,-795,0,1759496939,15146.505745900002,150.87457326000003,50706.03069936 2025-10-03,13:09:01.000,276,11030922,-795,0,1759496940,15146.546163760002,150.9098189100041,50706.15646752 2025-10-03,13:09:02.000,276,11031022,-795,0,1759496941,15146.418173869992,150.96621194999898,50706.22633872 2025-10-03,13:09:03.000,276,11030966,-795,0,1759496942,15146.404701250001,151.0085067300024,50706.170441760005 2025-10-03,13:09:04.000,276,11030908,-795,0,1759496943,15146.256502429991,150.92391717000282,50706.12851904 2025-10-03,13:09:05.000,276,11030835,-795,0,1759496944,15146.350810769996,150.95211369000026,50706.13550616 2025-10-03,13:09:06.000,276,11030958,-795,0,1759496945,15146.323865530001,151.02260499000113,50706.100570560004 2025-10-03,13:09:07.000,276,11030883,-795,0,1759496946,15146.350810769996,151.11424368000007,50706.16345464001 2025-10-03,13:09:08.000,276,11030893,-795,0,1759496947,15146.344074460001,151.16358759000286,50706.20537736 2025-10-03,13:09:09.000,276,11030941,-795,0,1759496948,15146.296920289991,151.1917841100003,50706.20537736 2025-10-03,13:09:10.000,276,11030992,-795,0,1759496949,15146.357547079991,151.14244020000478,50706.15646752 2025-10-03,13:09:11.000,276,11030919,-795,0,1759496950,15146.290183979996,151.22702976000437,50706.12851904 2025-10-03,13:09:12.000,276,11030911,-795,0,1759496951,15146.290183979996,151.18473498000094,50706.184416 2025-10-03,13:09:13.000,276,11031039,-795,0,1759496952,15146.189139329996,151.17768585000158,50706.11454480001 2025-10-03,13:09:14.000,276,11030929,-795,0,1759496953,15146.216084569991,151.16358759000286,50706.121531920006 2025-10-03,13:09:15.000,276,11031099,-795,0,1759496954,15146.128512539995,151.17768585000158,50706.19140312001 2025-10-03,13:09:16.000,276,11031021,-795,0,1759496955,15146.05441312999,151.093096290002,50706.26127432001 2025-10-03,13:09:17.000,276,11031033,-795,0,1759496956,15145.91295061999,151.1565384600035,50706.170441760005 2025-10-03,13:09:18.000,276,11030994,-795,0,1759496957,15145.87926907,151.12129280999943,50706.17742888 2025-10-03,13:09:19.000,276,11031022,-795,0,1759496958,15145.784960729994,151.10014542000135,50706.100570560004 2025-10-03,13:09:20.000,276,11031084,-795,0,1759496959,15145.805169659994,151.19883323999966,50706.219351600004 2025-10-03,13:09:21.000,276,11030971,-795,0,1759496960,15145.81190596999,151.36096322999947,50706.19140312001 2025-10-03,13:09:22.000,276,11030986,-795,0,1759496961,15145.81190596999,151.4667001800044,50706.19839024 2025-10-03,13:09:23.000,276,11030981,-795,0,1759496962,15145.677179769998,151.62178104000486,50706.2542872 2025-10-03,13:09:24.000,276,11031021,-795,0,1759496963,15145.724333939994,151.77686189999804,50706.2542872 2025-10-03,13:09:25.000,276,11030966,-795,0,1759496964,15145.650234529989,151.87554972000362,50706.34511976 2025-10-03,13:09:26.000,276,11030907,-795,0,1759496965,15145.549189879988,151.90374624000106,50706.40101672001 2025-10-03,13:09:27.000,276,11030963,-795,0,1759496966,15145.495299399998,152.07292536000023,50706.41499096 2025-10-03,13:09:28.000,276,11031023,-795,0,1759496967,15145.481826779993,152.26325187000475,50706.49883640001 2025-10-03,13:09:29.000,276,11030998,-795,0,1759496968,15145.407727370002,152.37603795000177,50706.3940296 2025-10-03,13:09:30.000,276,11031018,-795,0,1759496969,15145.273001169997,152.55931532999966,50706.49184928 2025-10-03,13:09:31.000,276,11030895,-795,0,1759496970,15145.185429140001,152.69324880000204,50706.456913680006 2025-10-03,13:09:32.000,276,11031021,-795,0,1759496971,15145.017021389991,152.7637401000029,50706.44992656001 2025-10-03,13:09:33.000,276,11031022,-795,0,1759496972,15144.88229519,152.79193662000034,50706.49883640001 2025-10-03,13:09:34.000,276,11030986,-795,0,1759496973,15144.81493208999,152.81308400999842,50706.56172048 2025-10-03,13:09:35.000,276,11030973,-795,0,1759496974,15144.67346957999,152.90472270000464,50706.54075912 2025-10-03,13:09:36.000,276,11031062,-795,0,1759496975,15144.55221599999,152.99636139000359,50706.52678488001 2025-10-03,13:09:37.000,276,11030952,-795,0,1759496976,15144.478116589999,152.98931226000423,50706.554733360004 2025-10-03,13:09:38.000,276,11030950,-795,0,1759496977,15144.437698729998,153.03160704000038,50706.52678488001 2025-10-03,13:09:39.000,276,11030989,-795,0,1759496978,15144.410753489989,153.03865616999974,50706.554733360004 2025-10-03,13:09:40.000,276,11030961,-795,0,1759496979,15144.383808249993,153.1584913800034,50706.36608112 2025-10-03,13:09:41.000,276,11031062,-795,0,1759496980,15144.430962419989,153.22898268000426,50706.47088792 2025-10-03,13:09:42.000,276,11031130,-795,0,1759496981,15144.370335629988,153.3417687600013,50706.456913680006 2025-10-03,13:09:43.000,276,11030999,-795,0,1759496982,15144.323181459993,153.4193091900015,50706.56172048 2025-10-03,13:09:44.000,276,11030942,-795,0,1759496983,15144.255818359998,153.42635832000087,50706.48486216 2025-10-03,13:09:45.000,276,11030941,-795,0,1759496984,15144.262554669993,153.53209526999854,50706.61761744001 2025-10-03,13:09:46.000,276,11031013,-795,0,1759496985,15144.215400499997,153.5673409200026,50706.58268184 2025-10-03,13:09:47.000,276,11031051,-795,0,1759496986,15144.262554669993,153.68012699999963,50706.59665608001 2025-10-03,13:09:48.000,276,11031037,-795,0,1759496987,15144.329917769988,153.89160090000223,50706.63159168 2025-10-03,13:09:49.000,276,11031004,-795,0,1759496988,15144.289499909988,154.08192740999948,50706.505823520005 2025-10-03,13:09:50.000,276,11030900,-795,0,1759496989,15144.249082050002,154.18061522999778,50706.54075912 2025-10-03,13:09:51.000,276,11030958,-795,0,1759496990,15144.161510019992,154.18061522999778,50706.49184928 2025-10-03,13:09:52.000,276,11030909,-795,0,1759496991,15144.094146919997,154.258155659998,50706.49883640001 2025-10-03,13:09:53.000,276,11031036,-795,0,1759496992,15144.094146919997,154.3074995700008,50706.54774624001 2025-10-03,13:09:54.000,276,11031050,-795,0,1759496993,15144.094146919997,154.32159782999952,50706.54075912 2025-10-03,13:09:55.000,276,11030986,-795,0,1759496994,15144.067201680002,154.42028564999782,50706.52678488001 2025-10-03,13:09:56.000,276,11031028,-795,0,1759496995,15144.127828470002,154.56126824999956,50706.48486216 2025-10-03,13:09:57.000,276,11031039,-795,0,1759496996,15144.181718949993,154.69520172000193,50706.41499096 2025-10-03,13:09:58.000,276,11031009,-795,0,1759496997,15144.235609429998,154.73044736999873,50706.51979776 2025-10-03,13:09:59.000,276,11030925,-795,0,1759496998,15144.134564779997,154.77274215000216,50706.56870760001 2025-10-03,13:10:00.000,276,11030904,-795,0,1759496999,15144.127828470002,154.8009386699996,50706.58966896 2025-10-03,13:10:01.000,276,11030942,-795,0,1759497000,15144.161510019992,154.8996264899979,50706.6385788 2025-10-03,13:10:02.000,276,11030922,-795,0,1759497001,15144.046992750002,154.99831431000348,50706.64556592001 2025-10-03,13:10:03.000,276,11031005,-795,0,1759497002,15143.979629649992,155.01946170000156,50706.64556592001 2025-10-03,13:10:04.000,276,11030993,-795,0,1759497003,15143.750595109996,155.03355996000028,50706.58966896 2025-10-03,13:10:05.000,276,11030902,-795,0,1759497004,15143.629341529995,155.24503386000288,50706.63159168 2025-10-03,13:10:06.000,276,11030947,-795,0,1759497005,15143.53503318999,155.39306559000397,50706.64556592001 2025-10-03,13:10:07.000,276,11030976,-795,0,1759497006,15143.400306989999,155.505851670001,50706.72941136 2025-10-03,13:10:08.000,276,11031041,-795,0,1759497007,15143.164536139993,155.57634297000186,50706.66652728001 2025-10-03,13:10:09.000,276,11030986,-795,0,1759497008,15143.016337319998,155.63978514000337,50706.56172048 2025-10-03,13:10:10.000,276,11031035,-795,0,1759497009,15142.847929570002,155.7666694799991,50706.51281064 2025-10-03,13:10:11.000,276,11030966,-795,0,1759497010,15142.760357539992,155.83011165000062,50706.435952320004 2025-10-03,13:10:12.000,276,11031057,-795,0,1759497011,15142.713203369996,156.02043815999787,50706.35909400001 2025-10-03,13:10:13.000,276,11030970,-795,0,1759497012,15142.686258130001,156.1120768500041,50706.44992656001 2025-10-03,13:10:14.000,276,11030939,-795,0,1759497013,15142.760357539992,156.31650162000005,50706.3940296 2025-10-03,13:10:15.000,276,11030969,-795,0,1759497014,15142.652576579996,156.45043509000243,50706.42896520001 2025-10-03,13:10:16.000,276,11031063,-795,0,1759497015,15142.713203369996,156.61256508000224,50706.387042480004 2025-10-03,13:10:17.000,276,11031037,-795,0,1759497016,15142.753621229996,156.60551595000288,50706.42896520001 2025-10-03,13:10:18.000,276,11030994,-795,0,1759497017,15142.847929570002,156.7676459400027,50706.435952320004 2025-10-03,13:10:19.000,276,11031011,-795,0,1759497018,15142.820984329992,156.88748114999908,50706.36608112 2025-10-03,13:10:20.000,276,11031016,-795,0,1759497019,15142.820984329992,157.0284637500008,50706.35210688 2025-10-03,13:10:21.000,276,11031009,-795,0,1759497020,15142.807511710002,157.04256200999953,50706.3940296 2025-10-03,13:10:22.000,276,11031007,-795,0,1759497021,15142.827720640002,157.09190592000232,50706.47088792 2025-10-03,13:10:23.000,276,11030994,-795,0,1759497022,15142.834456949997,157.19764286999998,50706.40101672001 2025-10-03,13:10:24.000,276,11030903,-795,0,1759497023,15142.969183150002,157.26813417000085,50706.41499096 2025-10-03,13:10:25.000,276,11030979,-795,0,1759497024,15142.989392080002,157.50075546000153,50706.41499096 2025-10-03,13:10:26.000,276,11031013,-795,0,1759497025,15143.023073629993,157.6346889300039,50706.338132640005 2025-10-03,13:10:27.000,276,11030942,-795,0,1759497026,15143.070227799988,157.82501544000115,50706.36608112 2025-10-03,13:10:28.000,276,11031018,-795,0,1759497027,15143.151063519988,157.9166541300001,50706.34511976 2025-10-03,13:10:29.000,276,11030975,-795,0,1759497028,15143.124118279993,158.0787841199999,50706.36608112 2025-10-03,13:10:30.000,276,11031060,-795,0,1759497029,15143.070227799988,158.17042280999885,50706.35210688 2025-10-03,13:10:31.000,276,11031014,-795,0,1759497030,15143.023073629993,158.29730715000187,50706.37306824 2025-10-03,13:10:32.000,276,11030990,-795,0,1759497031,15142.982655769993,158.5369775700019,50706.289222800006 2025-10-03,13:10:33.000,276,11031051,-795,0,1759497032,15143.076964109998,158.64271451999957,50706.29620992 2025-10-03,13:10:34.000,276,11030972,-795,0,1759497033,15143.258844479999,159.00926928000263,50706.38005536001 2025-10-03,13:10:35.000,276,11030984,-795,0,1759497034,15143.359889129999,159.24893970000267,50706.289222800006 2025-10-03,13:10:36.000,276,11031016,-795,0,1759497035,15143.52156057,159.45336446999863,50706.30319704 2025-10-03,13:10:37.000,276,11030929,-795,0,1759497036,15143.65628676999,159.56615055000293,50706.36608112 2025-10-03,13:10:38.000,276,11030975,-795,0,1759497037,15143.797749279991,159.80582097000297,50706.31717128 2025-10-03,13:10:39.000,276,11030986,-795,0,1759497038,15143.952684409996,160.05254052000237,50706.29620992 2025-10-03,13:10:40.000,276,11031004,-795,0,1759497039,15144.060465369992,160.2781126800037,50706.23332584001 2025-10-03,13:10:41.000,276,11031003,-795,0,1759497040,15144.148037400002,160.34860398000455,50706.219351600004 2025-10-03,13:10:42.000,276,11031024,-795,0,1759497041,15144.235609429998,160.44729180000286,50706.268261440004 2025-10-03,13:10:43.000,276,11031123,-795,0,1759497042,15144.383808249993,160.5389304900018,50706.24730008 2025-10-03,13:10:44.000,276,11030933,-795,0,1759497043,15144.59263385999,160.5389304900018,50706.170441760005 2025-10-03,13:10:45.000,276,11030970,-795,0,1759497044,15144.74083268,160.7856500400012,50706.20537736 2025-10-03,13:10:46.000,276,11030937,-795,0,1759497045,15145.037230319991,161.04646784999932,50706.21236448001 2025-10-03,13:10:47.000,276,11030951,-795,0,1759497046,15145.279737479992,161.12400827999954,50706.24730008 2025-10-03,13:10:48.000,276,11030913,-795,0,1759497047,15145.441408919993,161.35662957000022,50706.219351600004 2025-10-03,13:10:49.000,276,11031042,-795,0,1759497048,15145.582871429993,161.3918752200043,50706.3241584 2025-10-03,13:10:50.000,276,11031025,-795,0,1759497049,15145.643498219993,161.4271208700011,50706.19839024 2025-10-03,13:10:51.000,276,11030992,-795,0,1759497050,15145.677179769998,161.39892435000365,50706.19839024 2025-10-03,13:10:52.000,276,11031010,-795,0,1759497051,15145.704125009994,161.3777769599983,50706.17742888 2025-10-03,13:10:53.000,276,11031045,-795,0,1759497052,15145.886005379994,161.25089262000256,50706.1494804 2025-10-03,13:10:54.000,276,11030915,-795,0,1759497053,15146.01399526999,161.1451556700049,50706.26127432001 2025-10-03,13:10:55.000,276,11031009,-795,0,1759497054,15146.06114944,161.17335219000233,50706.37306824 2025-10-03,13:10:56.000,276,11031020,-795,0,1759497055,15146.209348259996,160.91958351000358,50706.289222800006 2025-10-03,13:10:57.000,276,11031063,-795,0,1759497056,15146.303656600001,160.90548525000486,50706.33114552001 2025-10-03,13:10:58.000,276,11031118,-795,0,1759497057,15146.344074460001,160.820895689998,50706.338132640005 2025-10-03,13:10:59.000,276,11031014,-795,0,1759497058,15146.317129219991,160.77155178000248,50706.3241584 2025-10-03,13:11:00.000,276,11031032,-795,0,1759497059,15146.276711359991,160.63056918000075,50706.35210688 2025-10-03,13:11:01.000,276,11031004,-795,0,1759497060,15146.249766119996,160.4402426700035,50706.35909400001 2025-10-03,13:11:02.000,276,11031040,-795,0,1759497061,15146.249766119996,160.34860398000455,50706.44293944 2025-10-03,13:11:03.000,276,11031030,-795,0,1759497062,15146.296920289991,160.24286702999962,50706.533772 2025-10-03,13:11:04.000,276,11030974,-795,0,1759497063,15146.330601839996,160.10893356000452,50706.54075912 2025-10-03,13:11:05.000,276,11031014,-795,0,1759497064,15146.296920289991,160.02434399999765,50706.554733360004 2025-10-03,13:11:06.000,276,11031011,-795,0,1759497065,15146.350810769996,159.84811574999912,50706.51281064 2025-10-03,13:11:07.000,276,11030958,-795,0,1759497066,15146.296920289991,159.75647706000018,50706.554733360004 2025-10-03,13:11:08.000,276,11030999,-795,0,1759497067,15146.323865530001,159.65778924000188,50706.51281064 2025-10-03,13:11:09.000,276,11030992,-795,0,1759497068,15146.337338149991,159.5238557699995,50706.56870760001 2025-10-03,13:11:10.000,276,11031084,-795,0,1759497069,15146.438382799992,159.460413599998,50706.51979776 2025-10-03,13:11:11.000,276,11031010,-795,0,1759497070,15146.411437559997,159.43926620999991,50706.42896520001 2025-10-03,13:11:12.000,276,11030941,-795,0,1759497071,15146.337338149991,159.31943100000353,50706.44293944 2025-10-03,13:11:13.000,276,11031028,-795,0,1759497072,15146.404701250001,159.2136940499986,50706.49184928 2025-10-03,13:11:14.000,276,11031002,-795,0,1759497073,15146.465328040002,159.15025188000436,50706.408003840006 2025-10-03,13:11:15.000,276,11031024,-795,0,1759497074,15146.512482209997,159.0938588400022,50706.37306824 2025-10-03,13:11:16.000,276,11031007,-795,0,1759497075,15146.579845309992,159.10090797000157,50706.42896520001 2025-10-03,13:11:17.000,276,11030980,-795,0,1759497076,15146.721307819993,159.14320274999773,50706.387042480004 2025-10-03,13:11:18.000,276,11031051,-795,0,1759497077,15146.882979259994,159.0304166700007,50706.37306824 2025-10-03,13:11:19.000,276,11031006,-795,0,1759497078,15146.963814979994,158.95992536999984,50706.240312960006 2025-10-03,13:11:20.000,276,11031012,-795,0,1759497079,15147.206322139995,159.00222015000327,50706.26127432001 2025-10-03,13:11:21.000,276,11031023,-795,0,1759497080,15147.35452095999,158.98812189000455,50706.3241584 2025-10-03,13:11:22.000,276,11031071,-795,0,1759497081,15147.570082879996,158.94582711000112,50706.219351600004 2025-10-03,13:11:23.000,276,11031007,-795,0,1759497082,15147.704809080002,158.9035323299977,50706.26127432001 2025-10-03,13:11:24.000,276,11031049,-795,0,1759497083,15147.866480520002,158.84009016000346,50706.15646752 2025-10-03,13:11:25.000,276,11030980,-795,0,1759497084,15148.028151959988,158.75550060000387,50706.19839024 2025-10-03,13:11:26.000,276,11030996,-795,0,1759497085,15148.21003232999,158.6356653900002,50706.10755768 2025-10-03,13:11:27.000,276,11030983,-795,0,1759497086,15148.486221039995,158.48058452999976,50706.19140312001 2025-10-03,13:11:28.000,276,11031069,-795,0,1759497087,15148.782618680001,158.2902580200025,50706.121531920006 2025-10-03,13:11:29.000,276,11031054,-795,0,1759497088,15149.072280009997,158.2620614999978,50706.20537736 2025-10-03,13:11:30.000,276,11030859,-795,0,1759497089,15149.341732409994,158.19861933000357,50706.17742888 2025-10-03,13:11:31.000,276,11031029,-795,0,1759497090,15149.46972229999,157.93780151999817,50706.12851904 2025-10-03,13:11:32.000,276,11030979,-795,0,1759497091,15149.624657429995,157.8320645700005,50705.98178952 2025-10-03,13:11:33.000,276,11031057,-795,0,1759497092,15149.806537799996,157.6346889300039,50706.05864784 2025-10-03,13:11:34.000,276,11030948,-795,0,1759497093,15149.988418169996,157.4725589400041,50705.96781528 2025-10-03,13:11:35.000,276,11030976,-795,0,1759497094,15150.210716399997,157.31747808000364,50706.009738 2025-10-03,13:11:36.000,276,11031076,-795,0,1759497095,15150.291552119998,157.09190592000232,50705.94685392001 2025-10-03,13:11:37.000,276,11031033,-795,0,1759497096,15150.480168799993,157.06370940000488,50705.97480240001 2025-10-03,13:11:38.000,276,11030947,-795,0,1759497097,15150.507114039989,156.88748114999908,50706.002750880005 2025-10-03,13:11:39.000,276,11031098,-795,0,1759497098,15150.614894999999,156.7183020299999,50705.904931200006 2025-10-03,13:11:40.000,276,11031005,-795,0,1759497099,15150.763093819995,156.5702702999988,50705.953841040005 2025-10-03,13:11:41.000,276,11030969,-795,0,1759497100,15150.884347399995,156.44338596000307,50705.94685392001 2025-10-03,13:11:42.000,276,11030997,-795,0,1759497101,15150.884347399995,156.28125597000326,50706.03069936 2025-10-03,13:11:43.000,276,11031007,-795,0,1759497102,15150.97191942999,156.09092945999873,50705.99576376001 2025-10-03,13:11:44.000,276,11030977,-795,0,1759497103,15151.0190736,155.8653573000047,50706.03768648 2025-10-03,13:11:45.000,276,11031063,-795,0,1759497104,15151.03254621999,155.71027644000424,50705.953841040005 2025-10-03,13:11:46.000,276,11031011,-795,0,1759497105,15151.072964079991,155.4565077599982,50706.09358344001 2025-10-03,13:11:47.000,276,11031005,-795,0,1759497106,15151.147063489996,155.28732863999903,50706.13550616 2025-10-03,13:11:48.000,276,11030954,-795,0,1759497107,15151.160536110001,155.14634604000457,50706.06563496001 2025-10-03,13:11:49.000,276,11031018,-795,0,1759497108,15151.207690279996,155.0124125700022,50706.121531920006 2025-10-03,13:11:50.000,276,11030953,-795,0,1759497109,15151.268317069997,154.85733171000174,50706.15646752 2025-10-03,13:11:51.000,276,11030978,-795,0,1759497110,15151.288525999997,154.8150369299983,50706.20537736 2025-10-03,13:11:52.000,276,11030859,-795,0,1759497111,15151.268317069997,154.71634911,50706.051660720004 2025-10-03,13:11:53.000,276,11031009,-795,0,1759497112,15151.261580760001,154.56126824999956,50706.0796092 2025-10-03,13:11:54.000,276,11030829,-795,0,1759497113,15151.288525999997,154.34979435000423,50706.06563496001 2025-10-03,13:11:55.000,276,11030929,-795,0,1759497114,15151.308734929997,154.17356609999842,50706.170441760005 2025-10-03,13:11:56.000,276,11030950,-795,0,1759497115,15151.416515889992,154.0255343700046,50706.17742888 2025-10-03,13:11:57.000,276,11030995,-795,0,1759497116,15151.537769469993,153.9338956799984,50706.16345464001 2025-10-03,13:11:58.000,276,11031030,-795,0,1759497117,15151.531033159998,153.76471655999921,50706.219351600004 2025-10-03,13:11:59.000,276,11030968,-795,0,1759497118,15151.564714709988,153.6025865699994,50706.20537736 2025-10-03,13:12:00.000,276,11031010,-715,0,1759497119,15151.652286739998,153.36996527999872,50706.170441760005 2025-10-03,13:12:01.000,276,11030970,-795,0,1759497120,15151.787012939989,153.23603181000362,50706.20537736 2025-10-03,13:12:02.000,276,11030984,-795,0,1759497121,15151.901530209994,153.01750878000166,50706.184416 2025-10-03,13:12:03.000,276,11030952,-795,0,1759497122,15151.96889330999,152.79193662000034,50706.14249328001 2025-10-03,13:12:04.000,276,11031102,-795,0,1759497123,15151.894793899999,152.57341358999838,50706.16345464001 2025-10-03,13:12:05.000,276,11031072,-795,0,1759497124,15151.92847544999,152.41128359999857,50706.14249328001 2025-10-03,13:12:06.000,276,11031104,-795,0,1759497125,15152.063201649995,152.24915360999876,50706.170441760005 2025-10-03,13:12:07.000,276,11031014,-795,0,1759497126,15152.0968832,152.05177797000215,50706.13550616 2025-10-03,13:12:08.000,276,11031046,-795,0,1759497127,15152.25181832999,151.6993214699978,50706.06563496001 2025-10-03,13:12:09.000,276,11030964,-795,0,1759497128,15152.332654049991,151.5865353900008,50706.14249328001 2025-10-03,13:12:10.000,276,11030986,-795,0,1759497129,15152.426962389996,151.26227541000117,50706.170441760005 2025-10-03,13:12:11.000,276,11031015,-795,0,1759497130,15152.467380249996,151.16358759000286,50706.121531920006 2025-10-03,13:12:12.000,276,11030988,-795,0,1759497131,15152.622315380002,150.95211369000026,50706.170441760005 2025-10-03,13:12:13.000,276,11031063,-795,0,1759497132,15152.770514199998,150.7335906599983,50706.09358344001 2025-10-03,13:12:14.000,276,11031010,-795,0,1759497133,15152.871558849998,150.5714606699985,50706.11454480001 2025-10-03,13:12:15.000,276,11031091,-795,0,1759497134,15152.911976709998,150.41637980999803,50706.051660720004 2025-10-03,13:12:16.000,276,11031013,-795,0,1759497135,15152.972603499999,150.2049059100027,50706.100570560004 2025-10-03,13:12:17.000,276,11031049,-795,0,1759497136,15153.08712076999,150.07097244000033,50706.072622080006 2025-10-03,13:12:18.000,276,11030976,-795,0,1759497137,15153.161220179994,149.85949853999773,50706.170441760005 2025-10-03,13:12:19.000,276,11030968,-795,0,1759497138,15153.282473759995,149.6339263800037,50706.14249328001 2025-10-03,13:12:20.000,276,11031036,-795,0,1759497139,15153.343100549995,149.44359986999916,50706.13550616 2025-10-03,13:12:21.000,276,11031072,-795,0,1759497140,15153.39699103,149.3026172700047,50706.05864784 2025-10-03,13:12:22.000,276,11030957,-795,0,1759497141,15153.464354129996,149.1898311900004,50706.100570560004 2025-10-03,13:12:23.000,276,11031004,-795,0,1759497142,15153.531717229991,148.87262034000014,50706.072622080006 2025-10-03,13:12:24.000,276,11031036,-795,0,1759497143,15153.578871400001,148.6963920900016,50706.100570560004 2025-10-03,13:12:25.000,276,11031055,-795,0,1759497144,15153.727070219997,148.47786905999965,50706.19140312001 2025-10-03,13:12:26.000,276,11030971,-795,0,1759497145,15153.969577379998,148.35803385000327,50706.15646752 2025-10-03,13:12:27.000,276,11030983,-795,0,1759497146,15154.111039889998,148.2241003800009,50706.26127432001 2025-10-03,13:12:28.000,276,11031038,-795,0,1759497147,15154.164930369989,148.01967560999765,50706.289222800006 2025-10-03,13:12:29.000,276,11030945,-795,0,1759497148,15154.158194059994,147.6672191100006,50706.35210688 2025-10-03,13:12:30.000,276,11031017,-795,0,1759497149,15154.28618394999,147.52623650999885,50706.3241584 2025-10-03,13:12:31.000,276,11031095,-795,0,1759497150,15154.28618394999,147.28656608999881,50706.36608112 2025-10-03,13:12:32.000,276,11030978,-795,0,1759497151,15154.245766089989,147.01869915000134,50706.31717128 2025-10-03,13:12:33.000,276,11030898,-795,0,1759497152,15154.279447639994,146.83542177000345,50706.26127432001 2025-10-03,13:12:34.000,276,11030968,-795,0,1759497153,15154.380492289994,146.63804612999957,50706.338132640005 2025-10-03,13:12:35.000,276,11030927,-795,0,1759497154,15154.380492289994,146.4688670100004,50706.31018416001 2025-10-03,13:12:36.000,276,11031057,-795,0,1759497155,15154.245766089989,146.2855896300025,50706.26127432001 2025-10-03,13:12:37.000,276,11030937,-795,0,1759497156,15154.292920259999,146.13050877000205,50706.30319704 2025-10-03,13:12:38.000,276,11031014,-795,0,1759497157,15154.299656569994,145.85559269999794,50706.36608112 2025-10-03,13:12:39.000,276,11030918,-795,0,1759497158,15154.252502399999,145.85559269999794,50706.36608112 2025-10-03,13:12:40.000,276,11031017,-795,0,1759497159,15154.259238709994,145.77100313999836,50706.31717128 2025-10-03,13:12:41.000,276,11030941,-795,0,1759497160,15154.137985129993,145.63706967000326,50706.31018416001 2025-10-03,13:12:42.000,276,11030981,-795,0,1759497161,15154.124512509989,145.46084142000473,50706.31018416001 2025-10-03,13:12:43.000,276,11030983,-795,0,1759497162,15154.043676789988,145.31280969000363,50706.31717128 2025-10-03,13:12:44.000,276,11030916,-795,0,1759497163,15153.976313689993,145.19297447999998,50706.37306824 2025-10-03,13:12:45.000,276,11030850,-795,0,1759497164,15153.855060109992,145.05904101000488,50706.3241584 2025-10-03,13:12:46.000,276,11030987,-795,0,1759497165,15153.754015459992,144.96740231999866,50706.40101672001 2025-10-03,13:12:47.000,276,11031015,-795,0,1759497166,15153.659707120001,144.7629775500027,50706.387042480004 2025-10-03,13:12:48.000,276,11030912,-795,0,1759497167,15153.612552949991,144.67133886000374,50706.40101672001 2025-10-03,13:12:49.000,276,11031018,-795,0,1759497168,15153.51824461,144.43871757000306,50706.456913680006 2025-10-03,13:12:50.000,276,11031098,-795,0,1759497169,15153.464354129996,144.43871757000306,50706.505823520005 2025-10-03,13:12:51.000,276,11030912,-795,0,1759497170,15153.35657317,144.29773497000133,50706.47088792 2025-10-03,13:12:52.000,276,11031035,-795,0,1759497171,15153.31615531,144.2836367100026,50706.49184928 2025-10-03,13:12:53.000,276,11031019,-795,0,1759497172,15153.23531959,144.19904715000303,50706.575694720006 2025-10-03,13:12:54.000,276,11031046,-755,0,1759497173,15153.18816541999,144.17789975999767,50706.575694720006 2025-10-03,13:12:55.000,276,11031153,-795,0,1759497174,15153.06691183999,144.10035933000472,50706.54774624001 2025-10-03,13:12:56.000,276,11030909,-795,0,1759497175,15152.918713019993,143.96642586000235,50706.575694720006 2025-10-03,13:12:57.000,276,11030952,-795,0,1759497176,15152.878295159993,143.85363977999805,50706.54075912 2025-10-03,13:12:58.000,276,11031069,-795,0,1759497177,15152.770514199998,143.65626414000144,50706.533772 2025-10-03,13:12:59.000,276,11030990,-795,0,1759497178,15152.837877299993,143.57167458000185,50706.554733360004 2025-10-03,13:13:00.000,276,11031068,-795,0,1759497179,15152.898504089993,143.4800358900029,50706.603643200004 2025-10-03,13:13:01.000,276,11030863,-795,0,1759497180,15152.898504089993,143.37429893999797,50706.58268184 2025-10-03,13:13:02.000,276,11030928,-795,0,1759497181,15152.851349919998,143.22626721000415,50706.70845 2025-10-03,13:13:03.000,276,11030940,-795,0,1759497182,15152.905240399989,143.14872678000393,50706.70845 2025-10-03,13:13:04.000,276,11030887,-795,0,1759497183,15152.851349919998,143.13462851999793,50706.743385600006 2025-10-03,13:13:05.000,276,11031011,-795,0,1759497184,15152.797459439993,142.9865967900041,50706.722424240004 2025-10-03,13:13:06.000,276,11031022,-795,0,1759497185,15152.689678479997,142.87381070999982,50706.64556592001 2025-10-03,13:13:07.000,276,11031050,-795,0,1759497186,15152.662733240002,142.73282810999808,50706.70845 2025-10-03,13:13:08.000,276,11031051,-795,0,1759497187,15152.521270730002,142.57069811999827,50706.70146288 2025-10-03,13:13:09.000,276,11031047,-795,0,1759497188,15152.352862979991,142.62004203000106,50706.7783212 2025-10-03,13:13:10.000,276,11030952,-795,0,1759497189,15152.285499879996,142.35217509000358,50706.743385600006 2025-10-03,13:13:11.000,276,11031002,-795,0,1759497190,15152.144037369995,142.17594683999778,50706.76434696001 2025-10-03,13:13:12.000,276,11030974,-795,0,1759497191,15152.022783789995,142.1054555400042,50706.88312800001 2025-10-03,13:13:13.000,276,11031083,-795,0,1759497192,15151.93521176,141.97857120000117,50706.8481924 2025-10-03,13:13:14.000,276,11030933,-795,0,1759497193,15151.90826651999,141.93627641999774,50706.9180636 2025-10-03,13:13:15.000,276,11031027,-795,0,1759497194,15151.827430799989,141.809392080002,50706.96697344 2025-10-03,13:13:16.000,276,11031063,-795,0,1759497195,15151.719649839994,141.81644121000136,50706.97396056 2025-10-03,13:13:17.000,276,11031039,-795,0,1759497196,15151.605132569988,141.7459499100005,50706.98094768001 2025-10-03,13:13:18.000,276,11030912,-795,0,1759497197,15151.483878990002,141.75299903999985,50706.93203784001 2025-10-03,13:13:19.000,276,11031041,-795,0,1759497198,15151.389570649997,141.59086905000004,50706.911076480006 2025-10-03,13:13:20.000,276,11031050,-795,0,1759497199,15151.254844449992,141.59086905000004,50706.98094768001 2025-10-03,13:13:21.000,276,11031037,-795,0,1759497200,15151.113381939991,141.5626725300026,50707.078767360006 2025-10-03,13:13:22.000,276,11030855,-795,0,1759497201,15150.85066584999,141.4639847100043,50707.06479312 2025-10-03,13:13:23.000,276,11031016,-795,0,1759497202,15150.655312859999,141.33005124000192,50707.0228704 2025-10-03,13:13:24.000,276,11030957,-795,0,1759497203,15150.554268209999,141.2525108100017,50706.89710224 2025-10-03,13:13:25.000,276,11031062,-795,0,1759497204,15150.547531899989,141.36529688999872,50707.008896160005 2025-10-03,13:13:26.000,276,11030993,-795,0,1759497205,15150.453223559998,141.42168993000087,50706.939024960004 2025-10-03,13:13:27.000,276,11030962,-795,0,1759497206,15150.358915219993,141.55562340000324,50706.95299920001 2025-10-03,13:13:28.000,276,11030997,-795,0,1759497207,15150.264606880002,141.6472620900022,50706.88312800001 2025-10-03,13:13:29.000,276,11031025,-795,0,1759497208,15150.163562230002,141.7600481699992,50706.92505072 2025-10-03,13:13:30.000,276,11030990,-795,0,1759497209,15149.988418169996,141.83758859999944,50707.02985752001 2025-10-03,13:13:31.000,276,11031024,-795,0,1759497210,15149.83348303999,141.91512902999966,50707.0228704 2025-10-03,13:13:32.000,276,11030955,-795,0,1759497211,15149.59771219,141.93627641999774,50706.97396056 2025-10-03,13:13:33.000,276,11030986,-795,0,1759497212,15149.42930443999,142.04201337000268,50707.02985752001 2025-10-03,13:13:34.000,276,11031051,-795,0,1759497213,15149.233951449998,142.13365206000162,50707.106715840004 2025-10-03,13:13:35.000,276,11030968,-795,0,1759497214,15149.119434179993,142.267585530004,50707.06479312 2025-10-03,13:13:36.000,276,11031061,-795,0,1759497215,15148.957762739992,142.42266639000445,50707.08575448 2025-10-03,13:13:37.000,276,11030958,-795,0,1759497216,15148.890399639997,142.7751228900015,50707.06479312 2025-10-03,13:13:38.000,276,11030930,-795,0,1759497217,15148.695046649991,142.97249852999812,50707.106715840004 2025-10-03,13:13:39.000,276,11030938,-795,0,1759497218,15148.45253948999,143.2192180800048,50707.06479312 2025-10-03,13:13:40.000,276,11031063,-795,0,1759497219,15148.33802222,143.29675850999774,50707.00190904001 2025-10-03,13:13:41.000,276,11030956,-795,0,1759497220,15148.236977569999,143.44479023999884,50707.08575448 2025-10-03,13:13:42.000,276,11031009,-795,0,1759497221,15148.183087089994,143.64216588000272,50707.0927416 2025-10-03,13:13:43.000,276,11030957,-795,0,1759497222,15148.055097199998,143.8113450000019,50707.057806000004 2025-10-03,13:13:44.000,276,11031066,-795,0,1759497223,15147.974261479998,143.93118020999827,50707.008896160005 2025-10-03,13:13:45.000,276,11030997,-795,0,1759497224,15147.913634689998,144.06511368000065,50707.11370296 2025-10-03,13:13:46.000,276,11031013,-795,0,1759497225,15147.839535279993,144.2695384500039,50707.12069008001 2025-10-03,13:13:47.000,276,11030985,-795,0,1759497226,15147.718281699992,144.41052104999835,50707.15562568 2025-10-03,13:13:48.000,276,11031000,-795,0,1759497227,15147.778908489992,144.59379843000352,50707.14863856001 2025-10-03,13:13:49.000,276,11030909,-795,0,1759497228,15147.745226940002,144.75592842000333,50707.21152264 2025-10-03,13:13:50.000,276,11030964,-795,0,1759497229,15147.684600150002,145.0731392700036,50707.19056128 2025-10-03,13:13:51.000,276,11030981,-795,0,1759497230,15147.664391220002,145.24936752000212,50707.09972872001 2025-10-03,13:13:52.000,276,11030871,-795,0,1759497231,15147.529665019996,145.39035012000386,50707.05081888001 2025-10-03,13:13:53.000,276,11031022,-795,0,1759497232,15147.37472988999,145.49608707000152,50707.19056128 2025-10-03,13:13:54.000,276,11031034,-795,0,1759497233,15147.105277489994,145.60182401999919,50707.25344536 2025-10-03,13:13:55.000,276,11030956,-795,0,1759497234,15146.970551289989,145.58772576000047,50707.25344536 2025-10-03,13:13:56.000,276,11030997,-795,0,1759497235,15146.788670919988,145.6652661900007,50707.232484 2025-10-03,13:13:57.000,276,11031006,-795,0,1759497236,15146.701098889993,145.7921505300037,50707.344277920005 2025-10-03,13:13:58.000,276,11030993,-795,0,1759497237,15146.539427449992,145.9754279100016,50707.246458240006 2025-10-03,13:13:59.000,276,11030937,-795,0,1759497238,15146.458591729992,146.10231225000462,50707.26741960001 2025-10-03,13:14:00.000,276,11031037,-795,0,1759497239,15146.168930399996,146.22919659000036,50707.295368080006 2025-10-03,13:14:01.000,276,11031126,-795,0,1759497240,15145.96010479,146.26444224000443,50707.21850976001 2025-10-03,13:14:02.000,276,11030970,-795,0,1759497241,15145.778224419999,146.41247396999825,50707.344277920005 2025-10-03,13:14:03.000,276,11031049,-795,0,1759497242,15145.656970839998,146.56050569999934,50707.26741960001 2025-10-03,13:14:04.000,276,11030992,-795,0,1759497243,15145.528980949988,146.7790287300013,50707.232484 2025-10-03,13:14:05.000,276,11031011,-715,0,1759497244,15145.353836889997,147.00460089000262,50707.28139384 2025-10-03,13:14:06.000,276,11030946,-795,0,1759497245,15145.192165449997,147.23017305000394,50707.26043248 2025-10-03,13:14:07.000,276,11030963,-795,0,1759497246,15144.99681245999,147.49099086000206,50707.19754840001 2025-10-03,13:14:08.000,276,11030954,-795,0,1759497247,15144.69367850999,147.66016998000123,50707.21152264 2025-10-03,13:14:09.000,276,11030956,-795,0,1759497248,15144.511798139989,147.81525084000168,50707.25344536 2025-10-03,13:14:10.000,276,11030960,-795,0,1759497249,15144.276027289998,147.95623344000342,50707.11370296 2025-10-03,13:14:11.000,276,11030860,-795,0,1759497250,15144.060465369992,148.11131430000387,50707.19056128 2025-10-03,13:14:12.000,276,11030995,-795,0,1759497251,15143.905530240001,148.30868994000048,50707.11370296 2025-10-03,13:14:13.000,276,11031007,-795,0,1759497252,15143.7438588,148.47786905999965,50707.19754840001 2025-10-03,13:14:14.000,276,11031022,-795,0,1759497253,15143.64281415,148.6611464400048,50707.3023552 2025-10-03,13:14:15.000,276,11031012,-795,0,1759497254,15143.55524211999,148.943111640001,50707.28838096001 2025-10-03,13:14:16.000,276,11031031,-795,0,1759497255,15143.55524211999,149.1545855400036,50707.31632944001 2025-10-03,13:14:17.000,276,11031107,-795,0,1759497256,15143.46093378,149.40835422000237,50707.32331656 2025-10-03,13:14:18.000,276,11030979,-795,0,1759497257,15143.359889129999,149.4999929100013,50707.35126504 2025-10-03,13:14:19.000,276,11031049,-795,0,1759497258,15143.299262339999,149.6339263800037,50707.33030368 2025-10-03,13:14:20.000,276,11030950,-795,0,1759497259,15143.171272449988,149.85244940999837,50707.40017488 2025-10-03,13:14:21.000,276,11031003,-795,0,1759497260,15143.157799829998,149.95113723000395,50707.40017488 2025-10-03,13:14:22.000,276,11031137,-795,0,1759497261,15143.124118279993,150.15556199999992,50707.48402032001 2025-10-03,13:14:23.000,276,11030953,-795,0,1759497262,15143.016337319998,150.23310243000014,50707.42812336 2025-10-03,13:14:24.000,276,11030937,-795,0,1759497263,15142.915292669997,150.40933067999867,50707.33030368 2025-10-03,13:14:25.000,276,11031013,-795,0,1759497264,15142.895083739997,150.5009693700049,50707.42113624 2025-10-03,13:14:26.000,276,11031008,-795,0,1759497265,15142.888347430002,150.6630993600047,50707.42812336 2025-10-03,13:14:27.000,276,11030914,-795,0,1759497266,15142.888347430002,150.86752413000067,50707.44908472 2025-10-03,13:14:28.000,276,11030941,-795,0,1759497267,15142.989392080002,151.0437523799992,50707.393187760004 2025-10-03,13:14:29.000,276,11030994,-795,0,1759497268,15143.023073629993,151.21293149999838,50707.32331656 2025-10-03,13:14:30.000,276,11031032,-795,0,1759497269,15143.043282559993,151.26932454000053,50707.40716200001 2025-10-03,13:14:31.000,276,11031045,-795,0,1759497270,15143.090436729988,151.3750614899982,50707.414149120006 2025-10-03,13:14:32.000,276,11031055,-795,0,1759497271,15143.117381969998,151.48079844000313,50707.38620064001 2025-10-03,13:14:33.000,276,11031043,-795,0,1759497272,15143.144327209993,151.5865353900008,50707.40017488 2025-10-03,13:14:34.000,276,11031044,-795,0,1759497273,15143.124118279993,151.81915668000147,50707.344277920005 2025-10-03,13:14:35.000,276,11031081,-795,0,1759497274,15142.989392080002,151.90374624000106,50707.32331656 2025-10-03,13:14:36.000,276,11030958,-795,0,1759497275,15142.868138500002,151.87554972000362,50707.3023552 2025-10-03,13:14:37.000,276,11030886,-795,0,1759497276,15142.753621229996,151.98833580000064,50707.35126504 2025-10-03,13:14:38.000,276,11031009,-795,0,1759497277,15142.686258130001,151.95309015000385,50707.35825216 2025-10-03,13:14:39.000,276,11030929,-795,0,1759497278,15142.706467060001,152.06587623000087,50707.33729080001 2025-10-03,13:14:40.000,276,11030938,-795,0,1759497279,15142.706467060001,152.1081710100043,50707.3722264 2025-10-03,13:14:41.000,276,11031004,-795,0,1759497280,15142.706467060001,152.2914483900022,50707.35126504 2025-10-03,13:14:42.000,276,11031031,-795,0,1759497281,15142.719939679992,152.36193969000306,50707.36523928001 2025-10-03,13:14:43.000,276,11030985,-795,0,1759497282,15142.686258130001,152.6016101100031,50707.37921352 2025-10-03,13:14:44.000,276,11031024,-795,0,1759497283,15142.659312889991,152.7002979300014,50707.3722264 2025-10-03,13:14:45.000,276,11031012,-795,0,1759497284,15142.726675990001,152.83423140000377,50707.42113624 2025-10-03,13:14:46.000,276,11030978,-795,0,1759497285,15142.62563134,152.9470174800008,50707.43511048001 2025-10-03,13:14:47.000,276,11030965,-795,0,1759497286,15142.53805930999,153.0739018200038,50707.3722264 2025-10-03,13:14:48.000,276,11030918,-795,0,1759497287,15142.56500455,153.20078615999955,50707.35126504 2025-10-03,13:14:49.000,276,11030962,-795,0,1759497288,15142.578477169991,153.36291614999936,50707.3722264 2025-10-03,13:14:50.000,276,11030919,-795,0,1759497289,15142.578477169991,153.51094788000046,50707.393187760004 2025-10-03,13:14:51.000,276,11030947,-795,0,1759497290,15142.659312889991,153.75766742999986,50707.36523928001 2025-10-03,13:14:52.000,276,11031007,-795,0,1759497291,15142.726675990001,153.97619046000182,50707.442097600004 2025-10-03,13:14:53.000,276,11031043,-795,0,1759497292,15142.746884920001,154.15241871000035,50707.414149120006 2025-10-03,13:14:54.000,276,11030951,-715,0,1759497293,15142.726675990001,154.23700826999993,50707.48402032001 2025-10-03,13:14:55.000,276,11030979,-795,0,1759497294,15142.800775399992,154.4555313000019,50707.463058960006 2025-10-03,13:14:56.000,276,11030989,-795,0,1759497295,15142.787302780001,154.54716999000084,50707.442097600004 2025-10-03,13:14:57.000,276,11031056,-795,0,1759497296,15142.740148609992,154.62471042000107,50707.55389152001 2025-10-03,13:14:58.000,276,11030959,-795,0,1759497297,15142.659312889991,154.7374964999981,50707.51895592 2025-10-03,13:14:59.000,276,11030975,-795,0,1759497298,15142.58521348,154.85028258000239,50707.40716200001 2025-10-03,13:15:00.000,276,11030965,-795,0,1759497299,15142.52458669,154.9278230100026,50707.4770332 2025-10-03,13:15:01.000,276,11031031,-795,0,1759497300,15142.511114069996,155.05470734999835,50707.42812336 2025-10-03,13:15:02.000,276,11031017,-795,0,1759497301,15142.571740859996,155.28732863999903,50707.47004608 2025-10-03,13:15:03.000,276,11031040,-795,0,1759497302,15142.672785509996,155.44945862999884,50707.40017488 2025-10-03,13:15:04.000,276,11030969,-795,0,1759497303,15142.794039089997,155.63978514000337,50707.47004608 2025-10-03,13:15:05.000,276,11030979,-795,0,1759497304,15142.901820049992,155.84420990999934,50707.42113624 2025-10-03,13:15:06.000,276,11031004,-795,0,1759497305,15142.962446839992,156.0274872900045,50707.44908472 2025-10-03,13:15:07.000,276,11030961,-795,0,1759497306,15143.056755179998,156.1614207599996,50707.42113624 2025-10-03,13:15:08.000,276,11030951,-795,0,1759497307,15143.083700419993,156.19666641000367,50707.35126504 2025-10-03,13:15:09.000,276,11031039,-795,0,1759497308,15143.124118279993,156.33764900999813,50707.40716200001 2025-10-03,13:15:10.000,276,11030902,-795,0,1759497309,15143.151063519988,156.44338596000307,50707.37921352 2025-10-03,13:15:11.000,276,11030977,-795,0,1759497310,15143.097173039998,156.52797552000266,50707.3722264 2025-10-03,13:15:12.000,276,11030910,-795,0,1759497311,15143.171272449988,156.56322116999945,50707.463058960006 2025-10-03,13:15:13.000,276,11030980,-795,0,1759497312,15143.204953999993,156.6196142100016,50707.414149120006 2025-10-03,13:15:14.000,276,11031000,-795,0,1759497313,15143.258844479999,156.7042037700012,50707.42812336 2025-10-03,13:15:15.000,276,11031033,-795,0,1759497314,15143.171272449988,156.69715464000183,50707.42113624 2025-10-03,13:15:16.000,276,11031038,-795,0,1759497315,15143.137590899998,156.64076159999968,50707.42113624 2025-10-03,13:15:17.000,276,11030960,-795,0,1759497316,15143.137590899998,156.5843685600048,50707.43511048001 2025-10-03,13:15:18.000,276,11031064,-795,0,1759497317,15143.178008759998,156.66190898999776,50707.47004608 2025-10-03,13:15:19.000,276,11031007,-795,0,1759497318,15143.157799829998,156.56322116999945,50707.40017488 2025-10-03,13:15:20.000,276,11031009,-795,0,1759497319,15143.063491489993,156.61256508000224,50707.33030368 2025-10-03,13:15:21.000,276,11030981,-795,0,1759497320,15143.083700419993,156.5702702999988,50707.393187760004 2025-10-03,13:15:22.000,276,11030973,-795,0,1759497321,15143.124118279993,156.57731942999817,50707.38620064001 2025-10-03,13:15:23.000,276,11030903,-795,0,1759497322,15143.083700419993,156.6689581200044,50707.344277920005 2025-10-03,13:15:24.000,276,11030980,-795,0,1759497323,15143.050018870003,156.74649855000462,50707.3023552 2025-10-03,13:15:25.000,276,11031009,-795,0,1759497324,15143.050018870003,156.8169898499982,50707.35825216 2025-10-03,13:15:26.000,276,11030879,-795,0,1759497325,15143.070227799988,156.95092332000058,50707.3722264 2025-10-03,13:15:27.000,276,11030981,-795,0,1759497326,15143.225162929994,157.14829896000447,50707.30934232 2025-10-03,13:15:28.000,276,11031102,-795,0,1759497327,15143.39357067999,157.324527210003,50707.36523928001 2025-10-03,13:15:29.000,276,11031014,-795,0,1759497328,15143.46093378,157.51485372000025,50707.35126504 2025-10-03,13:15:30.000,276,11031025,-795,0,1759497329,15143.568714739995,157.62763980000454,50707.35126504 2025-10-03,13:15:31.000,276,11030963,-795,0,1759497330,15143.508087949995,157.6346889300039,50707.30934232 2025-10-03,13:15:32.000,276,11031019,-795,0,1759497331,15143.5417695,157.7192784900035,50707.30934232 2025-10-03,13:15:33.000,276,11030956,-795,0,1759497332,15143.609132599995,157.69108196999878,50707.344277920005 2025-10-03,13:15:34.000,276,11030879,-795,0,1759497333,15143.66302308,157.78976979000436,50707.295368080006 2025-10-03,13:15:35.000,276,11030912,-795,0,1759497334,15143.797749279991,157.84616282999923,50707.35126504 2025-10-03,13:15:36.000,276,11030953,-795,0,1759497335,15143.851639759996,157.90960500000074,50707.28838096001 2025-10-03,13:15:37.000,276,11030921,-795,0,1759497336,15143.966157030001,157.9166541300001,50707.35126504 2025-10-03,13:15:38.000,276,11031113,-795,0,1759497337,15144.026783820002,157.90255587000138,50707.414149120006 2025-10-03,13:15:39.000,276,11030920,-795,0,1759497338,15144.188455260002,158.03648934000375,50707.30934232 2025-10-03,13:15:40.000,276,11031034,-795,0,1759497339,15144.269290980003,158.11402977000398,50707.393187760004 2025-10-03,13:15:41.000,276,11030957,-795,0,1759497340,15144.235609429998,158.09288237999863,50707.393187760004 2025-10-03,13:15:42.000,276,11031022,-795,0,1759497341,15144.276027289998,158.14927542000078,50707.36523928001 2025-10-03,13:15:43.000,276,11031026,-795,0,1759497342,15144.417489799998,158.23386498000036,50707.36523928001 2025-10-03,13:15:44.000,276,11030980,-795,0,1759497343,15144.511798139989,158.31845453999995,50707.3722264 2025-10-03,13:15:45.000,276,11031124,-795,0,1759497344,15144.532007069989,158.29730715000187,50707.42812336 2025-10-03,13:15:46.000,276,11031040,-795,0,1759497345,15144.579161239999,158.3114054100006,50707.393187760004 2025-10-03,13:15:47.000,276,11030970,-795,0,1759497346,15144.63305171999,158.40304409999953,50707.4770332 2025-10-03,13:15:48.000,276,11030959,-795,0,1759497347,15144.65326064999,158.41714235999825,50707.511968800005 2025-10-03,13:15:49.000,276,11030979,-795,0,1759497348,15144.76104161,158.39599497000017,50707.45607184001 2025-10-03,13:15:50.000,276,11031002,-795,0,1759497349,15144.85534994999,158.50173191999784,50707.4770332 2025-10-03,13:15:51.000,276,11030927,-795,0,1759497350,15144.95639459999,158.48763365999912,50707.5469044 2025-10-03,13:15:52.000,276,11031093,-795,0,1759497351,15144.949658289996,158.51583018000383,50707.57485288001 2025-10-03,13:15:53.000,276,11030976,-795,0,1759497352,15145.070911869996,158.64976364999893,50707.5469044 2025-10-03,13:15:54.000,276,11031033,-795,0,1759497353,15145.124802350001,158.69205843000236,50707.6167756 2025-10-03,13:15:55.000,276,11031023,-795,0,1759497354,15145.171956519996,158.8330410300041,50707.630749840006 2025-10-03,13:15:56.000,276,11030989,-795,0,1759497355,15145.145011280001,158.87533581000025,50707.63773696 2025-10-03,13:15:57.000,276,11031034,-795,0,1759497356,15145.084384490001,158.8189427699981,50707.55389152001 2025-10-03,13:15:58.000,276,11031041,-795,0,1759497357,15145.104593420001,158.79074625000067,50707.609788480004 2025-10-03,13:15:59.000,276,11030969,-795,0,1759497358,15145.050702939996,158.80484450999938,50707.52594304 2025-10-03,13:16:00.000,276,11030977,-795,0,1759497359,15144.98333984,158.85418842000217,50707.50498168001 2025-10-03,13:16:01.000,276,11030969,-795,0,1759497360,15145.131538659996,158.94582711000112,50707.58882712 2025-10-03,13:16:02.000,276,11031106,-795,0,1759497361,15145.205638070001,159.0938588400022,50707.51895592 2025-10-03,13:16:03.000,276,11031088,-795,0,1759497362,15145.205638070001,159.26303796000138,50707.59581424 2025-10-03,13:16:04.000,276,11030941,-795,0,1759497363,15145.178692829992,159.35467665000033,50707.59581424 2025-10-03,13:16:05.000,276,11031041,-795,0,1759497364,15145.212374379997,159.4251679500012,50707.463058960006 2025-10-03,13:16:06.000,276,11030881,-795,0,1759497365,15145.252792239997,159.474511860004,50707.442097600004 2025-10-03,13:16:07.000,276,11030953,-795,0,1759497366,15145.407727370002,159.5520522900042,50707.51895592 2025-10-03,13:16:08.000,276,11031003,-795,0,1759497367,15145.488563089988,159.70008401999803,50707.560878640004 2025-10-03,13:16:09.000,276,11030976,-755,0,1759497368,15145.562662499993,159.84106661999976,50707.49799456 2025-10-03,13:16:10.000,276,11030980,-795,0,1759497369,15145.663707149994,159.96795096000278,50707.53991728 2025-10-03,13:16:11.000,276,11030971,-795,0,1759497370,15145.636761909998,160.08778616999916,50707.53293016001 2025-10-03,13:16:12.000,276,11030998,-795,0,1759497371,15145.751279179989,160.09483529999852,50707.53293016001 2025-10-03,13:16:13.000,276,11031082,-795,0,1759497372,15145.91295061999,160.0313931300043,50707.58882712 2025-10-03,13:16:14.000,276,11031042,-795,0,1759497373,15146.04094051,160.0807370399998,50707.56786576 2025-10-03,13:16:15.000,276,11031016,-795,0,1759497374,15146.22282088,160.15827747000003,50707.40716200001 2025-10-03,13:16:16.000,276,11031007,-795,0,1759497375,15146.438382799992,160.2922109400024,50707.55389152001 2025-10-03,13:16:17.000,276,11031089,-795,0,1759497376,15146.519218519992,160.2640144199977,50707.45607184001 2025-10-03,13:16:18.000,276,11031004,-795,0,1759497377,15146.667417340002,160.28516181000305,50707.49799456 2025-10-03,13:16:19.000,276,11031024,-795,0,1759497378,15146.788670919988,160.2287687700009,50707.42113624 2025-10-03,13:16:20.000,276,11030988,-795,0,1759497379,15146.977287599999,160.22171964000154,50707.48402032001 2025-10-03,13:16:21.000,276,11030987,-795,0,1759497380,15147.19958583,160.13713008000195,50707.47004608 2025-10-03,13:16:22.000,276,11030939,-795,0,1759497381,15147.28042155,160.1794248599981,50707.49799456 2025-10-03,13:16:23.000,276,11030912,-795,0,1759497382,15147.428620369996,160.13713008000195,50707.57485288001 2025-10-03,13:16:24.000,276,11031024,-795,0,1759497383,15147.597028119992,160.18647399000474,50707.58882712 2025-10-03,13:16:25.000,276,11030941,-795,0,1759497384,15147.745226940002,160.30630920000112,50707.59581424 2025-10-03,13:16:26.000,276,11030943,-795,0,1759497385,15147.805853730002,160.1794248599981,50707.67267256001 2025-10-03,13:16:27.000,276,11031059,-795,0,1759497386,15147.900162069993,160.12303182000323,50707.679659680005 2025-10-03,13:16:28.000,276,11031038,-795,0,1759497387,15148.115723989999,159.98909835000086,50707.70760816 2025-10-03,13:16:29.000,276,11030993,-795,0,1759497388,15148.263922809994,159.92565617999935,50707.679659680005 2025-10-03,13:16:30.000,276,11030945,-795,0,1759497389,15148.425594249995,159.90450879000127,50707.70062104001 2025-10-03,13:16:31.000,276,11030996,-795,0,1759497390,15148.647892479996,159.90450879000127,50707.66568544 2025-10-03,13:16:32.000,276,11030929,-795,0,1759497391,15148.715255579991,159.77762444999826,50707.728569520004 2025-10-03,13:16:33.000,276,11031060,-795,0,1759497392,15148.890399639997,159.7705753199989,50707.72158240001 2025-10-03,13:16:34.000,276,11030995,-795,0,1759497393,15149.058807389993,159.6225435899978,50707.798440720006 2025-10-03,13:16:35.000,276,11031011,-795,0,1759497394,15149.146379419988,159.51680664000014,50707.81940208001 2025-10-03,13:16:36.000,276,11031029,-795,0,1759497395,15149.314787169998,159.43926620999991,50707.756518 2025-10-03,13:16:37.000,276,11031032,-795,0,1759497396,15149.46972229999,159.3617257799997,50707.798440720006 2025-10-03,13:16:38.000,276,11031055,-795,0,1759497397,15149.63813005,159.29828360999818,50707.80542784 2025-10-03,13:16:39.000,276,11030971,-795,0,1759497398,15149.69875684,159.17139927000244,50707.80542784 2025-10-03,13:16:40.000,276,11031002,-795,0,1759497399,15149.846955659996,159.12205535999965,50707.85433768 2025-10-03,13:16:41.000,276,11030944,-795,0,1759497400,15149.887373519996,159.0304166700007,50707.70062104001 2025-10-03,13:16:42.000,276,11031042,-795,0,1759497401,15150.062517580001,159.05861318999814,50707.777479360004 2025-10-03,13:16:43.000,276,11031017,-795,0,1759497402,15150.244397950002,158.95287624000048,50707.847350560005 2025-10-03,13:16:44.000,276,11030877,-795,0,1759497403,15150.453223559998,158.7836971200013,50707.81940208001 2025-10-03,13:16:45.000,276,11030964,-795,0,1759497404,15150.69573072,158.61451800000214,50707.8613248 2025-10-03,13:16:46.000,276,11030990,-795,0,1759497405,15150.93823788,158.50878105000447,50707.88228616 2025-10-03,13:16:47.000,276,11031085,-795,0,1759497406,15151.275053379992,158.48763365999912,50707.87529904 2025-10-03,13:16:48.000,276,11031031,-795,0,1759497407,15151.504087920002,158.4241914900049,50707.81940208001 2025-10-03,13:16:49.000,276,11031069,-795,0,1759497408,15151.672495669998,158.36779845000274,50707.847350560005 2025-10-03,13:16:50.000,276,11030971,-795,0,1759497409,15151.793749249999,158.18452107000485,50707.798440720006 2025-10-03,13:16:51.000,276,11031010,-795,0,1759497410,15151.90826651999,158.07173499000055,50707.91023464001 2025-10-03,13:16:52.000,276,11031065,-795,0,1759497411,15151.97562962,157.74042588000157,50707.84036344001 2025-10-03,13:16:53.000,276,11031017,-795,0,1759497412,15152.25855464,157.59944327999983,50707.93818312001 2025-10-03,13:16:54.000,276,11031034,-795,0,1759497413,15152.292236189991,157.33862547000172,50707.95215736 2025-10-03,13:16:55.000,276,11031037,-795,0,1759497414,15152.474116559992,157.21879025999806,50708.00805432001 2025-10-03,13:16:56.000,276,11030988,-795,0,1759497415,15152.554952279992,157.04256200999953,50707.98709296001 2025-10-03,13:16:57.000,276,11030929,-795,0,1759497416,15152.716623719993,156.78879333000077,50708.02901568 2025-10-03,13:16:58.000,276,11031034,-795,0,1759497417,15152.730096339998,156.77469507000205,50707.95215736 2025-10-03,13:16:59.000,276,11031004,-755,0,1759497418,15152.736832649993,156.57731942999817,50708.112861120004 2025-10-03,13:17:00.000,276,11030946,-795,0,1759497419,15152.716623719993,156.42928770000435,50708.063951280004 2025-10-03,13:17:01.000,276,11030911,-795,0,1759497420,15152.804195749988,156.31650162000005,50708.112861120004 2025-10-03,13:17:02.000,276,11031090,-795,0,1759497421,15152.965867189989,156.2107646700024,50708.11984824 2025-10-03,13:17:03.000,276,11030967,-795,0,1759497422,15153.120802319994,156.1896172800043,50708.04298992 2025-10-03,13:17:04.000,276,11030988,-795,0,1759497423,15153.30941899999,156.1896172800043,50708.063951280004 2025-10-03,13:17:05.000,276,11031047,-795,0,1759497424,15153.444145199996,156.23191206000047,50708.18971944 2025-10-03,13:17:06.000,276,11031032,-795,0,1759497425,15153.592344019991,156.29535423000198,50708.14779672 2025-10-03,13:17:07.000,276,11030854,-795,0,1759497426,15153.727070219997,156.35174727000413,50708.11984824 2025-10-03,13:17:08.000,276,11030983,-795,0,1759497427,15153.888741659997,156.36584553000284,50708.22465504001 2025-10-03,13:17:09.000,276,11031035,-795,0,1759497428,15154.063885719988,156.54912291000073,50708.28753912 2025-10-03,13:17:10.000,276,11031055,-795,0,1759497429,15154.178402989994,156.44338596000307,50708.30850048 2025-10-03,13:17:11.000,276,11030948,-795,0,1759497430,15154.36701966999,156.4363368300037,50708.3154876 2025-10-03,13:17:12.000,276,11031005,-795,0,1759497431,15154.56910896999,156.39404205000028,50708.36439744 2025-10-03,13:17:13.000,276,11030967,-795,0,1759497432,15154.878979230001,156.29535423000198,50708.44125576001 2025-10-03,13:17:14.000,276,11031159,-795,0,1759497433,15155.168640559998,156.33059987999877,50708.518114080005 2025-10-03,13:17:15.000,276,11031000,-795,0,1759497434,15155.498719749994,156.38699292000092,50708.48317848 2025-10-03,13:17:16.000,276,11031038,-795,0,1759497435,15155.67386381,156.44338596000307,50708.43426864 2025-10-03,13:17:17.000,276,11031046,-795,0,1759497436,15155.902898349996,156.26715771000454,50708.469204240006 2025-10-03,13:17:18.000,276,11031043,-795,0,1759497437,15156.179087060002,156.06978207000066,50708.49715272 2025-10-03,13:17:19.000,276,11031151,-795,0,1759497438,15156.327285879997,155.9147012100002,50708.44125576001 2025-10-03,13:17:20.000,276,11030911,-795,0,1759497439,15156.468748389998,155.69617817999824,50708.37138456001 2025-10-03,13:17:21.000,276,11030963,-795,0,1759497440,15156.798827579994,155.44240949999948,50708.448242880004 2025-10-03,13:17:22.000,276,11031002,-795,0,1759497441,15157.041334739995,155.30847603000439,50708.518114080005 2025-10-03,13:17:23.000,276,11031042,-795,0,1759497442,15157.283841899996,155.18864082000073,50708.615933760004 2025-10-03,13:17:24.000,276,11031065,-795,0,1759497443,15157.512876439992,155.047658219999,50708.65785648001 2025-10-03,13:17:25.000,276,11031017,-795,0,1759497444,15157.688020499998,154.88552822999918,50708.67183072 2025-10-03,13:17:26.000,276,11030980,-795,0,1759497445,15157.910318729999,154.7656930200028,50708.67881784001 2025-10-03,13:17:27.000,276,11031046,-795,0,1759497446,15157.970945519999,154.58946477000427,50708.64388224 2025-10-03,13:17:28.000,276,11030873,-795,0,1759497447,15158.03157231,154.44143304000318,50708.70676632001 2025-10-03,13:17:29.000,276,11031001,-795,0,1759497448,15158.0921991,154.26520479000465,50708.685804960005 2025-10-03,13:17:30.000,276,11031002,-795,0,1759497449,15158.139353269995,154.15241871000035,50708.7696504 2025-10-03,13:17:31.000,276,11030978,-795,0,1759497450,15158.15282589,154.1242221900029,50708.86048296 2025-10-03,13:17:32.000,276,11030983,-795,0,1759497451,15158.25387054,153.99028872000054,50708.82554736001 2025-10-03,13:17:33.000,276,11031025,-795,0,1759497452,15158.341442569996,153.94094480999775,50709.01419960001 2025-10-03,13:17:34.000,276,11030907,-795,0,1759497453,15158.35491519,153.9127482900003,50709.00721248 2025-10-03,13:17:35.000,276,11030986,-715,0,1759497454,15158.523322939996,153.76471655999921,50709.17490336 2025-10-03,13:17:36.000,276,11031006,-795,0,1759497455,15158.604158659997,153.65897961000155,50709.17490336 2025-10-03,13:17:37.000,276,11030996,-795,0,1759497456,15158.711939619992,153.51799700999982,50709.139967760006 2025-10-03,13:17:38.000,276,11031032,-795,0,1759497457,15158.887083679998,153.4052109300028,50709.23080032001 2025-10-03,13:17:39.000,276,11030982,-795,0,1759497458,15159.089172979999,153.17258964000212,50709.27971016001 2025-10-03,13:17:40.000,276,11031050,-795,0,1759497459,15159.129590839999,153.06685269000445,50709.258748800006 2025-10-03,13:17:41.000,276,11030998,-795,0,1759497460,15159.318207519995,152.897673569998,50709.33560712 2025-10-03,13:17:42.000,276,11030929,-795,0,1759497461,15159.54724205999,152.7002979300014,50709.46836240001 2025-10-03,13:17:43.000,276,11031019,-795,0,1759497462,15159.729122429992,152.49587315999815,50709.503298 2025-10-03,13:17:44.000,276,11030945,-795,0,1759497463,15160.025520069998,152.32669403999898,50709.48932376 2025-10-03,13:17:45.000,276,11031012,-795,0,1759497464,15160.274763539994,152.22095709000132,50709.60111768 2025-10-03,13:17:46.000,276,11030914,-795,0,1759497465,15160.49032546,152.05177797000215,50709.58714344001 2025-10-03,13:17:47.000,276,11030953,-795,0,1759497466,15160.719359999996,151.8614514600049,50709.58714344001 2025-10-03,13:17:48.000,276,11031016,-795,0,1759497467,15160.827140959991,151.63587930000358,50709.58015632 2025-10-03,13:17:49.000,276,11030996,-795,0,1759497468,15160.914712990001,151.4385036599997,50709.643040400006 2025-10-03,13:17:50.000,276,11030943,-795,0,1759497469,15161.083120739997,151.3045701900046,50709.67098888 2025-10-03,13:17:51.000,276,11030978,-795,0,1759497470,15161.170692769992,151.13539106999815,50709.82470552 2025-10-03,13:17:52.000,276,11030920,-795,0,1759497471,15161.231319559993,151.0085067300024,50709.71989872 2025-10-03,13:17:53.000,276,11031043,-795,0,1759497472,15161.312155279993,150.81818021999788,50709.71291160001 2025-10-03,13:17:54.000,276,11030921,-795,0,1759497473,15161.406463619998,150.8957206499981,50709.75483432001 2025-10-03,13:17:55.000,276,11030892,-715,0,1759497474,15161.514244579994,150.75473805000365,50709.83169264001 2025-10-03,13:17:56.000,276,11031036,-795,0,1759497475,15161.608552919999,150.7970328299998,50709.76880856 2025-10-03,13:17:57.000,276,11030937,-795,0,1759497476,15161.7298065,150.82522935000452,50709.89457672 2025-10-03,13:17:58.000,276,11031015,-795,0,1759497477,15161.79043329,150.75473805000365,50709.957460800004 2025-10-03,13:17:59.000,276,11030939,-795,0,1759497478,15161.95210473,150.6983450100015,50709.89457672 2025-10-03,13:18:00.000,276,11031007,-795,0,1759497479,15162.01273152,150.60670632000256,50709.9923964 2025-10-03,13:18:01.000,276,11030966,-795,0,1759497480,15162.140721409996,150.50801850000425,50710.02034488001 2025-10-03,13:18:02.000,276,11030914,-795,0,1759497481,15162.336074400002,150.3881832900006,50710.02034488001 2025-10-03,13:18:03.000,276,11030859,-795,0,1759497482,15162.389964879992,150.27539721000358,50710.027332000005 2025-10-03,13:18:04.000,276,11030982,-795,0,1759497483,15162.571845249993,150.14851287000056,50710.06925472001 2025-10-03,13:18:05.000,276,11030977,-795,0,1759497484,15162.726780379999,150.09916895999777,50710.1321388 2025-10-03,13:18:06.000,276,11030985,-795,0,1759497485,15162.82108871999,149.90884245000052,50710.17406152 2025-10-03,13:18:07.000,276,11031006,-795,0,1759497486,15162.92886968,149.732614200002,50710.17406152 2025-10-03,13:18:08.000,276,11030950,-795,0,1759497487,15162.92886968,149.55638595000346,50710.20201 2025-10-03,13:18:09.000,276,11030959,-795,0,1759497488,15162.854770269994,149.28146987999935,50710.22297136 2025-10-03,13:18:10.000,276,11030899,-795,0,1759497489,15162.935605989995,149.03475032999995,50710.18104864 2025-10-03,13:18:11.000,276,11030992,-795,0,1759497490,15163.00296908999,148.8796694699995,50710.22995848 2025-10-03,13:18:12.000,276,11031002,-795,0,1759497491,15162.98949647,148.62590079000074,50710.22995848 2025-10-03,13:18:13.000,276,11030984,-795,0,1759497492,15162.96928754,148.4496725400022,50710.32777816 2025-10-03,13:18:14.000,276,11030899,-795,0,1759497493,15163.07033219,148.13246169000195,50710.34873952 2025-10-03,13:18:15.000,276,11031001,-795,0,1759497494,15163.077068499995,148.040823000003,50710.376688 2025-10-03,13:18:16.000,276,11030973,-795,0,1759497495,15163.056859569995,147.84344735999912,50710.45354632001 2025-10-03,13:18:17.000,276,11031037,-795,0,1759497496,15163.117486359995,147.7306612800021,50710.579314480005 2025-10-03,13:18:18.000,276,11030914,-795,0,1759497497,15163.097277429995,147.51213825000013,50710.5863016 2025-10-03,13:18:19.000,276,11030892,-795,0,1759497498,15163.07033219,147.49803999000142,50710.6561728 2025-10-03,13:18:20.000,276,11030981,-795,0,1759497499,15162.98276015999,147.3993521700031,50710.6561728 2025-10-03,13:18:21.000,276,11030929,-795,0,1759497500,15162.874979199994,147.31476261000353,50710.726044 2025-10-03,13:18:22.000,276,11030904,-795,0,1759497501,15162.794143479994,147.08214132000285,50710.76796672001 2025-10-03,13:18:23.000,276,11031024,-795,0,1759497502,15162.733516689994,147.06099393000477,50710.914696240005 2025-10-03,13:18:24.000,276,11030969,-795,0,1759497503,15162.672889899994,146.98345350000454,50711.01950304 2025-10-03,13:18:25.000,276,11030859,-795,0,1759497504,15162.618999419989,147.01165002000198,50711.02649016001 2025-10-03,13:18:26.000,276,11030956,-795,0,1759497505,15162.592054179993,146.87066742000025,50711.1103356 2025-10-03,13:18:27.000,276,11030912,-795,0,1759497506,15162.612263109993,146.9905026300039,50711.11732272 2025-10-03,13:18:28.000,276,11030962,-795,0,1759497507,15162.565108939998,146.9764043699979,50711.082387120005 2025-10-03,13:18:29.000,276,11031022,-795,0,1759497508,15162.524691079998,146.93410959000175,50711.14527120001 2025-10-03,13:18:30.000,276,11031019,-795,0,1759497509,15162.531427389993,146.87066742000025,50711.09636136001 2025-10-03,13:18:31.000,276,11030963,-795,0,1759497510,15162.497745839988,146.95525697999983,50711.2151424 2025-10-03,13:18:32.000,276,11031005,-795,0,1759497511,15162.484273219998,146.94820785000047,50711.24309088001 2025-10-03,13:18:33.000,276,11030939,-795,0,1759497512,15162.511218459993,146.89181480999832,50711.37584616 2025-10-03,13:18:34.000,276,11031004,-795,0,1759497513,15162.477536910003,146.9411587200011,50711.417768880005 2025-10-03,13:18:35.000,276,11031071,-795,0,1759497514,15162.524691079998,146.95525697999983,50711.50161432 2025-10-03,13:18:36.000,276,11030954,-795,0,1759497515,15162.544900009998,147.03984653999942,50711.466678720004 2025-10-03,13:18:37.000,276,11030978,-795,0,1759497516,15162.598790489988,147.14558349000436,50711.54353704 2025-10-03,13:18:38.000,276,11031008,-795,0,1759497517,15162.686362519999,147.23017305000394,50711.52257568 2025-10-03,13:18:39.000,276,11030948,-795,0,1759497518,15162.753725619994,147.3218117400029,50711.64135672 2025-10-03,13:18:40.000,276,11030988,-795,0,1759497519,15162.84803396,147.54033477000485,50711.5644984 2025-10-03,13:18:41.000,276,11031051,-795,0,1759497520,15162.94234229999,147.6672191100006,50711.74616352001 2025-10-03,13:18:42.000,276,11030990,-795,0,1759497521,15162.86824289,147.67426823999995,50711.73218928 2025-10-03,13:18:43.000,276,11030963,-795,0,1759497522,15162.874979199994,147.80820171000232,50711.74616352001 2025-10-03,13:18:44.000,276,11030870,-795,0,1759497523,15162.82108871999,147.95623344000342,50711.74616352001 2025-10-03,13:18:45.000,276,11030933,-795,0,1759497524,15162.88845182,148.040823000003,50711.81603472001 2025-10-03,13:18:46.000,276,11030984,-795,0,1759497525,15162.88171550999,148.05492126000172,50711.89289304001 2025-10-03,13:18:47.000,276,11031032,-795,0,1759497526,15162.976023849995,148.1042651700045,50711.94879 2025-10-03,13:18:48.000,276,11031013,-795,0,1759497527,15162.96255122999,148.05492126000172,50711.934815759996 2025-10-03,13:18:49.000,276,11030954,-795,0,1759497528,15163.036650639995,148.05492126000172,50712.04660968 2025-10-03,13:18:50.000,276,11031063,-795,0,1759497529,15163.137695289995,148.11836343000323,50712.088532400005 2025-10-03,13:18:51.000,276,11031065,-795,0,1759497530,15163.245476249991,148.02672474000428,50712.16539072 2025-10-03,13:18:52.000,276,11030985,-795,0,1759497531,15163.279157799996,147.9421351800047,50712.1933392 2025-10-03,13:18:53.000,276,11030963,-795,0,1759497532,15163.306103039991,147.80115258000296,50712.270197519996 2025-10-03,13:18:54.000,276,11031002,-795,0,1759497533,15163.413884000001,147.69541562999802,50712.2632104 2025-10-03,13:18:55.000,276,11030904,-795,0,1759497534,15163.461038169997,147.61082606999844,50712.375004320005 2025-10-03,13:18:56.000,276,11030965,-795,0,1759497535,15163.487983409992,147.41345043000183,50712.34705584001 2025-10-03,13:18:57.000,276,11031007,-795,0,1759497536,15163.501456029997,147.3711556499984,50712.31212024 2025-10-03,13:18:58.000,276,11030985,-795,0,1759497537,15163.494719720002,147.3218117400029,50712.41692704001 2025-10-03,13:18:59.000,276,11030940,-795,0,1759497538,15163.487983409992,147.14558349000436,50712.472824000004 2025-10-03,13:19:00.000,276,11031033,-795,0,1759497539,15163.454301860002,147.03984653999942,50712.55666944 2025-10-03,13:19:01.000,276,11031000,-795,0,1759497540,15163.420620309997,146.87066742000025,50712.61955352 2025-10-03,13:19:02.000,276,11031076,-795,0,1759497541,15163.299366729996,146.7790287300013,50712.605579279996 2025-10-03,13:19:03.000,276,11031085,-795,0,1759497542,15163.19158577,146.60984961000213,50712.661476240006 2025-10-03,13:19:04.000,276,11030955,-795,0,1759497543,15163.08380480999,146.45476875000168,50712.73833456 2025-10-03,13:19:05.000,276,11030995,-715,0,1759497544,15162.98276015999,146.20804920000228,50712.86410272 2025-10-03,13:19:06.000,276,11031076,-795,0,1759497545,15162.935605989995,146.0388700800031,50712.88506408 2025-10-03,13:19:07.000,276,11031006,-795,0,1759497546,15162.767198239999,145.90493661000073,50712.88506408 2025-10-03,13:19:08.000,276,11031028,-795,0,1759497547,15162.679626209989,145.74280662000092,50713.02480648 2025-10-03,13:19:09.000,276,11031064,-795,0,1759497548,15162.538163699988,145.63706967000326,50712.996858000006 2025-10-03,13:19:10.000,276,11031070,-795,0,1759497549,15162.477536910003,145.59477488999983,50713.1016648 2025-10-03,13:19:11.000,276,11031053,-795,0,1759497550,15162.248502369992,145.5454309800043,50713.164548880006 2025-10-03,13:19:12.000,276,11031050,-795,0,1759497551,15162.174402960001,145.47493968000344,50713.19948448 2025-10-03,13:19:13.000,276,11030883,-795,0,1759497552,15162.107039859991,145.53133271999832,50713.25538144001 2025-10-03,13:19:14.000,276,11030913,-795,0,1759497553,15161.97231366,145.43969402999937,50713.213458720005 2025-10-03,13:19:15.000,276,11031023,-795,0,1759497554,15161.87126901,145.42559577000065,50713.18551024001 2025-10-03,13:19:16.000,276,11030957,-795,0,1759497555,15161.70286125999,145.4537922899981,50713.164548880006 2025-10-03,13:19:17.000,276,11030997,-795,0,1759497556,15161.64897078,145.41149751000194,50713.28332992001 2025-10-03,13:19:18.000,276,11031003,-795,0,1759497557,15161.64897078,145.39739925000322,50713.29730416 2025-10-03,13:19:19.000,276,11031009,-795,0,1759497558,15161.547926129999,145.34100621000107,50713.30429128001 2025-10-03,13:19:20.000,276,11031014,-795,0,1759497559,15161.467090409998,145.32690795000235,50713.30429128001 2025-10-03,13:19:21.000,276,11031105,-795,0,1759497560,15161.453617789994,145.25641665000148,50713.346214 2025-10-03,13:19:22.000,276,11031006,-795,0,1759497561,15161.406463619998,145.29871143000491,50713.38813672 2025-10-03,13:19:23.000,276,11031031,-795,0,1759497562,15161.386254689998,145.31280969000363,50713.39512384 2025-10-03,13:19:24.000,276,11030954,-795,0,1759497563,15161.298682659988,145.39739925000322,50713.36717536 2025-10-03,13:19:25.000,276,11031003,-795,0,1759497564,15161.204374319997,145.4326449,50713.33922688 2025-10-03,13:19:26.000,276,11030938,-795,0,1759497565,15161.116802290002,145.5454309800043,50713.33922688 2025-10-03,13:19:27.000,276,11030962,-795,0,1759497566,15161.042702879997,145.44674315999873,50713.36717536 2025-10-03,13:19:28.000,276,11030925,-795,0,1759497567,15161.035966570002,145.4819888100028,50713.444033679996 2025-10-03,13:19:29.000,276,11030946,-795,0,1759497568,15161.035966570002,145.47493968000344,50713.4160852 2025-10-03,13:19:30.000,276,11031011,-795,0,1759497569,15161.029230259992,145.52428358999896,50713.42307232001 2025-10-03,13:19:31.000,276,11030992,-795,0,1759497570,15161.130274909992,145.6300205400039,50713.499930640006 2025-10-03,13:19:32.000,276,11030998,-795,0,1759497571,15161.116802290002,145.60182401999919,50713.40211096001 2025-10-03,13:19:33.000,276,11031023,-795,0,1759497572,15161.089857049992,145.72165923000284,50713.499930640006 2025-10-03,13:19:34.000,276,11030974,-795,0,1759497573,15160.955130850001,145.7287083600022,50713.47198216001 2025-10-03,13:19:35.000,276,11030994,-795,0,1759497574,15160.847349889991,145.72165923000284,50713.52089200001 2025-10-03,13:19:36.000,276,11030996,-795,0,1759497575,15160.71262369,145.8132979200018,50713.36717536 2025-10-03,13:19:37.000,276,11031113,-795,0,1759497576,15160.76651416999,145.99657529999968,50713.40211096001 2025-10-03,13:19:38.000,276,11030975,-795,0,1759497577,15160.68567844999,146.222147460001,50713.45102080001 2025-10-03,13:19:39.000,276,11030912,-795,0,1759497578,15160.50379807999,146.39837570999953,50713.40909808 2025-10-03,13:19:40.000,276,11030967,-795,0,1759497579,15160.335390329994,146.5323091800019,50713.36717536 2025-10-03,13:19:41.000,276,11030941,-795,0,1759497580,15160.254554609994,146.63804612999957,50713.47198216001 2025-10-03,13:19:42.000,276,11030989,-795,0,1759497581,15160.099619479988,146.89886393999768,50713.54185336001 2025-10-03,13:19:43.000,276,11031021,-795,0,1759497582,15160.025520069998,147.06099393000477,50713.58377608 2025-10-03,13:19:44.000,276,11031011,-795,0,1759497583,15160.032256379993,147.20197652999923,50713.611724559996 2025-10-03,13:19:45.000,276,11030916,-795,0,1759497584,15160.018783760002,147.45574520999799,50713.597750320005 2025-10-03,13:19:46.000,276,11030978,-795,0,1759497585,15159.917739110002,147.51213825000013,50713.667621520006 2025-10-03,13:19:47.000,276,11031068,-795,0,1759497586,15159.998574830002,147.70951389000402,50713.70954424001 2025-10-03,13:19:48.000,276,11031013,-795,0,1759497587,15159.944684349997,147.90688953000063,50713.63967304001 2025-10-03,13:19:49.000,276,11030944,-795,0,1759497588,15159.863848629997,148.08311777999916,50713.63268592 2025-10-03,13:19:50.000,276,11030990,-795,0,1759497589,15159.783012909997,148.26639516000432,50713.77242832 2025-10-03,13:19:51.000,276,11030970,-795,0,1759497590,15159.648286709991,148.27344429000368,50713.70255712 2025-10-03,13:19:52.000,276,11030960,-795,0,1759497591,15159.49335158,148.40032862999942,50713.835312400006 2025-10-03,13:19:53.000,276,11031033,-795,0,1759497592,15159.52703312999,148.40032862999942,50713.84229952 2025-10-03,13:19:54.000,276,11031070,-795,0,1759497593,15159.48661526999,148.44262341000285,50713.870248 2025-10-03,13:19:55.000,276,11031015,-795,0,1759497594,15159.40577954999,148.50606558000436,50713.90518360001 2025-10-03,13:19:56.000,276,11030976,-795,0,1759497595,15159.318207519995,148.47786905999965,50713.9401192 2025-10-03,13:19:57.000,276,11030980,-795,0,1759497596,15159.217162869994,148.6329499200001,50713.98902904 2025-10-03,13:19:58.000,276,11030966,-795,0,1759497597,15159.095909289994,148.61885166000138,50714.03793888 2025-10-03,13:19:59.000,276,11031019,-795,0,1759497598,15158.920765229988,148.5695077499986,50714.03095176 2025-10-03,13:20:00.000,276,11030904,-795,0,1759497599,15158.745621169997,148.57655687999795,50714.07287448001 2025-10-03,13:20:01.000,276,11030988,-795,0,1759497600,15158.604158659997,148.5977042700033,50714.19165552001 2025-10-03,13:20:02.000,276,11030941,-795,0,1759497601,15158.462696149996,148.5836060100046,50714.17768128 2025-10-03,13:20:03.000,276,11031097,-795,0,1759497602,15158.240397919995,148.6611464400048,50714.21261688001 2025-10-03,13:20:04.000,276,11030945,-795,0,1759497603,15158.05178124,148.68934296000225,50714.30344944 2025-10-03,13:20:05.000,276,11031080,-795,0,1759497604,15157.701493119988,148.71049035000033,50714.23357824 2025-10-03,13:20:06.000,276,11031025,-795,0,1759497605,15157.499403820002,148.76688339000248,50714.282488079996 2025-10-03,13:20:07.000,276,11030985,-795,0,1759497606,15157.324259759996,148.73868686999776,50714.3244108 2025-10-03,13:20:08.000,276,11030965,-795,0,1759497607,15157.182797249996,148.86557121000078,50714.394282 2025-10-03,13:20:09.000,276,11030964,-795,0,1759497608,15157.12890676999,148.93606251000165,50714.38030776001 2025-10-03,13:20:10.000,276,11030991,-795,0,1759497609,15157.000916879995,149.00655381000252,50714.38030776001 2025-10-03,13:20:11.000,276,11031031,-795,0,1759497610,15156.91334485,149.20392944999912,50714.485114560004 2025-10-03,13:20:12.000,276,11030953,-795,0,1759497611,15156.94702639999,149.36605943999893,50714.52703728001 2025-10-03,13:20:13.000,276,11031036,-795,0,1759497612,15156.819036509994,149.59868072999961,50714.52703728001 2025-10-03,13:20:14.000,276,11030930,-795,0,1759497613,15156.670837689999,149.70441768000455,50714.52703728001 2025-10-03,13:20:15.000,276,11030993,-795,0,1759497614,15156.610210899998,149.88769506000244,50714.52005016 2025-10-03,13:20:16.000,276,11030944,-795,0,1759497615,15156.509166249998,149.97228462000203,50714.554985760005 2025-10-03,13:20:17.000,276,11031021,-795,0,1759497616,15156.509166249998,150.21195504000207,50714.4641532 2025-10-03,13:20:18.000,276,11030990,-795,0,1759497617,15156.455275769993,150.35998677000316,50714.5340244 2025-10-03,13:20:19.000,276,11031050,-795,0,1759497618,15156.462012079988,150.5009693700049,50714.56896 2025-10-03,13:20:20.000,276,11030945,-795,0,1759497619,15156.435066839993,150.57850979999785,50714.49908880001 2025-10-03,13:20:21.000,276,11031040,-795,0,1759497620,15156.394648979993,150.7829345700011,50714.47812744001 2025-10-03,13:20:22.000,276,11030992,-795,0,1759497621,15156.360967430002,150.9098189100041,50714.54799864001 2025-10-03,13:20:23.000,276,11030975,-795,0,1759497622,15156.455275769993,151.0085067300024,50714.506075920006 2025-10-03,13:20:24.000,276,11031115,-795,0,1759497623,15156.421594219988,151.1283419399988,50714.49908880001 2025-10-03,13:20:25.000,276,11030971,-795,0,1759497624,15156.435066839993,151.24817715000245,50714.49908880001 2025-10-03,13:20:26.000,276,11031038,-795,0,1759497625,15156.401385290003,151.45965104999777,50714.450178959996 2025-10-03,13:20:27.000,276,11030983,-795,0,1759497626,15156.347494809997,151.66407582000102,50714.45716608001 2025-10-03,13:20:28.000,276,11030951,-795,0,1759497627,15156.394648979993,151.87554972000362,50714.42223048 2025-10-03,13:20:29.000,276,11031011,-795,0,1759497628,15156.374440049993,152.03063058000407,50714.42921760001 2025-10-03,13:20:30.000,276,11030940,-795,0,1759497629,15156.340758500002,152.25620273999812,50714.45716608001 2025-10-03,13:20:31.000,276,11030993,-795,0,1759497630,15156.401385290003,152.52406968000287,50714.40126912 2025-10-03,13:20:32.000,276,11031012,-795,0,1759497631,15156.374440049993,152.72849444999883,50714.436204720005 2025-10-03,13:20:33.000,276,11031003,-795,0,1759497632,15156.307076949997,152.91882096000336,50714.52005016 2025-10-03,13:20:34.000,276,11031008,-795,0,1759497633,15156.246450159997,153.06685269000445,50714.554985760005 2025-10-03,13:20:35.000,276,11030969,-795,0,1759497634,15156.206032299997,153.1584913800034,50714.59690848001 2025-10-03,13:20:36.000,276,11030958,-795,0,1759497635,15156.179087060002,153.3417687600013,50714.63184408 2025-10-03,13:20:37.000,276,11030954,-795,0,1759497636,15156.091515029992,153.36291614999936,50714.59690848001 2025-10-03,13:20:38.000,276,11030957,-795,0,1759497637,15156.010679309991,153.5673409200026,50714.652805440004 2025-10-03,13:20:39.000,276,11030991,-795,0,1759497638,15155.990470379991,153.7153726500037,50714.617869839996 2025-10-03,13:20:40.000,276,11031043,-795,0,1759497639,15155.983734069996,153.88455177000287,50714.6388312 2025-10-03,13:20:41.000,276,11031062,-795,0,1759497640,15155.91637097,153.98323959000118,50714.71568952001 2025-10-03,13:20:42.000,276,11031040,-795,0,1759497641,15155.89616204,154.08192740999948,50714.6388312 2025-10-03,13:20:43.000,276,11031029,-795,0,1759497642,15155.83553525,154.2088117500025,50714.76459936001 2025-10-03,13:20:44.000,276,11031056,-795,0,1759497643,15155.71428167,154.36389261000295,50714.673766800006 2025-10-03,13:20:45.000,276,11031058,-795,0,1759497644,15155.680600119995,154.39913825999975,50714.785560719996 2025-10-03,13:20:46.000,276,11030990,-795,0,1759497645,15155.54587391999,154.56831737999892,50714.7785736 2025-10-03,13:20:47.000,276,11031009,-795,0,1759497646,15155.465038199989,154.63880867999978,50714.75761224 2025-10-03,13:20:48.000,276,11031062,-795,0,1759497647,15155.424620339989,154.7374964999981,50714.820496320004 2025-10-03,13:20:49.000,276,11031046,-795,0,1759497648,15155.478510819994,154.89257735999854,50714.81350920001 2025-10-03,13:20:50.000,276,11030943,-795,0,1759497649,15155.458301889994,155.08290387000307,50714.80652208 2025-10-03,13:20:51.000,276,11031063,-795,0,1759497650,15155.498719749994,155.25208299000224,50714.91132888001 2025-10-03,13:20:52.000,276,11030983,-795,0,1759497651,15155.539137609994,155.4071638500027,50714.89735464 2025-10-03,13:20:53.000,276,11031047,-795,0,1759497652,15155.579555469994,155.6045394899993,50714.939277360005 2025-10-03,13:20:54.000,276,11030969,-795,0,1759497653,15155.579555469994,155.6679816600008,50715.009148560006 2025-10-03,13:20:55.000,276,11030939,-795,0,1759497654,15155.62670963999,155.73847296000167,50715.13491672 2025-10-03,13:20:56.000,276,11030991,-795,0,1759497655,15155.60650070999,155.8512590399987,50714.953251599996 2025-10-03,13:20:57.000,276,11031013,-795,0,1759497656,15155.64691856999,155.85830816999805,50715.07203264 2025-10-03,13:20:58.000,276,11031017,-795,0,1759497657,15155.700809049995,155.98519251000107,50715.14190384 2025-10-03,13:20:59.000,276,11031087,-795,0,1759497658,15155.67386381,156.07683120000002,50715.14889096001 2025-10-03,13:21:00.000,276,11030944,-795,0,1759497659,15155.741226909995,156.16846988999896,50715.155878080004 2025-10-03,13:21:01.000,276,11031029,-795,0,1759497660,15155.68733642999,156.1896172800043,50715.155878080004 2025-10-03,13:21:02.000,276,11031086,-795,0,1759497661,15155.65365488,156.19666641000367,50715.19081368 2025-10-03,13:21:03.000,276,11030969,-795,0,1759497662,15155.680600119995,156.33764900999813,50715.25369776 2025-10-03,13:21:04.000,276,11031061,-795,0,1759497663,15155.822062629995,156.31650162000005,50715.28164624 2025-10-03,13:21:05.000,276,11030937,-795,0,1759497664,15155.91637097,156.47863160999987,50715.46331136001 2025-10-03,13:21:06.000,276,11031024,-795,0,1759497665,15155.943316209996,156.60551595000288,50715.442350000005 2025-10-03,13:21:07.000,276,11031075,-795,0,1759497666,15156.064569789996,156.73944941999798,50715.42837576 2025-10-03,13:21:08.000,276,11030963,-795,0,1759497667,15155.97699776,156.85223550000228,50715.491259840004 2025-10-03,13:21:09.000,276,11030965,-795,0,1759497668,15155.929843589991,157.00026723000337,50715.48427272001 2025-10-03,13:21:10.000,276,11031030,-795,0,1759497669,15155.862480489996,157.26813417000085,50715.51920832 2025-10-03,13:21:11.000,276,11031027,-795,0,1759497670,15155.77490846,157.31747808000364,50715.58907952 2025-10-03,13:21:12.000,276,11030908,-795,0,1759497671,15155.57281916,157.3597728599998,50715.54016968 2025-10-03,13:21:13.000,276,11031029,-795,0,1759497672,15155.640182259995,157.5219028499996,50715.60305376001 2025-10-03,13:21:14.000,276,11030979,-795,0,1759497673,15155.619973329995,157.59239415000047,50715.728821920005 2025-10-03,13:21:15.000,276,11030995,-795,0,1759497674,15155.57281916,157.69813109999814,50715.6868992 2025-10-03,13:21:16.000,276,11031020,-795,0,1759497675,15155.498719749994,157.7192784900035,50715.70786056 2025-10-03,13:21:17.000,276,11031031,-795,0,1759497676,15155.444829269989,157.8814084800033,50715.777731760005 2025-10-03,13:21:18.000,276,11030974,-795,0,1759497677,15155.404411409989,157.93075238999882,50715.67292496001 2025-10-03,13:21:19.000,276,11030954,-795,0,1759497678,15155.310103069998,158.14222629000142,50715.74978328001 2025-10-03,13:21:20.000,276,11031070,-795,0,1759497679,15155.215794729993,158.19861933000357,50715.74279616 2025-10-03,13:21:21.000,276,11031105,-795,0,1759497680,15155.215794729993,158.3255036699993,50715.74978328001 2025-10-03,13:21:22.000,276,11031015,-795,0,1759497681,15155.182113180002,158.45238801000232,50715.83362872 2025-10-03,13:21:23.000,276,11030989,-795,0,1759497682,15155.168640559998,158.64271451999957,50715.90349992 2025-10-03,13:21:24.000,276,11030976,-795,0,1759497683,15155.114750079993,158.8330410300041,50715.88253856 2025-10-03,13:21:25.000,276,11030981,-795,0,1759497684,15155.040650670002,159.016318410002,50715.95240976 2025-10-03,13:21:26.000,276,11030969,-795,0,1759497685,15155.128222699997,159.1784484000018,50715.91747416001 2025-10-03,13:21:27.000,276,11031002,-795,0,1759497686,15155.108013769997,159.43221708000056,50715.93843552001 2025-10-03,13:21:28.000,276,11030946,-795,0,1759497687,15155.067595909997,159.51680664000014,50716.02926808 2025-10-03,13:21:29.000,276,11030981,-795,0,1759497688,15155.047386979997,159.56615055000293,50716.015293840006 2025-10-03,13:21:30.000,276,11031092,-795,0,1759497689,15155.054123289992,159.6225435899978,50716.02926808 2025-10-03,13:21:31.000,276,11031039,-795,0,1759497690,15155.108013769997,159.65778924000188,50716.064203680005 2025-10-03,13:21:32.000,276,11030978,-795,0,1759497691,15155.101277460002,159.65074011000252,50716.13407488001 2025-10-03,13:21:33.000,276,11030964,-795,0,1759497692,15155.087804839997,159.70008401999803,50716.20394608001 2025-10-03,13:21:34.000,276,11031014,-795,0,1759497693,15155.161904250002,159.65074011000252,50716.22490744001 2025-10-03,13:21:35.000,276,11031027,-795,0,1759497694,15155.114750079993,159.6859857599993,50716.26683016 2025-10-03,13:21:36.000,276,11031181,-795,0,1759497695,15155.222531039988,159.6718875000006,50716.27381728001 2025-10-03,13:21:37.000,276,11030938,-795,0,1759497696,15155.269685209998,159.61549445999844,50716.32272712001 2025-10-03,13:21:38.000,276,11030993,-795,0,1759497697,15155.175376869993,159.65074011000252,50716.37163696001 2025-10-03,13:21:39.000,276,11031013,-795,0,1759497698,15155.094541149992,159.6225435899978,50716.32272712001 2025-10-03,13:21:40.000,276,11030955,-795,0,1759497699,15155.054123289992,159.6225435899978,50716.3856112 2025-10-03,13:21:41.000,276,11030987,-795,0,1759497700,15155.081068530002,159.69303488999867,50716.42054680001 2025-10-03,13:21:42.000,276,11030964,-795,0,1759497701,15155.033914359992,159.66483837000123,50716.44150816001 2025-10-03,13:21:43.000,276,11031068,-795,0,1759497702,15154.986760189997,159.6718875000006,50716.49041800001 2025-10-03,13:21:44.000,276,11031014,-795,0,1759497703,15154.939606020002,159.71418228000402,50716.5952248 2025-10-03,13:21:45.000,276,11031049,-795,0,1759497704,15154.838561370001,159.7987718400036,50716.567276320005 2025-10-03,13:21:46.000,276,11031040,-795,0,1759497705,15154.77793458,159.84106661999976,50716.616186160005 2025-10-03,13:21:47.000,276,11031129,-795,0,1759497706,15154.71057147999,159.90450879000127,50716.5952248 2025-10-03,13:21:48.000,276,11031082,-795,0,1759497707,15154.67015361999,159.96795096000278,50716.74195432 2025-10-03,13:21:49.000,276,11030993,-795,0,1759497708,15154.602790519995,160.12303182000323,50716.74894144 2025-10-03,13:21:50.000,276,11031054,-795,0,1759497709,15154.562372659995,160.24991615999897,50716.70701872001 2025-10-03,13:21:51.000,276,11031142,-795,0,1759497710,15154.4545917,160.52483223000308,50716.714005840004 2025-10-03,13:21:52.000,276,11030933,-795,0,1759497711,15154.340074429994,160.67991309000354,50716.81182552 2025-10-03,13:21:53.000,276,11031040,-795,0,1759497712,15154.191875609999,160.8490922100027,50716.91663232 2025-10-03,13:21:54.000,276,11031002,-795,0,1759497713,15154.137985129993,161.0323695900006,50716.839774 2025-10-03,13:21:55.000,276,11031038,-795,0,1759497714,15154.117776199993,161.1804013200017,50716.88868384 2025-10-03,13:21:56.000,276,11031058,-795,0,1759497715,15154.070622029998,161.41302261000237,50716.89567096001 2025-10-03,13:21:57.000,276,11031017,-795,0,1759497716,15154.070622029998,161.60334911999962,50716.95855504 2025-10-03,13:21:58.000,276,11031031,-795,0,1759497717,15154.104303579988,161.82892128000094,50716.96554216 2025-10-03,13:21:59.000,276,11031099,-795,0,1759497718,15154.063885719988,161.9981004000001,50716.97252928001 2025-10-03,13:22:00.000,276,11030967,-795,0,1759497719,15154.077358339993,162.13908300000185,50716.902658080005 2025-10-03,13:22:01.000,276,11031047,-795,0,1759497720,15154.111039889998,162.36465516000317,50716.92361944001 2025-10-03,13:22:02.000,276,11031100,-795,0,1759497721,15154.178402989994,162.46334298000147,50716.97252928001 2025-10-03,13:22:03.000,276,11031042,-795,0,1759497722,15154.178402989994,162.56907992999913,50716.93759368 2025-10-03,13:22:04.000,276,11031031,-795,0,1759497723,15154.245766089989,162.63252210000064,50717.02842624 2025-10-03,13:22:05.000,276,11031091,-795,0,1759497724,15154.319865499994,162.71006253000087,50717.000477760004 2025-10-03,13:22:06.000,276,11031073,-795,0,1759497725,15154.32660180999,162.8510451300026,50717.00746488 2025-10-03,13:22:07.000,276,11031003,-795,0,1759497726,15154.299656569994,162.9990768600037,50717.02842624 2025-10-03,13:22:08.000,276,11031021,-795,0,1759497727,15154.279447639994,163.00612599000306,50717.021439120006 2025-10-03,13:22:09.000,276,11031080,-795,0,1759497728,15154.239029779994,163.07661729000392,50717.021439120006 2025-10-03,13:22:10.000,276,11031092,-795,0,1759497729,15154.279447639994,163.11891207000008,50717.01445200001 2025-10-03,13:22:11.000,276,11031037,-795,0,1759497730,15154.33333812,163.14005945999816,50717.02842624 2025-10-03,13:22:12.000,276,11031017,-795,0,1759497731,15154.400701219995,163.23874728000374,50717.04240048001 2025-10-03,13:22:13.000,276,11031036,-795,0,1759497732,15154.48827324999,163.17530511000223,50716.9795164 2025-10-03,13:22:14.000,276,11031047,-795,0,1759497733,15154.602790519995,163.33038597000268,50716.951567920005 2025-10-03,13:22:15.000,276,11031016,-795,0,1759497734,15154.744253029996,163.26694380000117,50717.05637472 2025-10-03,13:22:16.000,276,11030955,-795,0,1759497735,15154.899188160001,163.35858249000012,50716.95855504 2025-10-03,13:22:17.000,276,11031029,-795,0,1759497736,15155.060859600002,163.36563161999948,50716.9795164 2025-10-03,13:22:18.000,276,11030964,-795,0,1759497737,15155.202322109988,163.43612292000034,50717.02842624 2025-10-03,13:22:19.000,276,11031041,-795,0,1759497738,15155.276421519993,163.45727030999842,50716.99349064001 2025-10-03,13:22:20.000,276,11031131,-795,0,1759497739,15155.350520929998,163.6405476900036,50717.00746488 2025-10-03,13:22:21.000,276,11030859,-795,0,1759497740,15155.55261023,163.54890900000464,50717.04240048001 2025-10-03,13:22:22.000,276,11031023,-795,0,1759497741,15155.619973329995,163.43612292000034,50717.02842624 2025-10-03,13:22:23.000,276,11030943,-795,0,1759497742,15155.86921679999,163.46431943999778,50717.03541336 2025-10-03,13:22:24.000,276,11031041,-795,0,1759497743,15156.017415620001,163.45022117999906,50717.07733608 2025-10-03,13:22:25.000,276,11031081,-795,0,1759497744,15156.206032299997,163.49956509000185,50717.12624592 2025-10-03,13:22:26.000,276,11031018,-795,0,1759497745,15156.401385290003,163.4079264000029,50717.12624592 2025-10-03,13:22:27.000,276,11031000,-795,0,1759497746,15156.637156139994,163.38677901000483,50717.14720728 2025-10-03,13:22:28.000,276,11031101,-795,0,1759497747,15156.711255549999,163.2598946700018,50717.07733608 2025-10-03,13:22:29.000,276,11030995,-795,0,1759497748,15156.85271806,163.12596119999944,50717.1541944 2025-10-03,13:22:30.000,276,11031064,-795,0,1759497749,15156.92681746999,163.01317512000242,50717.12624592 2025-10-03,13:22:31.000,276,11030990,-795,0,1759497750,15156.88639960999,162.81579947999853,50717.168168640004 2025-10-03,13:22:32.000,276,11030969,-795,0,1759497751,15156.88639960999,162.73120991999895,50717.21009136001 2025-10-03,13:22:33.000,276,11030954,-795,0,1759497752,15156.879663299995,162.5902273200045,50717.20310424 2025-10-03,13:22:34.000,276,11030997,-795,0,1759497753,15156.879663299995,162.37170429000253,50717.18214288001 2025-10-03,13:22:35.000,276,11031073,-795,0,1759497754,15156.98744425999,162.3294095099991,50717.26598832 2025-10-03,13:22:36.000,276,11030918,-795,0,1759497755,15157.000916879995,162.23777082000015,50717.30791104001 2025-10-03,13:22:37.000,276,11030936,-795,0,1759497756,15156.960499019995,162.21662343000207,50717.238039840006 2025-10-03,13:22:38.000,276,11030980,-795,0,1759497757,15157.04807104999,162.0826899599997,50717.2939368 2025-10-03,13:22:39.000,276,11030829,-795,0,1759497758,15157.08848890999,162.11793561000377,50717.34284664 2025-10-03,13:22:40.000,276,11031008,-795,0,1759497759,15157.041334739995,162.12498474000313,50717.25201408 2025-10-03,13:22:41.000,276,11031012,-795,0,1759497760,15157.00765318999,162.0474443100029,50717.238039840006 2025-10-03,13:22:42.000,276,11030970,-795,0,1759497761,15157.04807104999,162.07564083000034,50717.286949680005 2025-10-03,13:22:43.000,276,11030983,-795,0,1759497762,15157.142379389996,162.12498474000313,50717.23105272001 2025-10-03,13:22:44.000,276,11031036,-795,0,1759497763,15157.250160349991,162.1320338700025,50717.32887240001 2025-10-03,13:22:45.000,276,11031025,-795,0,1759497764,15157.304050829996,162.16023038999992,50717.30092392 2025-10-03,13:22:46.000,276,11031047,-795,0,1759497765,15157.452249649992,162.10383734999778,50717.2939368 2025-10-03,13:22:47.000,276,11031015,-795,0,1759497766,15157.506140129997,162.15318126000057,50717.238039840006 2025-10-03,13:22:48.000,276,11030900,-795,0,1759497767,15157.654338949993,162.08973908999906,50717.189130000006 2025-10-03,13:22:49.000,276,11030991,-795,0,1759497768,15157.714965739993,162.06154257000162,50717.1541944 2025-10-03,13:22:50.000,276,11030967,-795,0,1759497769,15157.735174669993,162.17432864999864,50717.11227168001 2025-10-03,13:22:51.000,276,11030965,-795,0,1759497770,15157.829483009999,162.12498474000313,50717.17515576 2025-10-03,13:22:52.000,276,11030900,-795,0,1759497771,15157.94400027999,162.05449344000226,50717.26598832 2025-10-03,13:22:53.000,276,11030931,-795,0,1759497772,15158.11240803,161.97695301000203,50717.19611712 2025-10-03,13:22:54.000,276,11030953,-795,0,1759497773,15158.12588064999,161.92760909999924,50717.34983376001 2025-10-03,13:22:55.000,276,11031012,-795,0,1759497774,15158.33470626,161.82892128000094,50717.356820880006 2025-10-03,13:22:56.000,276,11031044,-795,0,1759497775,15158.39533305,161.75842998000007,50717.32188528 2025-10-03,13:22:57.000,276,11030950,-795,0,1759497776,15158.489641389991,161.6526930300024,50717.34284664 2025-10-03,13:22:58.000,276,11030991,-795,0,1759497777,15158.590686039992,161.60334911999962,50717.31489816 2025-10-03,13:22:59.000,276,11031069,-795,0,1759497778,15158.624367589997,161.54695608000475,50717.384769360004 2025-10-03,13:23:00.000,276,11030975,-795,0,1759497779,15158.738884860002,161.4412191299998,50717.41271784 2025-10-03,13:23:01.000,276,11031003,-795,0,1759497780,15158.826456889998,161.27204001000064,50717.4336792 2025-10-03,13:23:02.000,276,11031050,-795,0,1759497781,15158.893819989993,161.23679436000384,50717.46162768 2025-10-03,13:23:03.000,276,11030862,-795,0,1759497782,15158.954446779993,161.22269609999785,50717.405730720006 2025-10-03,13:23:04.000,276,11031034,-795,0,1759497783,15158.907292609998,161.10286089000147,50717.39175648 2025-10-03,13:23:05.000,276,11030972,-795,0,1759497784,15158.988128329998,160.9689274199991,50717.44765344001 2025-10-03,13:23:06.000,276,11031025,-795,0,1759497785,15159.028546189998,160.94073090000165,50717.47560192001 2025-10-03,13:23:07.000,276,11031091,-795,0,1759497786,15159.095909289994,160.86319047000143,50717.53149888 2025-10-03,13:23:08.000,276,11030951,-795,0,1759497787,15159.089172979999,160.95482916000037,50717.503550400004 2025-10-03,13:23:09.000,276,11031085,-795,0,1759497788,15159.055491429994,160.834993950004,50717.524511760006 2025-10-03,13:23:10.000,276,11031106,-795,0,1759497789,15159.16327238999,160.91253438000422,50717.44765344001 2025-10-03,13:23:11.000,276,11030919,-795,0,1759497790,15159.18348131999,160.77860091000184,50717.64329280001 2025-10-03,13:23:12.000,276,11030978,-795,0,1759497791,15159.25084442,160.79974829999992,50717.48258904 2025-10-03,13:23:13.000,276,11030998,-795,0,1759497792,15159.358625379995,160.65171656999883,50717.622331440005 2025-10-03,13:23:14.000,276,11031127,-795,0,1759497793,15159.399043239995,160.67286396000418,50717.64329280001 2025-10-03,13:23:15.000,276,11031020,-795,0,1759497794,15159.50682419999,160.53188136000244,50717.60137008 2025-10-03,13:23:16.000,276,11030920,-795,0,1759497795,15159.53376944,160.44729180000286,50717.6782284 2025-10-03,13:23:17.000,276,11031022,-795,0,1759497796,15159.655023020001,160.40499701999943,50717.68521552001 2025-10-03,13:23:18.000,276,11030956,-795,0,1759497797,15159.783012909997,160.4402426700035,50717.72713824 2025-10-03,13:23:19.000,276,11031017,-795,0,1759497798,15159.931211729992,160.3274565899992,50717.78303520001 2025-10-03,13:23:20.000,276,11030820,-795,0,1759497799,15160.032256379993,160.33450571999856,50717.78303520001 2025-10-03,13:23:21.000,276,11030983,-795,0,1759497800,15160.126564719998,160.25696528999833,50717.86688064 2025-10-03,13:23:22.000,276,11030921,-795,0,1759497801,15160.294972469994,160.13713008000195,50717.790022320005 2025-10-03,13:23:23.000,276,11030986,-795,0,1759497802,15160.55095225,160.1441792100013,50717.838932160004 2025-10-03,13:23:24.000,276,11031023,-795,0,1759497803,15160.72609630999,160.045491390003,50717.86688064 2025-10-03,13:23:25.000,276,11030902,-795,0,1759497804,15161.015757640002,160.01024573999894,50717.91579048 2025-10-03,13:23:26.000,276,11030906,-795,0,1759497805,15161.211110629993,159.87631227000384,50717.99963592001 2025-10-03,13:23:27.000,276,11030972,-795,0,1759497806,15161.345836829998,159.70713315000467,50718.09745560001 2025-10-03,13:23:28.000,276,11030934,-795,0,1759497807,15161.547926129999,159.587297940001,50718.03457152 2025-10-03,13:23:29.000,276,11030916,-795,0,1759497808,15161.675916019994,159.51680664000014,50718.06950712001 2025-10-03,13:23:30.000,276,11030950,-795,0,1759497809,15161.797169599995,159.59434707000037,50718.01361016 2025-10-03,13:23:31.000,276,11031015,-795,0,1759497810,15161.91168687,159.50975751000078,50718.16732680001 2025-10-03,13:23:32.000,276,11030892,-795,0,1759497811,15161.91168687,159.4251679500012,50718.18130104 2025-10-03,13:23:33.000,276,11030956,-795,0,1759497812,15162.03294045,159.26303796000138,50718.16732680001 2025-10-03,13:23:34.000,276,11030957,-795,0,1759497813,15162.073358310001,159.10090797000157,50718.25117224 2025-10-03,13:23:35.000,276,11031035,-795,0,1759497814,15162.140721409996,158.9669744999992,50718.34899192 2025-10-03,13:23:36.000,276,11030950,-795,0,1759497815,15162.208084509992,158.79074625000067,50718.27912072 2025-10-03,13:23:37.000,276,11030954,-795,0,1759497816,15162.268711299992,158.71320582000044,50718.35597904001 2025-10-03,13:23:38.000,276,11030955,-795,0,1759497817,15162.208084509992,158.7484514700045,50718.49572144 2025-10-03,13:23:39.000,276,11031040,-795,0,1759497818,15162.194611890001,158.6356653900002,50718.42585024 2025-10-03,13:23:40.000,276,11031025,-795,0,1759497819,15162.268711299992,158.55812496,50718.48873432 2025-10-03,13:23:41.000,276,11030897,-795,0,1759497820,15162.275447610002,158.4382897500036,50718.53764416 2025-10-03,13:23:42.000,276,11030876,-795,0,1759497821,15162.295656540002,158.34665106000466,50718.50270856001 2025-10-03,13:23:43.000,276,11030972,-795,0,1759497822,15162.295656540002,158.38189671000146,50718.53764416 2025-10-03,13:23:44.000,276,11030912,-795,0,1759497823,15162.322601779997,158.3748475800021,50718.71232216 2025-10-03,13:23:45.000,276,11030848,-795,0,1759497824,15162.322601779997,158.33960192999803,50718.64245096 2025-10-03,13:23:46.000,276,11030907,-795,0,1759497825,15162.403437499997,158.45943714000168,50718.70533504 2025-10-03,13:23:47.000,276,11030972,-795,0,1759497826,15162.376492260002,158.4100932299989,50718.845077440004 2025-10-03,13:23:48.000,276,11031058,-795,0,1759497827,15162.383228569997,158.38894584000082,50718.845077440004 2025-10-03,13:23:49.000,276,11030971,-795,0,1759497828,15162.356283330002,158.3114054100006,50718.88700016001 2025-10-03,13:23:50.000,276,11030831,-795,0,1759497829,15162.315865470002,158.28320889000315,50718.85905168001 2025-10-03,13:23:51.000,276,11031036,-795,0,1759497830,15162.383228569997,158.2620614999978,50718.893987280004 2025-10-03,13:23:52.000,276,11030868,-795,0,1759497831,15162.497745839988,158.24091410999972,50718.94289712 2025-10-03,13:23:53.000,276,11031001,-795,0,1759497832,15162.666153589998,158.2761597600038,50719.131549360005 2025-10-03,13:23:54.000,276,11031004,-795,0,1759497833,15162.720044069989,158.3748475800021,50719.08962664 2025-10-03,13:23:55.000,276,11031020,-795,0,1759497834,15162.854770269994,158.36074932000338,50719.02674256001 2025-10-03,13:23:56.000,276,11030985,-795,0,1759497835,15162.86824289,158.31845453999995,50719.16648496 2025-10-03,13:23:57.000,276,11030988,-795,0,1759497836,15162.895188129994,158.30435628000123,50719.229369040004 2025-10-03,13:23:58.000,276,11031146,-795,0,1759497837,15162.955814919995,158.2761597600038,50719.201420560006 2025-10-03,13:23:59.000,276,11031085,-795,0,1759497838,15163.05012326,158.29730715000187,50719.27129176001 2025-10-03,13:24:00.000,276,11031024,-795,0,1759497839,15163.097277429995,158.21976672000164,50719.34116296001 2025-10-03,13:24:01.000,276,11031039,-795,0,1759497840,15163.2117947,158.2902580200025,50719.348150080004 2025-10-03,13:24:02.000,276,11030957,-795,0,1759497841,15163.245476249991,158.28320889000315,50719.466931120005 2025-10-03,13:24:03.000,276,11031056,-795,0,1759497842,15163.279157799996,158.1915702000042,50719.48090536 2025-10-03,13:24:04.000,276,11030929,-795,0,1759497843,15163.306103039991,158.13517716000206,50719.37609856 2025-10-03,13:24:05.000,276,11030987,-795,0,1759497844,15163.359993519996,158.21976672000164,50719.50186672 2025-10-03,13:24:06.000,276,11031051,-795,0,1759497845,15163.326311969991,158.24796323999908,50719.6695576 2025-10-03,13:24:07.000,276,11030941,-795,0,1759497846,15163.359993519996,158.3114054100006,50719.704493200006 2025-10-03,13:24:08.000,276,11030925,-795,0,1759497847,15163.420620309997,158.33960192999803,50719.62763488001 2025-10-03,13:24:09.000,276,11030907,-795,0,1759497848,15163.508192339992,158.40304409999953,50719.81628712 2025-10-03,13:24:10.000,276,11031088,-795,0,1759497849,15163.609236989992,158.51583018000383,50719.78135152 2025-10-03,13:24:11.000,276,11030916,-795,0,1759497850,15163.609236989992,158.55107583000063,50719.7394288 2025-10-03,13:24:12.000,276,11031124,-795,0,1759497851,15163.764172119998,158.5722232199987,50719.79532576001 2025-10-03,13:24:13.000,276,11031042,-795,0,1759497852,15163.764172119998,158.60746887000278,50719.78135152 2025-10-03,13:24:14.000,276,11031006,-795,0,1759497853,15163.831535219993,158.64976364999893,50719.851222720004 2025-10-03,13:24:15.000,276,11030979,-795,0,1759497854,15163.946052489999,158.75550060000387,50719.86519696001 2025-10-03,13:24:16.000,276,11031012,-795,0,1759497855,15164.026888209999,158.84713929000281,50719.85820984 2025-10-03,13:24:17.000,276,11030964,-795,0,1759497856,15164.10098761999,158.95992536999984,50719.93506816 2025-10-03,13:24:18.000,276,11031026,-795,0,1759497857,15164.24918644,158.9951710200039,50719.86519696001 2025-10-03,13:24:19.000,276,11031031,-795,0,1759497858,15164.34349477999,159.00222015000327,50719.900132560004 2025-10-03,13:24:20.000,276,11031009,-795,0,1759497859,15164.437803119996,159.1150062300003,50719.8093 2025-10-03,13:24:21.000,276,11030962,-795,0,1759497860,15164.639892419997,159.13615361999837,50719.97699088 2025-10-03,13:24:22.000,276,11030962,-795,0,1759497861,15164.687046589992,159.1784484000018,50720.01192648001 2025-10-03,13:24:23.000,276,11031000,-795,0,1759497862,15164.707255519992,159.2136940499986,50720.07481056 2025-10-03,13:24:24.000,276,11031051,-795,0,1759497863,15164.808300169992,159.13615361999837,50720.11673328 2025-10-03,13:24:25.000,276,11030949,-795,0,1759497864,15164.895872200002,159.12205535999965,50720.11673328 2025-10-03,13:24:26.000,276,11030951,-795,0,1759497865,15164.983444229998,159.02336754000135,50720.20057872001 2025-10-03,13:24:27.000,276,11031010,-795,0,1759497866,15165.104697809998,158.98107275999791,50720.186604480004 2025-10-03,13:24:28.000,276,11031070,-795,0,1759497867,15165.185533529999,158.9951710200039,50720.235514320004 2025-10-03,13:24:29.000,276,11031037,-795,0,1759497868,15165.246160319999,158.89648319999833,50720.28442416 2025-10-03,13:24:30.000,276,11031080,-795,0,1759497869,15165.333732349995,158.75550060000387,50720.29141128 2025-10-03,13:24:31.000,276,11031023,-795,0,1759497870,15165.414568069995,158.685009300003,50720.36826960001 2025-10-03,13:24:32.000,276,11030921,-795,0,1759497871,15165.495403789995,158.5863214800047,50720.256475680006 2025-10-03,13:24:33.000,276,11031089,-795,0,1759497872,15165.52908534,158.50878105000447,50720.305385520005 2025-10-03,13:24:34.000,276,11031016,-795,0,1759497873,15165.67054785,158.4382897500036,50720.32634688001 2025-10-03,13:24:35.000,276,11030947,-795,0,1759497874,15165.737910949996,158.30435628000123,50720.38224384 2025-10-03,13:24:36.000,276,11031124,-795,0,1759497875,15165.899582389997,158.31845453999995,50720.45910216 2025-10-03,13:24:37.000,276,11030936,-795,0,1759497876,15165.926527629992,158.21271759000228,50720.5778832 2025-10-03,13:24:38.000,276,11030995,-795,0,1759497877,15166.041044899997,158.23386498000036,50720.61281880001 2025-10-03,13:24:39.000,276,11030975,-795,0,1759497878,15166.081462759998,158.14222629000142,50720.68269000001 2025-10-03,13:24:40.000,276,11031044,-795,0,1759497879,15166.047781209993,158.0787841199999,50720.710638480006 2025-10-03,13:24:41.000,276,11031037,-795,0,1759497880,15166.162298479998,157.98714543000096,50720.759548320006 2025-10-03,13:24:42.000,276,11031063,-795,0,1759497881,15166.135353239988,157.93780151999817,50720.80147104001 2025-10-03,13:24:43.000,276,11030986,-795,0,1759497882,15166.249870509993,157.84616282999923,50720.79448392 2025-10-03,13:24:44.000,276,11031042,-795,0,1759497883,15166.323969919998,157.80386805000308,50720.85038088001 2025-10-03,13:24:45.000,276,11031178,-795,0,1759497884,15166.431750879994,157.78272065999772,50720.84339376 2025-10-03,13:24:46.000,276,11031021,-795,0,1759497885,15166.55974076999,157.74042588000157,50720.96916192001 2025-10-03,13:24:47.000,276,11030982,-795,0,1759497886,15166.72141220999,157.80386805000308,50720.99711040001 2025-10-03,13:24:48.000,276,11030930,-795,0,1759497887,15166.815720549996,157.78272065999772,50721.01108464 2025-10-03,13:24:49.000,276,11031052,-795,0,1759497888,15166.883083649991,157.70518023000477,50721.01108464 2025-10-03,13:24:50.000,276,11031040,-795,0,1759497889,15166.990864610001,157.71222936000413,50721.08794296001 2025-10-03,13:24:51.000,276,11030991,-795,0,1759497890,15167.078436639997,157.69108196999878,50721.06698160001 2025-10-03,13:24:52.000,276,11031072,-795,0,1759497891,15167.166008669992,157.5712467600024,50720.94121344 2025-10-03,13:24:53.000,276,11030972,-795,0,1759497892,15167.260317009997,157.5219028499996,50721.00409752 2025-10-03,13:24:54.000,276,11031015,-795,0,1759497893,15167.267053319993,157.49370633000217,50721.03903312001 2025-10-03,13:24:55.000,276,11030916,-795,0,1759497894,15167.300734869998,157.43026416000066,50720.98313616 2025-10-03,13:24:56.000,276,11031107,-795,0,1759497895,15167.395043209988,157.3879693800045,50720.92025208001 2025-10-03,13:24:57.000,276,11030915,-795,0,1759497896,15167.624077749999,157.38092024999787,50720.99012328 2025-10-03,13:24:58.000,276,11030940,-795,0,1759497897,15167.65775929999,157.4232150300013,50720.94121344 2025-10-03,13:24:59.000,276,11031049,-795,0,1759497898,15167.772276569995,157.41616590000194,50720.95518768 2025-10-03,13:25:00.000,276,11030937,-795,0,1759497899,15167.94742063,157.31042895000428,50720.92025208001 2025-10-03,13:25:01.000,276,11030986,-795,0,1759497900,15168.196664099996,157.34567460000108,50720.93422632 2025-10-03,13:25:02.000,276,11030894,-795,0,1759497901,15168.304445059992,157.30337981999764,50720.94820056001 2025-10-03,13:25:03.000,276,11031038,-795,0,1759497902,15168.553688530003,157.16944635000254,50720.906277840004 2025-10-03,13:25:04.000,276,11030944,-795,0,1759497903,15168.614315319988,157.0143654900021,50721.01108464 2025-10-03,13:25:05.000,276,11030987,-795,0,1759497904,15168.883767719999,156.92272680000315,50721.073968720004 2025-10-03,13:25:06.000,276,11030966,-795,0,1759497905,15169.011757609995,156.79584246000013,50721.01807176001 2025-10-03,13:25:07.000,276,11030936,-795,0,1759497906,15169.234055839996,156.7183020299999,50721.08095584 2025-10-03,13:25:08.000,276,11031168,-795,0,1759497907,15169.415936209996,156.61256508000224,50721.17877552 2025-10-03,13:25:09.000,276,11030969,-795,0,1759497908,15169.516980859997,156.48568073999922,50721.12986568 2025-10-03,13:25:10.000,276,11030958,-795,0,1759497909,15169.564135029992,156.40109117999964,50721.22768536 2025-10-03,13:25:11.000,276,11031016,-795,0,1759497910,15169.624761819992,156.29535423000198,50721.311530800005 2025-10-03,13:25:12.000,276,11031129,-795,0,1759497911,15169.779696949998,156.30240336000134,50721.192749760005 2025-10-03,13:25:13.000,276,11031086,-795,0,1759497912,15169.948104699994,156.14732250000088,50721.35345352001 2025-10-03,13:25:14.000,276,11031036,-795,0,1759497913,15169.988522559994,156.10502772000473,50721.47223456001 2025-10-03,13:25:15.000,276,11030976,-795,0,1759497914,15170.190611859995,156.11912598000345,50721.6608868 2025-10-03,13:25:16.000,276,11031027,-795,0,1759497915,15170.332074369995,155.94289772999764,50721.80761632001 2025-10-03,13:25:17.000,276,11031125,-795,0,1759497916,15170.37922853999,155.82306252000126,50721.77268072 2025-10-03,13:25:18.000,276,11030876,-795,0,1759497917,15170.513954739996,155.63978514000337,50721.765693600006 2025-10-03,13:25:19.000,276,11031141,-795,0,1759497918,15170.56784522,155.66093253000145,50721.77966784 2025-10-03,13:25:20.000,276,11030910,-795,0,1759497919,15170.675626179996,155.48470428000292,50721.77966784 2025-10-03,13:25:21.000,276,11030883,-795,0,1759497920,15170.668889870001,155.3860164600046,50721.77268072 2025-10-03,13:25:22.000,276,11031051,-795,0,1759497921,15170.783407139992,155.3578199399999,50721.78665496001 2025-10-03,13:25:23.000,276,11030972,-795,0,1759497922,15170.803616069992,155.31552516000374,50721.77966784 2025-10-03,13:25:24.000,276,11031021,-795,0,1759497923,15170.823824999992,155.09700213000178,50721.82857768 2025-10-03,13:25:25.000,276,11031043,-795,0,1759497924,15170.904660719993,155.03355996000028,50721.744732240004 2025-10-03,13:25:26.000,276,11030880,-795,0,1759497925,15170.945078579993,154.88552822999918,50721.88447464001 2025-10-03,13:25:27.000,276,11030928,-795,0,1759497926,15171.106750019993,154.8291351900043,50721.91941024 2025-10-03,13:25:28.000,276,11030903,-795,0,1759497927,15171.174113119989,154.77274215000216,50721.92639736001 2025-10-03,13:25:29.000,276,11031032,-795,0,1759497928,15171.288630389994,154.7374964999981,50721.730758 2025-10-03,13:25:30.000,276,11031073,-795,0,1759497929,15171.41662027999,154.5824156400049,50721.83556480001 2025-10-03,13:25:31.000,276,11031164,-795,0,1759497930,15171.510928619995,154.56831737999892,50721.75870648001 2025-10-03,13:25:32.000,276,11030980,-795,0,1759497931,15171.7669084,154.46258043000125,50721.72377088 2025-10-03,13:25:33.000,276,11031041,-795,0,1759497932,15171.894898289996,154.44848217000253,50721.8006292 2025-10-03,13:25:34.000,276,11030983,-795,0,1759497933,15172.056569729997,154.50487521000468,50721.63293832 2025-10-03,13:25:35.000,276,11030920,-795,0,1759497934,15172.285604269993,154.44848217000253,50721.87748752001 2025-10-03,13:25:36.000,276,11030962,-795,0,1759497935,15172.339494749998,154.42028564999782,50721.765693600006 2025-10-03,13:25:37.000,276,11031042,-795,0,1759497936,15172.454012019989,154.42733478000446,50721.83556480001 2025-10-03,13:25:38.000,276,11030963,-795,0,1759497937,15172.588738219994,154.36389261000295,50721.84953904 2025-10-03,13:25:39.000,276,11030986,-795,0,1759497938,15172.750409659995,154.272253920004,50721.85652616001 2025-10-03,13:25:40.000,276,11031086,-795,0,1759497939,15172.80430014,154.22995914000057,50721.79364208 2025-10-03,13:25:41.000,276,11031047,-795,0,1759497940,15172.939026339991,154.11717306000355,50721.730758 2025-10-03,13:25:42.000,276,11030970,-795,0,1759497941,15173.087225160001,154.08192740999948,50721.814603440005 2025-10-03,13:25:43.000,276,11030953,-795,0,1759497942,15173.296050769997,154.01848523999797,50721.80761632001 2025-10-03,13:25:44.000,276,11031006,-795,0,1759497943,15173.248896600002,153.91979741999967,50721.77966784 2025-10-03,13:25:45.000,276,11030937,-795,0,1759497944,15173.464458519993,153.78586395000457,50721.71678376001 2025-10-03,13:25:46.000,276,11030994,-795,0,1759497945,15173.491403759988,153.67307787000027,50721.8705004 2025-10-03,13:25:47.000,276,11031080,-795,0,1759497946,15173.538557929998,153.6025865699994,50721.8705004 2025-10-03,13:25:48.000,276,11031156,-795,0,1759497947,15173.71370198999,153.4545548399983,50721.863513280005 2025-10-03,13:25:49.000,276,11030983,-795,0,1759497948,15173.78106509,153.20078615999955,50721.92639736001 2025-10-03,13:25:50.000,276,11031068,-795,0,1759497949,15173.848428189995,153.08800008000253,50721.98928144 2025-10-03,13:25:51.000,276,11031000,-795,0,1759497950,15173.868637119995,152.97521399999823,50721.97530720001 2025-10-03,13:25:52.000,276,11030951,-795,0,1759497951,15173.87537342999,152.7637401000029,50722.031204160005 2025-10-03,13:25:53.000,276,11031010,-795,0,1759497952,15173.89558235999,152.58046271999774,50721.9403716 2025-10-03,13:25:54.000,276,11031020,-795,0,1759497953,15173.81474663999,152.60865924000245,50721.97530720001 2025-10-03,13:25:55.000,276,11030950,-795,0,1759497954,15173.80127402,152.50997142000415,50722.04517840001 2025-10-03,13:25:56.000,276,11030987,-795,0,1759497955,15173.720438299999,152.48177489999944,50722.0102428 2025-10-03,13:25:57.000,276,11030943,-795,0,1759497956,15173.71370198999,152.38308708000113,50722.05216552001 2025-10-03,13:25:58.000,276,11030999,-795,0,1759497957,15173.585712099994,152.28439926000283,50721.96133296 2025-10-03,13:25:59.000,276,11030945,-795,0,1759497958,15173.605921029994,152.1434166600011,50721.92639736001 2025-10-03,13:26:00.000,276,11031084,-795,0,1759497959,15173.599184719998,152.03063058000407,50721.99626856 2025-10-03,13:26:01.000,276,11030936,-795,0,1759497960,15173.612657339989,152.05177797000215,50721.91941024 2025-10-03,13:26:02.000,276,11031083,-795,0,1759497961,15173.585712099994,151.87554972000362,50722.00325568001 2025-10-03,13:26:03.000,276,11031105,-795,0,1759497962,15173.639602579999,151.76276363999932,50721.933384480006 2025-10-03,13:26:04.000,276,11031036,-795,0,1759497963,15173.720438299999,151.7134197300038,50721.95434584001 2025-10-03,13:26:05.000,276,11031041,-795,0,1759497964,15173.79453770999,151.66407582000102,50721.9403716 2025-10-03,13:26:06.000,276,11030943,-795,0,1759497965,15173.848428189995,151.57948626000143,50721.9403716 2025-10-03,13:26:07.000,276,11031094,-795,0,1759497966,15173.83495556999,151.53014234999864,50722.0102428 2025-10-03,13:26:08.000,276,11031070,-795,0,1759497967,15173.848428189995,151.3539141000001,50721.912423120004 2025-10-03,13:26:09.000,276,11031028,-795,0,1759497968,15173.88210974,151.14244020000478,50721.89844888 2025-10-03,13:26:10.000,276,11031062,-795,0,1759497969,15173.87537342999,151.00145760000305,50721.92639736001 2025-10-03,13:26:11.000,276,11030952,-795,0,1759497970,15173.90231867,150.87457326000003,50722.03819128 2025-10-03,13:26:12.000,276,11031023,-795,0,1759497971,15173.75411984999,150.7476889200043,50721.98928144 2025-10-03,13:26:13.000,276,11031031,-795,0,1759497972,15173.720438299999,150.49392023999826,50721.863513280005 2025-10-03,13:26:14.000,276,11031067,-795,0,1759497973,15173.599184719998,150.23310243000014,50721.77966784 2025-10-03,13:26:15.000,276,11031071,-795,0,1759497974,15173.619393649999,150.16966025999864,50721.79364208 2025-10-03,13:26:16.000,276,11031006,-795,0,1759497975,15173.73391091999,150.08507069999905,50721.75171936 2025-10-03,13:26:17.000,276,11031050,-795,0,1759497976,15173.720438299999,149.86654767000437,50721.8705004 2025-10-03,13:26:18.000,276,11031055,-795,0,1759497977,15173.706965679994,149.77490897999814,50721.9403716 2025-10-03,13:26:19.000,276,11030884,-795,0,1759497978,15173.666547819994,149.65507377000176,50721.87748752001 2025-10-03,13:26:20.000,276,11031007,-795,0,1759497979,15173.558766859998,149.57048421000218,50721.94735872 2025-10-03,13:26:21.000,276,11031080,-795,0,1759497980,15173.531821619988,149.47179639000387,50722.031204160005 2025-10-03,13:26:22.000,276,11030987,-795,0,1759497981,15173.518348999998,149.40835422000237,50721.98928144 2025-10-03,13:26:23.000,276,11031019,-795,0,1759497982,15173.471194829988,149.2532733600019,50722.12203672001 2025-10-03,13:26:24.000,276,11030944,-795,0,1759497983,15173.383622799993,149.19688031999976,50722.198895040005 2025-10-03,13:26:25.000,276,11031041,-795,0,1759497984,15173.188269810002,149.05589771999803,50722.1849208 2025-10-03,13:26:26.000,276,11031077,-795,0,1759497985,15173.067016230001,148.99950468000316,50722.23383064 2025-10-03,13:26:27.000,276,11030926,-795,0,1759497986,15172.912081099996,148.85147295000206,50722.317676080005 2025-10-03,13:26:28.000,276,11031014,-795,0,1759497987,15172.80430014,148.80212903999927,50722.33863744001 2025-10-03,13:26:29.000,276,11030979,-795,0,1759497988,15172.67631024999,148.75983426000312,50722.38056016001 2025-10-03,13:26:30.000,276,11031031,-795,0,1759497989,15172.55505666999,148.75983426000312,50722.47837984001 2025-10-03,13:26:31.000,276,11031007,-795,0,1759497990,15172.460748329999,148.78803078000055,50722.55523816001 2025-10-03,13:26:32.000,276,11030963,-795,0,1759497991,15172.406857849994,148.7950799099999,50722.548251039996 2025-10-03,13:26:33.000,276,11030959,-795,0,1759497992,15172.204768549993,148.83737469000334,50722.55523816001 2025-10-03,13:26:34.000,276,11031003,-795,0,1759497993,15172.096987589997,148.8796694699995,50722.59017376 2025-10-03,13:26:35.000,276,11030884,-795,0,1759497994,15172.009415560002,148.92196425000293,50722.66004496 2025-10-03,13:26:36.000,276,11031085,-795,0,1759497995,15172.022888179992,149.0417994599993,50722.653057840005 2025-10-03,13:26:37.000,276,11030889,-795,0,1759497996,15171.962261389992,149.1757329300017,50722.6390836 2025-10-03,13:26:38.000,276,11031096,-795,0,1759497997,15171.881425669992,149.16163467000297,50722.653057840005 2025-10-03,13:26:39.000,276,11031055,-795,0,1759497998,15171.814062569996,149.1757329300017,50722.66004496 2025-10-03,13:26:40.000,276,11031025,-795,0,1759497999,15171.921843529992,149.31671553000342,50722.62510936001 2025-10-03,13:26:41.000,276,11031015,-795,0,1759498000,15171.908370910001,149.4365507399998,50722.72991616 2025-10-03,13:26:42.000,276,11031026,-795,0,1759498001,15171.968997700002,149.61277898999833,50722.69498056001 2025-10-03,13:26:43.000,276,11031079,-795,0,1759498002,15171.968997700002,149.67622115999984,50722.750877520004 2025-10-03,13:26:44.000,276,11031003,-795,0,1759498003,15171.935316149997,149.8947441900018,50722.778826 2025-10-03,13:26:45.000,276,11031066,-795,0,1759498004,15171.820798879991,149.97228462000203,50722.715941919996 2025-10-03,13:26:46.000,276,11031015,-795,0,1759498005,15171.841007809991,150.09916895999777,50722.73690328 2025-10-03,13:26:47.000,276,11031034,-795,0,1759498006,15171.780381019991,150.3247411199991,50722.78581312 2025-10-03,13:26:48.000,276,11031050,-795,0,1759498007,15171.7669084,150.4516254600021,50722.84171008001 2025-10-03,13:26:49.000,276,11030931,-795,0,1759498008,15171.74669947,150.67014849000407,50722.90459416 2025-10-03,13:26:50.000,276,11031023,-795,0,1759498009,15171.753435779996,150.85342587000196,50723.01638808 2025-10-03,13:26:51.000,276,11031038,-795,0,1759498010,15171.800589949991,150.9803102099977,50723.04433656 2025-10-03,13:26:52.000,276,11030980,-795,0,1759498011,15171.814062569996,151.10014542000135,50723.06529792 2025-10-03,13:26:53.000,276,11031031,-795,0,1759498012,15171.793853639996,151.2904719299986,50723.17709184001 2025-10-03,13:26:54.000,276,11030941,-795,0,1759498013,15171.74669947,151.41735627000162,50723.17709184001 2025-10-03,13:26:55.000,276,11030897,-795,0,1759498014,15171.733226849996,151.551289740004,50723.156130480005 2025-10-03,13:26:56.000,276,11030966,-795,0,1759498015,15171.72649054,151.72046886000317,50723.26093728 2025-10-03,13:26:57.000,276,11031077,-795,0,1759498016,15171.67933636999,151.84030406999955,50723.40067968 2025-10-03,13:26:58.000,276,11030957,-795,0,1759498017,15171.652391129996,152.00243405999936,50723.46356376001 2025-10-03,13:26:59.000,276,11030991,-795,0,1759498018,15171.551346479995,152.1434166600011,50723.4076668 2025-10-03,13:27:00.000,276,11031009,-795,0,1759498019,15171.49745599999,152.24915360999876,50723.56138344001 2025-10-03,13:27:01.000,276,11030983,-795,0,1759498020,15171.46377445,152.26325187000475,50723.6172804 2025-10-03,13:27:02.000,276,11030979,-795,0,1759498021,15171.470510759995,152.3407922999977,50723.75003568001 2025-10-03,13:27:03.000,276,11031066,-795,0,1759498022,15171.43682920999,152.31259578000027,50723.75003568001 2025-10-03,13:27:04.000,276,11031032,-795,0,1759498023,15171.409883969995,152.453578380002,50723.777984160006 2025-10-03,13:27:05.000,276,11031052,-795,0,1759498024,15171.39641134999,152.53816794000159,50723.95266216 2025-10-03,13:27:06.000,276,11031135,-795,0,1759498025,15171.43682920999,152.47472577000008,50723.9317008 2025-10-03,13:27:07.000,276,11031027,-795,0,1759498026,15171.27515776999,152.53111881000223,50724.057468959996 2025-10-03,13:27:08.000,276,11031073,-795,0,1759498027,15171.268421459994,152.5029222900048,50724.03650760001 2025-10-03,13:27:09.000,276,11031014,-795,0,1759498028,15171.160640499998,152.6157083700018,50724.06445608001 2025-10-03,13:27:10.000,276,11031022,-795,0,1759498029,15171.167376809994,152.77783836000162,50724.15528864001 2025-10-03,13:27:11.000,276,11031045,-795,0,1759498030,15171.201058359999,152.80603487999906,50724.15528864001 2025-10-03,13:27:12.000,276,11030966,-795,0,1759498031,15171.201058359999,152.911771830004,50724.225159839996 2025-10-03,13:27:13.000,276,11030959,-795,0,1759498032,15171.187585739994,153.02455791000102,50724.25310832001 2025-10-03,13:27:14.000,276,11030989,-795,0,1759498033,15171.214530979989,153.1091474700006,50724.36490224 2025-10-03,13:27:15.000,276,11030999,-795,0,1759498034,15171.214530979989,153.1584913800034,50724.33695376 2025-10-03,13:27:16.000,276,11031022,-795,0,1759498035,15171.201058359999,153.24308094000298,50724.329966640005 2025-10-03,13:27:17.000,276,11030971,-795,0,1759498036,15171.241476219999,153.38406354000472,50724.35092800001 2025-10-03,13:27:18.000,276,11031108,-795,0,1759498037,15171.34252087,153.49684962000174,50724.44176056001 2025-10-03,13:27:19.000,276,11031032,-795,0,1759498038,15171.35599348999,153.69422525999835,50724.33695376 2025-10-03,13:27:20.000,276,11031091,-795,0,1759498039,15171.490719689995,153.91979741999967,50724.392850719996 2025-10-03,13:27:21.000,276,11030976,-795,0,1759498040,15171.47724706999,154.01848523999797,50724.4557348 2025-10-03,13:27:22.000,276,11031014,-795,0,1759498041,15171.5648191,154.13832045000163,50724.57451584 2025-10-03,13:27:23.000,276,11031013,-795,0,1759498042,15171.632182199995,154.34979435000423,50724.53958024001 2025-10-03,13:27:24.000,276,11031061,-795,0,1759498043,15171.672600059996,154.44848217000253,50724.49067040001 2025-10-03,13:27:25.000,276,11031009,-795,0,1759498044,15171.827535190001,154.6176612900017,50724.60246432 2025-10-03,13:27:26.000,276,11031132,-795,0,1759498045,15171.915107219997,154.72339823999937,50724.67932264 2025-10-03,13:27:27.000,276,11031112,-795,0,1759498046,15171.955525079997,154.8009386699996,50724.74919384 2025-10-03,13:27:28.000,276,11031007,-795,0,1759498047,15172.029624490002,154.82208605999767,50724.65836128001 2025-10-03,13:27:29.000,276,11031050,-795,0,1759498048,15171.995942939997,154.97011778999877,50724.70727112001 2025-10-03,13:27:30.000,276,11031046,-795,0,1759498049,15171.975734009997,155.05470734999835,50724.68630976001 2025-10-03,13:27:31.000,276,11031012,-795,0,1759498050,15172.110460210002,154.95601953000005,50724.70727112001 2025-10-03,13:27:32.000,276,11031052,-795,0,1759498051,15172.083514969992,154.97716691999813,50724.64438704 2025-10-03,13:27:33.000,276,11031013,-795,0,1759498052,15172.144141759993,154.85028258000239,50724.74220672 2025-10-03,13:27:34.000,276,11030946,-795,0,1759498053,15172.272131649988,154.9278230100026,50724.74919384 2025-10-03,13:27:35.000,276,11030959,-795,0,1759498054,15172.265395339993,154.8150369299983,50724.57451584 2025-10-03,13:27:36.000,276,11031055,-795,0,1759498055,15172.447275709994,154.8009386699996,50724.62342568 2025-10-03,13:27:37.000,276,11031017,-795,0,1759498056,15172.60221084,154.7022508500013,50724.700284 2025-10-03,13:27:38.000,276,11030922,-795,0,1759498057,15172.709991799995,154.5542191200002,50724.72124536 2025-10-03,13:27:39.000,276,11031085,-795,0,1759498058,15172.770618589995,154.4907769499987,50724.74220672 2025-10-03,13:27:40.000,276,11031075,-795,0,1759498059,15172.75714596999,154.258155659998,50724.74220672 2025-10-03,13:27:41.000,276,11031123,-795,0,1759498060,15172.891872169996,154.0960256699982,50724.700284 2025-10-03,13:27:42.000,276,11031038,-795,0,1759498061,15172.88513586,153.90569916000095,50724.77714232001 2025-10-03,13:27:43.000,276,11030952,-795,0,1759498062,15172.83798168999,153.74356917000114,50724.86098776 2025-10-03,13:27:44.000,276,11030938,-795,0,1759498063,15172.851454309995,153.63783222000347,50724.784129440006 2025-10-03,13:27:45.000,276,11030967,-795,0,1759498064,15172.891872169996,153.43340745000023,50724.85400064001 2025-10-03,13:27:46.000,276,11030919,-795,0,1759498065,15172.86492693,153.35586702,50724.79111656 2025-10-03,13:27:47.000,276,11030942,-795,0,1759498066,15172.87839954999,153.2924248499985,50724.87496200001 2025-10-03,13:27:48.000,276,11031034,-795,0,1759498067,15172.790827519995,153.21488441999827,50724.881949120005 2025-10-03,13:27:49.000,276,11030881,-795,0,1759498068,15172.67631024999,153.14439312000468,50724.95880744 2025-10-03,13:27:50.000,276,11031009,-795,0,1759498069,15172.669573939995,152.911771830004,50725.02169152001 2025-10-03,13:27:51.000,276,11031011,-795,0,1759498070,15172.56179298,152.84128053000313,50725.0147044 2025-10-03,13:27:52.000,276,11031117,-795,0,1759498071,15172.440539399999,152.68619967000268,50724.92387184001 2025-10-03,13:27:53.000,276,11030957,-795,0,1759498072,15172.413594159989,152.72849444999883,50725.02867864 2025-10-03,13:27:54.000,276,11031094,-795,0,1759498073,15172.386648919994,152.67915054000332,50725.10553696 2025-10-03,13:27:55.000,276,11030984,-795,0,1759498074,15172.150878070002,152.55931532999966,50725.02867864 2025-10-03,13:27:56.000,276,11031062,-795,0,1759498075,15172.076778659997,152.49587315999815,50725.03566576 2025-10-03,13:27:57.000,276,11031064,-795,0,1759498076,15171.948788770002,152.55931532999966,50725.03566576 2025-10-03,13:27:58.000,276,11030994,-795,0,1759498077,15171.847744120001,152.5522662000003,50724.951820320006 2025-10-03,13:27:59.000,276,11030985,-795,0,1759498078,15171.834271499996,152.55931532999966,50724.90291048001 2025-10-03,13:28:00.000,276,11030994,-795,0,1759498079,15171.820798879991,152.7355435799982,50724.98675592 2025-10-03,13:28:01.000,276,11031023,-795,0,1759498080,15171.787117330001,152.69324880000204,50724.94483320001 2025-10-03,13:28:02.000,276,11031058,-795,0,1759498081,15171.70628161,152.74259271000483,50724.94483320001 2025-10-03,13:28:03.000,276,11031072,-795,0,1759498082,15171.652391129996,152.67915054000332,50724.97278168001 2025-10-03,13:28:04.000,276,11031019,-795,0,1759498083,15171.58502803,152.71439619000012,50725.05662712 2025-10-03,13:28:05.000,276,11031045,-795,0,1759498084,15171.44356552,152.58751185000438,50725.04265288001 2025-10-03,13:28:06.000,276,11031021,-795,0,1759498085,15171.37620241999,152.53111881000223,50725.13348544 2025-10-03,13:28:07.000,276,11031023,-795,0,1759498086,15171.369466109994,152.59456098000373,50725.19636952 2025-10-03,13:28:08.000,276,11031128,-795,0,1759498087,15171.254948839989,152.54521707000094,50725.28021496001 2025-10-03,13:28:09.000,276,11030961,-795,0,1759498088,15171.133695259989,152.53111881000223,50725.12649832 2025-10-03,13:28:10.000,276,11031045,-795,0,1759498089,15171.052859539988,152.46062751000136,50725.17540816 2025-10-03,13:28:11.000,276,11030980,-795,0,1759498090,15171.073068469988,152.453578380002,50725.07060136001 2025-10-03,13:28:12.000,276,11031034,-795,0,1759498091,15170.931605960002,152.41833272999793,50725.21034376001 2025-10-03,13:28:13.000,276,11031065,-795,0,1759498092,15170.857506549997,152.38308708000113,50725.287202080006 2025-10-03,13:28:14.000,276,11031002,-795,0,1759498093,15170.749725590002,152.43948012000328,50725.30816344001 2025-10-03,13:28:15.000,276,11031074,-795,0,1759498094,15170.675626179996,152.48177489999944,50725.40598312001 2025-10-03,13:28:16.000,276,11030992,-795,0,1759498095,15170.574581529996,152.453578380002,50725.398995999996 2025-10-03,13:28:17.000,276,11031118,-795,0,1759498096,15170.4870095,152.55931532999966,50725.48982856 2025-10-03,13:28:18.000,276,11030993,-795,0,1759498097,15170.38596485,152.50997142000415,50725.433931600004 2025-10-03,13:28:19.000,276,11030971,-795,0,1759498098,15170.21755709999,152.48177489999944,50725.51777704 2025-10-03,13:28:20.000,276,11031099,-795,0,1759498099,15170.082830899999,152.49587315999815,50725.59463536001 2025-10-03,13:28:21.000,276,11030989,-795,0,1759498100,15169.981786249999,152.42538186000456,50725.57367400001 2025-10-03,13:28:22.000,276,11030990,-795,0,1759498101,15169.840323739998,152.46767664000072,50725.5387384 2025-10-03,13:28:23.000,276,11030953,-795,0,1759498102,15169.806642189993,152.58046271999774,50725.55969976 2025-10-03,13:28:24.000,276,11030919,-795,0,1759498103,15169.759488019998,152.5522662000003,50725.68546792 2025-10-03,13:28:25.000,276,11030995,-795,0,1759498104,15169.712333850002,152.56636445999902,50725.62957096 2025-10-03,13:28:26.000,276,11030968,-795,0,1759498105,15169.543926099992,152.54521707000094,50725.622583840006 2025-10-03,13:28:27.000,276,11030981,-795,0,1759498106,15169.476562999997,152.58046271999774,50725.65053232 2025-10-03,13:28:28.000,276,11031124,-795,0,1759498107,15169.395727279996,152.62275750000117,50725.65751944 2025-10-03,13:28:29.000,276,11030929,-795,0,1759498108,15169.213846909995,152.64390488999925,50725.72739064 2025-10-03,13:28:30.000,276,11031061,-795,0,1759498109,15169.092593329995,152.79193662000034,50725.65053232 2025-10-03,13:28:31.000,276,11030977,-795,0,1759498110,15168.99828498999,152.7496418400042,50725.71341640001 2025-10-03,13:28:32.000,276,11031044,-795,0,1759498111,15168.87703140999,152.911771830004,50725.78328760001 2025-10-03,13:28:33.000,276,11031000,-795,0,1759498112,15168.782723069999,152.85537879000185,50725.790274720006 2025-10-03,13:28:34.000,276,11030944,-795,0,1759498113,15168.735568899989,152.98931226000423,50725.87412016 2025-10-03,13:28:35.000,276,11031035,-795,0,1759498114,15168.749041519994,153.05980355999782,50725.86713304 2025-10-03,13:28:36.000,276,11031126,-795,0,1759498115,15168.668205799993,153.13029485999868,50725.87412016 2025-10-03,13:28:37.000,276,11031124,-795,0,1759498116,15168.573897459988,153.26422833000106,50725.78328760001 2025-10-03,13:28:38.000,276,11031046,-795,0,1759498117,15168.540215909998,153.21488441999827,50725.839184560005 2025-10-03,13:28:39.000,276,11031055,-795,0,1759498118,15168.466116499992,153.39816180000344,50725.90905576001 2025-10-03,13:28:40.000,276,11031063,-795,0,1759498119,15168.466116499992,153.46160396999767,50725.89508152 2025-10-03,13:28:41.000,276,11031059,-795,0,1759498120,15168.284236129992,153.58143918000133,50725.92303 2025-10-03,13:28:42.000,276,11030964,-795,0,1759498121,15168.317917679997,153.54619353000453,50725.96495272 2025-10-03,13:28:43.000,276,11031085,-795,0,1759498122,15168.264027199992,153.69422525999835,50725.97193984 2025-10-03,13:28:44.000,276,11031073,-795,0,1759498123,15168.149509930001,153.73652004000178,50725.96495272 2025-10-03,13:28:45.000,276,11031004,-795,0,1759498124,15168.034992659996,154.00438697999925,50726.055785280005 2025-10-03,13:28:46.000,276,11030968,-795,0,1759498125,15167.96089324999,154.0114361099986,50726.11168224 2025-10-03,13:28:47.000,276,11030962,-635,0,1759498126,15167.94742063,154.11717306000355,50726.02084968 2025-10-03,13:28:48.000,276,11031009,-795,0,1759498127,15167.85984859999,154.25110652999865,50726.09072088 2025-10-03,13:28:49.000,276,11031118,-795,0,1759498128,15167.85984859999,154.3920891300004,50726.04879816001 2025-10-03,13:28:50.000,276,11031098,-795,0,1759498129,15167.79922180999,154.57536650999828,50726.04181104 2025-10-03,13:28:51.000,276,11031041,-795,0,1759498130,15167.73859501999,154.63880867999978,50725.97193984 2025-10-03,13:28:52.000,276,11031113,-795,0,1759498131,15167.671231919994,154.87142997000046,50726.006875440005 2025-10-03,13:28:53.000,276,11030988,-795,0,1759498132,15167.711649779994,154.8996264899979,50725.92303 2025-10-03,13:28:54.000,276,11031012,-795,0,1759498133,15167.556714649989,155.00536344000284,50726.03482392 2025-10-03,13:28:55.000,276,11031046,-795,0,1759498134,15167.523033099998,155.2591321200016,50726.0627724 2025-10-03,13:28:56.000,276,11031038,-795,0,1759498135,15167.435461069988,155.4212621100014,50726.01386256 2025-10-03,13:28:57.000,276,11030985,-795,0,1759498136,15167.246844389992,155.68912904999888,50726.07674664001 2025-10-03,13:28:58.000,276,11030925,-795,0,1759498137,15167.287262249993,155.8653573000047,50726.006875440005 2025-10-03,13:28:59.000,276,11030923,-795,0,1759498138,15167.287262249993,156.0133890299985,50726.006875440005 2025-10-03,13:29:00.000,276,11031045,-795,0,1759498139,15167.192953910002,156.35174727000413,50726.006875440005 2025-10-03,13:29:01.000,276,11030957,-795,0,1759498140,15167.011073540001,156.53502465000201,50725.95097848001 2025-10-03,13:29:02.000,276,11031027,-795,0,1759498141,15166.923501509991,156.71125290000055,50726.006875440005 2025-10-03,13:29:03.000,276,11031071,-795,0,1759498142,15166.903292579991,156.75354768000398,50726.006875440005 2025-10-03,13:29:04.000,276,11030982,-795,0,1759498143,15166.654049109995,157.04256200999953,50725.95097848001 2025-10-03,13:29:05.000,276,11031036,-795,0,1759498144,15166.62710387,157.31747808000364,50725.9929012 2025-10-03,13:29:06.000,276,11030970,-795,0,1759498145,15166.45869611999,157.6064924099992,50725.9929012 2025-10-03,13:29:07.000,276,11031098,-795,0,1759498146,15166.364387779999,157.75452414000029,50726.02084968 2025-10-03,13:29:08.000,276,11031018,-795,0,1759498147,15166.256606819989,157.9448506500048,50725.888094400005 2025-10-03,13:29:09.000,276,11031058,-795,0,1759498148,15166.108407999993,158.25501236999844,50725.98591408 2025-10-03,13:29:10.000,276,11031064,-795,0,1759498149,15165.993890730002,158.36779845000274,50725.94399136 2025-10-03,13:29:11.000,276,11031052,-795,0,1759498150,15165.899582389997,158.6215671300015,50725.91604288 2025-10-03,13:29:12.000,276,11031027,-795,0,1759498151,15165.812010360001,158.79779538000003,50725.94399136 2025-10-03,13:29:13.000,276,11030967,-795,0,1759498152,15165.69075678,159.06566232000478,50725.87412016 2025-10-03,13:29:14.000,276,11031031,-795,0,1759498153,15165.684020469991,159.36877490999905,50725.957965600006 2025-10-03,13:29:15.000,276,11030991,-795,0,1759498154,15165.69075678,159.587297940001,50725.99988832001 2025-10-03,13:29:16.000,276,11031073,-795,0,1759498155,15165.65033892,159.74942793000082,50726.01386256 2025-10-03,13:29:17.000,276,11030981,-795,0,1759498156,15165.60318474999,159.98909835000086,50726.1326436 2025-10-03,13:29:18.000,276,11031056,-795,0,1759498157,15165.54929427,160.15827747000003,50726.08373376 2025-10-03,13:29:19.000,276,11030952,-795,0,1759498158,15165.475194859995,160.20762138000282,50726.09770800001 2025-10-03,13:29:20.000,276,11031018,-795,0,1759498159,15165.38088651999,160.4402426700035,50726.08373376 2025-10-03,13:29:21.000,276,11030997,-795,0,1759498160,15165.36067758999,160.56007787999988,50726.174566320005 2025-10-03,13:29:22.000,276,11031063,-795,0,1759498161,15165.293314489994,160.70106048000162,50726.104695120004 2025-10-03,13:29:23.000,276,11031033,-795,0,1759498162,15165.30678711,160.81384655999864,50726.14661784001 2025-10-03,13:29:24.000,276,11030885,-795,0,1759498163,15165.21921507999,160.96187828999973,50726.14661784001 2025-10-03,13:29:25.000,276,11030920,-795,0,1759498164,15165.30005079999,161.10286089000147,50726.174566320005 2025-10-03,13:29:26.000,276,11031052,-795,0,1759498165,15165.353941279995,161.1944995800004,50726.16059208 2025-10-03,13:29:27.000,276,11031058,-795,0,1759498166,15165.293314489994,161.29318739999871,50726.09072088 2025-10-03,13:29:28.000,276,11031057,-795,0,1759498167,15165.27984186999,161.44826825999917,50726.04879816001 2025-10-03,13:29:29.000,276,11031102,-795,0,1759498168,15165.246160319999,161.5399069499981,50726.02084968 2025-10-03,13:29:30.000,276,11030999,-795,0,1759498169,15165.246160319999,161.6879386799992,50725.99988832001 2025-10-03,13:29:31.000,276,11030990,-795,0,1759498170,15165.23942400999,161.70203693999792,50725.95097848001 2025-10-03,13:29:32.000,276,11031016,-795,0,1759498171,15165.28657818,161.81482302000222,50726.055785280005 2025-10-03,13:29:33.000,276,11031049,-795,0,1759498172,15165.273105559994,161.84301953999966,50726.0627724 2025-10-03,13:29:34.000,276,11031035,-795,0,1759498173,15165.28657818,161.96285475000332,50726.07674664001 2025-10-03,13:29:35.000,276,11030917,-795,0,1759498174,15165.34046865999,162.06859170000098,50725.937004240004 2025-10-03,13:29:36.000,276,11031099,-795,0,1759498175,15165.30005079999,162.0826899599997,50726.01386256 2025-10-03,13:29:37.000,276,11031090,-795,0,1759498176,15165.34046865999,162.07564083000034,50726.04181104 2025-10-03,13:29:38.000,276,11030969,-795,0,1759498177,15165.32699604,162.0192477899982,50726.16059208 2025-10-03,13:29:39.000,276,11030997,-795,0,1759498178,15165.232687699994,162.0474443100029,50726.03482392 2025-10-03,13:29:40.000,276,11030958,-795,0,1759498179,15165.19900614999,162.01219865999883,50726.104695120004 2025-10-03,13:29:41.000,276,11030972,-795,0,1759498180,15165.246160319999,162.0474443100029,50726.09072088 2025-10-03,13:29:42.000,276,11031071,-795,0,1759498181,15165.172060909994,162.10383734999778,50726.04879816001 2025-10-03,13:29:43.000,276,11031065,-795,0,1759498182,15165.172060909994,162.10383734999778,50726.01386256 2025-10-03,13:29:44.000,276,11030995,-795,0,1759498183,15165.145115669999,162.07564083000034,50726.006875440005 2025-10-03,13:29:45.000,276,11031009,-795,0,1759498184,15165.097961499989,162.00514952999947,50726.08373376 2025-10-03,13:29:46.000,276,11031080,-795,0,1759498185,15165.097961499989,161.9346582299986,50726.01386256 2025-10-03,13:29:47.000,276,11030945,-795,0,1759498186,15165.111434119994,162.02629692000482,50726.006875440005 2025-10-03,13:29:48.000,276,11030944,-795,0,1759498187,15165.118170429989,161.91351084000053,50726.01386256 2025-10-03,13:29:49.000,276,11031009,-795,0,1759498188,15165.037334709988,161.94170735999796,50725.89508152 2025-10-03,13:29:50.000,276,11030939,-795,0,1759498189,15165.138379359989,161.92055996999989,50725.97193984 2025-10-03,13:29:51.000,276,11030986,-795,0,1759498190,15165.145115669999,161.95580562000396,50725.888094400005 2025-10-03,13:29:52.000,276,11031042,-795,0,1759498191,15165.124906739999,161.99105127000075,50725.99988832001 2025-10-03,13:29:53.000,276,11031032,-795,0,1759498192,15165.091225189994,162.00514952999947,50725.97193984 2025-10-03,13:29:54.000,276,11031028,-795,0,1759498193,15165.145115669999,162.06154257000162,50725.86713304 2025-10-03,13:29:55.000,276,11030994,-795,0,1759498194,15165.21921507999,162.0826899599997,50725.92303 2025-10-03,13:29:56.000,276,11031046,-795,0,1759498195,15165.293314489994,162.15318126000057,50726.01386256 2025-10-03,13:29:57.000,276,11030983,-795,0,1759498196,15165.3674139,162.26596734000486,50725.98591408 2025-10-03,13:29:58.000,276,11031053,-795,0,1759498197,15165.42804069,162.33645863999845,50726.0627724 2025-10-03,13:29:59.000,276,11030956,-795,0,1759498198,15165.374150209995,162.37875342000189,50725.94399136 2025-10-03,13:30:00.000,276,11031125,-795,0,1759498199,15165.30005079999,162.48449036999955,50725.957965600006 2025-10-03,13:30:01.000,276,11031044,-795,0,1759498200,15165.34046865999,162.52678515000298,50725.89508152 2025-10-03,13:30:02.000,276,11030941,-795,0,1759498201,15165.40109544999,162.63252210000064,50725.86014592001 2025-10-03,13:30:03.000,276,11030960,-795,0,1759498202,15165.40109544999,162.68186601000343,50725.97892696001 2025-10-03,13:30:04.000,276,11030945,-795,0,1759498203,15165.46845855,162.7523573100043,50725.8182232 2025-10-03,13:30:05.000,276,11030991,-795,0,1759498204,15165.48866748,162.7876029600011,50725.95097848001 2025-10-03,13:30:06.000,276,11031005,-795,0,1759498205,15165.643602609991,162.90743817000475,50725.87412016 2025-10-03,13:30:07.000,276,11030991,-795,0,1759498206,15165.751383570001,163.02022425000177,50725.93001712001 2025-10-03,13:30:08.000,276,11031053,-795,0,1759498207,15165.872637150002,163.08366642000328,50725.92303 2025-10-03,13:30:09.000,276,11030967,-795,0,1759498208,15166.000627039997,163.01317512000242,50725.97892696001 2025-10-03,13:30:10.000,276,11030950,-795,0,1759498209,15166.054517520002,163.11186294000072,50725.94399136 2025-10-03,13:30:11.000,276,11031040,-795,0,1759498210,15166.162298479998,163.07661729000392,50725.90905576001 2025-10-03,13:30:12.000,276,11031019,-795,0,1759498211,15166.249870509993,163.1330103299988,50725.839184560005 2025-10-03,13:30:13.000,276,11031057,-795,0,1759498212,15166.357651469989,163.12596119999944,50725.82521032 2025-10-03,13:30:14.000,276,11031017,-795,0,1759498213,15166.492377669994,163.16825598000287,50725.84617168 2025-10-03,13:30:15.000,276,11031017,-795,0,1759498214,15166.6473128,163.12596119999944,50725.70642928 2025-10-03,13:30:16.000,276,11031021,-795,0,1759498215,15166.62710387,163.09071555000264,50725.71341640001 2025-10-03,13:30:17.000,276,11031021,-795,0,1759498216,15166.74835745,163.01317512000242,50725.70642928 2025-10-03,13:30:18.000,276,11031030,-795,0,1759498217,15166.84266578999,163.0343225100005,50725.65751944 2025-10-03,13:30:19.000,276,11030992,-795,0,1759498218,15166.862874719991,162.97792946999834,50725.66450656001 2025-10-03,13:30:20.000,276,11030939,-795,0,1759498219,15166.930237820001,162.9356346900022,50725.55969976 2025-10-03,13:30:21.000,276,11030961,-795,0,1759498220,15166.923501509991,162.85809426000196,50725.57367400001 2025-10-03,13:30:22.000,276,11030978,-795,0,1759498221,15166.984128299991,162.83694687000389,50725.5387384 2025-10-03,13:30:23.000,276,11031023,-795,0,1759498222,15167.071700330001,162.83694687000389,50725.63655808 2025-10-03,13:30:24.000,276,11030930,-795,0,1759498223,15167.125590809992,162.79465209000045,50725.566686879996 2025-10-03,13:30:25.000,276,11030932,-795,0,1759498224,15167.219899149997,162.8228486099979,50725.59463536001 2025-10-03,13:30:26.000,276,11030995,-795,0,1759498225,15167.320943799998,162.76645557000302,50725.65053232 2025-10-03,13:30:27.000,276,11031032,-795,0,1759498226,15167.435461069988,162.77350470000238,50725.63655808 2025-10-03,13:30:28.000,276,11031013,-795,0,1759498227,15167.455669999988,162.74530817999766,50725.58066112 2025-10-03,13:30:29.000,276,11030932,-795,0,1759498228,15167.543242029999,162.68186601000343,50725.58764824 2025-10-03,13:30:30.000,276,11031024,-795,0,1759498229,15167.603868819999,162.59727645000385,50725.5387384 2025-10-03,13:30:31.000,276,11031034,-795,0,1759498230,15167.69817715999,162.53383428000234,50725.5387384 2025-10-03,13:30:32.000,276,11031044,-795,0,1759498231,15167.74533133,162.51973602000362,50725.62957096 2025-10-03,13:30:33.000,276,11030965,-795,0,1759498232,15167.84637598,162.47039211000083,50725.52476416001 2025-10-03,13:30:34.000,276,11030968,-795,0,1759498233,15167.92047538999,162.37170429000253,50725.61559672001 2025-10-03,13:30:35.000,276,11030977,-795,0,1759498234,15168.00804742,162.33645863999845,50725.601622480004 2025-10-03,13:30:36.000,276,11031107,-795,0,1759498235,15168.075410519996,162.28711473000294,50725.53175128 2025-10-03,13:30:37.000,276,11031023,-795,0,1759498236,15168.210136720001,162.15318126000057,50725.58066112 2025-10-03,13:30:38.000,276,11031049,-795,0,1759498237,15168.183191479991,161.9487564900046,50725.57367400001 2025-10-03,13:30:39.000,276,11030902,-795,0,1759498238,15168.183191479991,161.8994125800018,50725.61559672001 2025-10-03,13:30:40.000,276,11030916,-795,0,1759498239,15168.189927790001,161.80777389000286,50725.503802800005 2025-10-03,13:30:41.000,276,11030913,-795,0,1759498240,15168.129301,161.64564390000305,50725.41995736 2025-10-03,13:30:42.000,276,11031097,-795,0,1759498241,15168.122564689991,161.57515260000218,50725.46188008 2025-10-03,13:30:43.000,276,11031112,-795,0,1759498242,15168.10909207,161.51875956000003,50725.336111920005 2025-10-03,13:30:44.000,276,11031049,-795,0,1759498243,15168.115828379996,161.51875956000003,50725.44091872 2025-10-03,13:30:45.000,276,11031022,-795,0,1759498244,15168.156246239996,161.42007174000173,50725.48284144 2025-10-03,13:30:46.000,276,11031049,-795,0,1759498245,15168.216873029996,161.4412191299998,50725.44790584001 2025-10-03,13:30:47.000,276,11031098,-795,0,1759498246,15168.284236129992,161.3777769599983,50725.454892960006 2025-10-03,13:30:48.000,276,11031093,-795,0,1759498247,15168.257290889997,161.34958044000086,50725.46188008 2025-10-03,13:30:49.000,276,11031083,-795,0,1759498248,15168.243818269992,161.3072856600047,50725.4688672 2025-10-03,13:30:50.000,276,11030972,-795,0,1759498249,15168.203400409991,161.2156469699985,50725.46188008 2025-10-03,13:30:51.000,276,11031004,-795,0,1759498250,15168.169718860001,161.0958117600021,50725.51777704 2025-10-03,13:30:52.000,276,11030992,-795,0,1759498251,15168.10909207,160.95482916000037,50725.41297024 2025-10-03,13:30:53.000,276,11030990,-795,0,1759498252,15168.02825635,160.91958351000358,50725.5387384 2025-10-03,13:30:54.000,276,11031030,-795,0,1759498253,15168.075410519996,160.77155178000248,50725.503802800005 2025-10-03,13:30:55.000,276,11031025,-795,0,1759498254,15167.98783849,160.6869622200029,50725.51777704 2025-10-03,13:30:56.000,276,11030962,-795,0,1759498255,15168.04846528,160.65876569999818,50725.55969976 2025-10-03,13:30:57.000,276,11030982,-795,0,1759498256,15168.02825635,160.46139006000158,50725.51078992 2025-10-03,13:30:58.000,276,11031030,-795,0,1759498257,15167.994574799995,160.29926007000176,50725.52476416001 2025-10-03,13:30:59.000,276,11030973,-795,0,1759498258,15167.92047538999,160.10188442999788,50725.503802800005 2025-10-03,13:31:00.000,276,11031082,-795,0,1759498259,15167.88005752999,159.9820492200015,50725.46188008 2025-10-03,13:31:01.000,276,11030917,-795,0,1759498260,15167.86658491,159.84811574999912,50725.42694448001 2025-10-03,13:31:02.000,276,11031063,-795,0,1759498261,15167.792485499995,159.72123141000338,50725.48284144 2025-10-03,13:31:03.000,276,11031073,-795,0,1759498262,15167.75880394999,159.60139619999973,50725.566686879996 2025-10-03,13:31:04.000,276,11031023,-795,0,1759498263,15167.597132509989,159.53795402999822,50725.51777704 2025-10-03,13:31:05.000,276,11030964,-795,0,1759498264,15167.428724759993,159.38287316999777,50725.503802800005 2025-10-03,13:31:06.000,276,11031052,-795,0,1759498265,15167.415252139988,159.31238187000417,50725.57367400001 2025-10-03,13:31:07.000,276,11030977,-795,0,1759498266,15167.253580700002,159.14320274999773,50725.601622480004 2025-10-03,13:31:08.000,276,11031045,-795,0,1759498267,15167.078436639997,158.98812189000455,50725.54572552001 2025-10-03,13:31:09.000,276,11030975,-795,0,1759498268,15166.876347339996,158.8682866800009,50725.622583840006 2025-10-03,13:31:10.000,276,11030954,-795,0,1759498269,15166.74162113999,158.81189363999874,50725.6086096 2025-10-03,13:31:11.000,276,11031039,-795,0,1759498270,15166.633840179995,158.86123755000153,50725.58764824 2025-10-03,13:31:12.000,276,11031054,-795,0,1759498271,15166.451959809994,158.80484450999938,50725.671493680005 2025-10-03,13:31:13.000,276,11031046,-795,0,1759498272,15166.236397889988,158.72730407999916,50725.64354520001 2025-10-03,13:31:14.000,276,11030994,-795,0,1759498273,15166.074726450002,158.6568127799983,50725.69944216 2025-10-03,13:31:15.000,276,11031018,-795,0,1759498274,15165.852428220001,158.6356653900002,50725.69944216 2025-10-03,13:31:16.000,276,11031089,-795,0,1759498275,15165.71096571,158.62861626000085,50725.6784808 2025-10-03,13:31:17.000,276,11030930,-795,0,1759498276,15165.50214009999,158.5722232199987,50725.81123608001 2025-10-03,13:31:18.000,276,11031052,-795,0,1759498277,15165.25963293999,158.61451800000214,50725.86713304 2025-10-03,13:31:19.000,276,11030931,-795,0,1759498278,15165.030598399993,158.52992844000255,50725.83219744001 2025-10-03,13:31:20.000,276,11031008,-795,0,1759498279,15164.794827550002,158.56517408999935,50725.76232624001 2025-10-03,13:31:21.000,276,11031067,-795,0,1759498280,15164.680310279997,158.67796017000364,50725.79726184 2025-10-03,13:31:22.000,276,11030905,-795,0,1759498281,15164.525375149991,158.76254973000323,50725.902068639996 2025-10-03,13:31:23.000,276,11030923,-795,0,1759498282,15164.195295959995,158.74140233999788,50725.8182232 2025-10-03,13:31:24.000,276,11031131,-795,0,1759498283,15164.026888209999,158.79074625000067,50725.86014592001 2025-10-03,13:31:25.000,276,11031063,-795,0,1759498284,15163.757435809988,158.79779538000003,50725.78328760001 2025-10-03,13:31:26.000,276,11031053,-795,0,1759498285,15163.568819129992,158.69910756000172,50725.77630048 2025-10-03,13:31:27.000,276,11030977,-795,0,1759498286,15163.481247099997,158.61451800000214,50725.88110728001 2025-10-03,13:31:28.000,276,11031143,-795,0,1759498287,15163.292630420001,158.69205843000236,50725.89508152 2025-10-03,13:31:29.000,276,11031081,-715,0,1759498288,15163.15116791,158.66386190999765,50725.82521032 2025-10-03,13:31:30.000,276,11031016,-795,0,1759498289,15162.94234229999,158.6568127799983,50725.77630048 2025-10-03,13:31:31.000,276,11031054,-795,0,1759498290,15162.84803396,158.6568127799983,50725.769313360004 2025-10-03,13:31:32.000,276,11031057,-795,0,1759498291,15162.639208349989,158.69205843000236,50725.84617168 2025-10-03,13:31:33.000,276,11030990,-795,0,1759498292,15162.538163699988,158.66386190999765,50725.839184560005 2025-10-03,13:31:34.000,276,11031081,-795,0,1759498293,15162.336074400002,158.67796017000364,50725.86014592001 2025-10-03,13:31:35.000,276,11031037,-795,0,1759498294,15162.127248789991,158.7202549499998,50725.83219744001 2025-10-03,13:31:36.000,276,11030994,-795,0,1759498295,15161.9318958,158.7695988600026,50725.902068639996 2025-10-03,13:31:37.000,276,11030987,-795,0,1759498296,15161.74327911999,158.74140233999788,50725.93001712001 2025-10-03,13:31:38.000,276,11031035,-795,0,1759498297,15161.554662439994,158.7202549499998,50725.86014592001 2025-10-03,13:31:39.000,276,11030988,-795,0,1759498298,15161.406463619998,158.79779538000003,50725.888094400005 2025-10-03,13:31:40.000,276,11030969,-755,0,1759498299,15161.258264800003,158.8823849399996,50725.839184560005 2025-10-03,13:31:41.000,276,11031083,-795,0,1759498300,15161.103329669997,159.02336754000135,50725.82521032 2025-10-03,13:31:42.000,276,11030984,-795,0,1759498301,15160.955130850001,159.20664491999923,50725.81123608001 2025-10-03,13:31:43.000,276,11031020,-795,0,1759498302,15160.64526058999,159.35467665000033,50725.82521032 2025-10-03,13:31:44.000,276,11031078,-795,0,1759498303,15160.42296235999,159.41106969000248,50725.79726184 2025-10-03,13:31:45.000,276,11031117,-795,0,1759498304,15160.214136749993,159.4886101200027,50725.84617168 2025-10-03,13:31:46.000,276,11031089,-795,0,1759498305,15159.991838519993,159.53090489999886,50725.769313360004 2025-10-03,13:31:47.000,276,11031070,-795,0,1759498306,15159.823430769997,159.70713315000467,50725.69944216 2025-10-03,13:31:48.000,276,11031071,-795,0,1759498307,15159.59439623,159.84811574999912,50725.72739064 2025-10-03,13:31:49.000,276,11030991,-795,0,1759498308,15159.43272479,159.99614748000022,50725.748352 2025-10-03,13:31:50.000,276,11031091,-795,0,1759498309,15159.338416449995,160.21467051000218,50725.76232624001 2025-10-03,13:31:51.000,276,11031054,-675,0,1759498310,15159.14306345999,160.3274565899992,50725.65053232 2025-10-03,13:31:52.000,276,11030963,-795,0,1759498311,15159.048755119999,160.4120461499988,50725.49681568001 2025-10-03,13:31:53.000,276,11031013,-795,0,1759498312,15158.927501539998,160.50368483999773,50725.566686879996 2025-10-03,13:31:54.000,276,11030999,-795,0,1759498313,15158.833193199993,160.59532353000395,50725.55969976 2025-10-03,13:31:55.000,276,11030979,-795,0,1759498314,15158.711939619992,160.77860091000184,50725.40598312001 2025-10-03,13:31:56.000,276,11030985,-795,0,1759498315,15158.658049140002,160.92663264000294,50725.39200888 2025-10-03,13:31:57.000,276,11030982,-795,0,1759498316,15158.550268179992,161.1310574099989,50725.433931600004 2025-10-03,13:31:58.000,276,11031031,-795,0,1759498317,15158.449223529991,161.20859783999913,50725.27322784 2025-10-03,13:31:59.000,276,11031048,-795,0,1759498318,15158.27407947,161.38482608999766,50725.217330880005 2025-10-03,13:32:00.000,276,11031089,-795,0,1759498319,15158.16629850999,161.43417000000045,50725.18938240001 2025-10-03,13:32:01.000,276,11031007,-795,0,1759498320,15158.00462706999,161.43417000000045,50725.19636952 2025-10-03,13:32:02.000,276,11031126,-795,0,1759498321,15157.896846109994,161.51875956000003,50725.32213768 2025-10-03,13:32:03.000,276,11031050,-795,0,1759498322,15157.775592529993,161.6244965099977,50725.18938240001 2025-10-03,13:32:04.000,276,11031054,-795,0,1759498323,15157.580239540002,161.76547910999943,50725.10553696 2025-10-03,13:32:05.000,276,11031088,-795,0,1759498324,15157.445513339997,161.79367563000415,50725.13348544 2025-10-03,13:32:06.000,276,11031062,-795,0,1759498325,15157.344468689997,162.05449344000226,50725.07758848 2025-10-03,13:32:07.000,276,11031075,-795,0,1759498326,15157.149115699991,162.17432864999864,50724.95880744 2025-10-03,13:32:08.000,276,11031026,-795,0,1759498327,15156.960499019995,162.2941638600023,50724.94483320001 2025-10-03,13:32:09.000,276,11031004,-795,0,1759498328,15156.731464479999,162.5761290599985,50724.951820320006 2025-10-03,13:32:10.000,276,11030970,-795,0,1759498329,15156.590001969998,162.65366948999872,50724.84701352 2025-10-03,13:32:11.000,276,11031068,-795,0,1759498330,15156.347494809997,162.8228486099979,50724.7701552 2025-10-03,13:32:12.000,276,11031022,-795,0,1759498331,15156.219504920002,163.09071555000264,50724.8400264 2025-10-03,13:32:13.000,276,11031119,-795,0,1759498332,15156.118460270001,163.2457964100031,50724.84701352 2025-10-03,13:32:14.000,276,11031136,-795,0,1759498333,15155.90963465999,163.63349856000423,50724.79810368 2025-10-03,13:32:15.000,276,11031101,-795,0,1759498334,15155.80859000999,163.83087420000084,50724.73521960001 2025-10-03,13:32:16.000,276,11031039,-795,0,1759498335,15155.660391189995,164.12693766000302,50724.714258240005 2025-10-03,13:32:17.000,276,11031098,-795,0,1759498336,15155.465038199989,164.40890285999922,50724.72124536 2025-10-03,13:32:18.000,276,11031056,-795,0,1759498337,15155.323575689989,164.68381893000333,50724.72124536 2025-10-03,13:32:19.000,276,11031030,-795,0,1759498338,15155.242739969988,164.86004718000186,50724.714258240005 2025-10-03,13:32:20.000,276,11031044,-795,0,1759498339,15155.134959009993,165.02217717000167,50724.616438560006 2025-10-03,13:32:21.000,276,11031087,-795,0,1759498340,15154.973287569992,165.21250367999892,50724.65137416 2025-10-03,13:32:22.000,276,11030967,-795,0,1759498341,15154.825088749996,165.37463366999873,50724.57451584 2025-10-03,13:32:23.000,276,11030952,-795,0,1759498342,15154.750989339991,165.5931567000007,50724.51861888001 2025-10-03,13:32:24.000,276,11031063,-795,0,1759498343,15154.61626314,165.86102363999817,50724.42079920001 2025-10-03,13:32:25.000,276,11030992,-795,0,1759498344,15154.441119079995,166.17118535999907,50724.44176056001 2025-10-03,13:32:26.000,276,11030991,-795,0,1759498345,15154.28618394999,166.35446274000424,50724.28804392 2025-10-03,13:32:27.000,276,11031068,-795,0,1759498346,15154.111039889998,166.45315056000254,50724.260095440004 2025-10-03,13:32:28.000,276,11030925,-795,0,1759498347,15153.989786309998,166.47429795000062,50724.21817272 2025-10-03,13:32:29.000,276,11030898,-795,0,1759498348,15153.902214280002,166.58708402999764,50724.225159839996 2025-10-03,13:32:30.000,276,11031058,-795,0,1759498349,15153.720333910002,166.65052619999915,50724.0714432 2025-10-03,13:32:31.000,276,11030951,-795,0,1759498350,15153.524980919996,166.8056070599996,50724.0714432 2025-10-03,13:32:32.000,276,11031023,-795,0,1759498351,15153.35657317,166.93249140000262,50723.875803840005 2025-10-03,13:32:33.000,276,11031030,-795,0,1759498352,15153.26900113999,167.2144565999988,50724.01554624001 2025-10-03,13:32:34.000,276,11031169,-795,0,1759498353,15153.201638039995,167.41888137000205,50723.945675040006 2025-10-03,13:32:35.000,276,11031061,-795,0,1759498354,15153.060175529994,167.61625700999866,50723.89676520001 2025-10-03,13:32:36.000,276,11031031,-795,0,1759498355,15152.858086229993,167.72904309000296,50723.75003568001 2025-10-03,13:32:37.000,276,11030995,-795,0,1759498356,15152.689678479997,167.91232047000085,50723.68016448001 2025-10-03,13:32:38.000,276,11031023,-795,0,1759498357,15152.662733240002,168.0674013300013,50723.66619024 2025-10-03,13:32:39.000,276,11031041,-795,0,1759498358,15152.575161209992,168.25772783999855,50723.56138344001 2025-10-03,13:32:40.000,276,11031014,-795,0,1759498359,15152.460643940001,168.42690695999772,50723.589331920004 2025-10-03,13:32:41.000,276,11031013,-795,0,1759498360,15152.420226080001,168.75116694000462,50723.43561528001 2025-10-03,13:32:42.000,276,11031075,-795,0,1759498361,15152.433698699992,168.96264083999995,50723.40067968 2025-10-03,13:32:43.000,276,11031060,-795,0,1759498362,15152.352862979991,169.19526213000063,50723.29587288001 2025-10-03,13:32:44.000,276,11031076,-795,0,1759498363,15152.245082019996,169.45607993999874,50723.18407896 2025-10-03,13:32:45.000,276,11031073,-795,0,1759498364,15152.17771892,169.64640645000327,50723.253950160004 2025-10-03,13:32:46.000,276,11031112,-795,0,1759498365,15152.13056474999,169.773290789999,50723.07228504 2025-10-03,13:32:47.000,276,11031057,-795,0,1759498366,15152.06993795999,169.86492947999795,50723.17709184001 2025-10-03,13:32:48.000,276,11031059,-795,0,1759498367,15152.06993795999,169.96361730000353,50723.051323679996 2025-10-03,13:32:49.000,276,11031045,-795,0,1759498368,15152.063201649995,170.14689468000142,50723.0932464 2025-10-03,13:32:50.000,276,11031058,-795,0,1759498369,15152.0968832,170.3301720599993,50722.94651688 2025-10-03,13:32:51.000,276,11030964,-795,0,1759498370,15152.022783789995,170.55574422000063,50722.91158128001 2025-10-03,13:32:52.000,276,11030992,-795,0,1759498371,15152.01604748,170.64738290999958,50722.84171008001 2025-10-03,13:32:53.000,276,11031053,-795,0,1759498372,15151.95542069,170.79541464000067,50722.820748720005 2025-10-03,13:32:54.000,276,11031048,-795,0,1759498373,15151.921739139994,170.89410245999898,50722.72991616 2025-10-03,13:32:55.000,276,11031075,-795,0,1759498374,15151.86784865999,171.06328157999815,50722.68799344 2025-10-03,13:32:56.000,276,11031005,-795,0,1759498375,15151.861112349994,171.14082200999837,50722.64607072001 2025-10-03,13:32:57.000,276,11030989,-795,0,1759498376,15151.827430799989,171.22541156999796,50722.6390836 2025-10-03,13:32:58.000,276,11031002,-795,0,1759498377,15151.813958179999,171.21131330999924,50722.42248288 2025-10-03,13:32:59.000,276,11031042,-795,0,1759498378,15151.90826651999,171.34524678000162,50722.38056016001 2025-10-03,13:33:00.000,276,11030955,-795,0,1759498379,15151.94868437999,171.52147503000015,50722.35959880001 2025-10-03,13:33:01.000,276,11030986,-795,0,1759498380,15151.97562962,171.7752437099989,50722.29671472 2025-10-03,13:33:02.000,276,11031049,-795,0,1759498381,15151.894793899999,171.83163675000105,50722.33863744001 2025-10-03,13:33:03.000,276,11031040,-795,0,1759498382,15151.773540319999,171.90212805000192,50722.21286928001 2025-10-03,13:33:04.000,276,11031052,-795,0,1759498383,15151.544505780003,172.0713071700011,50721.982294320005 2025-10-03,13:33:05.000,276,11030993,-795,0,1759498384,15151.470406369997,172.1981915100041,50722.10806248 2025-10-03,13:33:06.000,276,11030984,-795,0,1759498385,15151.396306959992,172.36032150000392,50722.02421704001 2025-10-03,13:33:07.000,276,11030991,-795,0,1759498386,15151.295262309992,172.45196019000286,50721.912423120004 2025-10-03,13:33:08.000,276,11031096,-795,0,1759498387,15151.234635519992,172.64933582999947,50721.84255192 2025-10-03,13:33:09.000,276,11030935,-795,0,1759498388,15151.180745040001,172.7762201700025,50721.89146176 2025-10-03,13:33:10.000,276,11030934,-795,0,1759498389,15151.221162900001,172.89605537999887,50721.82159056 2025-10-03,13:33:11.000,276,11031055,-795,0,1759498390,15151.174008729991,173.04408710999996,50721.75870648001 2025-10-03,13:33:12.000,276,11030919,-795,0,1759498391,15151.12011825,173.16392232000362,50721.61197696 2025-10-03,13:33:13.000,276,11031011,-795,0,1759498392,15151.07970039,173.29785578999872,50721.63293832 2025-10-03,13:33:14.000,276,11031065,-795,0,1759498393,15151.07970039,173.29785578999872,50721.63293832 2025-10-03,13:33:15.000,276,11030982,-795,0,1759498394,15151.05949146,173.54457533999812,50721.60498984 2025-10-03,13:33:16.000,276,11030969,-795,0,1759498395,15150.99212835999,173.69965619999857,50721.50018304001 2025-10-03,13:33:17.000,276,11030927,-795,0,1759498396,15150.985392049995,173.69965619999857,50721.45127320001 2025-10-03,13:33:18.000,276,11030954,-795,0,1759498397,15150.95844681,173.72080359000392,50721.45826032 2025-10-03,13:33:19.000,276,11030938,-795,0,1759498398,15150.93150156999,173.8265405400016,50721.35345352001 2025-10-03,13:33:20.000,276,11030978,-795,0,1759498399,15151.066227769996,173.91817923000053,50721.37441488001 2025-10-03,13:33:21.000,276,11031020,-795,0,1759498400,15151.153799799991,173.97457227000268,50721.360440640005 2025-10-03,13:33:22.000,276,11031030,-795,0,1759498401,15151.275053379992,174.07326009000099,50721.430311840006 2025-10-03,13:33:23.000,276,11031038,-795,0,1759498402,15151.443461130002,174.19309530000464,50721.32550504 2025-10-03,13:33:24.000,276,11031048,-795,0,1759498403,15151.605132569988,174.16489877999993,50721.22768536 2025-10-03,13:33:25.000,276,11031051,-795,0,1759498404,15151.773540319999,174.27063573000487,50721.311530800005 2025-10-03,13:33:26.000,276,11031048,-795,0,1759498405,15151.99583855,174.34112702999846,50721.33947928 2025-10-03,13:33:27.000,276,11030910,-795,0,1759498406,15152.13730106,174.42571658999805,50721.29056944 2025-10-03,13:33:28.000,276,11031020,-795,0,1759498407,15152.265290949996,174.46096224000212,50721.15082704 2025-10-03,13:33:29.000,276,11031117,-795,0,1759498408,15152.467380249996,174.6301413600013,50721.20672400001 2025-10-03,13:33:30.000,276,11031120,-795,0,1759498409,15152.541479660002,174.53850267000234,50721.094930080006 2025-10-03,13:33:31.000,276,11030993,-795,0,1759498410,15152.575161209992,174.57374831999914,50720.99012328 2025-10-03,13:33:32.000,276,11031061,-795,0,1759498411,15152.655996929992,174.60194484000385,50721.046020240006 2025-10-03,13:33:33.000,276,11031016,-795,0,1759498412,15152.790723129998,174.60194484000385,50720.94121344 2025-10-03,13:33:34.000,276,11031097,-795,0,1759498413,15152.938921949994,174.67948527000408,50721.025058880005 2025-10-03,13:33:35.000,276,11031076,-795,0,1759498414,15153.013021359999,174.65128874999937,50720.94121344 2025-10-03,13:33:36.000,276,11030964,-795,0,1759498415,15153.053439219999,174.76407483000366,50720.92025208001 2025-10-03,13:33:37.000,276,11030965,-795,0,1759498416,15153.093857079999,174.78522222000174,50720.79448392 2025-10-03,13:33:38.000,276,11031011,-795,0,1759498417,15153.14774755999,174.76407483000366,50720.808458160005 2025-10-03,13:33:39.000,276,11031066,-795,0,1759498418,15153.25552852,174.7429274399983,50720.8224324 2025-10-03,13:33:40.000,276,11031039,-795,0,1759498419,15153.45088150999,174.86981178000133,50720.74557408 2025-10-03,13:33:41.000,276,11031068,-795,0,1759498420,15153.626025569996,174.9544013400009,50720.77352256 2025-10-03,13:33:42.000,276,11030981,-795,0,1759498421,15153.787697009997,175.01079438000306,50720.6477544 2025-10-03,13:33:43.000,276,11030973,-795,0,1759498422,15153.935895829993,175.19407176000095,50720.70365136001 2025-10-03,13:33:44.000,276,11031027,-795,0,1759498423,15154.077358339993,175.30685783999797,50720.55692184 2025-10-03,13:33:45.000,276,11030929,-795,0,1759498424,15154.144721439989,175.34210349000205,50720.67570288 2025-10-03,13:33:46.000,276,11031004,-795,0,1759498425,15154.137985129993,175.29275957999926,50720.52897336 2025-10-03,13:33:47.000,276,11031075,-795,0,1759498426,15154.212084539999,175.2011208900003,50720.640767280005 2025-10-03,13:33:48.000,276,11030965,-795,0,1759498427,15154.313129189999,175.27866132000054,50720.53596048001 2025-10-03,13:33:49.000,276,11030975,-795,0,1759498428,15154.39396491,175.2011208900003,50720.521986240004 2025-10-03,13:33:50.000,276,11031042,-795,0,1759498429,15154.47480063,175.26456306000182,50720.51499912001 2025-10-03,13:33:51.000,276,11030940,-795,0,1759498430,15154.542163729995,175.1870226300016,50720.41019232 2025-10-03,13:33:52.000,276,11031108,-795,0,1759498431,15154.69036254999,175.2011208900003,50720.38923096 2025-10-03,13:33:53.000,276,11031031,-795,0,1759498432,15154.926133399997,175.1870226300016,50720.375256720006 2025-10-03,13:33:54.000,276,11030991,-795,0,1759498433,15155.000232810002,175.17292437000287,50720.333334 2025-10-03,13:33:55.000,276,11030971,-795,0,1759498434,15155.168640559998,175.13062958999944,50720.354295360004 2025-10-03,13:33:56.000,276,11031005,-795,0,1759498435,15155.303366759988,175.09538394000265,50720.27743704001 2025-10-03,13:33:57.000,276,11030975,-795,0,1759498436,15155.458301889994,175.02489264000178,50720.256475680006 2025-10-03,13:33:58.000,276,11031078,-795,0,1759498437,15155.52566498999,174.99669612000434,50720.1935916 2025-10-03,13:33:59.000,276,11031046,-795,0,1759498438,15155.619973329995,174.975548729999,50720.21455296 2025-10-03,13:34:00.000,276,11030957,-795,0,1759498439,15155.781644769995,174.96849959999963,50720.20057872001 2025-10-03,13:34:01.000,276,11030948,-795,0,1759498440,15155.97699776,174.94735221000155,50720.24250144 2025-10-03,13:34:02.000,276,11030973,-795,0,1759498441,15156.165614439997,174.96145047000027,50720.24948856001 2025-10-03,13:34:03.000,276,11031019,-795,0,1759498442,15156.340758500002,174.93325395000284,50720.24250144 2025-10-03,13:34:04.000,276,11030970,-795,0,1759498443,15156.515902559993,174.86276265000197,50720.186604480004 2025-10-03,13:34:05.000,276,11030965,-795,0,1759498444,15156.74493709999,174.82046786999854,50720.137694640005 2025-10-03,13:34:06.000,276,11031058,-795,0,1759498445,15156.89313592,174.8275169999979,50720.0538492 2025-10-03,13:34:07.000,276,11031112,-795,0,1759498446,15157.05480736,174.79932048000046,50720.04686208 2025-10-03,13:34:08.000,276,11031126,-795,0,1759498447,15157.229951419991,174.77817309000238,50720.039874960006 2025-10-03,13:34:09.000,276,11031009,-795,0,1759498448,15157.324259759996,174.58784657999786,50720.088784800006 2025-10-03,13:34:10.000,276,11031096,-795,0,1759498449,15157.438777030002,174.3834218100019,50720.018913600004 2025-10-03,13:34:11.000,276,11030943,-795,0,1759498450,15157.560030610002,174.186046169998,50720.02590072 2025-10-03,13:34:12.000,276,11031090,-795,0,1759498451,15157.714965739993,174.05916183000227,50720.067823440004 2025-10-03,13:34:13.000,276,11031020,-795,0,1759498452,15157.896846109994,173.93227748999925,50719.93506816 2025-10-03,13:34:14.000,276,11030969,-795,0,1759498453,15157.96420920999,173.7771966299988,50719.92808104 2025-10-03,13:34:15.000,276,11030985,-795,0,1759498454,15158.06525385999,173.67145968000113,50719.89314544001 2025-10-03,13:34:16.000,276,11030982,-795,0,1759498455,15158.240397919995,173.58687012000155,50719.8093 2025-10-03,13:34:17.000,276,11031054,-795,0,1759498456,15158.24713422999,173.3471997000015,50719.82327424001 2025-10-03,13:34:18.000,276,11031091,-795,0,1759498457,15158.37512412,173.20621709999978,50719.93506816 2025-10-03,13:34:19.000,276,11031029,-795,0,1759498458,15158.503114009996,173.10752928000147,50719.92808104 2025-10-03,13:34:20.000,276,11031057,-795,0,1759498459,15158.543531869997,172.98064493999846,50719.900132560004 2025-10-03,13:34:21.000,276,11031058,-795,0,1759498460,15158.583949729997,172.7550727800044,50719.900132560004 2025-10-03,13:34:22.000,276,11030923,-795,0,1759498461,15158.570477109992,172.64933582999947,50719.89314544001 2025-10-03,13:34:23.000,276,11031073,-795,0,1759498462,15158.745621169997,172.4449110600035,50719.95602952 2025-10-03,13:34:24.000,276,11031079,-795,0,1759498463,15158.792775339993,172.381468890002,50719.85820984 2025-10-03,13:34:25.000,276,11031073,-795,0,1759498464,15158.786039029997,172.24753541999962,50719.8791712 2025-10-03,13:34:26.000,276,11030972,-795,0,1759498465,15158.839929510003,172.1699949899994,50719.86519696001 2025-10-03,13:34:27.000,276,11031014,-795,0,1759498466,15158.812984269993,171.97966848000215,50719.95602952 2025-10-03,13:34:28.000,276,11031059,-795,0,1759498467,15158.846665819998,171.8245876200017,50719.872184080006 2025-10-03,13:34:29.000,276,11031025,-795,0,1759498468,15158.806247959998,171.6272119799978,50719.921093920006 2025-10-03,13:34:30.000,276,11030990,-795,0,1759498469,15158.866874749998,171.53557328999887,50719.88615832 2025-10-03,13:34:31.000,276,11031032,-795,0,1759498470,15158.873611059993,171.30295199999819,50719.89314544001 2025-10-03,13:34:32.000,276,11031018,-795,0,1759498471,15158.745621169997,171.1196746200003,50719.851222720004 2025-10-03,13:34:33.000,276,11030987,-795,0,1759498472,15158.725412239997,170.81656202999875,50719.9490424 2025-10-03,13:34:34.000,276,11030979,-795,0,1759498473,15158.725412239997,170.5909898700047,50719.94205528001 2025-10-03,13:34:35.000,276,11031003,-795,0,1759498474,15158.711939619992,170.43590901000425,50719.983978 2025-10-03,13:34:36.000,276,11030996,-795,0,1759498475,15158.678258070002,170.2526316299991,50719.94205528001 2025-10-03,13:34:37.000,276,11031061,-795,0,1759498476,15158.725412239997,170.104599899998,50719.90711968 2025-10-03,13:34:38.000,276,11031095,-795,0,1759498477,15158.684994379997,169.99886295000033,50719.89314544001 2025-10-03,13:34:39.000,276,11031062,-795,0,1759498478,15158.671521759992,169.91427339000074,50719.8791712 2025-10-03,13:34:40.000,276,11030998,-795,0,1759498479,15158.563740799997,169.70984862000478,50719.83026136 2025-10-03,13:34:41.000,276,11030991,-795,0,1759498480,15158.583949729997,169.5124729800009,50719.851222720004 2025-10-03,13:34:42.000,276,11030987,-795,0,1759498481,15158.604158659997,169.30804820999765,50719.8791712 2025-10-03,13:34:43.000,276,11031006,-795,0,1759498482,15158.678258070002,169.13181995999912,50719.83724848 2025-10-03,13:34:44.000,276,11031128,-795,0,1759498483,15158.658049140002,168.94149345000187,50719.96301664001 2025-10-03,13:34:45.000,276,11031045,-795,0,1759498484,15158.698467000002,168.8569038900023,50719.8791712 2025-10-03,13:34:46.000,276,11031027,-795,0,1759498485,15158.664785449997,168.71592129000055,50719.89314544001 2025-10-03,13:34:47.000,276,11030997,-795,0,1759498486,15158.610894969992,168.56788955999946,50719.83026136 2025-10-03,13:34:48.000,276,11030971,-795,0,1759498487,15158.631103899992,168.32117001000006,50719.900132560004 2025-10-03,13:34:49.000,276,11031097,-795,0,1759498488,15158.624367589997,168.22953132000112,50719.76737728 2025-10-03,13:34:50.000,276,11031048,-795,0,1759498489,15158.597422350002,168.1167452400041,50719.71148032 2025-10-03,13:34:51.000,276,11031081,-795,0,1759498490,15158.684994379997,167.97576264000236,50719.753403040006 2025-10-03,13:34:52.000,276,11031001,-795,0,1759498491,15158.705203309997,167.8559274299987,50719.69051896 2025-10-03,13:34:53.000,276,11030955,-795,0,1759498492,15158.637840210002,167.7572396100004,50719.67654472001 2025-10-03,13:34:54.000,276,11031180,-795,0,1759498493,15158.617631280002,167.56691310000315,50719.71846744 2025-10-03,13:34:55.000,276,11031098,-795,0,1759498494,15158.577213420001,167.48232354000356,50719.83724848 2025-10-03,13:34:56.000,276,11031074,-795,0,1759498495,15158.590686039992,167.3483900700012,50719.79532576001 2025-10-03,13:34:57.000,276,11031097,-795,0,1759498496,15158.543531869997,167.4118322400027,50719.5996864 2025-10-03,13:34:58.000,276,11030969,-795,0,1759498497,15158.34817887999,167.29199702999904,50719.6695576 2025-10-03,13:34:59.000,276,11030942,-795,0,1759498498,15158.260606849995,167.12281790999987,50719.57872504001 2025-10-03,13:35:00.000,276,11031012,-795,0,1759498499,15158.220188989995,166.99593357000413,50719.52282808 2025-10-03,13:35:01.000,276,11031008,-795,0,1759498500,15158.280815779995,166.94658966000134,50719.47391824 2025-10-03,13:35:02.000,276,11031125,-795,0,1759498501,15158.301024709996,166.8901966199992,50719.61366064 2025-10-03,13:35:03.000,276,11030936,-795,0,1759498502,15158.2942884,166.86200010000175,50719.5996864 2025-10-03,13:35:04.000,276,11031036,-795,0,1759498503,15158.30776101999,166.93954053000198,50719.60667352001 2025-10-03,13:35:05.000,276,11031054,-795,0,1759498504,15158.25387054,166.88314748999983,50719.45994400001 2025-10-03,13:35:06.000,276,11030954,-795,0,1759498505,15158.15282589,166.9536387900007,50719.43898264001 2025-10-03,13:35:07.000,276,11030942,-795,0,1759498506,15158.0921991,166.96068792000005,50719.37609856 2025-10-03,13:35:08.000,276,11031051,-795,0,1759498507,15158.00462706999,166.86200010000175,50719.37609856 2025-10-03,13:35:09.000,276,11031088,-795,0,1759498508,15157.92379134999,166.73511575999873,50719.36212432001 2025-10-03,13:35:10.000,276,11031005,-795,0,1759498509,15157.789065149998,166.7562631500041,50719.31321448 2025-10-03,13:35:11.000,276,11030988,-795,0,1759498510,15157.842955629989,166.72806662999938,50719.27129176001 2025-10-03,13:35:12.000,276,11031055,-795,0,1759498511,15157.748647289998,166.77741054000217,50719.27129176001 2025-10-03,13:35:13.000,276,11031043,-795,0,1759498512,15157.782328839989,166.79855793000024,50719.41103416001 2025-10-03,13:35:14.000,276,11031051,-795,0,1759498513,15157.728438359998,166.78445967000152,50719.369111440006 2025-10-03,13:35:15.000,276,11031007,-795,0,1759498514,15157.708229429998,166.8549509700024,50719.4250084 2025-10-03,13:35:16.000,276,11031058,-795,0,1759498515,15157.600448470002,166.81265618999896,50719.32020160001 2025-10-03,13:35:17.000,276,11030982,-795,0,1759498516,15157.566766919997,166.81970531999832,50719.29225312001 2025-10-03,13:35:18.000,276,11030959,-795,0,1759498517,15157.539821680002,166.87609836000047,50719.33417584 2025-10-03,13:35:19.000,276,11030946,-795,0,1759498518,15157.485931199997,166.74921402000473,50719.41103416001 2025-10-03,13:35:20.000,276,11030960,-795,0,1759498519,15157.384886549997,166.67872272000386,50719.299240240005 2025-10-03,13:35:21.000,276,11031000,-795,0,1759498520,15157.364677619997,166.69282098000258,50719.4250084 2025-10-03,13:35:22.000,276,11030938,-795,0,1759498521,15157.364677619997,166.69987011000194,50719.418021280006 2025-10-03,13:35:23.000,276,11031002,-795,0,1759498522,15157.378150240002,166.72101750000002,50719.52282808 2025-10-03,13:35:24.000,276,11031019,-795,0,1759498523,15157.250160349991,166.7069192400013,50719.52282808 2025-10-03,13:35:25.000,276,11030948,-795,0,1759498524,15157.344468689997,166.69282098000258,50719.515840960004 2025-10-03,13:35:26.000,276,11030965,-795,0,1759498525,15157.351204999992,166.6575753299985,50719.55077656 2025-10-03,13:35:27.000,276,11030925,-795,0,1759498526,15157.256896660001,166.59413316000428,50719.683531840004 2025-10-03,13:35:28.000,276,11031017,-795,0,1759498527,15157.256896660001,166.51659273000405,50719.5996864 2025-10-03,13:35:29.000,276,11030996,-795,0,1759498528,15157.216478800001,166.4108557799991,50719.66257048 2025-10-03,13:35:30.000,276,11030944,-795,0,1759498529,15157.216478800001,166.35446274000424,50719.6695576 2025-10-03,13:35:31.000,276,11031090,-795,0,1759498530,15157.270369279991,166.42495403999783,50719.50885384001 2025-10-03,13:35:32.000,276,11031023,-795,0,1759498531,15157.08848890999,166.45315056000254,50719.48789248001 2025-10-03,13:35:33.000,276,11031029,-795,0,1759498532,15156.95376271,166.48134707999998,50719.52282808 2025-10-03,13:35:34.000,276,11030954,-795,0,1759498533,15156.778618649994,166.37561013000231,50719.48789248001 2025-10-03,13:35:35.000,276,11031028,-795,0,1759498534,15156.603474589989,166.2487257899993,50719.40404704 2025-10-03,13:35:36.000,276,11031065,-795,0,1759498535,15156.522638869988,166.22757840000122,50719.47391824 2025-10-03,13:35:37.000,276,11031079,-795,0,1759498536,15156.488957319998,166.14298884000164,50719.50186672 2025-10-03,13:35:38.000,276,11030994,-795,0,1759498537,15156.522638869988,166.1006940599982,50719.50186672 2025-10-03,13:35:39.000,276,11031097,-795,0,1759498538,15156.374440049993,165.98790798000118,50719.515840960004 2025-10-03,13:35:40.000,276,11031047,-795,0,1759498539,15156.387912669998,166.0513501500027,50719.4250084 2025-10-03,13:35:41.000,276,11031017,-795,0,1759498540,15156.421594219988,166.04430102000333,50719.47391824 2025-10-03,13:35:42.000,276,11031084,-795,0,1759498541,15156.340758500002,165.9667605900031,50719.43199552 2025-10-03,13:35:43.000,276,11031030,-795,0,1759498542,15156.495693629993,165.99495711000054,50719.55077656 2025-10-03,13:35:44.000,276,11031023,-795,0,1759498543,15156.475484699993,166.0654484100014,50719.585712160006 2025-10-03,13:35:45.000,276,11031007,-795,0,1759498544,15156.394648979993,166.1147923200042,50719.43199552 2025-10-03,13:35:46.000,276,11030917,-795,0,1759498545,15156.354231119993,166.1852836199978,50719.536802320006 2025-10-03,13:35:47.000,276,11030970,-795,0,1759498546,15156.206032299997,166.0513501500027,50719.48090536 2025-10-03,13:35:48.000,276,11031045,-795,0,1759498547,15156.111723959992,165.95971146000375,50719.45994400001 2025-10-03,13:35:49.000,276,11031078,-795,0,1759498548,15156.010679309991,165.9033184200016,50719.4250084 2025-10-03,13:35:50.000,276,11030979,-795,0,1759498549,15156.017415620001,165.88922016000288,50719.397059920004 2025-10-03,13:35:51.000,276,11031026,-795,0,1759498550,15156.118460270001,165.89626929000224,50719.515840960004 2025-10-03,13:35:52.000,276,11030913,-795,0,1759498551,15156.118460270001,166.04430102000333,50719.43199552 2025-10-03,13:35:53.000,276,11030995,-795,0,1759498552,15156.145405509997,166.17118535999907,50719.4250084 2025-10-03,13:35:54.000,276,11031038,-795,0,1759498553,15156.111723959992,166.1006940599982,50719.3551372 2025-10-03,13:35:55.000,276,11030909,-795,0,1759498554,15156.024151929996,166.02315362999798,50719.41103416001 2025-10-03,13:35:56.000,276,11030915,-795,0,1759498555,15156.030888239991,165.99495711000054,50719.38308568 2025-10-03,13:35:57.000,276,11030922,-795,0,1759498556,15156.051097169991,165.99495711000054,50719.43898264001 2025-10-03,13:35:58.000,276,11031176,-795,0,1759498557,15156.111723959992,165.94561319999775,50719.50885384001 2025-10-03,13:35:59.000,276,11031071,-795,0,1759498558,15156.071306099991,166.07249754000077,50719.33417584 2025-10-03,13:36:00.000,276,11030971,-795,0,1759498559,15155.983734069996,166.0020062399999,50719.3551372 2025-10-03,13:36:01.000,276,11030986,-795,0,1759498560,15155.89616204,166.0020062399999,50719.22238192001 2025-10-03,13:36:02.000,276,11031036,-795,0,1759498561,15155.801853699995,166.01610449999862,50719.38308568 2025-10-03,13:36:03.000,276,11030988,-795,0,1759498562,15155.68733642999,166.0020062399999,50719.27129176001 2025-10-03,13:36:04.000,276,11030932,-795,0,1759498563,15155.62670963999,165.88217103000352,50719.250330400006 2025-10-03,13:36:05.000,276,11030923,-795,0,1759498564,15155.54587391999,165.83282712000073,50719.285266 2025-10-03,13:36:06.000,276,11030946,-795,0,1759498565,15155.532401299999,165.74118843000178,50719.32020160001 2025-10-03,13:36:07.000,276,11031017,-795,0,1759498566,15155.58629177999,165.74118843000178,50719.285266 2025-10-03,13:36:08.000,276,11030912,-795,0,1759498567,15155.58629177999,165.82577799000137,50719.32718872 2025-10-03,13:36:09.000,276,11031098,-795,0,1759498568,15155.64691856999,165.91036755000096,50719.34116296001 2025-10-03,13:36:10.000,276,11030987,-795,0,1759498569,15155.60650070999,166.0020062399999,50719.25731752 2025-10-03,13:36:11.000,276,11030972,-795,0,1759498570,15155.54587391999,165.8680727700048,50719.27827888 2025-10-03,13:36:12.000,276,11031053,-795,0,1759498571,15155.444829269989,165.99495711000054,50719.07565240001 2025-10-03,13:36:13.000,276,11030993,-795,0,1759498572,15155.363993549989,165.94561319999775,50719.110588 2025-10-03,13:36:14.000,276,11031034,-795,0,1759498573,15155.202322109988,165.86102363999817,50719.07565240001 2025-10-03,13:36:15.000,276,11030965,-795,0,1759498574,15155.155167939993,165.88217103000352,50719.131549360005 2025-10-03,13:36:16.000,276,11031038,-795,0,1759498575,15155.047386979997,165.8539745099988,50719.15949784 2025-10-03,13:36:17.000,276,11030908,-795,0,1759498576,15154.858770300001,165.91036755000096,50719.082639520006 2025-10-03,13:36:18.000,276,11031050,-795,0,1759498577,15154.798143510001,165.8539745099988,50719.18744632 2025-10-03,13:36:19.000,276,11030935,-795,0,1759498578,15154.71057147999,165.87512190000416,50719.08962664 2025-10-03,13:36:20.000,276,11030918,-795,0,1759498579,15154.656681,165.91741668000031,50719.110588 2025-10-03,13:36:21.000,276,11030979,-795,0,1759498580,15154.64994468999,165.93151493999903,50719.18744632 2025-10-03,13:36:22.000,276,11031016,-795,0,1759498581,15154.49500956,165.8680727700048,50719.07565240001 2025-10-03,13:36:23.000,276,11031119,-795,0,1759498582,15154.380492289994,166.00905536999926,50719.20840768 2025-10-03,13:36:24.000,276,11031022,-795,0,1759498583,15154.198611919994,166.01610449999862,50719.180459200004 2025-10-03,13:36:25.000,276,11031086,-795,0,1759498584,15154.104303579988,165.93151493999903,50719.0407168 2025-10-03,13:36:26.000,276,11031068,-795,0,1759498585,15154.003258929988,165.98085885000182,50719.1455236 2025-10-03,13:36:27.000,276,11031051,-795,0,1759498586,15153.902214280002,165.89626929000224,50719.01975544 2025-10-03,13:36:28.000,276,11031056,-795,0,1759498587,15153.908950589997,165.88922016000288,50718.9708456 2025-10-03,13:36:29.000,276,11031081,-795,0,1759498588,15153.875269039992,165.98085885000182,50718.85905168001 2025-10-03,13:36:30.000,276,11031027,-795,0,1759498589,15153.767488079997,166.04430102000333,50718.8311032 2025-10-03,13:36:31.000,276,11031035,-795,0,1759498590,15153.659707120001,166.15708710000035,50718.9009744 2025-10-03,13:36:32.000,276,11031046,-795,0,1759498591,15153.55866247,166.12889058000292,50718.83809032001 2025-10-03,13:36:33.000,276,11031117,-795,0,1759498592,15153.383518409995,166.09364492999885,50718.90796152001 2025-10-03,13:36:34.000,276,11030990,-795,0,1759498593,15153.35657317,166.12889058000292,50718.85905168001 2025-10-03,13:36:35.000,276,11031003,-795,0,1759498594,15153.26900113999,166.23462753000058,50718.85905168001 2025-10-03,13:36:36.000,276,11031024,-795,0,1759498595,15152.999548739994,166.1641362299997,50718.69136080001 2025-10-03,13:36:37.000,276,11031019,-795,0,1759498596,15152.837877299993,166.30511883000145,50718.845077440004 2025-10-03,13:36:38.000,276,11030934,-795,0,1759498597,15152.655996929992,166.38265926000167,50718.8311032 2025-10-03,13:36:39.000,276,11031100,-795,0,1759498598,15152.359599290001,166.3615118700036,50718.78918048001 2025-10-03,13:36:40.000,276,11031003,-795,0,1759498599,15152.15077367999,166.36856100000296,50718.76821912001 2025-10-03,13:36:41.000,276,11030990,-795,0,1759498600,15151.91500283,166.37561013000231,50718.8311032 2025-10-03,13:36:42.000,276,11031013,-795,0,1759498601,15151.746595079989,166.38265926000167,50718.75424488 2025-10-03,13:36:43.000,276,11030935,-795,0,1759498602,15151.598396259993,166.36856100000296,50718.70533504 2025-10-03,13:36:44.000,276,11031027,-795,0,1759498603,15151.349152789997,166.3121679600008,50718.628476720005 2025-10-03,13:36:45.000,276,11030954,-795,0,1759498604,15151.174008729991,166.34741361000488,50718.69136080001 2025-10-03,13:36:46.000,276,11030984,-795,0,1759498605,15150.965183119995,166.276922310004,50718.67039944001 2025-10-03,13:36:47.000,276,11030958,-795,0,1759498606,15150.763093819995,166.30511883000145,50718.63546384 2025-10-03,13:36:48.000,276,11031124,-795,0,1759498607,15150.567740829989,166.31921709000017,50718.586554 2025-10-03,13:36:49.000,276,11031073,-795,0,1759498608,15150.338706289993,166.43200317000446,50718.59354112 2025-10-03,13:36:50.000,276,11031056,-795,0,1759498609,15150.210716399997,166.28397144000337,50718.579566880006 2025-10-03,13:36:51.000,276,11030957,-795,0,1759498610,15149.995154479991,166.28397144000337,50718.530657040006 2025-10-03,13:36:52.000,276,11031060,-795,0,1759498611,15149.85369196999,166.4108557799991,50718.54463128 2025-10-03,13:36:53.000,276,11030985,-795,0,1759498612,15149.71222945999,166.43200317000446,50718.55161840001 2025-10-03,13:36:54.000,276,11031023,-795,0,1759498613,15149.51014015999,166.56593663999956,50718.46777296 2025-10-03,13:36:55.000,276,11031029,-795,0,1759498614,15149.267632999989,166.56593663999956,50718.39790176 2025-10-03,13:36:56.000,276,11031095,-795,0,1759498615,15149.031862149997,166.67872272000386,50718.3070692 2025-10-03,13:36:57.000,276,11031042,-715,0,1759498616,15148.903872260002,166.7421648899981,50718.2721336 2025-10-03,13:36:58.000,276,11031109,-795,0,1759498617,15148.775882369991,166.78445967000152,50718.174313920004 2025-10-03,13:36:59.000,276,11031092,-795,0,1759498618,15148.654628789991,166.76331228000345,50718.18130104 2025-10-03,13:37:00.000,276,11031005,-795,0,1759498619,15148.51316627999,166.81265618999896,50718.06252 2025-10-03,13:37:01.000,276,11031043,-795,0,1759498620,15148.284131739994,167.03117922000092,50717.91579048 2025-10-03,13:37:02.000,276,11031074,-795,0,1759498621,15148.034888269998,167.15101443000458,50717.91579048 2025-10-03,13:37:03.000,276,11031088,-795,0,1759498622,15147.893425759998,167.27789877000032,50717.93675184 2025-10-03,13:37:04.000,276,11031075,-795,0,1759498623,15147.698072769992,167.27084964000096,50717.83194504001 2025-10-03,13:37:05.000,276,11031035,-795,0,1759498624,15147.522928710001,167.24970225000288,50717.692202640006 2025-10-03,13:37:06.000,276,11030905,-795,0,1759498625,15147.455565609991,167.39068485000462,50717.62931856 2025-10-03,13:37:07.000,276,11030974,-795,0,1759498626,15147.46230192,167.5739622300025,50717.79700944 2025-10-03,13:37:08.000,276,11030981,-795,0,1759498627,15147.455565609991,167.64445353000337,50717.56643448001 2025-10-03,13:37:09.000,276,11031041,-795,0,1759498628,15147.35452095999,167.81363265000255,50717.538486 2025-10-03,13:37:10.000,276,11031040,-795,0,1759498629,15147.34104834,168.04625394000323,50717.51053752 2025-10-03,13:37:11.000,276,11031078,-795,0,1759498630,15147.327575719995,168.1519908900009,50717.44066632 2025-10-03,13:37:12.000,276,11031063,-795,0,1759498631,15147.26021262,168.29297349000262,50717.384769360004 2025-10-03,13:37:13.000,276,11030945,-795,0,1759498632,15147.11875011,168.4621526100018,50717.30092392 2025-10-03,13:37:14.000,276,11030939,-795,0,1759498633,15147.05812332,168.5890369500048,50717.27996256001 2025-10-03,13:37:15.000,276,11030887,-795,0,1759498634,15146.943606049994,168.69477390000247,50717.21009136001 2025-10-03,13:37:16.000,276,11031051,-795,0,1759498635,15146.815616159998,168.8357565000042,50717.12624592 2025-10-03,13:37:17.000,276,11031093,-795,0,1759498636,15146.748253059988,168.99083736000466,50717.09829744 2025-10-03,13:37:18.000,276,11031042,-795,0,1759498637,15146.660681029993,169.06132865999825,50717.04240048001 2025-10-03,13:37:19.000,276,11031081,-795,0,1759498638,15146.552900069997,169.15296735000447,50716.93759368 2025-10-03,13:37:20.000,276,11030984,-795,0,1759498639,15146.519218519992,169.40673603000323,50716.832786880004 2025-10-03,13:37:21.000,276,11031032,-795,0,1759498640,15146.411437559997,169.49837472000218,50716.839774 2025-10-03,13:37:22.000,276,11031059,-795,0,1759498641,15146.276711359991,169.6393573200039,50716.783877040005 2025-10-03,13:37:23.000,276,11031037,-795,0,1759498642,15146.189139329996,169.90722426000139,50716.76291568 2025-10-03,13:37:24.000,276,11031000,-795,0,1759498643,15146.07462205999,169.9847646900016,50716.69304448 2025-10-03,13:37:25.000,276,11030945,-795,0,1759498644,15145.865796449994,170.2808281500038,50716.616186160005 2025-10-03,13:37:26.000,276,11031009,-795,0,1759498645,15145.663707149994,170.34427031999803,50716.518366480006 2025-10-03,13:37:27.000,276,11031065,-795,0,1759498646,15145.441408919993,170.45705640000233,50716.4554824 2025-10-03,13:37:28.000,276,11031074,-795,0,1759498647,15145.320155339992,170.47115466000105,50716.42753392 2025-10-03,13:37:29.000,276,11031138,-795,0,1759498648,15145.151747589996,170.61213726000278,50716.3856112 2025-10-03,13:37:30.000,276,11031090,-795,0,1759498649,15145.118066039991,170.76721812000324,50716.280804400005 2025-10-03,13:37:31.000,276,11031082,-795,0,1759498650,15145.06417556,170.88705332999962,50716.25285592001 2025-10-03,13:37:32.000,276,11031146,-795,0,1759498651,15145.06417556,171.04918331999943,50716.08516504001 2025-10-03,13:37:33.000,276,11031053,-795,0,1759498652,15145.077648179991,171.21131330999924,50716.09913928 2025-10-03,13:37:34.000,276,11031060,-795,0,1759498653,15144.98333984,171.3663941699997,50716.015293840006 2025-10-03,13:37:35.000,276,11031012,-795,0,1759498654,15144.88229519,171.47213112000463,50716.03625520001 2025-10-03,13:37:36.000,276,11030982,-795,0,1759498655,15144.828404709995,171.58491720000166,50715.88952568001 2025-10-03,13:37:37.000,276,11031004,-795,0,1759498656,15144.77451422999,171.7399980600021,50715.88952568001 2025-10-03,13:37:38.000,276,11031112,-795,0,1759498657,15144.727360059995,171.7893419700049,50715.87555144 2025-10-03,13:37:39.000,276,11030899,-795,0,1759498658,15144.63978803,171.93737369999872,50715.83362872 2025-10-03,13:37:40.000,276,11031053,-795,0,1759498659,15144.538743379999,172.11360195000452,50715.777731760005 2025-10-03,13:37:41.000,276,11031008,-795,0,1759498660,15144.457907659998,172.30392846000177,50715.777731760005 2025-10-03,13:37:42.000,276,11031060,-795,0,1759498661,15144.377071939998,172.36032150000392,50715.80568024 2025-10-03,13:37:43.000,276,11031044,-795,0,1759498662,15144.235609429998,172.40261628000007,50715.79869312001 2025-10-03,13:37:44.000,276,11030974,-795,0,1759498663,15144.154773709997,172.47310758000094,50715.67292496001 2025-10-03,13:37:45.000,276,11031077,-795,0,1759498664,15144.127828470002,172.5647462699999,50715.67292496001 2025-10-03,13:37:46.000,276,11031016,-795,0,1759498665,15144.134564779997,172.71982713000034,50715.70087344001 2025-10-03,13:37:47.000,276,11031023,-795,0,1759498666,15144.134564779997,172.99474320000445,50715.58209240001 2025-10-03,13:37:48.000,276,11031069,-795,0,1759498667,15143.919002859991,173.34015057000215,50715.52619544 2025-10-03,13:37:49.000,276,11030977,-795,0,1759498668,15143.76406773,173.45998577999853,50715.42837576 2025-10-03,13:37:50.000,276,11030977,-795,0,1759498669,15143.72364987,173.57277186000283,50715.3026076 2025-10-03,13:37:51.000,276,11031035,-795,0,1759498670,15143.59565997999,173.5586736000041,50715.3724788 2025-10-03,13:37:52.000,276,11031093,-795,0,1759498671,15143.50135164,173.5798209900022,50715.29562048001 2025-10-03,13:37:53.000,276,11031019,-795,0,1759498672,15143.5417695,173.6785088100005,50715.33754320001 2025-10-03,13:37:54.000,276,11031081,-795,0,1759498673,15143.43398853999,173.74900011000136,50715.35151744 2025-10-03,13:37:55.000,276,11030959,-795,0,1759498674,15143.528296879995,173.7771966299988,50715.23972352 2025-10-03,13:37:56.000,276,11031113,-795,0,1759498675,15143.55524211999,173.99571966000076,50715.155878080004 2025-10-03,13:37:57.000,276,11031007,-795,0,1759498676,15143.50135164,174.15784965000057,50715.1628652 2025-10-03,13:37:58.000,276,11031091,-795,0,1759498677,15143.41377960999,174.30588138000167,50715.08600688 2025-10-03,13:37:59.000,276,11030994,-795,0,1759498678,15143.319471269999,174.41161832999933,50715.009148560006 2025-10-03,13:38:00.000,276,11031017,-795,0,1759498679,15143.198217689998,174.66538700999808,50714.86241904001 2025-10-03,13:38:01.000,276,11031058,-795,0,1759498680,15143.218426619998,174.70768179000152,50714.939277360005 2025-10-03,13:38:02.000,276,11031144,-795,0,1759498681,15143.252108169989,174.77817309000238,50714.88338040001 2025-10-03,13:38:03.000,276,11031040,-795,0,1759498682,15143.238635549998,174.8557135200026,50714.71568952001 2025-10-03,13:38:04.000,276,11030937,-795,0,1759498683,15143.292526029989,174.98259785999835,50714.7785736 2025-10-03,13:38:05.000,276,11030989,-795,0,1759498684,15143.39357067999,175.08128568000393,50714.79953496 2025-10-03,13:38:06.000,276,11031047,-795,0,1759498685,15143.649550459995,175.27161219000118,50714.68774104 2025-10-03,13:38:07.000,276,11031152,-795,0,1759498686,15143.77754034999,175.560626520004,50714.59690848001 2025-10-03,13:38:08.000,276,11031062,-795,0,1759498687,15143.82469452,175.78619867999805,50714.617869839996 2025-10-03,13:38:09.000,276,11031016,-795,0,1759498688,15143.750595109996,175.9906234500013,50714.6388312 2025-10-03,13:38:10.000,276,11030992,-795,0,1759498689,15143.76406773,176.09636039999896,50714.61088272 2025-10-03,13:38:11.000,276,11031070,-795,0,1759498690,15143.689968319995,176.2020973500039,50714.56197288 2025-10-03,13:38:12.000,276,11031007,-795,0,1759498691,15143.609132599995,176.26553951999813,50714.4641532 2025-10-03,13:38:13.000,276,11031008,-795,0,1759498692,15143.48114271,176.35717821000435,50714.52703728001 2025-10-03,13:38:14.000,276,11030997,-795,0,1759498693,15143.467670089994,176.25849038999877,50714.36633352 2025-10-03,13:38:15.000,276,11031161,-795,0,1759498694,15143.53503318999,176.29373604000284,50714.38030776001 2025-10-03,13:38:16.000,276,11030936,-795,0,1759498695,15143.57545104999,176.34307994999836,50714.35934640001 2025-10-03,13:38:17.000,276,11031155,-795,0,1759498696,15143.63607783999,176.32193256000028,50714.34537216 2025-10-03,13:38:18.000,276,11031067,-795,0,1759498697,15143.649550459995,176.27963778000412,50714.387294880005 2025-10-03,13:38:19.000,276,11030928,-795,0,1759498698,15143.689968319995,176.3642273400037,50714.3244108 2025-10-03,13:38:20.000,276,11031025,-795,0,1759498699,15143.71691355999,176.49111167999945,50714.27550096 2025-10-03,13:38:21.000,276,11030908,-795,0,1759498700,15143.770804039996,176.6955364500027,50714.16370704001 2025-10-03,13:38:22.000,276,11030991,-795,0,1759498701,15143.710177249995,176.83651905000443,50714.15671992 2025-10-03,13:38:23.000,276,11031120,-795,0,1759498702,15143.52156057,176.80127340000035,50714.09383584001 2025-10-03,13:38:24.000,276,11031089,-795,0,1759498703,15143.548505809995,176.67438906000461,50714.12178432001 2025-10-03,13:38:25.000,276,11030965,-795,0,1759498704,15143.62260522,176.66733992999798,50714.0798616 2025-10-03,13:38:26.000,276,11031014,-795,0,1759498705,15143.70344094,176.68143819000397,50714.100822960005 2025-10-03,13:38:27.000,276,11031097,-795,0,1759498706,15143.76406773,176.93520687000273,50714.0798616 2025-10-03,13:38:28.000,276,11031115,-795,0,1759498707,15143.82469452,177.06209120999847,50714.10781008 2025-10-03,13:38:29.000,276,11031067,-795,0,1759498708,15143.898793929991,177.14668076999806,50714.0798616 2025-10-03,13:38:30.000,276,11031015,-795,0,1759498709,15143.885321310001,177.28061424000043,50713.947106319996 2025-10-03,13:38:31.000,276,11030982,-795,0,1759498710,15143.939211789992,177.4497933599996,50713.89819648 2025-10-03,13:38:32.000,276,11030891,-795,0,1759498711,15143.932475479996,177.55553031000454,50713.82133816 2025-10-03,13:38:33.000,276,11031002,-795,0,1759498712,15143.892057619996,177.55553031000454,50713.82832528001 2025-10-03,13:38:34.000,276,11031047,-795,0,1759498713,15143.878584999991,177.60487422000006,50713.77242832 2025-10-03,13:38:35.000,276,11031077,-795,0,1759498714,15143.945948100001,177.696512909999,50713.84229952 2025-10-03,13:38:36.000,276,11031036,-795,0,1759498715,15144.087410610002,177.97847811000247,50713.72351848 2025-10-03,13:38:37.000,276,11031138,-795,0,1759498716,15144.053729059997,177.92913419999968,50713.68858288001 2025-10-03,13:38:38.000,276,11031018,-795,0,1759498717,15144.026783820002,178.08421506000013,50713.667621520006 2025-10-03,13:38:39.000,276,11030972,-795,0,1759498718,15144.114355849997,178.06306767000206,50713.667621520006 2025-10-03,13:38:40.000,276,11031099,-795,0,1759498719,15144.141301089992,178.16880461999972,50713.59076320001 2025-10-03,13:38:41.000,276,11031084,-795,0,1759498720,15144.154773709997,178.3168363500008,50713.51390488 2025-10-03,13:38:42.000,276,11030979,-795,0,1759498721,15144.289499909988,178.23224679000123,50713.49294352001 2025-10-03,13:38:43.000,276,11031093,-795,0,1759498722,15144.424226109993,178.45781895000255,50713.6256988 2025-10-03,13:38:44.000,276,11030988,-795,0,1759498723,15144.63305171999,178.43667156000447,50713.42307232001 2025-10-03,13:38:45.000,276,11030945,-795,0,1759498724,15144.71388743999,178.59175241999765,50713.37416248001 2025-10-03,13:38:46.000,276,11030924,-795,0,1759498725,15144.80145947,178.59880155000428,50713.39512384 2025-10-03,13:38:47.000,276,11031012,-795,0,1759498726,15144.84187733,178.7609315400041,50713.32525264001 2025-10-03,13:38:48.000,276,11031039,-795,0,1759498727,15145.017021389991,178.8596193600024,50713.332239760006 2025-10-03,13:38:49.000,276,11031063,-795,0,1759498728,15145.097857109991,179.0217493500022,50713.311278400004 2025-10-03,13:38:50.000,276,11031035,-795,0,1759498729,15145.091120799996,179.12748629999987,50713.213458720005 2025-10-03,13:38:51.000,276,11031021,-795,0,1759498730,15145.037230319991,179.07109325999772,50713.143587520004 2025-10-03,13:38:52.000,276,11030838,-795,0,1759498731,15145.131538659996,179.09224065000308,50713.171536 2025-10-03,13:38:53.000,276,11031151,-795,0,1759498732,15145.077648179991,179.07109325999772,50713.25538144001 2025-10-03,13:38:54.000,276,11030960,-795,0,1759498733,15144.949658289996,179.04994586999965,50713.143587520004 2025-10-03,13:38:55.000,276,11031089,-795,0,1759498734,15144.909240429995,178.9230615300039,50713.19249736 2025-10-03,13:38:56.000,276,11030989,-795,0,1759498735,15144.94292198,178.81732457999897,50713.143587520004 2025-10-03,13:38:57.000,276,11031080,-795,0,1759498736,15145.077648179991,178.76798067000345,50713.13660040001 2025-10-03,13:38:58.000,276,11031077,-795,0,1759498737,15145.070911869996,178.76798067000345,50713.1016648 2025-10-03,13:38:59.000,276,11030918,-795,0,1759498738,15145.04396663,178.7609315400041,50713.08070344 2025-10-03,13:39:00.000,276,11030962,-795,0,1759498739,15145.0237577,178.70453850000195,50712.95493528 2025-10-03,13:39:01.000,276,11031079,-715,0,1759498740,15145.04396663,178.612899810003,50713.0317936 2025-10-03,13:39:02.000,276,11030928,-795,0,1759498741,15145.111329729996,178.5001137299987,50712.91999968001 2025-10-03,13:39:03.000,276,11030962,-795,0,1759498742,15145.151747589996,178.49306459999934,50713.00384512 2025-10-03,13:39:04.000,276,11031010,-795,0,1759498743,15145.145011280001,178.39437678000104,50712.94794816001 2025-10-03,13:39:05.000,276,11030989,-795,0,1759498744,15145.084384490001,178.32388548000017,50712.90602544 2025-10-03,13:39:06.000,276,11031055,-795,0,1759498745,15144.969867219996,178.19700114000443,50712.96890952001 2025-10-03,13:39:07.000,276,11031063,-795,0,1759498746,15144.889031499995,178.154706360001,50712.975896640004 2025-10-03,13:39:08.000,276,11031127,-795,0,1759498747,15144.80145947,178.02077288999863,50712.878076960005 2025-10-03,13:39:09.000,276,11030941,-795,0,1759498748,15144.75430529999,177.9714289800031,50712.74532168 2025-10-03,13:39:10.000,276,11031070,-795,0,1759498749,15144.73409636999,177.96437985000375,50712.81519288 2025-10-03,13:39:11.000,276,11031102,-795,0,1759498750,15144.71388743999,177.85159376999945,50712.73134744001 2025-10-03,13:39:12.000,276,11031077,-795,0,1759498751,15144.73409636999,177.6612672600022,50712.70339896001 2025-10-03,13:39:13.000,276,11030903,-795,0,1759498752,15144.808195779995,177.7458568200018,50712.70339896001 2025-10-03,13:39:14.000,276,11031127,-795,0,1759498753,15144.84187733,177.78815159999795,50712.661476240006 2025-10-03,13:39:15.000,276,11030981,-795,0,1759498754,15144.81493208999,177.79520073000458,50712.5077596 2025-10-03,13:39:16.000,276,11030937,-795,0,1759498755,15144.787986849995,177.61192334999942,50712.48679824001 2025-10-03,13:39:17.000,276,11031055,-795,0,1759498756,15144.707151129995,177.4004494500041,50712.5776308 2025-10-03,13:39:18.000,276,11031022,-795,0,1759498757,15144.80145947,177.25946685000235,50712.472824000004 2025-10-03,13:39:19.000,276,11030946,-795,0,1759498758,15144.828404709995,177.1043859900019,50712.36801720001 2025-10-03,13:39:20.000,276,11031057,-795,0,1759498759,15144.949658289996,176.87176470000122,50712.36103008 2025-10-03,13:39:21.000,276,11030965,-795,0,1759498760,15145.104593420001,176.78012601000228,50712.43090128 2025-10-03,13:39:22.000,276,11030944,-795,0,1759498761,15145.151747589996,176.87881383000058,50712.34705584001 2025-10-03,13:39:23.000,276,11030989,-795,0,1759498762,15145.171956519996,176.9563542600008,50712.34006872 2025-10-03,13:39:24.000,276,11031123,-795,0,1759498763,15145.091120799996,176.7096347100014,50712.24923616001 2025-10-03,13:39:25.000,276,11030984,-795,0,1759498764,15145.050702939996,176.462915160002,50712.18635208 2025-10-03,13:39:26.000,276,11030979,-795,0,1759498765,15145.192165449997,176.34307994999836,50712.14442936 2025-10-03,13:39:27.000,276,11030971,-795,0,1759498766,15145.239319619992,176.30783430000156,50712.326094480006 2025-10-03,13:39:28.000,276,11031104,-795,0,1759498767,15145.252792239997,176.08226214000024,50712.1933392 2025-10-03,13:39:29.000,276,11031050,-795,0,1759498768,15145.232583309997,175.9906234500013,50712.10949376001 2025-10-03,13:39:30.000,276,11031159,-795,0,1759498769,15145.239319619992,175.84964084999956,50712.22128768 2025-10-03,13:39:31.000,276,11031096,-795,0,1759498770,15145.077648179991,175.75800216000061,50712.14442936 2025-10-03,13:39:32.000,276,11030917,-795,0,1759498771,15144.990076149996,175.56767565000337,50711.98372560001 2025-10-03,13:39:33.000,276,11030998,-795,0,1759498772,15145.010285079996,175.48308609000378,50711.88590592 2025-10-03,13:39:34.000,276,11030917,-795,0,1759498773,15144.929449359995,175.32800523000333,50711.934815759996 2025-10-03,13:39:35.000,276,11030986,-795,0,1759498774,15144.88229519,175.22931740999775,50711.79507336001 2025-10-03,13:39:36.000,276,11030936,-795,0,1759498775,15144.909240429995,175.05308915999922,50711.753150640005 2025-10-03,13:39:37.000,276,11030949,-795,0,1759498776,15144.89576780999,174.86276265000197,50711.69026656 2025-10-03,13:39:38.000,276,11031004,-795,0,1759498777,15144.868822569995,174.68653440000344,50711.85097032 2025-10-03,13:39:39.000,276,11031142,-795,0,1759498778,15144.84187733,174.55260093000106,50711.72520216001 2025-10-03,13:39:40.000,276,11031109,-795,0,1759498779,15144.889031499995,174.46096224000212,50711.802060480004 2025-10-03,13:39:41.000,276,11031046,-795,0,1759498780,15144.90250412,174.5103061500049,50711.83699608 2025-10-03,13:39:42.000,276,11031095,-795,0,1759498781,15144.8216684,174.4821096300002,50711.76013776 2025-10-03,13:39:43.000,276,11030991,-795,0,1759498782,15144.76104161,174.4186674599987,50711.71821504 2025-10-03,13:39:44.000,276,11030952,-795,0,1759498783,15144.59263385999,174.4821096300002,50711.64135672 2025-10-03,13:39:45.000,276,11031031,-795,0,1759498784,15144.505061829994,174.3622744200038,50711.64834384001 2025-10-03,13:39:46.000,276,11031008,-795,0,1759498785,15144.457907659998,174.31293051000102,50711.60642112001 2025-10-03,13:39:47.000,276,11030980,-795,0,1759498786,15144.397280869998,174.25653746999888,50711.68327944 2025-10-03,13:39:48.000,276,11031001,-795,0,1759498787,15144.383808249993,174.20719356000336,50711.59244688 2025-10-03,13:39:49.000,276,11030941,-795,0,1759498788,15144.296236219998,174.11555487000442,50711.599433999996 2025-10-03,13:39:50.000,276,11031039,-795,0,1759498789,15144.390544559988,174.19309530000464,50711.50161432 2025-10-03,13:39:51.000,276,11030992,-795,0,1759498790,15144.498325519999,174.22834095000144,50711.4946272 2025-10-03,13:39:52.000,276,11031054,-795,0,1759498791,15144.437698729998,174.22129182000208,50711.4946272 2025-10-03,13:39:53.000,276,11031043,-795,0,1759498792,15144.437698729998,174.27768486000423,50711.44571736 2025-10-03,13:39:54.000,276,11030961,-795,0,1759498793,15144.444435039994,174.3622744200038,50711.45270448 2025-10-03,13:39:55.000,276,11030982,-795,0,1759498794,15144.518534449999,174.31293051000102,50711.40379464 2025-10-03,13:39:56.000,276,11030991,-795,0,1759498795,15144.558952309999,174.25653746999888,50711.368859040005 2025-10-03,13:39:57.000,276,11031144,-795,0,1759498796,15144.599370169999,174.27768486000423,50711.30597496 2025-10-03,13:39:58.000,276,11031008,-795,0,1759498797,15144.478116589999,174.32702876999974,50711.26405224001 2025-10-03,13:39:59.000,276,11031005,-795,0,1759498798,15144.356863009998,174.40456919999997,50711.201168160005 2025-10-03,13:40:00.000,276,11031000,-795,0,1759498799,15144.114355849997,174.24948833999952,50711.05443864001 2025-10-03,13:40:01.000,276,11031033,-795,0,1759498800,15144.026783820002,174.186046169998,50711.16623256 2025-10-03,13:40:02.000,276,11031046,-755,0,1759498801,15143.80448559,173.9534248800046,50711.09636136001 2025-10-03,13:40:03.000,276,11031033,-795,0,1759498802,15143.770804039996,173.85473705999902,50711.082387120005 2025-10-03,13:40:04.000,276,11030972,-795,0,1759498803,15143.75733141999,173.6785088100005,50711.01251592 2025-10-03,13:40:05.000,276,11030897,-795,0,1759498804,15143.851639759996,173.5939192500009,50711.11732272 2025-10-03,13:40:06.000,276,11031058,-795,0,1759498805,15143.69670462999,173.5798209900022,50710.984567440006 2025-10-03,13:40:07.000,276,11031049,-795,0,1759498806,15143.73712248999,173.65736142000242,50710.97758032001 2025-10-03,13:40:08.000,276,11031151,-795,0,1759498807,15143.689968319995,173.72080359000392,50710.97758032001 2025-10-03,13:40:09.000,276,11031055,-795,0,1759498808,15143.5417695,173.72785272000328,50710.900722 2025-10-03,13:40:10.000,276,11031074,-795,0,1759498809,15143.386834369994,173.6432631600037,50710.84482504 2025-10-03,13:40:11.000,276,11031082,-795,0,1759498810,15143.292526029989,173.54457533999812,50710.78194096 2025-10-03,13:40:12.000,276,11031020,-795,0,1759498811,15143.292526029989,173.57277186000283,50710.76097960001 2025-10-03,13:40:13.000,276,11031036,-795,0,1759498812,15143.252108169989,173.72785272000328,50710.71905688001 2025-10-03,13:40:14.000,276,11030955,-795,0,1759498813,15143.305998649994,173.83358967000095,50710.53739176 2025-10-03,13:40:15.000,276,11031059,-795,0,1759498814,15143.299262339999,173.88293358000374,50710.67713416 2025-10-03,13:40:16.000,276,11030941,-795,0,1759498815,15143.070227799988,173.8406388000003,50710.61425008 2025-10-03,13:40:17.000,276,11031039,-795,0,1759498816,15143.076964109998,173.74900011000136,50710.60726296 2025-10-03,13:40:18.000,276,11030969,-795,0,1759498817,15143.036546249998,173.65736142000242,50710.64219856001 2025-10-03,13:40:19.000,276,11031163,-795,0,1759498818,15142.948974220002,173.56572273000347,50710.68412128 2025-10-03,13:40:20.000,276,11031079,-795,0,1759498819,15142.928765290002,173.60801750999963,50710.530404640005 2025-10-03,13:40:21.000,276,11031045,-795,0,1759498820,15142.888347430002,173.4811331700039,50710.42559784001 2025-10-03,13:40:22.000,276,11031053,-795,0,1759498821,15142.861402189992,173.51637882000068,50710.4465592 2025-10-03,13:40:23.000,276,11031060,-795,0,1759498822,15142.827720640002,173.3824453499983,50710.50245616001 2025-10-03,13:40:24.000,276,11030933,-795,0,1759498823,15142.787302780001,173.32605231000343,50710.530404640005 2025-10-03,13:40:25.000,276,11031017,-795,0,1759498824,15142.827720640002,173.28375753,50710.48848192 2025-10-03,13:40:26.000,276,11031107,-795,0,1759498825,15142.928765290002,173.25556101000257,50710.5164304 2025-10-03,13:40:27.000,276,11031010,-795,0,1759498826,15143.016337319998,173.17097145000298,50710.460533440004 2025-10-03,13:40:28.000,276,11030996,-795,0,1759498827,15143.151063519988,173.20621709999978,50710.411623600005 2025-10-03,13:40:29.000,276,11030973,-795,0,1759498828,15143.130854589988,173.10752928000147,50710.362713760005 2025-10-03,13:40:30.000,276,11031037,-795,0,1759498829,15143.151063519988,173.05113623999932,50710.292842560004 2025-10-03,13:40:31.000,276,11031029,-795,0,1759498830,15143.164536139993,172.89605537999887,50710.3417524 2025-10-03,13:40:32.000,276,11031093,-795,0,1759498831,15143.029809940002,172.88195712000015,50710.33476528001 2025-10-03,13:40:33.000,276,11030988,-795,0,1759498832,15142.969183150002,172.81851494999864,50710.313803920006 2025-10-03,13:40:34.000,276,11031121,-795,0,1759498833,15142.881611119992,172.83261321000464,50710.264894080006 2025-10-03,13:40:35.000,276,11030986,-795,0,1759498834,15142.699730749991,172.85376060000272,50710.21598424001 2025-10-03,13:40:36.000,276,11031048,-795,0,1759498835,15142.490905139995,172.80441668999993,50710.195022880005 2025-10-03,13:40:37.000,276,11031008,-795,0,1759498836,15142.389860489995,172.65638495999883,50710.243932720005 2025-10-03,13:40:38.000,276,11031045,-795,0,1759498837,15142.33597000999,172.51540236000437,50710.18803576001 2025-10-03,13:40:39.000,276,11031109,-795,0,1759498838,15142.20124381,172.38851802000136,50710.076241840005 2025-10-03,13:40:40.000,276,11031057,-795,0,1759498839,15142.25513428999,172.4308128000048,50710.06925472001 2025-10-03,13:40:41.000,276,11030927,-795,0,1759498840,15142.27534321999,172.34622323999793,50710.125151680004 2025-10-03,13:40:42.000,276,11031038,-795,0,1759498841,15142.28207953,172.35327237000456,50710.03431912 2025-10-03,13:40:43.000,276,11030986,-795,0,1759498842,15142.13388070999,172.45196019000286,50709.957460800004 2025-10-03,13:40:44.000,276,11030948,-795,0,1759498843,15141.958736649998,172.59999192000396,50709.96444792 2025-10-03,13:40:45.000,276,11030985,-795,0,1759498844,15141.850955689988,172.6281884400014,50709.9923964 2025-10-03,13:40:46.000,276,11031082,-795,0,1759498845,15141.628657460002,172.53654975000245,50709.84566688 2025-10-03,13:40:47.000,276,11031097,-795,0,1759498846,15141.547821740001,172.34622323999793,50709.86662824 2025-10-03,13:40:48.000,276,11031026,-795,0,1759498847,15141.621921149992,172.24753541999962,50709.79675704 2025-10-03,13:40:49.000,276,11031048,-795,0,1759498848,15141.561294359992,172.24048629000026,50709.91553808 2025-10-03,13:40:50.000,276,11031036,-795,0,1759498849,15141.628657460002,172.21228977000283,50709.677976 2025-10-03,13:40:51.000,276,11030934,-795,0,1759498850,15141.541085429992,172.22638803000154,50709.677976 2025-10-03,13:40:52.000,276,11031089,-795,0,1759498851,15141.547821740001,172.37441976000264,50709.71291160001 2025-10-03,13:40:53.000,276,11031039,-795,0,1759498852,15141.473722329996,172.33917410999857,50709.75483432001 2025-10-03,13:40:54.000,276,11031041,-795,0,1759498853,15141.440040779991,172.36032150000392,50709.73387296001 2025-10-03,13:40:55.000,276,11031015,-795,0,1759498854,15141.392886609996,172.20524064000347,50709.65701464 2025-10-03,13:40:56.000,276,11030924,-795,0,1759498855,15141.33899612999,172.3180267200005,50709.60111768 2025-10-03,13:40:57.000,276,11031041,-795,0,1759498856,15141.32552351,172.24753541999962,50709.56618208001 2025-10-03,13:40:58.000,276,11031017,-795,0,1759498857,15141.109961589995,172.20524064000347,50709.55919496 2025-10-03,13:40:59.000,276,11031123,-795,0,1759498858,15141.150379449995,172.24753541999962,50709.454388160004 2025-10-03,13:41:00.000,276,11031101,-795,0,1759498859,15141.130170519995,172.40966540999943,50709.46836240001 2025-10-03,13:41:01.000,276,11030951,-795,0,1759498860,15141.15711575999,172.39556715000072,50709.44041392 2025-10-03,13:41:02.000,276,11031039,-795,0,1759498861,15141.170588379995,172.48720583999966,50709.48233664 2025-10-03,13:41:03.000,276,11031062,-795,0,1759498862,15141.20426993,172.58589365999796,50709.356568480005 2025-10-03,13:41:04.000,276,11031045,-795,0,1759498863,15141.150379449995,172.61409018000268,50709.2936844 2025-10-03,13:41:05.000,276,11031131,-795,0,1759498864,15141.12343421,172.57179539999925,50709.2936844 2025-10-03,13:41:06.000,276,11030981,-795,0,1759498865,15141.07628003999,172.7268762599997,50709.307658640006 2025-10-03,13:41:07.000,276,11030973,-795,0,1759498866,15141.11669789999,172.7903184300012,50709.17490336 2025-10-03,13:41:08.000,276,11031000,-795,0,1759498867,15141.049334799995,172.88195712000015,50709.17490336 2025-10-03,13:41:09.000,276,11031146,-795,0,1759498868,15141.04259849,172.8890062499995,50709.286697280004 2025-10-03,13:41:10.000,276,11031109,-795,0,1759498869,15141.008916939994,172.92425190000358,50709.24477456 2025-10-03,13:41:11.000,276,11030986,-795,0,1759498870,15140.867454429994,172.95244842000102,50709.20285184 2025-10-03,13:41:12.000,276,11031066,-795,0,1759498871,15140.752937159989,172.80441668999993,50709.18189048001 2025-10-03,13:41:13.000,276,11031036,-795,0,1759498872,15140.665365129993,172.7268762599997,50709.070096560004 2025-10-03,13:41:14.000,276,11030987,-795,0,1759498873,15140.571056790002,172.5788445299986,50709.04214808001 2025-10-03,13:41:15.000,276,11030983,-795,0,1759498874,15140.591265720002,172.63523757000075,50709.01419960001 2025-10-03,13:41:16.000,276,11031093,-795,0,1759498875,15140.577793099998,172.6281884400014,50709.06310944001 2025-10-03,13:41:17.000,276,11030960,-795,0,1759498876,15140.517166309997,172.76212191000377,50708.99323824001 2025-10-03,13:41:18.000,276,11031108,-795,0,1759498877,15140.389176420002,172.7762201700025,50708.93035416 2025-10-03,13:41:19.000,276,11031015,-795,0,1759498878,15140.389176420002,172.70572887000162,50708.853495840005 2025-10-03,13:41:20.000,276,11031183,-795,0,1759498879,15140.335285939997,172.71982713000034,50708.87445720001 2025-10-03,13:41:21.000,276,11030886,-795,0,1759498880,15140.294868079996,172.6916306100029,50708.979264 2025-10-03,13:41:22.000,276,11031006,-755,0,1759498881,15140.368967490002,172.5647462699999,50708.923367040006 2025-10-03,13:41:23.000,276,11031137,-795,0,1759498882,15140.368967490002,172.58589365999796,50708.902405680004 2025-10-03,13:41:24.000,276,11031018,-795,0,1759498883,15140.530638930002,172.64933582999947,50708.804586000006 2025-10-03,13:41:25.000,276,11031014,-795,0,1759498884,15140.571056790002,172.7268762599997,50708.804586000006 2025-10-03,13:41:26.000,276,11031158,-795,0,1759498885,15140.537375239997,172.68458148000354,50708.72772768001 2025-10-03,13:41:27.000,276,11030980,-795,0,1759498886,15140.564320479993,172.68458148000354,50708.783624640004 2025-10-03,13:41:28.000,276,11031072,-795,0,1759498887,15140.584529409993,172.67753235000418,50708.79759888001 2025-10-03,13:41:29.000,276,11030925,-795,0,1759498888,15140.483484759992,172.62113931000204,50708.70676632001 2025-10-03,13:41:30.000,276,11030946,-795,0,1759498889,15140.550847860002,172.61409018000268,50708.67183072 2025-10-03,13:41:31.000,276,11030995,-795,0,1759498890,15140.577793099998,172.65638495999883,50708.60195952 2025-10-03,13:41:32.000,276,11030950,-795,0,1759498891,15140.537375239997,172.67753235000418,50708.55304968 2025-10-03,13:41:33.000,276,11030996,-795,0,1759498892,15140.624947269993,172.70572887000162,50708.60894664001 2025-10-03,13:41:34.000,276,11031026,-795,0,1759498893,15140.510430000002,172.61409018000268,50708.54606256 2025-10-03,13:41:35.000,276,11031005,-795,0,1759498894,15140.382440109992,172.58589365999796,50708.49016560001 2025-10-03,13:41:36.000,276,11031060,-795,0,1759498895,15140.281395459991,172.51540236000437,50708.399333040004 2025-10-03,13:41:37.000,276,11031102,-795,0,1759498896,15140.12646033,172.40261628000007,50708.49715272 2025-10-03,13:41:38.000,276,11031165,-795,0,1759498897,15139.97826150999,172.3180267200005,50708.41330728001 2025-10-03,13:41:39.000,276,11030993,-795,0,1759498898,15139.95805257999,172.15589673000068,50708.37138456001 2025-10-03,13:41:40.000,276,11031025,-795,0,1759498899,15139.9041621,172.21228977000283,50708.39234592001 2025-10-03,13:41:41.000,276,11031036,-795,0,1759498900,15139.890689479995,172.15589673000068,50708.29452624001 2025-10-03,13:41:42.000,276,11030950,-795,0,1759498901,15139.73575434999,171.9726193500028,50708.21766792 2025-10-03,13:41:43.000,276,11031081,-795,0,1759498902,15139.688600179994,171.8245876200017,50708.30850048 2025-10-03,13:41:44.000,276,11031022,-795,0,1759498903,15139.641446009999,171.7399980600021,50708.1408096 2025-10-03,13:41:45.000,276,11031184,-795,0,1759498904,15139.73575434999,171.81753849000233,50708.19670656 2025-10-03,13:41:46.000,276,11031028,-795,0,1759498905,15139.79638113999,171.9867176100015,50708.11984824 2025-10-03,13:41:47.000,276,11031012,-795,0,1759498906,15139.870480549995,172.24048629000026,50708.04298992 2025-10-03,13:41:48.000,276,11031034,-795,0,1759498907,15139.830062689995,172.34622323999793,50708.04298992 2025-10-03,13:41:49.000,276,11030915,-795,0,1759498908,15139.607764459994,172.55064801000117,50708.00805432001 2025-10-03,13:41:50.000,276,11031087,-795,0,1759498909,15139.580819219998,172.37441976000264,50707.8263892 2025-10-03,13:41:51.000,276,11031072,-795,0,1759498910,15139.560610289998,172.33917410999857,50707.945170240004 2025-10-03,13:41:52.000,276,11031051,-795,0,1759498911,15139.540401359998,172.2968793300024,50707.88927328001 2025-10-03,13:41:53.000,276,11031124,-795,0,1759498912,15139.533665049988,172.381468890002,50707.92420888 2025-10-03,13:41:54.000,276,11031049,-795,0,1759498913,15139.425884089993,172.24048629000026,50707.85433768 2025-10-03,13:41:55.000,276,11031004,-795,0,1759498914,15139.331575750002,172.1065528199979,50707.798440720006 2025-10-03,13:41:56.000,276,11030978,-795,0,1759498915,15139.338312059997,172.11360195000452,50707.81241496 2025-10-03,13:41:57.000,276,11030970,-795,0,1759498916,15139.365257299993,171.9726193500028,50707.70760816 2025-10-03,13:41:58.000,276,11031036,-795,0,1759498917,15139.412411470003,171.9726193500028,50707.6866468 2025-10-03,13:41:59.000,276,11031025,-795,0,1759498918,15139.473038259988,172.04311065000365,50707.60280136001 2025-10-03,13:42:00.000,276,11031115,-795,0,1759498919,15139.520192429998,172.1981915100041,50707.64472408 2025-10-03,13:42:01.000,276,11031107,-795,0,1759498920,15139.580819219998,172.17704411999875,50707.57485288001 2025-10-03,13:42:02.000,276,11030960,-795,0,1759498921,15139.587555529994,172.21228977000283,50707.609788480004 2025-10-03,13:42:03.000,276,11031124,-795,0,1759498922,15139.533665049988,172.20524064000347,50707.609788480004 2025-10-03,13:42:04.000,276,11030974,-795,0,1759498923,15139.466301949993,172.36032150000392,50707.47004608 2025-10-03,13:42:05.000,276,11030988,-795,0,1759498924,15139.371993610002,172.4167145399988,50707.463058960006 2025-10-03,13:42:06.000,276,11030969,-795,0,1759498925,15139.291157890002,172.31097759000113,50707.48402032001 2025-10-03,13:42:07.000,276,11030947,-795,0,1759498926,15139.109277520001,172.24048629000026,50707.414149120006 2025-10-03,13:42:08.000,276,11030983,-795,0,1759498927,15139.129486450001,172.21228977000283,50707.393187760004 2025-10-03,13:42:09.000,276,11031069,-795,0,1759498928,15139.156431689997,172.28983020000305,50707.31632944001 2025-10-03,13:42:10.000,276,11031047,-795,0,1759498929,15139.176640619997,172.30392846000177,50707.274406720004 2025-10-03,13:42:11.000,276,11031045,-795,0,1759498930,15139.082332279992,172.2827810700037,50707.19056128 2025-10-03,13:42:12.000,276,11031070,-795,0,1759498931,15138.96781501,172.21933890000219,50707.14165144 2025-10-03,13:42:13.000,276,11031050,-795,0,1759498932,15138.92066083999,172.0360615200043,50707.106715840004 2025-10-03,13:42:14.000,276,11031019,-795,0,1759498933,15138.853297739995,172.07835630000045,50707.21152264 2025-10-03,13:42:15.000,276,11031088,-795,0,1759498934,15138.84656143,172.14884760000132,50707.14165144 2025-10-03,13:42:16.000,276,11031033,-795,0,1759498935,15138.80614357,172.27573194000433,50707.05081888001 2025-10-03,13:42:17.000,276,11031162,-795,0,1759498936,15138.691626299995,172.2968793300024,50706.99492192 2025-10-03,13:42:18.000,276,11031084,-795,0,1759498937,15138.550163789994,172.21228977000283,50707.078767360006 2025-10-03,13:42:19.000,276,11031058,-795,0,1759498938,15138.49627330999,172.25458454999898,50706.97396056 2025-10-03,13:42:20.000,276,11031028,-795,0,1759498939,15138.509745929994,172.2686828099977,50706.98094768001 2025-10-03,13:42:21.000,276,11031099,-795,0,1759498940,15138.47606437999,172.34622323999793,50706.93203784001 2025-10-03,13:42:22.000,276,11031054,-795,0,1759498941,15138.489536999994,172.40966540999943,50706.8481924 2025-10-03,13:42:23.000,276,11031079,-795,0,1759498942,15138.428910209994,172.47310758000094,50706.939024960004 2025-10-03,13:42:24.000,276,11031075,-795,0,1759498943,15138.428910209994,172.5295006200031,50706.8481924 2025-10-03,13:42:25.000,276,11030998,-795,0,1759498944,15138.334601869989,172.4167145399988,50706.93203784001 2025-10-03,13:42:26.000,276,11031091,-795,0,1759498945,15138.307656629993,172.50835322999774,50706.88312800001 2025-10-03,13:42:27.000,276,11031038,-795,0,1759498946,15138.273975079988,172.53654975000245,50706.88312800001 2025-10-03,13:42:28.000,276,11031112,-795,0,1759498947,15138.220084599998,172.51540236000437,50706.82024392 2025-10-03,13:42:29.000,276,11031092,-795,0,1759498948,15137.997786369997,172.53654975000245,50706.75037272 2025-10-03,13:42:30.000,276,11030923,-795,0,1759498949,15137.883269099992,172.60704105000332,50706.673514400005 2025-10-03,13:42:31.000,276,11031009,-795,0,1759498950,15137.755279209996,172.55064801000117,50706.75037272 2025-10-03,13:42:32.000,276,11031070,-795,0,1759498951,15137.694652419996,172.50835322999774,50706.73639848001 2025-10-03,13:42:33.000,276,11030914,-795,0,1759498952,15137.674443489996,172.52245149000373,50706.792295440006 2025-10-03,13:42:34.000,276,11031042,-795,0,1759498953,15137.68791611,172.51540236000437,50706.76434696001 2025-10-03,13:42:35.000,276,11031071,-795,0,1759498954,15137.795697069996,172.63523757000075,50706.65954016 2025-10-03,13:42:36.000,276,11031062,-795,0,1759498955,15137.964104819992,172.71277800000098,50706.75037272 2025-10-03,13:42:37.000,276,11031026,-795,0,1759498956,15137.984313749992,172.81146581999928,50706.69447576001 2025-10-03,13:42:38.000,276,11031085,-795,0,1759498957,15137.997786369997,172.93130103000294,50706.54075912 2025-10-03,13:42:39.000,276,11030976,-795,0,1759498958,15137.970841130002,173.0863818900034,50706.58966896 2025-10-03,13:42:40.000,276,11031118,-795,0,1759498959,15137.836114929996,173.16392232000362,50706.44293944 2025-10-03,13:42:41.000,276,11031037,-795,0,1759498960,15137.674443489996,173.07933276000404,50706.554733360004 2025-10-03,13:42:42.000,276,11031034,-755,0,1759498961,15137.47909049999,172.92425190000358,50706.40101672001 2025-10-03,13:42:43.000,276,11030907,-795,0,1759498962,15137.324155369999,172.74802364999778,50706.42197808 2025-10-03,13:42:44.000,276,11030955,-795,0,1759498963,15137.27700119999,172.74802364999778,50706.456913680006 2025-10-03,13:42:45.000,276,11030959,-795,0,1759498964,15137.189429169994,172.76917104000313,50706.47787504001 2025-10-03,13:42:46.000,276,11030986,-795,0,1759498965,15137.101857139998,172.7550727800044,50706.44293944 2025-10-03,13:42:47.000,276,11031084,-795,0,1759498966,15136.913240460002,172.70572887000162,50706.49883640001 2025-10-03,13:42:48.000,276,11031115,-795,0,1759498967,15136.886295219992,172.71277800000098,50706.44992656001 2025-10-03,13:42:49.000,276,11030991,-795,0,1759498968,15136.832404740002,172.78326930000185,50706.435952320004 2025-10-03,13:42:50.000,276,11031056,-795,0,1759498969,15136.798723189997,172.81146581999928,50706.26127432001 2025-10-03,13:42:51.000,276,11030965,-795,0,1759498970,15136.785250569992,172.92425190000358,50706.30319704 2025-10-03,13:42:52.000,276,11031028,-795,0,1759498971,15136.758305329997,173.09343102000275,50706.33114552001 2025-10-03,13:42:53.000,276,11031056,-795,0,1759498972,15136.818932119997,173.1216275400002,50706.33114552001 2025-10-03,13:42:54.000,276,11031039,-795,0,1759498973,15136.758305329997,173.19916797000042,50706.17742888 2025-10-03,13:42:55.000,276,11031074,-795,0,1759498974,15136.771777950002,173.1498240600049,50706.20537736 2025-10-03,13:42:56.000,276,11031045,-795,0,1759498975,15136.717887469997,173.14277492999827,50706.240312960006 2025-10-03,13:42:57.000,276,11031057,-795,0,1759498976,15136.832404740002,173.19916797000042,50706.20537736 2025-10-03,13:42:58.000,276,11031092,-795,0,1759498977,15136.758305329997,173.25556101000257,50706.17742888 2025-10-03,13:42:59.000,276,11031014,-795,0,1759498978,15136.536007099996,173.42474013000174,50706.09358344001 2025-10-03,13:43:00.000,276,11031003,-795,0,1759498979,15136.46190768999,173.56572273000347,50706.1494804 2025-10-03,13:43:01.000,276,11030890,-795,0,1759498980,15136.293499939995,173.60801750999963,50706.009738 2025-10-03,13:43:02.000,276,11030996,-795,0,1759498981,15136.21940052999,173.50228056000196,50706.02371224001 2025-10-03,13:43:03.000,276,11031061,-795,0,1759498982,15136.25981838999,173.3965436100043,50706.05864784 2025-10-03,13:43:04.000,276,11031043,-795,0,1759498983,15136.30697256,173.43883839000046,50705.99576376001 2025-10-03,13:43:05.000,276,11030969,-795,0,1759498984,15136.38107196999,173.45998577999853,50705.94685392001 2025-10-03,13:43:06.000,276,11030973,-795,0,1759498985,15136.502325549991,173.5939192500009,50705.99576376001 2025-10-03,13:43:07.000,276,11031142,-795,0,1759498986,15136.515798169996,173.83358967000095,50705.91890544 2025-10-03,13:43:08.000,276,11031011,-795,0,1759498987,15136.38107196999,173.87588445000438,50705.85602136001 2025-10-03,13:43:09.000,276,11030964,-795,0,1759498988,15136.24634577,173.69965619999857,50705.81409864 2025-10-03,13:43:10.000,276,11030997,-795,0,1759498989,15136.104883259999,173.60801750999963,50705.85602136001 2025-10-03,13:43:11.000,276,11031063,-795,0,1759498990,15136.21940052999,173.6432631600037,50705.79313728 2025-10-03,13:43:12.000,276,11030939,-795,0,1759498991,15136.34065410999,173.69965619999857,50705.70230472 2025-10-03,13:43:13.000,276,11030958,-795,0,1759498992,15136.502325549991,173.81949141000223,50705.77217592 2025-10-03,13:43:14.000,276,11031007,-795,0,1759498993,15136.522534479991,173.89703184000246,50705.68833048001 2025-10-03,13:43:15.000,276,11031028,-795,0,1759498994,15136.56968865,173.8899827100031,50705.57653656 2025-10-03,13:43:16.000,276,11030960,-795,0,1759498995,15136.583161269991,173.8053931500035,50705.57653656 2025-10-03,13:43:17.000,276,11030967,-795,0,1759498996,15136.583161269991,173.77014749999944,50705.54160096001 2025-10-03,13:43:18.000,276,11030984,-795,0,1759498997,15136.596633889996,173.76309837000008,50705.51365248 2025-10-03,13:43:19.000,276,11031143,-795,0,1759498998,15136.589897580001,173.91113010000117,50705.46474264 2025-10-03,13:43:20.000,276,11031065,-795,0,1759498999,15136.562952339991,174.17899703999865,50705.331987360005 2025-10-03,13:43:21.000,276,11031040,-795,0,1759499000,15136.455171379996,174.24948833999952,50705.4158328 2025-10-03,13:43:22.000,276,11031024,-795,0,1759499001,15136.212664219995,174.17899703999865,50705.39487144001 2025-10-03,13:43:23.000,276,11031096,-795,0,1759499002,15136.20592791,174.0380144400042,50705.43679416 2025-10-03,13:43:24.000,276,11031031,-795,0,1759499003,15136.12509219,173.8406388000003,50705.35294872001 2025-10-03,13:43:25.000,276,11030990,-795,0,1759499004,15136.253082079995,173.79834402000415,50705.43679416 2025-10-03,13:43:26.000,276,11031169,-795,0,1759499005,15136.36086303999,173.86178618999838,50705.401858560006 2025-10-03,13:43:27.000,276,11031266,-795,0,1759499006,15136.522534479991,173.9534248800046,50705.331987360005 2025-10-03,13:43:28.000,276,11031055,-795,0,1759499007,15136.50906186,174.0239161799982,50705.18525784001 2025-10-03,13:43:29.000,276,11031017,-795,0,1759499008,15136.616842819996,174.07326009000099,50705.29705176 2025-10-03,13:43:30.000,276,11031042,-795,0,1759499009,15136.576424959996,174.06621096000163,50705.234167680006 2025-10-03,13:43:31.000,276,11030997,-795,0,1759499010,15136.56968865,174.0380144400042,50705.25512904001 2025-10-03,13:43:32.000,276,11031075,-795,0,1759499011,15136.562952339991,174.0239161799982,50705.1712836 2025-10-03,13:43:33.000,276,11031048,-795,0,1759499012,15136.52927079,174.04506357000355,50705.19224496 2025-10-03,13:43:34.000,276,11030999,-795,0,1759499013,15136.502325549991,174.200144430004,50705.13634800001 2025-10-03,13:43:35.000,276,11031049,-795,0,1759499014,15136.434962449996,174.24948833999952,50705.09442528 2025-10-03,13:43:36.000,276,11030976,-795,0,1759499015,15136.30697256,174.08030922000034,50704.98263136 2025-10-03,13:43:37.000,276,11031002,-795,0,1759499016,15136.212664219995,173.96047401000396,50705.07346392 2025-10-03,13:43:38.000,276,11031029,-795,0,1759499017,15136.22613684,173.91113010000117,50705.03852832001 2025-10-03,13:43:39.000,276,11031050,-795,0,1759499018,15136.313708869995,173.81244228000287,50705.045515440004 2025-10-03,13:43:40.000,276,11031008,-795,0,1759499019,15136.273291009995,173.6926070699992,50704.98961848001 2025-10-03,13:43:41.000,276,11030895,-795,0,1759499020,15136.48211661999,173.69965619999857,50704.94070864001 2025-10-03,13:43:42.000,276,11031042,-795,0,1759499021,15136.515798169996,173.6926070699992,50704.731095040006 2025-10-03,13:43:43.000,276,11031004,-795,0,1759499022,15136.637051749996,173.69965619999857,50704.87083744001 2025-10-03,13:43:44.000,276,11031032,-795,0,1759499023,15136.610106510001,173.6291648999977,50704.731095040006 2025-10-03,13:43:45.000,276,11030951,-795,0,1759499024,15136.596633889996,173.68555793999985,50704.710133680004 2025-10-03,13:43:46.000,276,11031009,-795,0,1759499025,15136.657260679996,173.6432631600037,50704.66821096 2025-10-03,13:43:47.000,276,11030981,-795,0,1759499026,15136.670733300001,173.6291648999977,50704.74506928 2025-10-03,13:43:48.000,276,11031015,-795,0,1759499027,15136.616842819996,173.55162447000475,50704.563404160006 2025-10-03,13:43:49.000,276,11031025,-795,0,1759499028,15136.637051749996,173.56572273000347,50704.68917232 2025-10-03,13:43:50.000,276,11030996,-795,0,1759499029,15136.825668429992,173.72080359000392,50704.64026248 2025-10-03,13:43:51.000,276,11031209,-795,0,1759499030,15136.960394629998,173.62211576999835,50704.59135264 2025-10-03,13:43:52.000,276,11031115,-795,0,1759499031,15136.933449390002,173.67145968000113,50704.53545568001 2025-10-03,13:43:53.000,276,11030963,-795,0,1759499032,15137.021021419998,173.73490185000264,50704.542442800004 2025-10-03,13:43:54.000,276,11031134,-795,0,1759499033,15137.149011309994,173.86883531999774,50704.63327536001 2025-10-03,13:43:55.000,276,11030872,-795,0,1759499034,15137.27700119999,173.78424575999816,50704.55641704001 2025-10-03,13:43:56.000,276,11031014,-795,0,1759499035,15137.29721012999,173.69965619999857,50704.63327536001 2025-10-03,13:43:57.000,276,11030904,-795,0,1759499036,15137.35783691999,173.71375446000457,50704.563404160006 2025-10-03,13:43:58.000,276,11031088,-795,0,1759499037,15137.492563119995,173.52342795000004,50704.59135264 2025-10-03,13:43:59.000,276,11031036,-795,0,1759499038,15137.50603574,173.6291648999977,50704.48654584001 2025-10-03,13:44:00.000,276,11031066,-795,0,1759499039,15137.48582681,173.56572273000347,50704.23500952 2025-10-03,13:44:01.000,276,11030932,-795,0,1759499040,15137.49929942999,173.55162447000475,50704.444623120005 2025-10-03,13:44:02.000,276,11030931,-795,0,1759499041,15137.472354189995,173.47408404000453,50704.4027004 2025-10-03,13:44:03.000,276,11031039,-795,0,1759499042,15137.47909049999,173.20621709999978,50704.45859736 2025-10-03,13:44:04.000,276,11031009,-795,0,1759499043,15137.41846370999,173.02998885000125,50704.325842080005 2025-10-03,13:44:05.000,276,11030985,-795,0,1759499044,15137.49929942999,172.839662340004,50704.38872616001 2025-10-03,13:44:06.000,276,11031051,-795,0,1759499045,15137.66770718,172.7550727800044,50704.43763600001 2025-10-03,13:44:07.000,276,11030961,-795,0,1759499046,15137.694652419996,172.76917104000313,50704.374751920004 2025-10-03,13:44:08.000,276,11030887,-795,0,1759499047,15137.856323859996,172.7762201700025,50704.28391936 2025-10-03,13:44:09.000,276,11031040,-795,0,1759499048,15137.76875183,172.70572887000162,50704.22103528001 2025-10-03,13:44:10.000,276,11031066,-795,0,1759499049,15137.721597659991,172.51540236000437,50704.18609968 2025-10-03,13:44:11.000,276,11031089,-795,0,1759499050,15137.755279209996,172.25458454999898,50704.20007392001 2025-10-03,13:44:12.000,276,11030983,-795,0,1759499051,15137.76875183,172.1840932499981,50704.228022400006 2025-10-03,13:44:13.000,276,11031067,-795,0,1759499052,15137.782224449991,172.1347493400026,50704.23500952 2025-10-03,13:44:14.000,276,11031005,-795,0,1759499053,15137.694652419996,172.06425804000173,50704.17911256001 2025-10-03,13:44:15.000,276,11031052,-795,0,1759499054,15137.62055300999,171.85278413999913,50704.16513832 2025-10-03,13:44:16.000,276,11030933,-795,0,1759499055,15137.58013514999,171.76114545000019,50704.13718984 2025-10-03,13:44:17.000,276,11031086,-795,0,1759499056,15137.58687146,171.57081894000294,50704.08129288001 2025-10-03,13:44:18.000,276,11030969,-795,0,1759499057,15137.68117979999,171.5144259000008,50704.109241360005 2025-10-03,13:44:19.000,276,11030961,-795,0,1759499058,15137.68791611,171.33819765000226,50704.02539592 2025-10-03,13:44:20.000,276,11031258,-795,0,1759499059,15137.70812504,171.23950983000395,50703.990460320005 2025-10-03,13:44:21.000,276,11030881,-795,0,1759499060,15137.654234559996,171.28885373999947,50703.990460320005 2025-10-03,13:44:22.000,276,11031029,-795,0,1759499061,15137.60708039,171.30295199999819,50703.836743679996 2025-10-03,13:44:23.000,276,11030977,-795,0,1759499062,15137.40499109,171.35229591000098,50703.85071792 2025-10-03,13:44:24.000,276,11031190,-795,0,1759499063,15137.283737509999,171.22541156999796,50703.81578232001 2025-10-03,13:44:25.000,276,11030964,-795,0,1759499064,15137.25679226999,171.13377287999901,50703.92757624 2025-10-03,13:44:26.000,276,11031014,-795,0,1759499065,15137.229847029994,170.91524985000433,50703.9485376 2025-10-03,13:44:27.000,276,11031181,-795,0,1759499066,15137.29721012999,170.7883655100013,50703.96251184001 2025-10-03,13:44:28.000,276,11031079,-795,0,1759499067,15137.411727399995,170.55574422000063,50703.871679280004 2025-10-03,13:44:29.000,276,11030994,-795,0,1759499068,15137.38478216,170.53459683000256,50703.892640640006 2025-10-03,13:44:30.000,276,11031073,-795,0,1759499069,15137.391518469994,170.4288598800049,50703.836743679996 2025-10-03,13:44:31.000,276,11031017,-795,0,1759499070,15137.40499109,170.60508813000342,50703.871679280004 2025-10-03,13:44:32.000,276,11031167,-795,0,1759499071,15137.324155369999,170.4782037900004,50703.990460320005 2025-10-03,13:44:33.000,276,11030993,-795,0,1759499072,15137.162483929998,170.37246684000274,50703.871679280004 2025-10-03,13:44:34.000,276,11030968,-795,0,1759499073,15137.095120829988,170.18918946000485,50703.86469216001 2025-10-03,13:44:35.000,276,11031146,-795,0,1759499074,15137.155747619989,170.05525599000248,50703.85770504 2025-10-03,13:44:36.000,276,11031073,-795,0,1759499075,15137.169220239994,169.9847646900016,50703.90661488 2025-10-03,13:44:37.000,276,11031034,-795,0,1759499076,15137.128802379993,169.91427339000074,50703.91360200001 2025-10-03,13:44:38.000,276,11031106,-795,0,1759499077,15137.041230349998,169.8578803499986,50703.85071792 2025-10-03,13:44:39.000,276,11030963,-795,0,1759499078,15136.980603559998,169.71689775000414,50703.92757624 2025-10-03,13:44:40.000,276,11030926,-795,0,1759499079,15136.913240460002,169.55476776000432,50703.8786664 2025-10-03,13:44:41.000,276,11031079,-795,0,1759499080,15136.960394629998,169.39968690000387,50703.871679280004 2025-10-03,13:44:42.000,276,11031171,-795,0,1759499081,15137.007548799993,169.35739212000044,50703.81578232001 2025-10-03,13:44:43.000,276,11030866,-795,0,1759499082,15136.933449390002,169.20936038999935,50703.73193688 2025-10-03,13:44:44.000,276,11030976,-795,0,1759499083,15136.940185699998,169.2657534300015,50703.773859600005 2025-10-03,13:44:45.000,276,11031085,-795,0,1759499084,15136.839141049997,169.3150973400043,50703.669052799996 2025-10-03,13:44:46.000,276,11031080,-795,0,1759499085,15136.859349979997,169.27280256000086,50703.75289824 2025-10-03,13:44:47.000,276,11030972,-795,0,1759499086,15136.650524370001,169.1811638700019,50703.62713008001 2025-10-03,13:44:48.000,276,11031042,-795,0,1759499087,15136.50906186,169.1670656100032,50703.69700128001 2025-10-03,13:44:49.000,276,11031037,-795,0,1759499088,15136.475380309996,169.12477082999976,50703.57123312 2025-10-03,13:44:50.000,276,11031118,-795,0,1759499089,15136.32718149,169.07542692000425,50703.655078560005 2025-10-03,13:44:51.000,276,11031014,-795,0,1759499090,15136.24634577,168.99083736000466,50703.606168720005 2025-10-03,13:44:52.000,276,11031086,-795,0,1759499091,15136.11835587999,168.94149345000187,50703.536297520004 2025-10-03,13:44:53.000,276,11031051,-795,0,1759499092,15136.11835587999,168.71592129000055,50703.606168720005 2025-10-03,13:44:54.000,276,11031047,-795,0,1759499093,15136.17898266999,168.60313521000353,50703.59918160001 2025-10-03,13:44:55.000,276,11030956,-795,0,1759499094,15136.293499939995,168.64542998999968,50703.51533616 2025-10-03,13:44:56.000,276,11031042,-795,0,1759499095,15136.36759935,168.6595282499984,50703.41751648 2025-10-03,13:44:57.000,276,11031068,-795,0,1759499096,15136.42148982999,168.63838086000032,50703.438477840005 2025-10-03,13:44:58.000,276,11031048,-795,0,1759499097,15136.36759935,168.6101843400029,50703.46642632 2025-10-03,13:44:59.000,276,11031052,-795,0,1759499098,15136.30023624999,168.55379130000074,50703.389568000006 2025-10-03,13:45:00.000,276,11031022,-795,0,1759499099,15136.17898266999,168.68772477000311,50703.36161952001 2025-10-03,13:45:01.000,276,11031132,-795,0,1759499100,15136.084674329999,168.73706867999863,50703.43149072001 2025-10-03,13:45:02.000,276,11031083,-795,0,1759499101,15136.030783849994,168.65247911999904,50703.48040056001 2025-10-03,13:45:03.000,276,11031040,-795,0,1759499102,15135.970157059994,168.54674217000138,50703.37559376 2025-10-03,13:45:04.000,276,11030952,-795,0,1759499103,15135.990365989994,168.48329999999987,50703.43149072001 2025-10-03,13:45:05.000,276,11031063,-795,0,1759499104,15136.030783849994,168.39166131000093,50703.24283848001 2025-10-03,13:45:06.000,276,11031097,-795,0,1759499105,15136.030783849994,168.48329999999987,50703.27777408 2025-10-03,13:45:07.000,276,11030929,-795,0,1759499106,15136.12509219,168.44805435000308,50703.31270968001 2025-10-03,13:45:08.000,276,11031058,-795,0,1759499107,15135.990365989994,168.42690695999772,50703.32668392 2025-10-03,13:45:09.000,276,11031230,-795,0,1759499108,15135.970157059994,168.51854565000394,50703.18694152 2025-10-03,13:45:10.000,276,11031046,-795,0,1759499109,15135.970157059994,168.44805435000308,50703.12405744001 2025-10-03,13:45:11.000,276,11030985,-795,0,1759499110,15135.848903479993,168.42690695999772,50703.21489000001 2025-10-03,13:45:12.000,276,11031009,-795,0,1759499111,15135.693968350002,168.32117001000006,50703.00527640001 2025-10-03,13:45:13.000,276,11030902,-795,0,1759499112,15135.801749309998,168.22953132000112,50703.21489000001 2025-10-03,13:45:14.000,276,11030939,-795,0,1759499113,15135.815221929988,168.2647769699979,50703.221877120006 2025-10-03,13:45:15.000,276,11031020,-795,0,1759499114,15135.869112409993,168.1308435000028,50703.165980159996 2025-10-03,13:45:16.000,276,11031006,-795,0,1759499115,15135.916266579989,168.07445046000066,50703.11707032 2025-10-03,13:45:17.000,276,11031082,-795,0,1759499116,15135.943211819998,167.95461525000428,50703.19392864001 2025-10-03,13:45:18.000,276,11030968,-795,0,1759499117,15136.010574919994,168.08149959000002,50703.040212 2025-10-03,13:45:19.000,276,11031054,-795,0,1759499118,15136.044256469999,168.28592436000326,50703.08912184 2025-10-03,13:45:20.000,276,11031065,-795,0,1759499119,15135.936475509989,168.44100522000372,50703.08213472 2025-10-03,13:45:21.000,276,11030996,-795,0,1759499120,15135.788276689993,168.38461218000157,50702.87252112 2025-10-03,13:45:22.000,276,11030926,-795,0,1759499121,15135.687232039993,168.4973982599986,50702.87252112 2025-10-03,13:45:23.000,276,11031014,-795,0,1759499122,15135.667023109992,168.44100522000372,50702.92143096 2025-10-03,13:45:24.000,276,11030956,-795,0,1759499123,15135.660286799997,168.43395609000436,50702.9004696 2025-10-03,13:45:25.000,276,11030960,-795,0,1759499124,15135.559242149997,168.42690695999772,50702.85854688001 2025-10-03,13:45:26.000,276,11031088,-795,0,1759499125,15135.437988569996,168.5608404300001,50702.816624160005 2025-10-03,13:45:27.000,276,11031047,-795,0,1759499126,15135.464933809992,168.6101843400029,50702.830598399996 2025-10-03,13:45:28.000,276,11030847,-795,0,1759499127,15135.458197499996,168.63838086000032,50702.73976584001 2025-10-03,13:45:29.000,276,11031058,-795,0,1759499128,15135.586187389992,168.75116694000462,50702.697843120004 2025-10-03,13:45:30.000,276,11031058,-795,0,1759499129,15135.673759420002,168.75116694000462,50702.67688176 2025-10-03,13:45:31.000,276,11031109,-795,0,1759499130,15135.687232039993,168.7723143300027,50702.68386888 2025-10-03,13:45:32.000,276,11031090,-795,0,1759499131,15135.734386210002,168.75116694000462,50702.495216639996 2025-10-03,13:45:33.000,276,11031021,-795,0,1759499132,15135.768067759993,168.79346172000078,50702.481242400005 2025-10-03,13:45:34.000,276,11030930,-795,0,1759499133,15135.673759420002,168.9062477999978,50702.50220376001 2025-10-03,13:45:35.000,276,11030924,-795,0,1759499134,15135.687232039993,168.9696899699993,50702.50919088 2025-10-03,13:45:36.000,276,11031077,-795,0,1759499135,15135.700704659997,168.91329693000444,50702.45329392001 2025-10-03,13:45:37.000,276,11031000,-795,0,1759499136,15135.781540379998,169.0683777900049,50702.39040984 2025-10-03,13:45:38.000,276,11031059,-795,0,1759499137,15135.949948129994,169.17411474000255,50702.432332560005 2025-10-03,13:45:39.000,276,11031041,-795,0,1759499138,15136.11835587999,169.35034299000108,50702.46028104 2025-10-03,13:45:40.000,276,11031061,-795,0,1759499139,15136.091410639994,169.5759151500024,50702.37643560001 2025-10-03,13:45:41.000,276,11031051,-795,0,1759499140,15136.044256469999,169.66755384000135,50702.33451288001 2025-10-03,13:45:42.000,276,11031034,-795,0,1759499141,15136.09814694999,169.90017513000203,50702.3415 2025-10-03,13:45:43.000,276,11030918,-795,0,1759499142,15136.030783849994,170.11164903000463,50702.3415 2025-10-03,13:45:44.000,276,11030969,-795,0,1759499143,15135.976893369989,170.104599899998,50702.4463068 2025-10-03,13:45:45.000,276,11031099,-795,0,1759499144,15135.916266579989,170.09755076999863,50702.50220376001 2025-10-03,13:45:46.000,276,11030939,-795,0,1759499145,15135.929739199993,170.104599899998,50702.46028104 2025-10-03,13:45:47.000,276,11030980,-795,0,1759499146,15136.044256469999,170.04115773000376,50702.516178 2025-10-03,13:45:48.000,276,11031004,-795,0,1759499147,15136.084674329999,170.04115773000376,50702.56508784 2025-10-03,13:45:49.000,276,11031054,-795,0,1759499148,15136.152037429994,169.97771556000225,50702.5860492 2025-10-03,13:45:50.000,276,11031066,-795,0,1759499149,15136.17898266999,169.90017513000203,50702.5860492 2025-10-03,13:45:51.000,276,11031066,-795,0,1759499150,15136.24634577,169.9213225200001,50702.54412648001 2025-10-03,13:45:52.000,276,11030947,-795,0,1759499151,15136.28676363,169.8719786100046,50702.64194616001 2025-10-03,13:45:53.000,276,11031052,-795,0,1759499152,15136.293499939995,169.8860768700033,50702.600023440005 2025-10-03,13:45:54.000,276,11031012,-795,0,1759499153,15136.17898266999,169.78033991999837,50702.530152240004 2025-10-03,13:45:55.000,276,11031022,-795,0,1759499154,15136.037520159989,169.7591925300003,50702.600023440005 2025-10-03,13:45:56.000,276,11030977,-795,0,1759499155,15135.882585029998,169.65345558000263,50702.47425528001 2025-10-03,13:45:57.000,276,11030924,-795,0,1759499156,15135.956684439989,169.51952211000025,50702.53713936 2025-10-03,13:45:58.000,276,11030927,-795,0,1759499157,15135.929739199993,169.54066949999833,50702.50220376001 2025-10-03,13:45:59.000,276,11030986,-795,0,1759499158,15135.963420749998,169.49132559000282,50702.481242400005 2025-10-03,13:46:00.000,276,11031050,-795,0,1759499159,15135.889321339993,169.61820992999856,50702.39040984 2025-10-03,13:46:01.000,276,11031053,-795,0,1759499160,15135.768067759993,169.660504710002,50702.46028104 2025-10-03,13:46:02.000,276,11031109,-795,0,1759499161,15135.572714770002,169.5759151500024,50702.432332560005 2025-10-03,13:46:03.000,276,11031030,-795,0,1759499162,15135.444724879992,169.37853950999852,50702.264641680005 2025-10-03,13:46:04.000,276,11031002,-795,0,1759499163,15135.357152849996,169.25165517000278,50702.4113712 2025-10-03,13:46:05.000,276,11031076,-795,0,1759499164,15135.397570709996,169.13181995999912,50702.34848712 2025-10-03,13:46:06.000,276,11030991,-795,0,1759499165,15135.512087980002,169.0190338800021,50702.36944848 2025-10-03,13:46:07.000,276,11030954,-795,0,1759499166,15135.518824289997,168.96264083999995,50702.41835832 2025-10-03,13:46:08.000,276,11031073,-795,0,1759499167,15135.437988569996,168.84985476000293,50702.42534544001 2025-10-03,13:46:09.000,276,11030977,-795,0,1759499168,15135.539033219997,168.82165823999821,50702.45329392001 2025-10-03,13:46:10.000,276,11030953,-795,0,1759499169,15135.525560599992,168.82165823999821,50702.27861592 2025-10-03,13:46:11.000,276,11031057,-795,0,1759499170,15135.613132630002,168.7229704199999,50702.4113712 2025-10-03,13:46:12.000,276,11031034,-795,0,1759499171,15135.545769529992,168.63133173000097,50702.41835832 2025-10-03,13:46:13.000,276,11031016,-795,0,1759499172,15135.687232039993,168.5890369500048,50702.45329392001 2025-10-03,13:46:14.000,276,11031050,-795,0,1759499173,15135.714177280002,168.48329999999987,50702.383422720006 2025-10-03,13:46:15.000,276,11030930,-795,0,1759499174,15135.828694549993,168.4973982599986,50702.37643560001 2025-10-03,13:46:16.000,276,11031154,-795,0,1759499175,15135.889321339993,168.42690695999772,50702.327525759996 2025-10-03,13:46:17.000,276,11031020,-795,0,1759499176,15135.889321339993,168.28592436000326,50702.41835832 2025-10-03,13:46:18.000,276,11030969,-795,0,1759499177,15135.889321339993,168.30002262000198,50702.495216639996 2025-10-03,13:46:19.000,276,11030968,-795,0,1759499178,15135.909530269993,168.20133480000368,50702.42534544001 2025-10-03,13:46:20.000,276,11031038,-795,0,1759499179,15135.889321339993,168.1167452400041,50702.41835832 2025-10-03,13:46:21.000,276,11031016,-795,0,1759499180,15135.936475509989,167.98986090000108,50702.5860492 2025-10-03,13:46:22.000,276,11030883,-795,0,1759499181,15135.936475509989,167.93346785999893,50702.50220376001 2025-10-03,13:46:23.000,276,11031186,-795,0,1759499182,15135.983629679999,168.0321556800045,50702.551113600006 2025-10-03,13:46:24.000,276,11031072,-795,0,1759499183,15135.801749309998,167.93346785999893,50702.50220376001 2025-10-03,13:46:25.000,276,11030957,-795,0,1759499184,15135.714177280002,167.77838699999847,50702.52316512001 2025-10-03,13:46:26.000,276,11031048,-795,0,1759499185,15135.741122519998,167.65150266000273,50702.50919088 2025-10-03,13:46:27.000,276,11031036,-795,0,1759499186,15135.835430859988,167.48232354000356,50702.55810072 2025-10-03,13:46:28.000,276,11031163,-795,0,1759499187,15135.902793959998,167.53871657999844,50702.62098480001 2025-10-03,13:46:29.000,276,11031018,-795,0,1759499188,15135.983629679999,167.5457657099978,50702.4113712 2025-10-03,13:46:30.000,276,11030916,-795,0,1759499189,15136.091410639994,167.5457657099978,50702.50220376001 2025-10-03,13:46:31.000,276,11031077,-795,0,1759499190,15136.25981838999,167.5598639700038,50702.46726816 2025-10-03,13:46:32.000,276,11031063,-795,0,1759499191,15136.18571898,167.5457657099978,50702.56508784 2025-10-03,13:46:33.000,276,11031089,-795,0,1759499192,15136.232873149995,167.58806049000123,50702.57906208 2025-10-03,13:46:34.000,276,11031012,-795,0,1759499193,15136.212664219995,167.44002876000013,50702.46028104 2025-10-03,13:46:35.000,276,11031064,-795,0,1759499194,15136.152037429994,167.41888137000205,50702.50919088 2025-10-03,13:46:36.000,276,11031060,-795,0,1759499195,15136.172246359994,167.28494789999968,50702.4463068 2025-10-03,13:46:37.000,276,11031038,-795,0,1759499196,15136.25981838999,167.25675138000224,50702.48822952 2025-10-03,13:46:38.000,276,11030869,-795,0,1759499197,15136.25981838999,167.38363571999798,50702.551113600006 2025-10-03,13:46:39.000,276,11031006,-795,0,1759499198,15136.064465399999,167.3483900700012,50702.481242400005 2025-10-03,13:46:40.000,276,11031027,-795,0,1759499199,15136.017311229989,167.48937267000292,50702.50220376001 2025-10-03,13:46:41.000,276,11031049,-795,0,1759499200,15135.889321339993,167.3483900700012,50702.600023440005 2025-10-03,13:46:42.000,276,11031081,-795,0,1759499201,15135.896057649989,167.24970225000288,50702.53713936 2025-10-03,13:46:43.000,276,11030989,-795,0,1759499202,15135.963420749998,167.12281790999987,50702.53713936 2025-10-03,13:46:44.000,276,11031140,-795,0,1759499203,15135.997102299989,167.09462139000243,50702.50220376001 2025-10-03,13:46:45.000,276,11031122,-795,0,1759499204,15136.044256469999,166.99593357000413,50702.41835832 2025-10-03,13:46:46.000,276,11030925,-795,0,1759499205,15135.976893369989,167.0805231300037,50702.432332560005 2025-10-03,13:46:47.000,276,11030960,-795,0,1759499206,15135.970157059994,167.00298270000349,50702.45329392001 2025-10-03,13:46:48.000,276,11031030,-795,0,1759499207,15135.963420749998,166.99593357000413,50702.32053864 2025-10-03,13:46:49.000,276,11031140,-795,0,1759499208,15135.889321339993,167.01003183000284,50702.42534544001 2025-10-03,13:46:50.000,276,11030985,-795,0,1759499209,15135.808485619993,166.89724574999855,50702.42534544001 2025-10-03,13:46:51.000,276,11030951,-795,0,1759499210,15135.781540379998,166.73511575999873,50702.383422720006 2025-10-03,13:46:52.000,276,11031100,-795,0,1759499211,15135.896057649989,166.6223296800017,50702.40438408001 2025-10-03,13:46:53.000,276,11031035,-795,0,1759499212,15136.111619569994,166.66462445999787,50702.45329392001 2025-10-03,13:46:54.000,276,11030985,-795,0,1759499213,15136.09814694999,166.74921402000473,50702.39040984 2025-10-03,13:46:55.000,276,11031119,-795,0,1759499214,15136.15877373999,166.81265618999896,50702.41835832 2025-10-03,13:46:56.000,276,11030942,-795,0,1759499215,15136.05772908999,166.7562631500041,50702.30656440001 2025-10-03,13:46:57.000,276,11030996,-795,0,1759499216,15135.956684439989,166.63642794000043,50702.39040984 2025-10-03,13:46:58.000,276,11031045,-795,0,1759499217,15136.044256469999,166.59413316000428,50702.327525759996 2025-10-03,13:46:59.000,276,11030938,-795,0,1759499218,15136.017311229989,166.47429795000062,50702.215731840006 2025-10-03,13:47:00.000,276,11031007,-795,0,1759499219,15136.07793801999,166.48134707999998,50702.362461360004 2025-10-03,13:47:01.000,276,11031065,-795,0,1759499220,15136.16551005,166.4954453399987,50702.432332560005 2025-10-03,13:47:02.000,276,11031027,-795,0,1759499221,15136.21940052999,166.68577185000322,50702.39739696 2025-10-03,13:47:03.000,276,11031160,-795,0,1759499222,15136.32718149,166.68577185000322,50702.33451288001 2025-10-03,13:47:04.000,276,11031092,-795,0,1759499223,15136.2665547,166.81970531999832,50702.313551520005 2025-10-03,13:47:05.000,276,11031043,-795,0,1759499224,15136.23960945999,166.93954053000198,50702.36944848 2025-10-03,13:47:06.000,276,11030903,-795,0,1759499225,15136.172246359994,166.89724574999855,50702.362461360004 2025-10-03,13:47:07.000,276,11031012,-795,0,1759499226,15136.131828499994,167.01003183000284,50702.25765456001 2025-10-03,13:47:08.000,276,11031009,-795,0,1759499227,15136.172246359994,167.12281790999987,50702.33451288001 2025-10-03,13:47:09.000,276,11031123,-795,0,1759499228,15136.28676363,167.15806356000394,50702.22271896 2025-10-03,13:47:10.000,276,11031013,-795,0,1759499229,15136.374335659995,167.2990461599984,50702.25765456001 2025-10-03,13:47:11.000,276,11030977,-795,0,1759499230,15136.542743409991,167.3624883299999,50702.24368032 2025-10-03,13:47:12.000,276,11030967,-795,0,1759499231,15136.623579129991,167.30609528999776,50702.2017576 2025-10-03,13:47:13.000,276,11031060,-795,0,1759499232,15136.791986880002,167.4470778899995,50702.20874472001 2025-10-03,13:47:14.000,276,11031003,-795,0,1759499233,15136.973867250003,167.45412701999885,50702.1318864 2025-10-03,13:47:15.000,276,11031053,-795,0,1759499234,15137.108593449993,167.52461831999972,50702.18079624 2025-10-03,13:47:16.000,276,11030925,-795,0,1759499235,15137.209638099994,167.58806049000123,50702.18778336001 2025-10-03,13:47:17.000,276,11030991,-795,0,1759499236,15137.229847029994,167.70084656999825,50702.159834879996 2025-10-03,13:47:18.000,276,11031060,-795,0,1759499237,15137.122066069998,167.7219939600036,50702.1318864 2025-10-03,13:47:19.000,276,11030961,-795,0,1759499238,15137.054702969988,167.8065835200032,50702.07598944 2025-10-03,13:47:20.000,276,11030937,-795,0,1759499239,15136.913240460002,167.94756611999765,50702.11791216001 2025-10-03,13:47:21.000,276,11030987,-795,0,1759499240,15137.021021419998,167.94756611999765,50702.05502808 2025-10-03,13:47:22.000,276,11031105,-795,0,1759499241,15136.913240460002,167.92641872999957,50702.12489928 2025-10-03,13:47:23.000,276,11031085,-795,0,1759499242,15136.832404740002,167.95461525000428,50702.15284776 2025-10-03,13:47:24.000,276,11030966,-795,0,1759499243,15136.751569020002,167.89117308000277,50702.08297656 2025-10-03,13:47:25.000,276,11031006,-795,0,1759499244,15136.583161269991,167.67969918000017,50702.13887352001 2025-10-03,13:47:26.000,276,11031037,-795,0,1759499245,15136.562952339991,167.62330613999802,50701.95022128001 2025-10-03,13:47:27.000,276,11031001,-795,0,1759499246,15136.562952339991,167.46822528000484,50701.978169760005 2025-10-03,13:47:28.000,276,11031094,-795,0,1759499247,15136.52927079,167.63740440000402,50701.98515688 2025-10-03,13:47:29.000,276,11031007,-795,0,1759499248,15136.515798169996,167.65150266000273,50701.95022128001 2025-10-03,13:47:30.000,276,11031113,-795,0,1759499249,15136.44843507,167.52461831999972,50701.94323416 2025-10-03,13:47:31.000,276,11031143,-795,0,1759499250,15136.374335659995,167.39773398000398,50701.8873372 2025-10-03,13:47:32.000,276,11030989,-795,0,1759499251,15136.313708869995,167.29199702999904,50701.84541448 2025-10-03,13:47:33.000,276,11031048,-795,0,1759499252,15136.354126729995,167.1016705200018,50701.9572084 2025-10-03,13:47:34.000,276,11031048,-795,0,1759499253,15136.374335659995,166.97478617999877,50702.048040960006 2025-10-03,13:47:35.000,276,11030996,-795,0,1759499254,15136.522534479991,166.8549509700024,50702.027079600004 2025-10-03,13:47:36.000,276,11030985,-795,0,1759499255,15136.56968865,166.94658966000134,50701.91528568 2025-10-03,13:47:37.000,276,11031122,-795,0,1759499256,15136.724623779992,167.13691616999859,50701.91528568 2025-10-03,13:47:38.000,276,11031105,-795,0,1759499257,15136.751569020002,167.2144565999988,50701.978169760005 2025-10-03,13:47:39.000,276,11030969,-795,0,1759499258,15136.738096399997,167.05937573999836,50701.89432432 2025-10-03,13:47:40.000,276,11031181,-795,0,1759499259,15136.751569020002,166.9042948799979,50701.89432432 2025-10-03,13:47:41.000,276,11031150,-795,0,1759499260,15136.893031530002,166.6575753299985,50701.817466 2025-10-03,13:47:42.000,276,11031066,-795,0,1759499261,15136.926713079993,166.608231420003,50701.9572084 2025-10-03,13:47:43.000,276,11031038,-795,0,1759499262,15136.933449390002,166.3615118700036,50701.99913112001 2025-10-03,13:47:44.000,276,11031051,-795,0,1759499263,15136.825668429992,166.1641362299997,50701.880350080006 2025-10-03,13:47:45.000,276,11031106,-795,0,1759499264,15136.812195810002,166.01610449999862,50701.92227280001 2025-10-03,13:47:46.000,276,11030994,-795,0,1759499265,15136.771777950002,165.72709017000307,50701.9572084 2025-10-03,13:47:47.000,276,11030949,-795,0,1759499266,15136.724623779992,165.67069713000092,50702.0620152 2025-10-03,13:47:48.000,276,11031030,-795,0,1759499267,15136.765041639992,165.41692845000216,50701.99913112001 2025-10-03,13:47:49.000,276,11031049,-795,0,1759499268,15136.973867250003,165.24070020000363,50701.92227280001 2025-10-03,13:47:50.000,276,11031037,-795,0,1759499269,15137.081648209998,165.0010297800036,50702.00611824 2025-10-03,13:47:51.000,276,11031012,-795,0,1759499270,15137.290473819994,164.84594892000314,50701.98515688 2025-10-03,13:47:52.000,276,11031138,-795,0,1759499271,15137.48582681,164.81070326999907,50701.810478880005 2025-10-03,13:47:53.000,276,11031089,-795,0,1759499272,15137.553189909995,164.7684084900029,50701.84541448 2025-10-03,13:47:54.000,276,11030996,-795,0,1759499273,15137.55992621999,164.5428363300016,50701.691697840004 2025-10-03,13:47:55.000,276,11031081,-795,0,1759499274,15137.56666253,164.32431329999963,50701.75458192001 2025-10-03,13:47:56.000,276,11031041,-795,0,1759499275,15137.512772049995,164.1480850500011,50701.62881376 2025-10-03,13:47:57.000,276,11031010,-795,0,1759499276,15137.46561788,163.97185680000257,50701.62881376 2025-10-03,13:47:58.000,276,11030997,-795,0,1759499277,15137.46561788,163.8520215899989,50701.58689104001 2025-10-03,13:47:59.000,276,11030959,-795,0,1759499278,15137.283737509999,163.57710552000208,50701.6078524 2025-10-03,13:48:00.000,276,11030945,-795,0,1759499279,15137.189429169994,163.35858249000012,50701.53099408 2025-10-03,13:48:01.000,276,11031094,-795,0,1759499280,15137.047966659993,163.1330103299988,50701.57990392 2025-10-03,13:48:02.000,276,11031053,-795,0,1759499281,15137.007548799993,163.1330103299988,50701.53099408 2025-10-03,13:48:03.000,276,11031082,-795,0,1759499282,15137.021021419998,162.9990768600037,50701.60086528 2025-10-03,13:48:04.000,276,11031013,-795,0,1759499283,15136.886295219992,163.097764680002,50701.60086528 2025-10-03,13:48:05.000,276,11031177,-795,0,1759499284,15136.845877359992,163.23169815000438,50701.51003272 2025-10-03,13:48:06.000,276,11031073,-795,0,1759499285,15136.791986880002,163.2598946700018,50701.39823880001 2025-10-03,13:48:07.000,276,11030919,-795,0,1759499286,15136.717887469997,163.46431943999778,50701.41920016001 2025-10-03,13:48:08.000,276,11031008,-795,0,1759499287,15136.589897580001,163.555958130004,50701.41221304 2025-10-03,13:48:09.000,276,11030959,-795,0,1759499288,15136.50906186,163.57710552000208,50701.46811000001 2025-10-03,13:48:10.000,276,11031026,-795,0,1759499289,15136.44169875999,163.52071247999993,50701.44016152 2025-10-03,13:48:11.000,276,11031066,-795,0,1759499290,15136.522534479991,163.49956509000185,50701.489071359996 2025-10-03,13:48:12.000,276,11031068,-795,0,1759499291,15136.589897580001,163.60530203999951,50701.49605848001 2025-10-03,13:48:13.000,276,11031125,-795,0,1759499292,15136.697678539997,163.87316898000427,50701.377277440006 2025-10-03,13:48:14.000,276,11031083,-795,0,1759499293,15136.771777950002,163.92251288999978,50701.3633032 2025-10-03,13:48:15.000,276,11031091,-795,0,1759499294,15136.852613670002,164.09169200999895,50701.38426456 2025-10-03,13:48:16.000,276,11031073,-795,0,1759499295,15136.994076179988,164.16923243999918,50701.34234184 2025-10-03,13:48:17.000,276,11030998,-795,0,1759499296,15137.000812489998,164.25382199999876,50701.307406240005 2025-10-03,13:48:18.000,276,11031064,-795,0,1759499297,15136.994076179988,164.30316591000155,50701.40522592 2025-10-03,13:48:19.000,276,11030989,-795,0,1759499298,15136.919976769997,164.0987411399983,50701.293432 2025-10-03,13:48:20.000,276,11031068,-795,0,1759499299,15136.785250569992,163.8661198500049,50701.321380479996 2025-10-03,13:48:21.000,276,11031064,-795,0,1759499300,15136.765041639992,163.78857942000468,50701.27945776001 2025-10-03,13:48:22.000,276,11030985,-795,0,1759499301,15136.637051749996,163.81677594000212,50701.426187280005 2025-10-03,13:48:23.000,276,11030986,-795,0,1759499302,15136.643788059991,163.78857942000468,50701.46811000001 2025-10-03,13:48:24.000,276,11031019,-795,0,1759499303,15136.576424959996,163.6405476900036,50701.489071359996 2025-10-03,13:48:25.000,276,11031066,-795,0,1759499304,15136.657260679996,163.67579334000038,50701.55894256 2025-10-03,13:48:26.000,276,11031097,-795,0,1759499305,15136.637051749996,163.60530203999951,50701.53798120001 2025-10-03,13:48:27.000,276,11030969,-795,0,1759499306,15136.684205919992,163.73218638000253,50701.46811000001 2025-10-03,13:48:28.000,276,11031062,-795,0,1759499307,15136.738096399997,163.5912037800008,50701.58689104001 2025-10-03,13:48:29.000,276,11030976,-795,0,1759499308,15136.744832709992,163.62644943000487,50701.5030456 2025-10-03,13:48:30.000,276,11031006,-795,0,1759499309,15136.785250569992,163.66874421000102,50701.45413576 2025-10-03,13:48:31.000,276,11031081,-795,0,1759499310,15136.791986880002,163.7744811599987,50701.51701984001 2025-10-03,13:48:32.000,276,11031002,-795,0,1759499311,15136.663996989992,163.84497245999955,50701.426187280005 2025-10-03,13:48:33.000,276,11031006,-795,0,1759499312,15136.711151160001,163.78153028999805,50701.37029032001 2025-10-03,13:48:34.000,276,11031091,-795,0,1759499313,15136.805459499992,163.79562855000404,50701.40522592 2025-10-03,13:48:35.000,276,11031022,-795,0,1759499314,15136.946922009993,163.80972681000276,50701.475097120005 2025-10-03,13:48:36.000,276,11030961,-795,0,1759499315,15137.074911899988,163.87316898000427,50701.51003272 2025-10-03,13:48:37.000,276,11031109,-795,0,1759499316,15137.108593449993,164.09169200999895,50701.44016152 2025-10-03,13:48:38.000,276,11030894,-795,0,1759499317,15137.155747619989,164.25382199999876,50701.356316080004 2025-10-03,13:48:39.000,276,11031066,-795,0,1759499318,15137.142274999998,164.30316591000155,50701.34932896001 2025-10-03,13:48:40.000,276,11031122,-795,0,1759499319,15137.108593449993,164.41595198999858,50701.24452216 2025-10-03,13:48:41.000,276,11031058,-795,0,1759499320,15137.27700119999,164.4441485100033,50701.24452216 2025-10-03,13:48:42.000,276,11031017,-795,0,1759499321,15137.573398839995,164.5569345900003,50701.27945776001 2025-10-03,13:48:43.000,276,11031133,-795,0,1759499322,15137.70812504,164.71906458000012,50701.23054792001 2025-10-03,13:48:44.000,276,11031012,-795,0,1759499323,15137.890005410001,164.8529980500025,50701.307406240005 2025-10-03,13:48:45.000,276,11031077,-795,0,1759499324,15137.916950649997,164.99398065000423,50701.153689599996 2025-10-03,13:48:46.000,276,11031087,-795,0,1759499325,15137.943895889992,165.0503736899991,50701.118754 2025-10-03,13:48:47.000,276,11030937,-795,0,1759499326,15137.957368509997,165.04332455999975,50701.041895680006 2025-10-03,13:48:48.000,276,11031037,-795,0,1759499327,15138.051676850002,164.97988238999824,50700.96503736001 2025-10-03,13:48:49.000,276,11031065,-795,0,1759499328,15138.206611979993,164.99398065000423,50701.0488828 2025-10-03,13:48:50.000,276,11031039,-795,0,1759499329,15138.415437589989,164.9516858700008,50701.02792144 2025-10-03,13:48:51.000,276,11031107,-795,0,1759499330,15138.651208439995,165.10676673000125,50701.06984416 2025-10-03,13:48:52.000,276,11030918,-795,0,1759499331,15138.873506669996,165.1984054200002,50700.985998719996 2025-10-03,13:48:53.000,276,11031051,-795,0,1759499332,15139.028441800001,165.19135629000084,50700.99298584001 2025-10-03,13:48:54.000,276,11031141,-795,0,1759499333,15139.163167999992,165.21955280999828,50700.972024480005 2025-10-03,13:48:55.000,276,11030980,-795,0,1759499334,15139.270948960002,165.14906151000469,50700.95805024 2025-10-03,13:48:56.000,276,11031011,-795,0,1759499335,15139.365257299993,165.02922630000103,50701.01394720001 2025-10-03,13:48:57.000,276,11031131,-795,0,1759499336,15139.479774569998,164.81775239999843,50701.05586992 2025-10-03,13:48:58.000,276,11031085,-795,0,1759499337,15139.547137669993,164.67676980000397,50701.09779264 2025-10-03,13:48:59.000,276,11031080,-795,0,1759499338,15139.574082909989,164.52873807000287,50701.07683128 2025-10-03,13:49:00.000,276,11030955,-795,0,1759499339,15139.614500769989,164.33841155999835,50700.99997296 2025-10-03,13:49:01.000,276,11031128,-795,0,1759499340,15139.641446009999,163.94366027999786,50701.14670248 2025-10-03,13:49:02.000,276,11031114,-795,0,1759499341,15139.71554541999,163.68284246999974,50701.12574112 2025-10-03,13:49:03.000,276,11030943,-795,0,1759499342,15139.89742578999,163.33038597000268,50701.16067672001 2025-10-03,13:49:04.000,276,11031014,-795,0,1759499343,15140.092778779996,163.1823542400016,50701.27247064 2025-10-03,13:49:05.000,276,11031081,-795,0,1759499344,15140.173614499996,162.9990768600037,50701.26548352 2025-10-03,13:49:06.000,276,11030985,-795,0,1759499345,15140.355494869997,162.86514339000132,50701.26548352 2025-10-03,13:49:07.000,276,11031102,-795,0,1759499346,15140.315077009996,162.71006253000087,50701.23753504 2025-10-03,13:49:08.000,276,11031063,-795,0,1759499347,15140.281395459991,162.42809733000468,50701.27945776001 2025-10-03,13:49:09.000,276,11031029,-795,0,1759499348,15140.342022249992,162.08973908999906,50701.28644488 2025-10-03,13:49:10.000,276,11031083,-795,0,1759499349,15140.463275829992,161.82892128000094,50701.34234184 2025-10-03,13:49:11.000,276,11030995,-795,0,1759499350,15140.584529409993,161.59629999000026,50701.39823880001 2025-10-03,13:49:12.000,276,11031173,-795,0,1759499351,15140.638419889998,161.4412191299998,50701.38426456 2025-10-03,13:49:13.000,276,11030902,-795,0,1759499352,15140.685574059993,161.31433479000407,50701.307406240005 2025-10-03,13:49:14.000,276,11031015,-795,0,1759499353,15140.773146089989,161.15220480000426,50701.321380479996 2025-10-03,13:49:15.000,276,11031066,-795,0,1759499354,15140.820300259998,161.06056610999804,50701.23753504 2025-10-03,13:49:16.000,276,11030938,-795,0,1759499355,15140.833772879989,160.9830256799978,50701.209586560006 2025-10-03,13:49:17.000,276,11031001,-755,0,1759499356,15140.880927049999,160.85614134000207,50701.25150928001 2025-10-03,13:49:18.000,276,11031041,-795,0,1759499357,15140.840509189999,160.834993950004,50701.209586560006 2025-10-03,13:49:19.000,276,11030942,-795,0,1759499358,15140.961762769999,160.72925699999905,50701.24452216 2025-10-03,13:49:20.000,276,11031101,-795,0,1759499359,15140.968499079994,160.70106048000162,50701.16766384 2025-10-03,13:49:21.000,276,11031066,-795,0,1759499360,15141.008916939994,160.6869622200029,50701.25150928001 2025-10-03,13:49:22.000,276,11031143,-795,0,1759499361,15140.941553839999,160.46843919000094,50701.33535472 2025-10-03,13:49:23.000,276,11031014,-795,0,1759499362,15141.07628003999,160.2922109400024,50701.27247064 2025-10-03,13:49:24.000,276,11031092,-795,0,1759499363,15141.09648896999,160.15827747000003,50701.24452216 2025-10-03,13:49:25.000,276,11030987,-795,0,1759499364,15141.15711575999,160.11598269000388,50701.258496400005 2025-10-03,13:49:26.000,276,11031097,-795,0,1759499365,15141.184061,160.03844226000365,50701.307406240005 2025-10-03,13:49:27.000,276,11031009,-795,0,1759499366,15141.251424099995,160.02434399999765,50701.16766384 2025-10-03,13:49:28.000,276,11031023,-795,0,1759499367,15141.23795147999,159.97500009000214,50701.12574112 2025-10-03,13:49:29.000,276,11030913,-795,0,1759499368,15141.190797309995,159.86221400999784,50701.209586560006 2025-10-03,13:49:30.000,276,11031122,-795,0,1759499369,15141.251424099995,159.66483837000123,50701.16766384 2025-10-03,13:49:31.000,276,11031063,-795,0,1759499370,15141.312050889996,159.5520522900042,50701.19561232 2025-10-03,13:49:32.000,276,11030993,-795,0,1759499371,15141.359205059991,159.38287316999777,50701.23054792001 2025-10-03,13:49:33.000,276,11031045,-795,0,1759499372,15141.480458639991,159.19254666000052,50701.25150928001 2025-10-03,13:49:34.000,276,11030974,-795,0,1759499373,15141.628657460002,159.16435014000308,50701.23054792001 2025-10-03,13:49:35.000,276,11031031,-795,0,1759499374,15141.689284250002,159.12205535999965,50701.26548352 2025-10-03,13:49:36.000,276,11030982,-795,0,1759499375,15141.803801519993,159.10795710000093,50701.258496400005 2025-10-03,13:49:37.000,276,11031110,-795,0,1759499376,15141.790328900002,159.00222015000327,50701.27247064 2025-10-03,13:49:38.000,276,11031046,-795,0,1759499377,15141.877900929998,158.79074625000067,50701.24452216 2025-10-03,13:49:39.000,276,11031104,-795,0,1759499378,15141.925055099993,158.5863214800047,50701.2235608 2025-10-03,13:49:40.000,276,11031066,-795,0,1759499379,15142.086726539994,158.33255279999867,50701.26548352 2025-10-03,13:49:41.000,276,11031197,-795,0,1759499380,15142.059781299999,158.3255036699993,50701.26548352 2025-10-03,13:49:42.000,276,11030991,-795,0,1759499381,15142.093462849989,158.1774719399982,50701.34234184 2025-10-03,13:49:43.000,276,11031058,-795,0,1759499382,15141.985681889993,157.93075238999882,50701.377277440006 2025-10-03,13:49:44.000,276,11031102,-795,0,1759499383,15141.911582479988,157.74042588000157,50701.46811000001 2025-10-03,13:49:45.000,276,11031122,-795,0,1759499384,15141.749911040002,157.4866572000028,50701.53099408 2025-10-03,13:49:46.000,276,11031024,-795,0,1759499385,15141.790328900002,157.24698678000277,50701.44714864001 2025-10-03,13:49:47.000,276,11030990,-795,0,1759499386,15141.662339009992,157.0778076600036,50701.53099408 2025-10-03,13:49:48.000,276,11031008,-795,0,1759499387,15141.628657460002,156.87338289000036,50701.61483952001 2025-10-03,13:49:49.000,276,11031085,-795,0,1759499388,15141.588239600002,156.5702702999988,50701.642788000005 2025-10-03,13:49:50.000,276,11031051,-795,0,1759499389,15141.588239600002,156.28125597000326,50701.62182664 2025-10-03,13:49:51.000,276,11031064,-795,0,1759499390,15141.554558049997,156.0133890299985,50701.62881376 2025-10-03,13:49:52.000,276,11031134,-795,0,1759499391,15141.446777090001,155.78076773999783,50701.60086528 2025-10-03,13:49:53.000,276,11031169,-755,0,1759499392,15141.392886609996,155.62568688000465,50701.691697840004 2025-10-03,13:49:54.000,276,11030956,-795,0,1759499393,15141.32552351,155.51290080000035,50701.67073648 2025-10-03,13:49:55.000,276,11031127,-795,0,1759499394,15141.19753361999,155.3225742900031,50701.73362056001 2025-10-03,13:49:56.000,276,11031081,-795,0,1759499395,15141.13690682999,155.12519864999922,50701.74060768 2025-10-03,13:49:57.000,276,11031001,-795,0,1759499396,15141.12343421,154.97011778999877,50701.76855616 2025-10-03,13:49:58.000,276,11031104,-795,0,1759499397,15141.089752659995,154.83618432000367,50701.880350080006 2025-10-03,13:49:59.000,276,11031019,-795,0,1759499398,15140.95502645999,154.8150369299983,50701.810478880005 2025-10-03,13:50:00.000,276,11030952,-795,0,1759499399,15140.93481752999,154.7022508500013,50701.810478880005 2025-10-03,13:50:01.000,276,11030938,-795,0,1759499400,15140.941553839999,154.56126824999956,50701.978169760005 2025-10-03,13:50:02.000,276,11031058,-795,0,1759499401,15140.847245499994,154.4907769499987,50701.87336296001 2025-10-03,13:50:03.000,276,11031045,-795,0,1759499402,15140.739464539998,154.4696295600006,50701.86637584 2025-10-03,13:50:04.000,276,11031092,-795,0,1759499403,15140.692310369988,154.42028564999782,50701.929259920005 2025-10-03,13:50:05.000,276,11030994,-795,0,1759499404,15140.685574059993,154.4555313000019,50701.83144024001 2025-10-03,13:50:06.000,276,11031011,-795,0,1759499405,15140.665365129993,154.3920891300004,50701.79650464 2025-10-03,13:50:07.000,276,11031028,-755,0,1759499406,15140.591265720002,154.3920891300004,50701.691697840004 2025-10-03,13:50:08.000,276,11031060,-795,0,1759499407,15140.523902619992,154.31454870000016,50701.7475948 2025-10-03,13:50:09.000,276,11031027,-795,0,1759499408,15140.436330589997,154.20176262000314,50701.83842736 2025-10-03,13:50:10.000,276,11031019,-795,0,1759499409,15140.227504980001,154.1242221900029,50701.7475948 2025-10-03,13:50:11.000,276,11031059,-795,0,1759499410,15140.133196639996,154.13832045000163,50701.73362056001 2025-10-03,13:50:12.000,276,11031065,-795,0,1759499411,15140.06583354,154.10307480000483,50701.78951752 2025-10-03,13:50:13.000,276,11031065,-795,0,1759499412,15140.02541568,154.08192740999948,50701.80349176001 2025-10-03,13:50:14.000,276,11030869,-795,0,1759499413,15140.02541568,153.99028872000054,50701.91528568 2025-10-03,13:50:15.000,276,11030979,-795,0,1759499414,15140.04562461,153.7999622100033,50701.89432432 2025-10-03,13:50:16.000,276,11031068,-795,0,1759499415,15140.07930615999,153.65897961000155,50701.90829856 2025-10-03,13:50:17.000,276,11031052,-795,0,1759499416,15140.13993294999,153.5532426600039,50701.87336296001 2025-10-03,13:50:18.000,276,11031087,-755,0,1759499417,15140.072569849995,153.46160396999767,50701.929259920005 2025-10-03,13:50:19.000,276,11031140,-795,0,1759499418,15139.991734129995,153.51799700999982,50701.87336296001 2025-10-03,13:50:20.000,276,11031053,-795,0,1759499419,15139.971525199995,153.3206213700032,50701.90131144001 2025-10-03,13:50:21.000,276,11031151,-795,0,1759499420,15140.032151989995,153.02455791000102,50701.94323416 2025-10-03,13:50:22.000,276,11031050,-795,0,1759499421,15139.88395317,152.83423140000377,50701.96419552 2025-10-03,13:50:23.000,276,11031032,-795,0,1759499422,15139.92437103,152.6368557599999,50701.89432432 2025-10-03,13:50:24.000,276,11030942,-795,0,1759499423,15139.88395317,152.53816794000159,50701.8873372 2025-10-03,13:50:25.000,276,11031003,-795,0,1759499424,15139.702072799999,152.32669403999898,50701.97118264001 2025-10-03,13:50:26.000,276,11031027,-795,0,1759499425,15139.506719809993,152.33374316999834,50701.98515688 2025-10-03,13:50:27.000,276,11030953,-795,0,1759499426,15139.432620399988,152.24915360999876,50701.9572084 2025-10-03,13:50:28.000,276,11030967,-795,0,1759499427,15139.203585859992,152.2421044799994,50701.992143999996 2025-10-03,13:50:29.000,276,11031150,-795,0,1759499428,15139.142959069992,152.06587623000087,50701.978169760005 2025-10-03,13:50:30.000,276,11030982,-795,0,1759499429,15139.048650730001,151.96718841000256,50702.10393792 2025-10-03,13:50:31.000,276,11031083,-795,0,1759499430,15138.893715599996,151.8332549400002,50702.027079600004 2025-10-03,13:50:32.000,276,11030957,-795,0,1759499431,15138.88697929,151.79096016000403,50702.027079600004 2025-10-03,13:50:33.000,276,11031020,-795,0,1759499432,15138.81961618999,151.77686189999804,50702.04105384001 2025-10-03,13:50:34.000,276,11030975,-795,0,1759499433,15138.67815367999,151.59358452000015,50702.096950800005 2025-10-03,13:50:35.000,276,11030972,-795,0,1759499434,15138.51648223999,151.4878475700025,50702.048040960006 2025-10-03,13:50:36.000,276,11031093,-795,0,1759499435,15138.381756039998,151.5019458300012,50701.9572084 2025-10-03,13:50:37.000,276,11031030,-795,0,1759499436,15138.267238769993,151.57243713000207,50701.85240160001 2025-10-03,13:50:38.000,276,11030971,-795,0,1759499437,15138.226820909993,151.551289740004,50701.93624704 2025-10-03,13:50:49.000,276,11031025,-795,0,1759499448,15138.044940539992,151.41030714000226,50701.61483952001 2025-10-03,13:50:50.000,276,11031090,-795,0,1759499449,15138.098831019997,151.31866845000332,50701.656762239996 2025-10-03,13:50:51.000,276,11030971,-795,0,1759499450,15138.125776259993,151.31866845000332,50701.642788000005 2025-10-03,13:50:52.000,276,11031072,-795,0,1759499451,15138.119039949997,151.2411280200031,50701.74060768 2025-10-03,13:50:53.000,276,11031028,-795,0,1759499452,15138.092094710002,151.14244020000478,50701.68471072001 2025-10-03,13:50:54.000,276,11031003,-795,0,1759499453,15138.044940539992,151.16358759000286,50701.64977512 2025-10-03,13:50:55.000,276,11031013,-795,0,1759499454,15138.071885780002,151.3398158400014,50701.77554328 2025-10-03,13:50:56.000,276,11031050,-795,0,1759499455,15138.071885780002,151.3045701900046,50701.712659200006 2025-10-03,13:50:57.000,276,11031179,-795,0,1759499456,15138.078622089997,151.36801235999883,50701.78951752 2025-10-03,13:50:58.000,276,11031083,-795,0,1759499457,15138.024731609992,151.41735627000162,50701.69868496 2025-10-03,13:50:59.000,276,11031079,-795,0,1759499458,15137.930423270001,151.38915975000418,50701.53099408 2025-10-03,13:51:00.000,276,11031057,-795,0,1759499459,15137.815905999996,151.4385036599997,50701.5729168 2025-10-03,13:51:01.000,276,11031006,-795,0,1759499460,15137.654234559996,151.39620888000354,50701.5030456 2025-10-03,13:51:02.000,276,11031076,-795,0,1759499461,15137.49929942999,151.41030714000226,50701.60086528 2025-10-03,13:51:03.000,276,11031078,-795,0,1759499462,15137.270264889994,151.45260191999841,50701.66374936001 2025-10-03,13:51:04.000,276,11031073,-795,0,1759499463,15137.054702969988,151.42440540000098,50701.62881376 2025-10-03,13:51:05.000,276,11031089,-795,0,1759499464,15136.953658320002,151.3750614899982,50701.56592968001 2025-10-03,13:51:06.000,276,11031065,-795,0,1759499465,15136.906504149993,151.43145453000034,50701.62881376 2025-10-03,13:51:07.000,276,11030957,-795,0,1759499466,15136.886295219992,151.42440540000098,50701.593878160005 2025-10-03,13:51:08.000,276,11031104,-795,0,1759499467,15136.933449390002,151.53014234999864,50701.6078524 2025-10-03,13:51:09.000,276,11031020,-795,0,1759499468,15136.825668429992,151.551289740004,50701.70567208001 2025-10-03,13:51:10.000,276,11031064,-795,0,1759499469,15136.791986880002,151.45260191999841,50701.55894256 2025-10-03,13:51:11.000,276,11031023,-795,0,1759499470,15136.785250569992,151.49489670000185,50701.56592968001 2025-10-03,13:51:12.000,276,11031117,-795,0,1759499471,15136.946922009993,151.67112495000038,50701.51701984001 2025-10-03,13:51:13.000,276,11031084,-795,0,1759499472,15137.007548799993,151.80505842000275,50701.58689104001 2025-10-03,13:51:14.000,276,11031007,-795,0,1759499473,15136.879558909997,151.90374624000106,50701.41920016001 2025-10-03,13:51:15.000,276,11031217,-795,0,1759499474,15136.839141049997,151.82620581000083,50701.426187280005 2025-10-03,13:51:16.000,276,11031052,-795,0,1759499475,15136.650524370001,151.88259885000298,50701.37029032001 2025-10-03,13:51:17.000,276,11030843,-795,0,1759499476,15136.576424959996,151.77686189999804,50701.34932896001 2025-10-03,13:51:18.000,276,11030912,-795,0,1759499477,15136.52927079,151.72046886000317,50701.3633032 2025-10-03,13:51:19.000,276,11031064,-795,0,1759499478,15136.394544589995,151.86850059000426,50701.321380479996 2025-10-03,13:51:20.000,276,11031025,-795,0,1759499479,15136.152037429994,151.88964798000234,50701.16766384 2025-10-03,13:51:21.000,276,11030888,-795,0,1759499480,15135.956684439989,151.7486653800006,50701.209586560006 2025-10-03,13:51:22.000,276,11031175,-795,0,1759499481,15135.707440969993,151.67817407999974,50701.27247064 2025-10-03,13:51:23.000,276,11031010,-795,0,1759499482,15135.471670120001,151.6006336499995,50701.14670248 2025-10-03,13:51:24.000,276,11031044,-795,0,1759499483,15135.20895403,151.55833887000335,50701.258496400005 2025-10-03,13:51:25.000,276,11031022,-795,0,1759499484,15135.16179985999,151.61473190999823,50701.32836760001 2025-10-03,13:51:26.000,276,11030960,-795,0,1759499485,15135.054018899995,151.57948626000143,50701.28644488 2025-10-03,13:51:27.000,276,11030976,-795,0,1759499486,15134.872138529994,151.6852232099991,50701.293432 2025-10-03,13:51:28.000,276,11031073,-795,0,1759499487,15134.723939709998,151.76981276999868,50701.23753504 2025-10-03,13:51:29.000,276,11031103,-795,0,1759499488,15134.542059339998,151.88964798000234,50701.23054792001 2025-10-03,13:51:30.000,276,11031030,-795,0,1759499489,15134.434278380002,151.93899188999785,50701.293432 2025-10-03,13:51:31.000,276,11031014,-795,0,1759499490,15134.225452769992,151.9601392800032,50701.209586560006 2025-10-03,13:51:32.000,276,11031064,-795,0,1759499491,15134.13114443,152.01653231999808,50701.37029032001 2025-10-03,13:51:33.000,276,11030969,-795,0,1759499492,15133.98968192,152.26325187000475,50701.37029032001 2025-10-03,13:51:34.000,276,11030956,-795,0,1759499493,15133.96947299,152.43948012000328,50701.16067672001 2025-10-03,13:51:35.000,276,11031027,-795,0,1759499494,15133.78759262,152.54521707000094,50701.14670248 2025-10-03,13:51:36.000,276,11030982,-795,0,1759499495,15133.524876529998,152.5522662000003,50701.19561232 2025-10-03,13:51:37.000,276,11030946,-795,0,1759499496,15133.390150329993,152.68619967000268,50701.20259944001 2025-10-03,13:51:38.000,276,11031118,-795,0,1759499497,15133.289105679993,152.70734706000076,50701.16067672001 2025-10-03,13:51:39.000,276,11031002,-795,0,1759499498,15133.363205089998,152.84128053000313,50701.16067672001 2025-10-03,13:51:40.000,276,11031073,-795,0,1759499499,15133.336259850003,153.05980355999782,50701.11176688001 2025-10-03,13:51:41.000,276,11031071,-795,0,1759499500,15133.316050920002,153.2571792000017,50701.12574112 2025-10-03,13:51:42.000,276,11031009,-795,0,1759499501,15133.369941399993,153.48275136000302,50701.14670248 2025-10-03,13:51:43.000,276,11031129,-795,0,1759499502,15133.349732469993,153.65897961000155,50701.23753504 2025-10-03,13:51:44.000,276,11031015,-795,0,1759499503,15133.275633060002,153.814060470002,50701.12574112 2025-10-03,13:51:45.000,276,11031025,-795,0,1759499504,15133.208269959992,154.0960256699982,50701.16766384 2025-10-03,13:51:46.000,276,11031020,-795,0,1759499505,15133.215006270002,154.07487828000012,50701.10477976 2025-10-03,13:51:47.000,276,11031101,-795,0,1759499506,15133.134170550002,154.2088117500025,50701.188625200004 2025-10-03,13:51:48.000,276,11030946,-795,0,1759499507,15132.965762799991,154.29340131000208,50701.090805520005 2025-10-03,13:51:49.000,276,11030898,-795,0,1759499508,15132.837772909996,154.3709417400023,50701.153689599996 2025-10-03,13:51:50.000,276,11030912,-795,0,1759499509,15132.70304670999,154.30045044000144,50701.13272824001 2025-10-03,13:51:51.000,276,11030979,-795,0,1759499510,15132.676101469995,154.39913825999975,50701.07683128 2025-10-03,13:51:52.000,276,11031077,-795,0,1759499511,15132.64241991999,154.36389261000295,50701.27247064 2025-10-03,13:51:53.000,276,11031052,-795,0,1759499512,15132.54811158,154.32864695999888,50701.02792144 2025-10-03,13:51:54.000,276,11031042,-795,0,1759499513,15132.514430029994,154.22291001000121,50701.12574112 2025-10-03,13:51:55.000,276,11030952,-795,0,1759499514,15132.467275859999,154.26520479000465,50701.10477976 2025-10-03,13:51:56.000,276,11031001,-795,0,1759499515,15132.413385379994,154.33569608999824,50701.12574112 2025-10-03,13:51:57.000,276,11031113,-795,0,1759499516,15132.379703829989,154.28635218000272,50701.041895680006 2025-10-03,13:51:58.000,276,11031073,-795,0,1759499517,15132.251713939993,154.15241871000035,50701.14670248 2025-10-03,13:51:59.000,276,11030976,-795,0,1759499518,15132.204559769998,154.11717306000355,50701.090805520005 2025-10-03,13:52:00.000,276,11031229,-795,0,1759499519,15132.042888329997,154.0607800200014,50700.99298584001 2025-10-03,13:52:01.000,276,11030992,-795,0,1759499520,15131.962052609997,153.92684654999903,50700.972024480005 2025-10-03,13:52:02.000,276,11031102,-795,0,1759499521,15131.834062720001,153.814060470002,50700.99997296 2025-10-03,13:52:03.000,276,11031047,-795,0,1759499522,15131.726281759991,153.77881481999793,50700.99997296 2025-10-03,13:52:04.000,276,11031190,-795,0,1759499523,15131.63197342,153.82815873000072,50700.93708888 2025-10-03,13:52:05.000,276,11030982,-795,0,1759499524,15131.50398352999,154.0960256699982,50700.95106312 2025-10-03,13:52:06.000,276,11031014,-795,0,1759499525,15131.38272994999,154.03258350000397,50700.99997296 2025-10-03,13:52:07.000,276,11031048,-795,0,1759499526,15131.36252101999,154.15241871000035,50700.95805024 2025-10-03,13:52:08.000,276,11031086,-795,0,1759499527,15131.355784709995,154.08192740999948,50700.79035936 2025-10-03,13:52:09.000,276,11031013,-795,0,1759499528,15131.58481924999,154.13832045000163,50700.853243440004 2025-10-03,13:52:10.000,276,11031112,-795,0,1759499529,15131.759963309996,154.3074995700008,50700.86721768001 2025-10-03,13:52:11.000,276,11031000,-795,0,1759499530,15131.955316300002,154.5824156400049,50700.769398 2025-10-03,13:52:12.000,276,11031037,-795,0,1759499531,15132.103515119998,154.61061216000235,50700.82529496001 2025-10-03,13:52:13.000,276,11031156,-795,0,1759499532,15132.164141909998,155.0124125700022,50700.82529496001 2025-10-03,13:52:14.000,276,11030805,-795,0,1759499533,15132.022679399997,155.1111003900005,50700.79035936 2025-10-03,13:52:15.000,276,11030935,-795,0,1759499534,15131.962052609997,155.2732303800003,50700.74144952 2025-10-03,13:52:16.000,276,11031091,-795,0,1759499535,15131.739754379996,155.3225742900031,50700.67157832 2025-10-03,13:52:17.000,276,11031120,-795,0,1759499536,15131.58481924999,155.2591321200016,50700.71350104 2025-10-03,13:52:18.000,276,11031118,-795,0,1759499537,15131.44335673999,155.30142689999775,50700.72048816 2025-10-03,13:52:19.000,276,11031022,-795,0,1759499538,15131.51071984,155.39306559000397,50700.650616959996 2025-10-03,13:52:20.000,276,11030935,-795,0,1759499539,15131.63197342,155.4071638500027,50700.64362984 2025-10-03,13:52:21.000,276,11031128,-795,0,1759499540,15131.658918659996,155.43536037000013,50700.587732880005 2025-10-03,13:52:22.000,276,11031064,-795,0,1759499541,15131.766699619991,155.4212621100014,50700.54581016 2025-10-03,13:52:23.000,276,11031091,-795,0,1759499542,15131.901425819997,155.41421298000205,50700.47593896 2025-10-03,13:52:24.000,276,11030942,-795,0,1759499543,15132.110251429993,155.54814645000442,50700.482926079996 2025-10-03,13:52:25.000,276,11031096,-795,0,1759499544,15132.191087149993,155.61863774999802,50700.538823040006 2025-10-03,13:52:26.000,276,11031039,-795,0,1759499545,15132.184350839998,155.56224471000314,50700.4549776 2025-10-03,13:52:27.000,276,11031085,-795,0,1759499546,15132.197823459988,155.58339210000122,50700.34318368001 2025-10-03,13:52:28.000,276,11031023,-795,0,1759499547,15132.244977629998,155.505851670001,50700.41305488001 2025-10-03,13:52:29.000,276,11031094,-795,0,1759499548,15132.305604419998,155.44240949999948,50700.46196472001 2025-10-03,13:52:30.000,276,11031189,-795,0,1759499549,15132.406649069999,155.4565077599982,50700.39908064 2025-10-03,13:52:31.000,276,11031127,-795,0,1759499550,15132.50095740999,155.53404818999843,50700.40606776 2025-10-03,13:52:32.000,276,11031008,-795,0,1759499551,15132.413385379994,155.58339210000122,50700.32222232001 2025-10-03,13:52:33.000,276,11030936,-795,0,1759499552,15132.332549659994,155.5692938400025,50700.252351120005 2025-10-03,13:52:34.000,276,11031078,-795,0,1759499553,15132.42012168999,155.56224471000314,50700.40606776 2025-10-03,13:52:35.000,276,11031049,-795,0,1759499554,15132.46053954999,155.68912904999888,50700.32920944 2025-10-03,13:52:36.000,276,11031067,-795,0,1759499555,15132.494221099994,155.88650469000277,50700.35715792 2025-10-03,13:52:37.000,276,11030964,-795,0,1759499556,15132.50769372,155.94289772999764,50700.37811928 2025-10-03,13:52:38.000,276,11031050,-795,0,1759499557,15132.426857999999,155.99224164000043,50700.35715792 2025-10-03,13:52:39.000,276,11030962,-795,0,1759499558,15132.312340729994,156.0979785899981,50700.23837688 2025-10-03,13:52:40.000,276,11031042,-795,0,1759499559,15132.332549659994,156.1261751100028,50700.25933824 2025-10-03,13:52:41.000,276,11031179,-795,0,1759499560,15132.426857999999,156.08388032999937,50700.21741552 2025-10-03,13:52:42.000,276,11030994,-795,0,1759499561,15132.50095740999,156.1614207599996,50700.18946704 2025-10-03,13:52:43.000,276,11031081,-795,0,1759499562,15132.48074847999,156.15437163000024,50700.3851064 2025-10-03,13:52:44.000,276,11031038,-795,0,1759499563,15132.48748479,156.2248629300011,50700.17549280001 2025-10-03,13:52:45.000,276,11031057,-795,0,1759499564,15132.64241991999,156.37994379000156,50700.21741552 2025-10-03,13:52:46.000,276,11031071,-795,0,1759499565,15132.58852944,156.59141769000416,50700.15453144001 2025-10-03,13:52:47.000,276,11031151,-795,0,1759499566,15132.56158419999,156.7183020299999,50700.21741552 2025-10-03,13:52:48.000,276,11031079,-795,0,1759499567,15132.635683609995,156.74649855000462,50700.17549280001 2025-10-03,13:52:49.000,276,11031026,-795,0,1759499568,15132.676101469995,156.73240028999862,50700.133570080005 2025-10-03,13:52:50.000,276,11031039,-795,0,1759499569,15132.864718149991,156.89453027999843,50700.05671176001 2025-10-03,13:52:51.000,276,11030985,-795,0,1759499570,15132.992708040001,157.00026723000337,50700.070686 2025-10-03,13:52:52.000,276,11030959,-795,0,1759499571,15133.080280069997,157.0778076600036,50699.94491784 2025-10-03,13:52:53.000,276,11031069,-795,0,1759499572,15133.107225309992,157.21879025999806,50700.02177616 2025-10-03,13:52:54.000,276,11031097,-795,0,1759499573,15132.985971729991,157.28223242999957,50700.07767312001 2025-10-03,13:52:55.000,276,11031030,-795,0,1759499574,15132.918608629996,157.39501851000387,50699.92395648 2025-10-03,13:52:56.000,276,11031064,-795,0,1759499575,15132.81082767,157.23288852000405,50700.070686 2025-10-03,13:52:57.000,276,11030935,-795,0,1759499576,15132.736728259995,157.1764954800019,50699.965879200005 2025-10-03,13:52:58.000,276,11031011,-795,0,1759499577,15132.756937189995,157.29633068999829,50699.965879200005 2025-10-03,13:52:59.000,276,11031042,-795,0,1759499578,15132.736728259995,157.4725589400041,50699.99382768 2025-10-03,13:53:00.000,276,11031066,-795,0,1759499579,15132.76367349999,157.66288545000134,50699.90998224001 2025-10-03,13:53:01.000,276,11030991,-795,0,1759499580,15132.82430028999,157.86026108999795,50699.90299512 2025-10-03,13:53:02.000,276,11031103,-795,0,1759499581,15132.864718149991,157.86026108999795,50699.916969360005 2025-10-03,13:53:03.000,276,11031005,-795,0,1759499582,15133.080280069997,157.90960500000074,50699.8261368 2025-10-03,13:53:04.000,276,11031068,-795,0,1759499583,15133.194797340002,157.95894891000353,50699.8261368 2025-10-03,13:53:05.000,276,11031116,-795,0,1759499584,15133.255424130002,158.00124368999968,50699.71434288 2025-10-03,13:53:06.000,276,11031019,-795,0,1759499585,15133.349732469993,158.1281280300027,50699.84011104001 2025-10-03,13:53:07.000,276,11031018,-795,0,1759499586,15133.491194979993,158.12107890000334,50699.90299512 2025-10-03,13:53:08.000,276,11031008,-795,0,1759499587,15133.578767009989,158.14222629000142,50699.8261368 2025-10-03,13:53:09.000,276,11031034,-795,0,1759499588,15133.558558079989,158.09288237999863,50699.916969360005 2025-10-03,13:53:10.000,276,11031088,-795,0,1759499589,15133.477722359989,158.10698064000462,50699.84011104001 2025-10-03,13:53:11.000,276,11030926,-795,0,1759499590,15133.423831879998,157.9800963000016,50699.95889208001 2025-10-03,13:53:12.000,276,11031027,-795,0,1759499591,15133.336259850003,157.83911369999987,50699.95889208001 2025-10-03,13:53:13.000,276,11031032,-795,0,1759499592,15133.221742579997,157.69813109999814,50699.92395648 2025-10-03,13:53:14.000,276,11031033,-795,0,1759499593,15133.113961620002,157.69108196999878,50699.90998224001 2025-10-03,13:53:15.000,276,11031087,-795,0,1759499594,15132.925344939991,157.52895197999896,50699.896008 2025-10-03,13:53:16.000,276,11031031,-795,0,1759499595,15132.80409135999,157.4584606799981,50699.90299512 2025-10-03,13:53:17.000,276,11031000,-795,0,1759499596,15132.77040981,157.35272373000043,50699.87504664 2025-10-03,13:53:18.000,276,11031073,-795,0,1759499597,15132.72325563999,157.31042895000428,50699.81216256001 2025-10-03,13:53:19.000,276,11030990,-795,0,1759499598,15132.655892539995,157.25403591000213,50699.868059520006 2025-10-03,13:53:20.000,276,11031017,-795,0,1759499599,15132.64241991999,157.1130533100004,50699.90998224001 2025-10-03,13:53:21.000,276,11031072,-795,0,1759499600,15132.514430029994,157.02141462000145,50699.85408528 2025-10-03,13:53:22.000,276,11031210,-795,0,1759499601,15132.39991275999,156.97911983999802,50699.95190496 2025-10-03,13:53:23.000,276,11031094,-795,0,1759499602,15132.386440139999,156.98616897000466,50699.9309436 2025-10-03,13:53:24.000,276,11031078,-795,0,1759499603,15132.278659179989,157.03551288000017,50699.99382768 2025-10-03,13:53:25.000,276,11031033,-795,0,1759499604,15132.265186559998,156.98616897000466,50699.90998224001 2025-10-03,13:53:26.000,276,11031165,-795,0,1759499605,15132.265186559998,156.98616897000466,50699.9309436 2025-10-03,13:53:27.000,276,11031034,-795,0,1759499606,15132.352758589994,156.9297759300025,50700.014789040004 2025-10-03,13:53:28.000,276,11031101,-795,0,1759499607,15132.285395489998,157.06370940000488,50699.95190496 2025-10-03,13:53:29.000,276,11031042,-795,0,1759499608,15132.157405599988,157.0284637500008,50699.868059520006 2025-10-03,13:53:30.000,276,11030944,-795,0,1759499609,15132.009206779992,156.88043201999972,50699.99382768 2025-10-03,13:53:31.000,276,11030975,-795,0,1759499610,15131.955316300002,156.8169898499982,50699.79120120001 2025-10-03,13:53:32.000,276,11031040,-795,0,1759499611,15131.834062720001,156.64076159999968,50699.90998224001 2025-10-03,13:53:33.000,276,11031001,-795,0,1759499612,15131.793644860001,156.52797552000266,50699.87504664 2025-10-03,13:53:34.000,276,11030973,-795,0,1759499613,15131.766699619991,156.4715824800005,50699.868059520006 2025-10-03,13:53:35.000,276,11031082,-795,0,1759499614,15131.658918659996,156.35174727000413,50699.87504664 2025-10-03,13:53:36.000,276,11031005,-795,0,1759499615,15131.618500799996,156.2248629300011,50699.90998224001 2025-10-03,13:53:37.000,276,11031085,-795,0,1759499616,15131.42988412,156.25305944999855,50699.86107240001 2025-10-03,13:53:38.000,276,11030964,-795,0,1759499617,15131.40967519,156.2601085799979,50699.97985344001 2025-10-03,13:53:39.000,276,11031104,-795,0,1759499618,15131.47030198,156.23191206000047,50699.847098160004 2025-10-03,13:53:40.000,276,11030987,-795,0,1759499619,15131.48377459999,156.3094524900007,50699.9309436 2025-10-03,13:53:41.000,276,11030996,-795,0,1759499620,15131.396202569995,156.3728946600022,50699.9309436 2025-10-03,13:53:42.000,276,11031063,-795,0,1759499621,15131.30863054,156.41518943999836,50699.95889208001 2025-10-03,13:53:43.000,276,11031002,-795,0,1759499622,15131.227794819999,156.23191206000047,50699.88203376 2025-10-03,13:53:44.000,276,11030992,-795,0,1759499623,15131.160431719989,156.13322424000216,50699.90998224001 2025-10-03,13:53:45.000,276,11031160,-795,0,1759499624,15131.032441829993,155.97109425000235,50699.81914968001 2025-10-03,13:53:46.000,276,11031110,-795,0,1759499625,15130.998760279988,156.0133890299985,50699.8261368 2025-10-03,13:53:47.000,276,11030970,-795,0,1759499626,15130.938133489988,155.8794555600034,50699.8261368 2025-10-03,13:53:48.000,276,11031057,-795,0,1759499627,15130.816879910002,155.93584859999828,50699.79120120001 2025-10-03,13:53:49.000,276,11030987,-795,0,1759499628,15130.655208470002,155.98519251000107,50699.79120120001 2025-10-03,13:53:50.000,276,11031030,-795,0,1759499629,15130.507009649991,155.9992907699998,50699.87504664 2025-10-03,13:53:51.000,276,11031018,-795,0,1759499630,15130.399228689996,156.02043815999787,50699.93793072001 2025-10-03,13:53:52.000,276,11031120,-795,0,1759499631,15130.21061201,155.97109425000235,50699.81216256001 2025-10-03,13:53:53.000,276,11031089,-795,0,1759499632,15130.156721529995,155.9147012100002,50699.83312392 2025-10-03,13:53:54.000,276,11031110,-795,0,1759499633,15130.08262211999,156.0979785899981,50699.81216256001 2025-10-03,13:53:55.000,276,11031090,-795,0,1759499634,15130.028731639999,156.13322424000216,50699.73530424 2025-10-03,13:53:56.000,276,11031003,-795,0,1759499635,15129.914214369994,156.2107646700024,50699.798188320005 2025-10-03,13:53:57.000,276,11031015,-795,0,1759499636,15129.799697099988,156.13322424000216,50699.77722696 2025-10-03,13:53:58.000,276,11031066,-795,0,1759499637,15129.671707209993,156.1614207599996,50699.70735576 2025-10-03,13:53:59.000,276,11031145,-795,0,1759499638,15129.664970899998,156.07683120000002,50699.83312392 2025-10-03,13:54:00.000,276,11030993,-795,0,1759499639,15129.577398870002,156.10502772000473,50699.80517544 2025-10-03,13:54:01.000,276,11031059,-795,0,1759499640,15129.604344109997,156.26715771000454,50699.74229136001 2025-10-03,13:54:02.000,276,11031043,-795,0,1759499641,15129.786224479998,156.3094524900007,50699.76325272 2025-10-03,13:54:03.000,276,11031044,-795,0,1759499642,15129.860323889989,156.30240336000134,50699.74229136001 2025-10-03,13:54:04.000,276,11031094,-795,0,1759499643,15129.867060199998,156.34469814000477,50699.62351032001 2025-10-03,13:54:05.000,276,11031031,-795,0,1759499644,15129.846851269998,156.31650162000005,50699.700368640006 2025-10-03,13:54:06.000,276,11031026,-795,0,1759499645,15129.772751859993,156.3094524900007,50699.73530424 2025-10-03,13:54:07.000,276,11031085,-795,0,1759499646,15129.745806619998,156.1896172800043,50699.6863944 2025-10-03,13:54:08.000,276,11031001,-795,0,1759499647,15129.718861379988,156.1261751100028,50699.74229136001 2025-10-03,13:54:09.000,276,11031148,-795,0,1759499648,15129.712125069993,156.0274872900045,50699.72133000001 2025-10-03,13:54:10.000,276,11031127,-795,0,1759499649,15129.772751859993,156.0627329400013,50699.700368640006 2025-10-03,13:54:11.000,276,11031047,-795,0,1759499650,15129.833378649993,156.0627329400013,50699.630497440005 2025-10-03,13:54:12.000,276,11030964,-795,0,1759499651,15129.631289349993,156.06978207000066,50699.56062624 2025-10-03,13:54:13.000,276,11031159,-795,0,1759499652,15129.590871489992,156.08388032999937,50699.58857472 2025-10-03,13:54:14.000,276,11030897,-795,0,1759499653,15129.435936360002,156.00633989999915,50699.45581944001 2025-10-03,13:54:15.000,276,11031031,-795,0,1759499654,15129.382045879996,155.94994686000427,50699.47678080001 2025-10-03,13:54:16.000,276,11031033,-795,0,1759499655,15129.368573259992,156.0133890299985,50699.37896112 2025-10-03,13:54:17.000,276,11031034,-795,0,1759499656,15129.328155399991,156.21781380000175,50699.28114144 2025-10-03,13:54:18.000,276,11031047,-795,0,1759499657,15129.227110749991,156.31650162000005,50699.37896112 2025-10-03,13:54:19.000,276,11031040,-795,0,1759499658,15129.02502144999,156.29535423000198,50699.316077040006 2025-10-03,13:54:20.000,276,11031133,-795,0,1759499659,15128.88355893999,156.28125597000326,50699.18332176 2025-10-03,13:54:21.000,276,11031076,-795,0,1759499660,15128.80272321999,156.2248629300011,50699.246205840005 2025-10-03,13:54:22.000,276,11031031,-795,0,1759499661,15128.80272321999,156.25305944999855,50699.295115680005 2025-10-03,13:54:23.000,276,11030999,-795,0,1759499662,15128.92397679999,156.1896172800043,50699.21825736001 2025-10-03,13:54:24.000,276,11031029,-795,0,1759499663,15128.96439465999,156.2460103199992,50699.295115680005 2025-10-03,13:54:25.000,276,11030949,-795,0,1759499664,15129.04523037999,156.3235507499994,50699.295115680005 2025-10-03,13:54:26.000,276,11031002,-795,0,1759499665,15129.07217562,156.40109117999964,50699.21825736001 2025-10-03,13:54:27.000,276,11030923,-795,0,1759499666,15129.058702999995,156.38699292000092,50699.2322316 2025-10-03,13:54:28.000,276,11030983,-795,0,1759499667,15128.998076209995,156.30240336000134,50699.16934752001 2025-10-03,13:54:29.000,276,11031014,-795,0,1759499668,15128.97113097,156.1896172800043,50699.0924892 2025-10-03,13:54:30.000,276,11031014,-795,0,1759499669,15129.03175776,156.0627329400013,50699.1623604 2025-10-03,13:54:31.000,276,11031010,-795,0,1759499670,15128.97113097,155.99224164000043,50699.02261800001 2025-10-03,13:54:32.000,276,11031018,-795,0,1759499671,15129.06543930999,155.92175033999956,50699.04357936 2025-10-03,13:54:33.000,276,11030953,-795,0,1759499672,15129.17322027,155.88650469000277,50699.00165664001 2025-10-03,13:54:34.000,276,11030931,-795,0,1759499673,15129.287737539991,155.90765208000084,50699.029605120006 2025-10-03,13:54:35.000,276,11030997,-795,0,1759499674,15129.247319679991,155.9781433800017,50699.008643760004 2025-10-03,13:54:36.000,276,11031009,-795,0,1759499675,15129.25405599,155.98519251000107,50698.96672104 2025-10-03,13:54:37.000,276,11031052,-795,0,1759499676,15129.220374439996,156.09092945999873,50698.93877256 2025-10-03,13:54:38.000,276,11031023,-795,0,1759499677,15129.058702999995,155.93584859999828,50698.93877256 2025-10-03,13:54:39.000,276,11030964,-795,0,1759499678,15128.9913399,155.79486600000382,50698.84794 2025-10-03,13:54:40.000,276,11031085,-795,0,1759499679,15128.93071311,155.7525712200004,50698.82697864 2025-10-03,13:54:41.000,276,11030958,-795,0,1759499680,15128.84987739,155.74552209000103,50698.75012032 2025-10-03,13:54:42.000,276,11031082,-795,0,1759499681,15128.795986909994,155.66093253000145,50698.840952880004 2025-10-03,13:54:43.000,276,11030891,-795,0,1759499682,15128.80272321999,155.55519558000378,50698.88986272 2025-10-03,13:54:44.000,276,11030977,-795,0,1759499683,15128.76230535999,155.43536037000013,50698.840952880004 2025-10-03,13:54:45.000,276,11030981,-795,0,1759499684,15128.728623809999,155.2943777699984,50698.840952880004 2025-10-03,13:54:46.000,276,11030871,-795,0,1759499685,15128.721887499989,155.25208299000224,50698.792043040005 2025-10-03,13:54:47.000,276,11030913,-795,0,1759499686,15128.681469639989,155.33667255000182,50698.80601728001 2025-10-03,13:54:48.000,276,11030996,-795,0,1759499687,15128.627579159998,155.26618125000095,50698.77108168 2025-10-03,13:54:49.000,276,11030992,-795,0,1759499688,15128.688205949999,155.28027950999967,50698.68723624001 2025-10-03,13:54:50.000,276,11031068,-795,0,1759499689,15128.795986909994,155.41421298000205,50698.66627488001 2025-10-03,13:54:51.000,276,11031027,-795,0,1759499690,15128.82293214999,155.5410973199978,50698.54050672 2025-10-03,13:54:52.000,276,11031068,-795,0,1759499691,15128.715151189994,155.5199499299997,50698.575442320005 2025-10-03,13:54:53.000,276,11031004,-795,0,1759499692,15128.688205949999,155.52699905999907,50698.6033908 2025-10-03,13:54:54.000,276,11030995,-795,0,1759499693,15128.593897609993,155.61863774999802,50698.645313520006 2025-10-03,13:54:55.000,276,11030987,-795,0,1759499694,15128.425489859997,155.5410973199978,50698.49159688 2025-10-03,13:54:56.000,276,11030985,-795,0,1759499695,15128.243609489997,155.37191819999862,50698.42172568 2025-10-03,13:54:57.000,276,11031047,-795,0,1759499696,15128.250345799992,155.30847603000439,50698.49858400001 2025-10-03,13:54:58.000,276,11031001,-795,0,1759499697,15128.263818419997,155.2097882099988,50698.42871280001 2025-10-03,13:54:59.000,276,11031031,-795,0,1759499698,15128.270554729992,155.2732303800003,50698.37281584 2025-10-03,13:55:00.000,276,11031086,-795,0,1759499699,15128.344654139997,155.23798473000352,50698.40076432001 2025-10-03,13:55:01.000,276,11031037,-795,0,1759499700,15128.371599379992,155.25208299000224,50698.26102192001 2025-10-03,13:55:02.000,276,11031025,-795,0,1759499701,15128.203191629997,155.25208299000224,50698.240060560005 2025-10-03,13:55:03.000,276,11031027,-795,0,1759499702,15128.142564839996,155.11814951999986,50698.21211208001 2025-10-03,13:55:04.000,276,11030993,-795,0,1759499703,15128.230136869992,155.0617564799977,50698.170189360004 2025-10-03,13:55:05.000,276,11030946,-795,0,1759499704,15128.290763659992,154.97011778999877,50698.08634392 2025-10-03,13:55:06.000,276,11031001,-795,0,1759499705,15128.257082110002,155.00536344000284,50698.11429240001 2025-10-03,13:55:07.000,276,11030982,-795,0,1759499706,15128.310972589992,155.02651083000092,50698.03044696 2025-10-03,13:55:08.000,276,11031021,-795,0,1759499707,15128.398544620002,154.97716691999813,50698.05839544 2025-10-03,13:55:09.000,276,11031105,-795,0,1759499708,15128.472644029993,154.85733171000174,50698.002498480004 2025-10-03,13:55:10.000,276,11030962,-795,0,1759499709,15128.587161299998,154.79388954000024,50697.9396144 2025-10-03,13:55:11.000,276,11030980,-795,0,1759499710,15128.654524399994,154.75864389000344,50697.9396144 2025-10-03,13:55:12.000,276,11031078,-795,0,1759499711,15128.641051779989,154.7374964999981,50697.904678800005 2025-10-03,13:55:13.000,276,11031051,-795,0,1759499712,15128.688205949999,154.74454563000472,50697.98852424 2025-10-03,13:55:14.000,276,11030974,-795,0,1759499713,15128.614106539993,154.64585780999914,50698.072369680005 2025-10-03,13:55:15.000,276,11031085,-795,0,1759499714,15128.647788089998,154.64585780999914,50697.89070456 2025-10-03,13:55:16.000,276,11031038,-795,0,1759499715,15128.465907719998,154.8009386699996,50697.82083336 2025-10-03,13:55:17.000,276,11031188,-795,0,1759499716,15128.250345799992,154.63175955000042,50697.89769168001 2025-10-03,13:55:18.000,276,11031143,-795,0,1759499717,15128.189719009992,154.63880867999978,50697.855768960006 2025-10-03,13:55:19.000,276,11031081,-795,0,1759499718,15128.102146979996,154.4696295600006,50697.84179472 2025-10-03,13:55:20.000,276,11031085,-795,0,1759499719,15127.940475539996,154.3709417400023,50697.86275608 2025-10-03,13:55:21.000,276,11031006,-795,0,1759499720,15127.84616719999,154.10307480000483,50697.806859120006 2025-10-03,13:55:22.000,276,11031128,-795,0,1759499721,15127.718177309995,154.05373089000204,50697.91865304 2025-10-03,13:55:23.000,276,11031069,-795,0,1759499722,15127.711441,154.0607800200014,50697.91865304 2025-10-03,13:55:24.000,276,11030989,-795,0,1759499723,15127.657550519994,154.07487828000012,50697.8697432 2025-10-03,13:55:25.000,276,11031072,-795,0,1759499724,15127.549769559999,154.0114361099986,50697.89769168001 2025-10-03,13:55:26.000,276,11031047,-795,0,1759499725,15127.455461219994,153.8986500300016,50697.91166592 2025-10-03,13:55:27.000,276,11031151,-795,0,1759499726,15127.428515979998,153.77881481999793,50697.84179472 2025-10-03,13:55:28.000,276,11031035,-795,0,1759499727,15127.361152879988,153.6519304800022,50697.855768960006 2025-10-03,13:55:29.000,276,11031074,-795,0,1759499728,15127.455461219994,153.6660287400009,50697.785897760004 2025-10-03,13:55:30.000,276,11031089,-795,0,1759499729,15127.475670149994,153.814060470002,50697.71602656 2025-10-03,13:55:31.000,276,11030953,-795,0,1759499730,15127.421779669989,153.82815873000072,50697.736987920005 2025-10-03,13:55:32.000,276,11031022,-795,0,1759499731,15127.475670149994,153.92684654999903,50697.61121976001 2025-10-03,13:55:33.000,276,11031154,-795,0,1759499732,15127.576714799994,154.04668176000268,50697.66012960001 2025-10-03,13:55:34.000,276,11031041,-795,0,1759499733,15127.610396349999,154.21586088000186,50697.61121976001 2025-10-03,13:55:35.000,276,11030935,-795,0,1759499734,15127.475670149994,154.2440573999993,50697.59025840001 2025-10-03,13:55:36.000,276,11030987,-795,0,1759499735,15127.280317159988,154.3568434800036,50697.44352888001 2025-10-03,13:55:37.000,276,11031110,-795,0,1759499736,15127.273580849993,154.4061873899991,50697.45750312 2025-10-03,13:55:38.000,276,11030929,-795,0,1759499737,15127.186008819997,154.42733478000446,50697.37365768001 2025-10-03,13:55:39.000,276,11030978,-795,0,1759499738,15127.125382029997,154.44848217000253,50697.401606160005 2025-10-03,13:55:40.000,276,11031034,-795,0,1759499739,15127.017601070002,154.56831737999892,50697.3806448 2025-10-03,13:55:41.000,276,11031016,-795,0,1759499740,15126.990655829992,154.58946477000427,50697.26885088 2025-10-03,13:55:42.000,276,11030988,-795,0,1759499741,15126.882874869996,154.75159476000408,50697.2409024 2025-10-03,13:55:43.000,276,11031076,-795,0,1759499742,15126.842457009996,154.82208605999767,50697.1710312 2025-10-03,13:55:44.000,276,11031058,-795,0,1759499743,15126.869402249991,154.82208605999767,50697.19897968 2025-10-03,13:55:45.000,276,11031074,-795,0,1759499744,15126.916556420001,154.78684041000088,50697.19897968 2025-10-03,13:55:46.000,276,11031038,-795,0,1759499745,15126.997392140001,154.87142997000046,50697.15006984 2025-10-03,13:55:47.000,276,11031021,-795,0,1759499746,15127.004128449997,154.99126518000412,50697.115134240004 2025-10-03,13:55:48.000,276,11030990,-795,0,1759499747,15126.862665939996,155.02651083000092,50697.05923728001 2025-10-03,13:55:49.000,276,11030995,-795,0,1759499748,15126.849193319991,155.1111003900005,50697.02430168 2025-10-03,13:55:50.000,276,11031054,-795,0,1759499749,15126.869402249991,155.18159169000137,50697.00334032 2025-10-03,13:55:51.000,276,11031006,-795,0,1759499750,15126.983919519997,155.11814951999986,50697.017314560006 2025-10-03,13:55:52.000,276,11031152,-795,0,1759499751,15126.950237969992,155.01946170000156,50696.91250776 2025-10-03,13:55:53.000,276,11031061,-795,0,1759499752,15127.159063580002,154.90667562000453,50696.93346912 2025-10-03,13:55:54.000,276,11030967,-795,0,1759499753,15127.313998709993,154.90667562000453,50697.03827592001 2025-10-03,13:55:55.000,276,11031041,-795,0,1759499754,15127.448724909998,154.8996264899979,50696.98237896 2025-10-03,13:55:56.000,276,11030965,-795,0,1759499755,15127.54303324999,154.78684041000088,50696.98237896 2025-10-03,13:55:57.000,276,11031143,-795,0,1759499756,15127.448724909998,154.83618432000367,50696.968404720006 2025-10-03,13:55:58.000,276,11031034,-795,0,1759499757,15127.56324217999,154.71634911,50697.017314560006 2025-10-03,13:55:59.000,276,11031068,-795,0,1759499758,15127.590187419999,154.63880867999978,50696.8566108 2025-10-03,13:56:00.000,276,11031089,-795,0,1759499759,15127.475670149994,154.63880867999978,50696.93346912 2025-10-03,13:56:01.000,276,11030846,-795,0,1759499760,15127.489142769999,154.62471042000107,50696.93346912 2025-10-03,13:56:02.000,276,11030895,-795,0,1759499761,15127.576714799994,154.54716999000084,50696.80770096 2025-10-03,13:56:03.000,276,11031008,-795,0,1759499762,15127.576714799994,154.52602260000276,50696.86359792 2025-10-03,13:56:04.000,276,11030998,-795,0,1759499763,15127.576714799994,154.54012086000148,50696.800713840006 2025-10-03,13:56:05.000,276,11031059,-795,0,1759499764,15127.556505869994,154.56831737999892,50696.828662320004 2025-10-03,13:56:06.000,276,11030923,-795,0,1759499765,15127.60366003999,154.65995606999786,50696.730842640005 2025-10-03,13:56:07.000,276,11031109,-795,0,1759499766,15127.63060528,154.71634911,50696.779752480004 2025-10-03,13:56:08.000,276,11030914,-795,0,1759499767,15127.590187419999,154.92077388000325,50696.72385552001 2025-10-03,13:56:09.000,276,11030953,-795,0,1759499768,15127.54303324999,155.08995300000242,50696.60507448001 2025-10-03,13:56:10.000,276,11031203,-795,0,1759499769,15127.468933839998,155.23093560000416,50696.681932800006 2025-10-03,13:56:11.000,276,11031154,-795,0,1759499770,15127.482406459989,155.33667255000182,50696.57013888 2025-10-03,13:56:12.000,276,11031065,-795,0,1759499771,15127.435252289994,155.4565077599982,50696.59110024 2025-10-03,13:56:13.000,276,11031034,-795,0,1759499772,15127.58345110999,155.69617817999824,50696.57013888 2025-10-03,13:56:14.000,276,11031205,-795,0,1759499773,15127.617132659994,155.94994686000427,50696.60507448001 2025-10-03,13:56:15.000,276,11031049,-795,0,1759499774,15127.74512254999,156.17551901999832,50696.52122904 2025-10-03,13:56:16.000,276,11030819,-795,0,1759499775,15127.85290351,156.36584553000284,50696.48629344001 2025-10-03,13:56:17.000,276,11031132,-795,0,1759499776,15128.05499281,156.39404205000028,50696.61904872 2025-10-03,13:56:18.000,276,11031176,-795,0,1759499777,15128.088674359991,156.46453335000115,50696.50026768 2025-10-03,13:56:19.000,276,11031038,-795,0,1759499778,15128.290763659992,156.45043509000243,50696.297641200006 2025-10-03,13:56:20.000,276,11031022,-795,0,1759499779,15128.533270819993,156.46453335000115,50696.29065408001 2025-10-03,13:56:21.000,276,11031189,-795,0,1759499780,15128.789250599999,156.59141769000416,50696.346551040006 2025-10-03,13:56:22.000,276,11031085,-795,0,1759499781,15128.897031559995,156.54207378000137,50696.41642224001 2025-10-03,13:56:23.000,276,11031084,-795,0,1759499782,15128.897031559995,156.6196142100016,50696.33956392001 2025-10-03,13:56:24.000,276,11030859,-795,0,1759499783,15128.742096429989,156.51387726000394,50696.346551040006 2025-10-03,13:56:25.000,276,11031138,-795,0,1759499784,15128.694942259994,156.14732250000088,50696.38847376001 2025-10-03,13:56:26.000,276,11031026,-795,0,1759499785,15128.587161299998,155.9147012100002,50696.31860256001 2025-10-03,13:56:27.000,276,11030998,-795,0,1759499786,15128.445698789998,155.5410973199978,50696.41642224001 2025-10-03,13:56:28.000,276,11031062,-795,0,1759499787,15128.351390449992,155.2943777699984,50696.402448 2025-10-03,13:56:29.000,276,11031073,-795,0,1759499788,15128.216664250001,155.24503386000288,50696.38847376001 2025-10-03,13:56:30.000,276,11031017,-795,0,1759499789,15128.088674359991,155.11814951999986,50696.395460880005 2025-10-03,13:56:31.000,276,11031099,-795,0,1759499790,15127.920266609995,154.99126518000412,50696.52122904 2025-10-03,13:56:32.000,276,11030972,-795,0,1759499791,15127.64407789999,154.78684041000088,50696.37449952 2025-10-03,13:56:33.000,276,11030922,-795,0,1759499792,15127.529560629999,154.7656930200028,50696.395460880005 2025-10-03,13:56:34.000,276,11030971,-795,0,1759499793,15127.489142769999,154.75864389000344,50696.5421904 2025-10-03,13:56:35.000,276,11031012,-795,0,1759499794,15127.576714799994,154.85733171000174,50696.42340936 2025-10-03,13:56:36.000,276,11031027,-795,0,1759499795,15127.448724909998,155.02651083000092,50696.52122904 2025-10-03,13:56:37.000,276,11030982,-795,0,1759499796,15127.361152879988,155.2097882099988,50696.40943512 2025-10-03,13:56:38.000,276,11031048,-795,0,1759499797,15127.233162989993,155.2238864700048,50696.35353816 2025-10-03,13:56:39.000,276,11030983,-795,0,1759499798,15127.239899300002,155.32962342000246,50696.31161544 2025-10-03,13:56:40.000,276,11030949,-795,0,1759499799,15127.179272510002,155.46355689000484,50696.23475712 2025-10-03,13:56:41.000,276,11030964,-795,0,1759499800,15127.206217749997,155.632736010004,50696.18584728 2025-10-03,13:56:42.000,276,11031109,-795,0,1759499801,15127.287053469998,155.72437470000295,50696.276679840004 2025-10-03,13:56:43.000,276,11031105,-795,0,1759499802,15127.266844539998,155.80896426000254,50696.13693744 2025-10-03,13:56:44.000,276,11031075,-795,0,1759499803,15127.287053469998,155.83011165000062,50696.07405336 2025-10-03,13:56:45.000,276,11031046,-795,0,1759499804,15127.374625499993,156.05568381000194,50695.99719504 2025-10-03,13:56:46.000,276,11031027,-795,0,1759499805,15127.590187419999,156.2460103199992,50695.96924656 2025-10-03,13:56:47.000,276,11031006,-795,0,1759499806,15127.63060528,156.34469814000477,50695.878414 2025-10-03,13:56:48.000,276,11031005,-795,0,1759499807,15127.77206779,156.4715824800005,50695.82950416 2025-10-03,13:56:49.000,276,11031051,-795,0,1759499808,15127.84616719999,156.50682813000458,50695.76662008001 2025-10-03,13:56:50.000,276,11031160,-795,0,1759499809,15128.048256499991,156.5702702999988,50695.80155568 2025-10-03,13:56:51.000,276,11031025,-795,0,1759499810,15128.250345799992,156.48568073999922,50695.83649128001 2025-10-03,13:56:52.000,276,11031168,-795,0,1759499811,15128.459171410002,156.40109117999964,50695.78758144001 2025-10-03,13:56:53.000,276,11030931,-795,0,1759499812,15128.600633919988,156.4363368300037,50695.80155568 2025-10-03,13:56:54.000,276,11030992,-795,0,1759499813,15128.775777979994,156.2460103199992,50695.74565872001 2025-10-03,13:56:55.000,276,11030987,-795,0,1759499814,15128.836404769994,156.29535423000198,50695.71771024001 2025-10-03,13:56:56.000,276,11030951,-795,0,1759499815,15128.80272321999,156.3235507499994,50695.73168448 2025-10-03,13:56:57.000,276,11031053,-795,0,1759499816,15128.755569049994,156.33059987999877,50695.71771024001 2025-10-03,13:56:58.000,276,11031028,-795,0,1759499817,15128.86335000999,156.44338596000307,50695.654826160004 2025-10-03,14:00:09.000,276,11031009,-795,0,1759500008,15128.775777979994,149.4858946500026,50695.703736 2025-10-03,14:00:10.000,276,11031075,-795,0,1759500009,15128.681469639989,149.7114668100039,50695.626877680006 2025-10-03,14:00:11.000,276,11030921,-795,0,1759500010,15128.566952369998,149.845400279999,50695.61989056001 2025-10-03,14:00:12.000,276,11031003,-795,0,1759500011,15128.452435099993,149.85949853999773,50695.626877680006 2025-10-03,14:00:13.000,276,11031031,-715,0,1759500012,15128.324445209997,149.7467124600007,50695.605916320004 2025-10-03,14:00:14.000,276,11031036,-795,0,1759500013,15128.304236279997,149.7467124600007,50695.626877680006 2025-10-03,14:00:15.000,276,11030931,-795,0,1759500014,15128.223400559997,149.6198281199977,50695.6338648 2025-10-03,14:00:16.000,276,11031013,-795,0,1759500015,15128.216664250001,149.67622115999984,50695.57098072 2025-10-03,14:00:17.000,276,11031040,-795,0,1759500016,15128.061729119996,149.65507377000176,50695.55001936001 2025-10-03,14:00:18.000,276,11030957,-795,0,1759500017,15127.97415709,149.7114668100039,50695.59892920001 2025-10-03,14:00:19.000,276,11031053,-795,0,1759500018,15127.90679398999,149.72556507000263,50695.53604512 2025-10-03,14:00:20.000,276,11031082,-795,0,1759500019,15128.007838639991,149.75376159000007,50695.58495496 2025-10-03,14:00:21.000,276,11031100,-795,0,1759500020,15128.081938049996,149.70441768000455,50695.50110952001 2025-10-03,14:00:22.000,276,11031022,-795,0,1759500021,15128.088674359991,149.70441768000455,50695.654826160004 2025-10-03,14:00:23.000,276,11030988,-795,0,1759500022,15128.135828530001,149.73966333000135,50695.50110952001 2025-10-03,14:00:24.000,276,11030972,-795,0,1759500023,15128.182982699997,149.8313020200003,50695.438225440004 2025-10-03,14:00:25.000,276,11030910,-795,0,1759500024,15128.108883289991,149.8313020200003,50695.33341864001 2025-10-03,14:00:26.000,276,11031038,-795,0,1759500025,15127.96742077999,149.845400279999,50695.389315600005 2025-10-03,14:00:27.000,276,11030992,-795,0,1759500026,15127.839430889995,149.73966333000135,50695.23559896 2025-10-03,14:00:28.000,276,11030978,-795,0,1759500027,15127.75185886,149.8947441900018,50695.221624720005 2025-10-03,14:00:29.000,276,11031014,-795,0,1759500028,15127.75185886,150.02162853000482,50695.221624720005 2025-10-03,14:00:30.000,276,11031028,-795,0,1759500029,15127.79227672,150.12031635000312,50695.31245728001 2025-10-03,14:00:31.000,276,11031026,-795,0,1759500030,15127.738386239995,150.22605330000079,50695.13079216 2025-10-03,14:00:32.000,276,11031039,-795,0,1759500031,15127.68449575999,150.34588851000444,50695.16572776001 2025-10-03,14:00:33.000,276,11030908,-795,0,1759500032,15127.590187419999,150.4375272000034,50695.179702 2025-10-03,14:00:34.000,276,11031031,-795,0,1759500033,15127.468933839998,150.44457633000275,50695.291495920006 2025-10-03,14:00:35.000,276,11031114,-795,0,1759500034,15127.367889189998,150.46572372000082,50695.36835424 2025-10-03,14:00:36.000,276,11030993,-795,0,1759500035,15127.327471329998,150.47982197999954,50695.36835424 2025-10-03,14:00:37.000,276,11031115,-795,0,1759500036,15127.401570739989,150.57850979999785,50695.26354744001 2025-10-03,14:00:38.000,276,11031094,-795,0,1759500037,15127.401570739989,150.55736240999977,50695.38232848001 2025-10-03,14:00:39.000,276,11031049,-795,0,1759500038,15127.58345110999,150.45867459000146,50695.44521256 2025-10-03,14:00:40.000,276,11030889,-795,0,1759500039,15127.64407789999,150.5150676300036,50695.32643152 2025-10-03,14:00:41.000,276,11031021,-795,0,1759500040,15127.83269458,150.56441153999913,50695.33341864001 2025-10-03,14:00:42.000,276,11031044,-795,0,1759500041,15127.859639819995,150.71949239999958,50695.19367624001 2025-10-03,14:00:43.000,276,11031005,-795,0,1759500042,15128.01457495,150.9098189100041,50695.340405760006 2025-10-03,14:00:44.000,276,11030926,-795,0,1759500043,15127.93373923,151.14244020000478,50695.35438 2025-10-03,14:00:45.000,276,11030939,-795,0,1759500044,15127.738386239995,151.21998062999774,50695.21463760001 2025-10-03,14:00:46.000,276,11030956,-795,0,1759500045,15127.70470468999,151.32571758000267,50695.31245728001 2025-10-03,14:00:47.000,276,11031002,-795,0,1759500046,15127.74512254999,151.36096322999947,50695.30547016 2025-10-03,14:00:48.000,276,11030960,-795,0,1759500047,15127.576714799994,151.38211062000482,50695.291495920006 2025-10-03,14:00:49.000,276,11030879,-795,0,1759500048,15127.374625499993,151.41030714000226,50695.26354744001 2025-10-03,14:00:50.000,276,11031036,-795,0,1759500049,15127.374625499993,151.537191479998,50695.19367624001 2025-10-03,14:00:51.000,276,11031065,-795,0,1759500050,15127.421779669989,151.70637060000445,50695.340405760006 2025-10-03,14:00:52.000,276,11030988,-795,0,1759500051,15127.394834429993,151.70637060000445,50695.29848304 2025-10-03,14:00:53.000,276,11031038,-795,0,1759500052,15127.367889189998,151.75571450999996,50695.16572776001 2025-10-03,14:00:54.000,276,11030912,-795,0,1759500053,15127.448724909998,151.75571450999996,50695.11681792001 2025-10-03,14:00:55.000,276,11030950,-795,0,1759500054,15127.62386896999,151.9460410200045,50695.102843680004 2025-10-03,14:00:56.000,276,11031021,-795,0,1759500055,15127.819221959995,152.1575149199998,50695.172714880006 2025-10-03,14:00:57.000,276,11030863,-795,0,1759500056,15127.93373923,152.33374316999834,50695.123805040006 2025-10-03,14:00:58.000,276,11031138,-795,0,1759500057,15127.97415709,152.42538186000456,50695.34739288 2025-10-03,14:01:39.000,276,11031131,-795,0,1759500098,15129.078911929995,150.96621194999898,50695.04694672001 2025-10-03,14:01:40.000,276,11031008,-795,0,1759500099,15129.078911929995,150.88867151999875,50695.053933840005 2025-10-03,14:01:41.000,276,11031034,-795,0,1759500100,15128.95092204,150.9098189100041,50695.053933840005 2025-10-03,14:01:42.000,276,11030979,-795,0,1759500101,15128.93071311,150.96621194999898,50695.07489520001 2025-10-03,14:01:43.000,276,11030941,-795,0,1759500102,15128.809459529999,150.87457326000003,50695.01201112 2025-10-03,14:01:44.000,276,11031094,-795,0,1759500103,15128.641051779989,150.9944084700037,50695.005024000006 2025-10-03,14:01:45.000,276,11030967,-795,0,1759500104,15128.418753550002,150.91686804000346,50694.90720432001 2025-10-03,14:01:46.000,276,11031045,-795,0,1759500105,15128.284027349997,150.93096630000218,50695.07489520001 2025-10-03,14:01:47.000,276,11030999,-795,0,1759500106,15128.021311259996,150.6983450100015,50694.935152800004 2025-10-03,14:01:48.000,276,11031131,-795,0,1759500107,15127.87311244,150.5714606699985,50694.96310128 2025-10-03,14:01:49.000,276,11031028,-795,0,1759500108,15127.799013029995,150.47277285000018,50694.94213992 2025-10-03,14:01:50.000,276,11031101,-795,0,1759500109,15127.75185886,150.40228154999932,50695.0399596 2025-10-03,14:01:51.000,276,11030926,-795,0,1759500110,15127.78554040999,150.40228154999932,50695.0399596 2025-10-03,14:01:52.000,276,11031027,-795,0,1759500111,15127.859639819995,150.38113416000124,50695.01899824 2025-10-03,14:01:53.000,276,11031057,-795,0,1759500112,15127.980893399996,150.3247411199991,50694.94213992 2025-10-03,14:01:54.000,276,11031036,-795,0,1759500113,15128.149301149992,150.36703590000252,50694.94213992 2025-10-03,14:01:55.000,276,11031078,-795,0,1759500114,15128.358126760002,150.4516254600021,50694.90720432001 2025-10-03,14:01:56.000,276,11031002,-795,0,1759500115,15128.452435099993,150.42342894000467,50694.956114160006 2025-10-03,14:01:57.000,276,11031040,-795,0,1759500116,15128.593897609993,150.3388393799978,50695.01201112 2025-10-03,14:01:58.000,276,11031001,-795,0,1759500117,15128.728623809999,150.40933067999867,50695.07489520001 2025-10-03,14:01:59.000,276,11030980,-795,0,1759500118,15128.816195839994,150.46572372000082,50694.8652816 2025-10-03,14:02:00.000,276,11030989,-795,0,1759500119,15128.84987739,150.62785371000064,50694.80239752 2025-10-03,14:02:01.000,276,11031030,-795,0,1759500120,15128.876822629994,150.6983450100015,50694.73252632 2025-10-03,14:02:02.000,276,11031187,-795,0,1759500121,15128.84987739,150.77588544000173,50694.8652816 2025-10-03,14:02:03.000,276,11031016,-795,0,1759500122,15128.93071311,150.69129588000214,50694.89323008 2025-10-03,14:02:04.000,276,11031058,-795,0,1759500123,15129.018285139995,150.6630993600047,50694.80938464001 2025-10-03,14:02:05.000,276,11031165,-795,0,1759500124,15129.17322027,150.57850979999785,50694.75348768 2025-10-03,14:02:06.000,276,11031035,-795,0,1759500125,15129.220374439996,150.62080458000128,50694.788423280006 2025-10-03,14:02:07.000,276,11031187,-795,0,1759500126,15129.382045879996,150.67014849000407,50694.96310128 2025-10-03,14:02:08.000,276,11031136,-795,0,1759500127,15129.449408979992,150.60670632000256,50695.08188232 2025-10-03,14:02:09.000,276,11031032,-795,0,1759500128,15129.382045879996,150.65605022999807,50694.8652816 2025-10-03,14:02:10.000,276,11031091,-795,0,1759500129,15129.462881599997,150.54326415000105,50694.87226872 2025-10-03,14:02:11.000,276,11031074,-795,0,1759500130,15129.638025660002,150.60670632000256,50694.8652816 2025-10-03,14:02:12.000,276,11031044,-795,0,1759500131,15129.739070309988,150.7970328299998,50694.87925584001 2025-10-03,14:02:13.000,276,11031035,-795,0,1759500132,15129.867060199998,150.87457326000003,50694.99803688001 2025-10-03,14:02:14.000,276,11031109,-795,0,1759500133,15129.887269129998,150.9098189100041,50695.04694672001 2025-10-03,14:02:15.000,276,11030972,-795,0,1759500134,15129.907478059999,150.93096630000218,50695.02598536001 2025-10-03,14:02:16.000,276,11031051,-795,0,1759500135,15129.846851269998,150.86752413000067,50695.09585656001 2025-10-03,14:02:17.000,276,11031041,-795,0,1759500136,15129.799697099988,150.83932761000324,50695.172714880006 2025-10-03,14:02:18.000,276,11030904,-795,0,1759500137,15129.563926249997,150.63490284,50695.19367624001 2025-10-03,14:02:19.000,276,11031145,-795,0,1759500138,15129.328155399991,150.5362150200017,50694.84432024 2025-10-03,14:02:20.000,276,11031037,-795,0,1759500139,15129.294473850001,150.47982197999954,50694.97707552001 2025-10-03,14:02:21.000,276,11030934,-795,0,1759500140,15129.314682780001,150.3247411199991,50694.84432024 2025-10-03,14:02:22.000,276,11031065,-795,0,1759500141,15129.382045879996,150.303593730001,50694.91419144 2025-10-03,14:02:23.000,276,11031083,-795,0,1759500142,15129.516772080002,150.35998677000316,50694.9700884 2025-10-03,14:02:24.000,276,11031018,-795,0,1759500143,15129.604344109997,150.3247411199991,50695.01899824 2025-10-03,14:02:25.000,276,11030993,-795,0,1759500144,15129.611080419993,150.36703590000252,50694.99104976 2025-10-03,14:02:26.000,276,11031164,-795,0,1759500145,15129.644761969997,150.39523241999996,50694.9002172 2025-10-03,14:02:27.000,276,11031068,-795,0,1759500146,15129.705388759998,150.42342894000467,50694.9700884 2025-10-03,14:02:28.000,276,11031049,-795,0,1759500147,15129.819906029988,150.42342894000467,50694.92816568001 2025-10-03,14:02:29.000,276,11031075,-795,0,1759500148,15129.914214369994,150.4375272000034,50694.84432024 2025-10-03,14:02:30.000,276,11031180,-795,0,1759500149,15129.98157746999,150.5150676300036,50694.83034600001 2025-10-03,14:02:31.000,276,11031079,-795,0,1759500150,15129.934423299994,150.6983450100015,50694.80938464001 2025-10-03,14:02:32.000,276,11031056,-795,0,1759500151,15129.968104849999,150.81818021999788,50694.73252632 2025-10-03,14:02:33.000,276,11031026,-795,0,1759500152,15129.873796509994,150.8957206499981,50694.80938464001 2025-10-03,14:02:34.000,276,11031128,-795,0,1759500153,15129.860323889989,150.86752413000067,50694.77444904 2025-10-03,14:02:35.000,276,11031066,-795,0,1759500154,15130.04220425999,150.9944084700037,50694.91419144 2025-10-03,14:02:36.000,276,11031046,-795,0,1759500155,15130.035467949994,151.02260499000113,50694.92117856 2025-10-03,14:02:37.000,276,11031102,-795,0,1759500156,15129.988313779999,151.07899803000328,50694.837333120005 2025-10-03,14:02:38.000,276,11030902,-795,0,1759500157,15130.12303997999,151.02260499000113,50694.8652816 2025-10-03,14:02:39.000,276,11031065,-795,0,1759500158,15130.24429355999,151.0437523799992,50694.886242960005 2025-10-03,14:02:40.000,276,11031127,-795,0,1759500159,15130.30492034999,150.9944084700037,50694.96310128 2025-10-03,14:02:41.000,276,11030976,-795,0,1759500160,15130.567636439991,151.10014542000135,50694.85829448001 2025-10-03,14:02:42.000,276,11031107,-795,0,1759500161,15130.850561459993,151.2411280200031,50694.9002172 2025-10-03,14:02:43.000,276,11030904,-795,0,1759500162,15130.944869799998,151.31866845000332,50694.61374528001 2025-10-03,14:02:44.000,276,11031066,-795,0,1759500163,15131.066123379998,151.55833887000335,50694.886242960005 2025-10-03,14:02:45.000,276,11031013,-795,0,1759500164,15130.998760279988,151.55833887000335,50694.89323008 2025-10-03,14:02:46.000,276,11031119,-795,0,1759500165,15130.890979319993,151.6006336499995,50694.956114160006 2025-10-03,14:02:47.000,276,11031031,-795,0,1759500166,15130.736044190002,151.5019458300012,50695.06790808 2025-10-03,14:02:48.000,276,11031078,-795,0,1759500167,15130.702362639997,151.36096322999947,50694.97707552001 2025-10-03,14:02:49.000,276,11031023,-795,0,1759500168,15130.722571569997,151.2552262800018,50695.20765048 2025-10-03,14:02:50.000,276,11031049,-795,0,1759500169,15130.823616219997,151.16358759000286,50695.02598536001 2025-10-03,14:02:51.000,276,11031106,-795,0,1759500170,15130.944869799998,151.18473498000094,50695.06092096 2025-10-03,14:02:52.000,276,11031063,-795,0,1759500171,15130.911188249993,151.18473498000094,50695.179702 2025-10-03,14:02:53.000,276,11030968,-795,0,1759500172,15130.958342419988,151.07899803000328,50695.123805040006 2025-10-03,14:02:54.000,276,11031111,-795,0,1759500173,15130.998760279988,151.02260499000113,50695.151753520004 2025-10-03,14:02:55.000,276,11030952,-795,0,1759500174,15131.099804929989,150.9098189100041,50695.13777928 2025-10-03,14:02:56.000,276,11030957,-795,0,1759500175,15131.173904339994,150.80408195999917,50694.90720432001 2025-10-03,14:02:57.000,276,11031097,-795,0,1759500176,15131.32210315999,150.74063978999766,50695.151753520004 2025-10-03,14:02:58.000,276,11031038,-795,0,1759500177,15131.26147636999,150.74063978999766,50694.96310128 2025-10-03,14:02:59.000,276,11031033,-795,0,1759500178,15131.3490484,150.62080458000128,50695.151753520004 2025-10-03,14:03:00.000,276,11031052,-795,0,1759500179,15131.28168529999,150.5996571900032,50695.15874064 2025-10-03,14:03:01.000,276,11031017,-795,0,1759500180,15131.315366849994,150.46572372000082,50695.102843680004 2025-10-03,14:03:02.000,276,11030986,-795,0,1759500181,15131.355784709995,150.3388393799978,50695.15874064 2025-10-03,14:03:03.000,276,11030990,-795,0,1759500182,15131.537665079995,150.16966025999864,50695.18668912 2025-10-03,14:03:04.000,276,11030986,-795,0,1759500183,15131.753227000001,150.04982505000226,50695.32643152 2025-10-03,14:03:05.000,276,11030978,-795,0,1759500184,15131.894689510002,150.01457939999818,50695.1098308 2025-10-03,14:03:06.000,276,11030974,-795,0,1759500185,15131.955316300002,150.02867766000418,50695.172714880006 2025-10-03,14:03:07.000,276,11030923,-795,0,1759500186,15132.036152020002,150.0921198299984,50695.07489520001 2025-10-03,14:03:08.000,276,11031056,-795,0,1759500187,15132.096778810002,150.19785678000335,50695.01899824 2025-10-03,14:03:09.000,276,11031031,-795,0,1759500188,15132.063097259997,150.21900417000143,50694.956114160006 2025-10-03,14:03:10.000,276,11031005,-795,0,1759500189,15132.090042499993,150.24720068999886,50695.1098308 2025-10-03,14:03:11.000,276,11030932,-795,0,1759500190,15131.968788919992,150.25424981999822,50694.92816568001 2025-10-03,14:03:12.000,276,11031028,-795,0,1759500191,15131.941843679997,150.07097244000033,50695.005024000006 2025-10-03,14:03:13.000,276,11030997,-795,0,1759500192,15131.840799029997,149.88769506000244,50695.053933840005 2025-10-03,14:03:14.000,276,11031064,-795,0,1759500193,15131.935107370002,149.76785984999879,50695.1098308 2025-10-03,14:03:13.000,276,11030964,-795,0,1759500192,15132.056360950002,149.4365507399998,50695.291495920006 2025-10-03,14:03:14.000,276,11031003,-795,0,1759500193,15132.083306189998,149.29556813999807,50695.319444400004 2025-10-03,14:03:15.000,276,11031054,-795,0,1759500194,15132.244977629998,149.1404872800049,50695.30547016 2025-10-03,14:03:16.000,276,11031029,-795,0,1759500195,15132.298868109989,149.01360294000187,50695.24258608001 2025-10-03,14:03:17.000,276,11030957,-795,0,1759500196,15132.467275859999,148.93606251000165,50695.21463760001 2025-10-03,14:03:18.000,276,11030979,-795,0,1759500197,15132.615474679995,148.80212903999927,50695.23559896 2025-10-03,14:03:19.000,276,11031000,-795,0,1759500198,15132.615474679995,148.78803078000055,50695.179702 2025-10-03,14:03:20.000,276,11031061,-795,0,1759500199,15132.696310399995,148.6963920900016,50695.26354744001 2025-10-03,14:03:21.000,276,11030965,-795,0,1759500200,15132.74346456999,148.51311471000372,50695.38232848001 2025-10-03,14:03:22.000,276,11031029,-795,0,1759500201,15132.817563979996,148.3862303700007,50695.40328984 2025-10-03,14:03:23.000,276,11030941,-795,0,1759500202,15132.87145446,148.39327950000006,50695.52207088 2025-10-03,14:03:24.000,276,11031033,-795,0,1759500203,15132.965762799991,148.30164081000112,50695.459186800006 2025-10-03,14:03:25.000,276,11031174,-795,0,1759500204,15133.033125900001,148.1254125600026,50695.5639936 2025-10-03,14:03:26.000,276,11031088,-795,0,1759500205,15133.093752690002,148.09016690999852,50695.557006480005 2025-10-03,14:03:27.000,276,11030985,-795,0,1759500206,15133.087016379992,148.1395108200013,50695.21463760001 2025-10-03,14:03:28.000,276,11031058,-795,0,1759500207,15133.174588410002,148.040823000003,50695.33341864001 2025-10-03,14:03:29.000,276,11031055,-795,0,1759500208,15133.228478889992,148.01967560999765,50695.34739288 2025-10-03,14:03:30.000,276,11031055,-795,0,1759500209,15133.262160439997,147.73771041000145,50695.32643152 2025-10-03,14:03:31.000,276,11031078,-795,0,1759500210,15133.430568189993,147.62492433000443,50695.48014816001 2025-10-03,14:03:32.000,276,11031020,-795,0,1759500211,15133.646130109999,147.3993521700031,50695.41726408 2025-10-03,14:03:33.000,276,11031130,-795,0,1759500212,15133.72022951999,147.35705738999968,50695.459186800006 2025-10-03,14:03:34.000,276,11031178,-795,0,1759500213,15133.74043844999,147.36410651999904,50695.4242512 2025-10-03,14:03:35.000,276,11031156,-795,0,1759500214,15133.733702139994,147.30771348000417,50695.52905800001 2025-10-03,14:03:36.000,276,11031040,-795,0,1759500215,15133.834746789995,147.20197652999923,50695.55001936001 2025-10-03,14:03:37.000,276,11031056,-795,0,1759500216,15133.76064737999,147.0257482800007,50695.179702 2025-10-03,14:03:38.000,276,11031014,-795,0,1759500217,15133.78085630999,146.90591307000432,50695.16572776001 2025-10-03,14:03:39.000,276,11031089,-795,0,1759500218,15133.80106523999,146.85656916000153,50695.340405760006 2025-10-03,14:03:40.000,276,11031143,-795,0,1759500219,15133.86842834,146.80017611999938,50695.28450880001 2025-10-03,14:03:41.000,276,11031091,-795,0,1759500220,15133.86842834,146.68739004000236,50695.27752168 2025-10-03,14:03:42.000,276,11031086,-795,0,1759500221,15133.956000369995,146.63804612999957,50695.459186800006 2025-10-03,14:03:43.000,276,11031068,-795,0,1759500222,15133.996418229995,146.47591613999975,50695.46617392 2025-10-03,14:03:44.000,276,11031105,-795,0,1759500223,15134.04357239999,146.54640744000062,50695.43123832001 2025-10-03,14:03:45.000,276,11031126,-795,0,1759500224,15134.218716459996,146.41952310000488,50695.57098072 2025-10-03,14:03:46.000,276,11030999,-795,0,1759500225,15134.387124209992,146.55345656999998,50695.438225440004 2025-10-03,14:03:47.000,276,11030955,-795,0,1759500226,15134.360178969997,146.60280048000277,50695.389315600005 2025-10-03,14:03:48.000,276,11031080,-795,0,1759500227,15134.346706349992,146.680340910003,50695.32643152 2025-10-03,14:03:49.000,276,11031025,-795,0,1759500228,15134.319761109997,146.70148830000107,50695.37534136 2025-10-03,14:03:50.000,276,11031090,-795,0,1759500229,15134.191771220001,146.73673394999787,50695.28450880001 2025-10-03,14:03:51.000,276,11031126,-795,0,1759500230,15134.225452769992,146.8424709000028,50695.7386716 2025-10-03,14:03:52.000,276,11031041,-795,0,1759500231,15134.353442660002,146.85656916000153,50695.68277464 2025-10-03,14:03:53.000,276,11031089,-795,0,1759500232,15134.339970039997,146.89181480999832,50695.64085192 2025-10-03,14:03:54.000,276,11031147,-795,0,1759500233,15134.467959929993,146.98345350000454,50695.57796784001 2025-10-03,14:03:55.000,276,11030958,-795,0,1759500234,15134.555531960003,147.15968175000307,50695.6338648 2025-10-03,14:03:56.000,276,11031066,-795,0,1759500235,15134.636367679988,147.32886087000225,50695.5639936 2025-10-03,14:03:57.000,276,11030991,-795,0,1759500236,15134.670049229993,147.40640130000247,50695.508096640006 2025-10-03,14:03:58.000,276,11030928,-755,0,1759500237,15134.656576609988,147.67426823999995,50695.33341864001 2025-10-03,14:03:59.000,276,11031135,-795,0,1759500238,15134.542059339998,147.80820171000232,50695.47316104 2025-10-03,14:04:00.000,276,11031003,-795,0,1759500239,15134.508377789993,147.86459475000447,50695.557006480005 2025-10-03,14:04:01.000,276,11030928,-795,0,1759500240,15134.427542069992,147.87164388000383,50695.68976176 2025-10-03,14:04:02.000,276,11031167,-795,0,1759500241,15134.461223619997,147.78000519000489,50695.7386716 2025-10-03,14:04:03.000,276,11030967,-795,0,1759500242,15134.501641479997,147.71656302000338,50695.7386716 2025-10-03,14:04:04.000,276,11031085,-755,0,1759500243,15134.643103989998,147.7941034500036,50695.878414 2025-10-03,14:04:05.000,276,11031226,-795,0,1759500244,15134.764357569999,147.84344735999912,50695.68976176 2025-10-03,14:04:06.000,276,11031060,-795,0,1759500245,15134.824984359999,147.7941034500036,50695.7386716 2025-10-03,14:04:07.000,276,11030931,-795,0,1759500246,15134.744148639998,147.7941034500036,50695.55001936001 2025-10-03,14:04:08.000,276,11031139,-795,0,1759500247,15134.643103989998,147.7659069299989,50695.80155568 2025-10-03,14:04:09.000,276,11030993,-795,0,1759500248,15134.717203399989,147.45574520999799,50695.64085192 2025-10-03,14:04:10.000,276,11031191,-795,0,1759500249,15134.91929269999,147.44869607999863,50695.86443976001 2025-10-03,14:04:11.000,276,11031067,-795,0,1759500250,15135.195481409995,147.19492739999987,50695.80155568 2025-10-03,14:04:12.000,276,11031081,-795,0,1759500251,15135.256108199996,147.00460089000262,50695.90636248 2025-10-03,14:04:13.000,276,11030996,-795,0,1759500252,15135.20895403,147.03984653999942,50695.89937536 2025-10-03,14:04:14.000,276,11030994,-795,0,1759500253,15135.16179985999,146.85656916000153,50695.9482852 2025-10-03,14:04:15.000,276,11031170,-795,0,1759500254,15135.10790938,146.72263568999915,50696.02514352 2025-10-03,14:04:16.000,276,11031064,-795,0,1759500255,15135.02707366,146.54640744000062,50695.96924656 2025-10-03,14:04:17.000,276,11031084,-795,0,1759500256,15134.811511739994,146.4054248399989,50695.88540112001 2025-10-03,14:04:18.000,276,11031028,-795,0,1759500257,15134.771093879994,146.26444224000443,50695.82950416 2025-10-03,14:04:19.000,276,11030938,-795,0,1759500258,15134.730676019994,146.1234596400027,50695.81552992001 2025-10-03,14:04:20.000,276,11030911,-795,0,1759500259,15134.569004579993,146.00362442999904,50695.99719504 2025-10-03,14:04:21.000,276,11031082,-795,0,1759500260,15134.461223619997,146.0106735599984,50696.06706624 2025-10-03,14:04:22.000,276,11031030,-795,0,1759500261,15134.461223619997,145.8273961800005,50696.06706624 2025-10-03,14:04:23.000,276,11031107,-795,0,1759500262,15134.501641479997,145.77805226999772,50696.10200184001 2025-10-03,14:04:24.000,276,11031029,-795,0,1759500263,15134.643103989998,145.77805226999772,50696.05309200001 2025-10-03,14:04:25.000,276,11031091,-795,0,1759500264,15134.602686129998,145.7921505300037,50696.178860160006 2025-10-03,14:04:26.000,276,11031003,-795,0,1759500265,15134.750884949994,145.68641357999877,50696.14392456 2025-10-03,14:04:27.000,276,11031001,-795,0,1759500266,15134.91929269999,145.763954009999,50695.941298080004 2025-10-03,14:04:28.000,276,11030996,-795,0,1759500267,15135.16853617,146.00362442999904,50695.88540112001 2025-10-03,14:04:29.000,276,11030969,-795,0,1759500268,15135.22242664999,146.23624571999972,50695.822517040004 2025-10-03,14:04:30.000,276,11031093,-795,0,1759500269,15135.30999868,146.56050569999934,50696.05309200001 2025-10-03,14:04:31.000,276,11031089,-795,0,1759500270,15135.276317129996,146.52526005000254,50696.06706624 2025-10-03,14:04:32.000,276,11031021,-795,0,1759500271,15135.22242664999,146.3842774500008,50696.08104048001 2025-10-03,14:04:33.000,276,11030916,-795,0,1759500272,15135.195481409995,146.39132658000017,50696.1928344 2025-10-03,14:04:34.000,276,11030977,-795,0,1759500273,15135.437988569996,146.37722832000145,50696.10200184001 2025-10-03,14:04:35.000,276,11030961,-795,0,1759500274,15135.633341560002,146.41247396999825,50696.21379576 2025-10-03,14:04:36.000,276,11031206,-795,0,1759500275,15135.821958239998,146.60280048000277,50696.060079120005 2025-10-03,14:04:37.000,276,11031189,-795,0,1759500276,15135.875848719988,146.62394787000085,50696.05309200001 2025-10-03,14:04:38.000,276,11030986,-795,0,1759500277,15135.970157059994,146.680340910003,50696.11597608 2025-10-03,14:04:39.000,276,11031009,-795,0,1759500278,15136.003838609999,146.49001439999847,50695.990207920004 2025-10-03,14:04:40.000,276,11031058,-795,0,1759500279,15136.084674329999,146.39132658000017,50696.17187304001 2025-10-03,14:04:41.000,276,11031127,-795,0,1759500280,15136.13856480999,146.2573931099978,50696.29065408001 2025-10-03,14:04:42.000,276,11030999,-795,0,1759500281,15136.111619569994,146.1234596400027,50696.18584728 2025-10-03,14:04:43.000,276,11031038,-795,0,1759500282,15136.20592791,146.1234596400027,50696.31161544 2025-10-03,14:04:44.000,276,11031042,-795,0,1759500283,15136.414753519995,146.05296834000183,50696.31860256001 2025-10-03,14:04:45.000,276,11031133,-795,0,1759500284,15136.596633889996,146.10936138000397,50696.45834496001 2025-10-03,14:04:46.000,276,11031116,-795,0,1759500285,15136.643788059991,146.20804920000228,50696.45135784 2025-10-03,14:04:47.000,276,11031034,-795,0,1759500286,15136.731360090002,146.24329484999907,50696.31161544 2025-10-03,14:04:48.000,276,11031058,-795,0,1759500287,15136.886295219992,146.31378614999994,50696.2627056 2025-10-03,14:04:49.000,276,11030982,-795,0,1759500288,15136.872822600002,146.41952310000488,50696.28366696 2025-10-03,14:04:50.000,276,11031104,-795,0,1759500289,15136.751569020002,146.52526005000254,50696.395460880005 2025-10-03,14:04:51.000,276,11030999,-795,0,1759500290,15136.663996989992,146.36313006000273,50696.59808736 2025-10-03,14:04:52.000,276,11030977,-795,0,1759500291,15136.616842819996,146.1587052899995,50696.64001008 2025-10-03,14:04:53.000,276,11030982,-795,0,1759500292,15136.724623779992,146.10936138000397,50696.62603584001 2025-10-03,14:04:54.000,276,11030990,-795,0,1759500293,15136.751569020002,145.94723139000416,50696.563151760005 2025-10-03,14:04:55.000,276,11030957,-795,0,1759500294,15136.690942230001,145.9119857400001,50696.61904872 2025-10-03,14:04:56.000,276,11031181,-795,0,1759500295,15136.56968865,145.67231532000005,50696.58411312001 2025-10-03,14:04:57.000,276,11031001,-795,0,1759500296,15136.475380309996,145.55248011000367,50696.52821616 2025-10-03,14:04:58.000,276,11030880,-795,0,1759500297,15136.374335659995,145.49608707000152,50696.57013888 2025-10-03,14:04:59.000,276,11031000,-795,0,1759500298,15136.30697256,145.46084142000473,50696.55616464001 2025-10-03,14:05:00.000,276,11031115,-795,0,1759500299,15136.253082079995,145.43969402999937,50696.577126 2025-10-03,14:05:01.000,276,11031087,-795,0,1759500300,15136.40801721,145.43969402999937,50696.7168684 2025-10-03,14:05:02.000,276,11030998,-795,0,1759500301,15136.293499939995,145.46789055000409,50696.91250776 2025-10-03,14:05:03.000,276,11031009,-795,0,1759500302,15136.25981838999,145.39035012000386,50696.87058504001 2025-10-03,14:05:04.000,276,11031003,-795,0,1759500303,15136.20592791,145.31280969000363,50696.947443360004 2025-10-03,14:05:05.000,276,11031016,-795,0,1759500304,15136.34739042,145.21412186999805,50696.96141760001 2025-10-03,14:05:06.000,276,11031122,-795,0,1759500305,15136.54947972,145.1718270900019,50696.91250776 2025-10-03,14:05:07.000,276,11030933,-795,0,1759500306,15136.832404740002,145.15772883000318,50696.86359792 2025-10-03,14:05:08.000,276,11031041,-795,0,1759500307,15136.946922009993,145.24936752000212,50696.70289416001 2025-10-03,14:05:09.000,276,11031108,-795,0,1759500308,15137.162483929998,145.3833009900045,50696.83564944 2025-10-03,14:05:10.000,276,11031094,-795,0,1759500309,15137.182692859998,145.3833009900045,50696.68891992 2025-10-03,14:05:11.000,276,11031242,-795,0,1759500310,15137.162483929998,145.2705149100002,50696.800713840006 2025-10-03,14:05:12.000,276,11030886,-795,0,1759500311,15137.27700119999,145.17887622000126,50696.898533520005 2025-10-03,14:05:13.000,276,11031153,-795,0,1759500312,15137.283737509999,145.17887622000126,50696.926482 2025-10-03,14:05:14.000,276,11030962,-795,0,1759500313,15137.38478216,145.22822013000405,50696.81468808 2025-10-03,14:05:15.000,276,11031103,-795,0,1759500314,15137.46561788,145.20002360999933,50696.90552064 2025-10-03,14:05:16.000,276,11031146,-795,0,1759500315,15137.47909049999,145.13658143999783,50696.86359792 2025-10-03,14:05:17.000,276,11031060,-795,0,1759500316,15137.35783691999,145.06609014000423,50696.6469972 2025-10-03,14:05:18.000,276,11031177,-795,0,1759500317,15137.492563119995,144.98150058000465,50696.70988128 2025-10-03,14:05:19.000,276,11031040,-795,0,1759500318,15137.674443489996,144.95330405999994,50696.73782976 2025-10-03,14:05:20.000,276,11031086,-795,0,1759500319,15137.788960760001,144.91805841000314,50696.66795856 2025-10-03,14:05:21.000,276,11031002,-795,0,1759500320,15137.930423270001,145.03084449000016,50696.7867396 2025-10-03,14:05:22.000,276,11031059,-795,0,1759500321,15138.092094710002,145.00264797000273,50696.67494568001 2025-10-03,14:05:23.000,276,11031115,-795,0,1759500322,15138.307656629993,144.974451449998,50696.73782976 2025-10-03,14:05:24.000,276,11031126,-795,0,1759500323,15138.550163789994,144.96740231999866,50696.91250776 2025-10-03,14:05:25.000,276,11031112,-795,0,1759500324,15138.529954859994,144.93215667000186,50696.91949488001 2025-10-03,14:05:26.000,276,11030973,-795,0,1759500325,15138.59731795999,144.8969110199978,50697.01032744001 2025-10-03,14:05:27.000,276,11031001,-795,0,1759500326,15138.408701279994,144.88986188999843,50696.7867396 2025-10-03,14:05:28.000,276,11031210,-795,0,1759500327,15138.388492349994,144.77002668000205,50696.80770096 2025-10-03,14:05:29.000,276,11031058,-795,0,1759500328,15138.334601869989,144.69953538000118,50696.94045624001 2025-10-03,14:05:30.000,276,11031124,-795,0,1759500329,15138.341338179998,144.62199495000095,50696.98237896 2025-10-03,14:05:31.000,276,11031032,-795,0,1759500330,15138.67815367999,144.5515036500001,50697.19897968 2025-10-03,14:05:32.000,276,11031048,-795,0,1759500331,15138.651208439995,144.45281583000178,50697.21994104 2025-10-03,14:05:33.000,276,11030904,-795,0,1759500332,15138.711835229995,144.54445452000073,50697.03827592001 2025-10-03,14:05:34.000,276,11031190,-795,0,1759500333,15138.853297739995,144.60084756000288,50697.03827592001 2025-10-03,14:05:35.000,276,11031040,-795,0,1759500334,15139.156431689997,144.75592842000333,50697.19897968 2025-10-03,14:05:36.000,276,11031016,-795,0,1759500335,15139.035178109996,144.78412494000077,50697.20596680001 2025-10-03,14:05:37.000,276,11031110,-795,0,1759500336,15138.92739715,144.62199495000095,50697.07321152 2025-10-03,14:05:38.000,276,11031128,-795,0,1759500337,15138.90718822,144.49511060999794,50696.89154640001 2025-10-03,14:05:39.000,276,11030941,-795,0,1759500338,15138.90045190999,144.45986496000114,50696.968404720006 2025-10-03,14:05:40.000,276,11031073,-795,0,1759500339,15138.994760249996,144.42461931000435,50697.164044080004 2025-10-03,14:05:41.000,276,11031035,-795,0,1759500340,15139.008232870001,144.50215974000457,50697.25487664001 2025-10-03,14:05:42.000,276,11031126,-795,0,1759500341,15139.075595969996,144.49511060999794,50697.25487664001 2025-10-03,14:05:43.000,276,11031171,-795,0,1759500342,15139.217058479997,144.57265103999816,50697.17801832001 2025-10-03,14:05:44.000,276,11031126,-795,0,1759500343,15139.183376929992,144.74887929000397,50697.2409024 2025-10-03,14:05:45.000,276,11031113,-795,0,1759500344,15139.244003719992,144.80527232999884,50697.3806448 2025-10-03,14:05:46.000,276,11030912,-795,0,1759500345,15139.176640619997,144.79822319999948,50697.2409024 2025-10-03,14:05:47.000,276,11030914,-795,0,1759500346,15139.095804899996,144.75592842000333,50697.115134240004 2025-10-03,14:05:48.000,276,11031136,-795,0,1759500347,15139.190113240002,144.85461624000163,50697.10814712001 2025-10-03,14:05:49.000,276,11031021,-795,0,1759500348,15139.176640619997,144.91100928000378,50697.22692816001 2025-10-03,14:05:50.000,276,11031116,-795,0,1759500349,15139.210322170002,144.86871450000035,50697.19199256 2025-10-03,14:05:51.000,276,11031124,-795,0,1759500350,15139.230531100002,144.74887929000397,50697.282825120004 2025-10-03,14:05:52.000,276,11031002,-795,0,1759500351,15139.378729919998,144.84756711000227,50697.3806448 2025-10-03,14:05:53.000,276,11031050,-795,0,1759500352,15139.351784680002,144.70658451000054,50697.471477360006 2025-10-03,14:05:54.000,276,11031125,-795,0,1759500353,15139.520192429998,144.7770758100014,50697.42955464 2025-10-03,14:05:55.000,276,11031035,-795,0,1759500354,15139.681863869999,144.7418301600046,50697.56230992001 2025-10-03,14:05:56.000,276,11031086,-795,0,1759500355,15139.85700792999,144.79117407000012,50697.58327128 2025-10-03,14:05:57.000,276,11031186,-795,0,1759500356,15140.05909722999,144.7770758100014,50697.38763192 2025-10-03,14:05:58.000,276,11031191,-795,0,1759500357,15140.14666926,144.84756711000227,50697.450516000004 2025-10-03,14:05:59.000,276,11030883,-795,0,1759500358,15140.247713910001,144.88281275999907,50697.569297040005 2025-10-03,14:06:00.000,276,11031158,-795,0,1759500359,15140.16687819,144.94625493000058,50697.58327128 2025-10-03,14:06:01.000,276,11031122,-795,0,1759500360,15140.18708712,144.88281275999907,50697.59025840001 2025-10-03,14:06:02.000,276,11031127,-795,0,1759500361,15140.214032359996,144.73478102999798,50697.6950652 2025-10-03,14:06:03.000,276,11030919,-795,0,1759500362,15140.220768669991,144.69953538000118,50697.63218112001 2025-10-03,14:06:04.000,276,11030981,-795,0,1759500363,15140.355494869997,144.5797001700048,50697.81384624 2025-10-03,14:06:05.000,276,11031082,-795,0,1759500364,15140.456539519997,144.4669140900005,50697.91865304 2025-10-03,14:06:06.000,276,11031027,-795,0,1759500365,15140.463275829992,144.49511060999794,50697.91166592 2025-10-03,14:06:07.000,276,11030923,-795,0,1759500366,15140.443066899992,144.49511060999794,50697.736987920005 2025-10-03,14:06:08.000,276,11031052,-795,0,1759500367,15140.490221070002,144.45281583000178,50698.01647272001 2025-10-03,14:06:09.000,276,11031045,-795,0,1759500368,15140.618210959998,144.48806147999858,50697.904678800005 2025-10-03,14:06:10.000,276,11030879,-795,0,1759500369,15140.827036569994,144.3682262700022,50698.023459840006 2025-10-03,14:06:11.000,276,11030899,-795,0,1759500370,15140.948290149994,144.36117714000284,50698.121279520004 2025-10-03,14:06:12.000,276,11031059,-795,0,1759500371,15141.130170519995,144.41052104999835,50698.04442120001 2025-10-03,14:06:13.000,276,11031045,-795,0,1759500372,15141.27836933999,144.5515036500001,50698.17717648 2025-10-03,14:06:14.000,276,11031010,-795,0,1759500373,15141.24468779,144.5162580000033,50698.01647272001 2025-10-03,14:06:15.000,276,11031085,-795,0,1759500374,15141.27836933999,144.65724059999775,50697.834807600004 2025-10-03,14:06:16.000,276,11031156,-795,0,1759500375,15141.15711575999,144.60789669000224,50698.03743408 2025-10-03,14:06:17.000,276,11031227,-795,0,1759500376,15141.07628003999,144.403471919999,50697.84179472 2025-10-03,14:06:18.000,276,11031005,-795,0,1759500377,15141.04259849,144.4316684400037,50697.89769168001 2025-10-03,14:06:19.000,276,11031158,-795,0,1759500378,15141.02238956,144.403471919999,50698.12826664 2025-10-03,14:06:20.000,276,11031014,-795,0,1759500379,15141.07628003999,144.0369171600032,50698.06538256001 2025-10-03,14:06:21.000,276,11031107,-795,0,1759500380,15141.231215169995,144.0228189000045,50698.26102192001 2025-10-03,14:06:22.000,276,11031164,-795,0,1759500381,15141.31878719999,144.1215067200028,50698.30294464001 2025-10-03,14:06:23.000,276,11030961,-795,0,1759500382,15141.568030670001,144.0369171600032,50698.26800904 2025-10-03,14:06:24.000,276,11031131,-795,0,1759500383,15141.621921149992,144.0933101999981,50698.48460976 2025-10-03,14:06:25.000,276,11031098,-795,0,1759500384,15141.608448530002,143.9382293400049,50698.4636484 2025-10-03,14:06:26.000,276,11031077,-795,0,1759500385,15141.608448530002,143.67741152999952,50698.37980296001 2025-10-03,14:06:27.000,276,11030917,-795,0,1759500386,15141.581503289992,143.53642892999778,50698.28198328001 2025-10-03,14:06:28.000,276,11031041,-795,0,1759500387,15141.642130079992,143.3813480700046,50698.33089312001 2025-10-03,14:06:29.000,276,11031069,-795,0,1759500388,15141.837483069998,143.2544637300016,50698.51954536001 2025-10-03,14:06:30.000,276,11031054,-795,0,1759500389,15141.945264029993,143.169874170002,50698.4636484 2025-10-03,14:06:31.000,276,11031095,-795,0,1759500390,15142.20124381,143.22626721000415,50698.505571120004 2025-10-03,14:06:32.000,276,11030733,-795,0,1759500391,15142.33597000999,143.3531515499999,50698.456661280004 2025-10-03,14:06:33.000,276,11030960,-795,0,1759500392,15142.389860489995,143.2333163400035,50698.575442320005 2025-10-03,14:06:34.000,276,11031098,-795,0,1759500393,15142.32249739,143.3813480700046,50698.51255824 2025-10-03,14:06:35.000,276,11031031,-795,0,1759500394,15142.42354204,143.37429893999797,50698.477622640006 2025-10-03,14:06:36.000,276,11031251,-795,0,1759500395,15142.35617893999,143.4800358900029,50698.61037792 2025-10-03,14:06:37.000,276,11031173,-795,0,1759500396,15142.187771189994,143.40954459000204,50698.36582872 2025-10-03,14:06:38.000,276,11030877,-795,0,1759500397,15142.181034879999,143.2333163400035,50698.44268704 2025-10-03,14:06:39.000,276,11031033,-795,0,1759500398,15142.106935469994,143.24036547000287,50698.43569992 2025-10-03,14:06:40.000,276,11030989,-795,0,1759500399,15142.31576107999,143.15577591000329,50698.77108168 2025-10-03,14:06:41.000,276,11031163,-795,0,1759500400,15142.309024769995,143.2333163400035,50698.81999152 2025-10-03,14:06:42.000,276,11031102,-795,0,1759500401,15142.40333311,143.14872678000393,50698.66627488001 2025-10-03,14:06:43.000,276,11030994,-795,0,1759500402,15142.47743251999,143.19807068999944,50698.694223360006 2025-10-03,14:06:44.000,276,11031019,-795,0,1759500403,15142.470696209995,143.40249546000268,50698.81999152 2025-10-03,14:06:45.000,276,11031033,-795,0,1759500404,15142.52458669,143.36020067999925,50698.76409456001 2025-10-03,14:06:46.000,276,11031123,-795,0,1759500405,15142.632367649996,143.3672498099986,50698.79903016 2025-10-03,14:06:47.000,276,11031044,-755,0,1759500406,15142.54479562,143.3672498099986,50698.82697864 2025-10-03,14:06:48.000,276,11031076,-795,0,1759500407,15142.571740859996,143.39544633000332,50698.813004400006 2025-10-03,14:06:49.000,276,11030936,-795,0,1759500408,15142.52458669,143.32495503000246,50698.77108168 2025-10-03,14:06:50.000,276,11031120,-795,0,1759500409,15142.699730749991,143.34610242000053,50699.2322316 2025-10-03,14:06:51.000,276,11031285,-795,0,1759500410,15142.719939679992,143.32495503000246,50699.26716720001 2025-10-03,14:06:52.000,276,11031154,-795,0,1759500411,15142.719939679992,143.18397243000072,50699.23921872001 2025-10-03,14:06:53.000,276,11031107,-795,0,1759500412,15142.672785509996,143.32495503000246,50699.3021028 2025-10-03,14:06:54.000,276,11030987,-795,0,1759500413,15142.52458669,143.3813480700046,50699.27415432 2025-10-03,14:06:55.000,276,11031035,-795,0,1759500414,15142.33597000999,143.3672498099986,50699.37896112 2025-10-03,14:06:56.000,276,11031079,-795,0,1759500415,15142.24166167,143.4165937200014,50699.42787096 2025-10-03,14:06:57.000,276,11031119,-795,0,1759500416,15142.019363439998,143.52937979999842,50699.22524448 2025-10-03,14:06:58.000,276,11031211,-795,0,1759500417,15141.985681889993,143.69150978999824,50699.32306416 2025-10-03,14:06:59.000,276,11031163,-795,0,1759500418,15142.053044989989,143.9100328200002,50699.26716720001 2025-10-03,14:07:00.000,276,11031089,-795,0,1759500419,15141.952000339988,144.01576976999786,50699.49075504 2025-10-03,14:07:01.000,276,11031203,-795,0,1759500420,15141.965472959993,144.17789975999767,50699.51870352 2025-10-03,14:07:02.000,276,11031094,-795,0,1759500421,15141.877900929998,144.42461931000435,50699.53966488 2025-10-03,14:07:03.000,276,11030984,-795,0,1759500422,15141.945264029993,144.43871757000306,50699.76325272 2025-10-03,14:07:04.000,276,11031239,-795,0,1759500423,15142.167562259994,144.6149458200016,50699.72133000001 2025-10-03,14:07:05.000,276,11031032,-795,0,1759500424,15142.19450749999,144.8123214599982,50699.66543304 2025-10-03,14:07:06.000,276,11030977,-795,0,1759500425,15142.20124381,145.01674623000144,50699.700368640006 2025-10-03,14:07:07.000,276,11030919,-795,0,1759500426,15142.2618706,145.29871143000491,50699.53966488 2025-10-03,14:07:08.000,276,11031060,-795,0,1759500427,15142.40333311,145.4326449,50699.55363912001 2025-10-03,14:07:09.000,276,11031028,-795,0,1759500428,15142.32249739,145.4537922899981,50699.49774216 2025-10-03,14:07:10.000,276,11031049,-795,0,1759500429,15142.37638786999,145.4537922899981,50699.74229136001 2025-10-03,14:07:11.000,276,11030980,-795,0,1759500430,15142.490905139995,145.53133271999832,50699.79120120001 2025-10-03,14:07:12.000,276,11031104,-795,0,1759500431,15142.686258130001,145.5806766300011,50699.81914968001 2025-10-03,14:07:13.000,276,11031122,-795,0,1759500432,15142.868138500002,145.71461010000348,50699.81914968001 2025-10-03,14:07:14.000,276,11031072,-795,0,1759500433,15143.016337319998,145.78510140000435,50699.78421408 2025-10-03,14:07:15.000,276,11031028,-755,0,1759500434,15143.272317099989,145.96837878000224,50699.94491784 2025-10-03,14:07:16.000,276,11031118,-795,0,1759500435,15143.528296879995,146.20100007000292,50699.87504664 2025-10-03,14:07:17.000,276,11031032,-795,0,1759500436,15143.487879019995,146.30673702000058,50700.0008148 2025-10-03,14:07:18.000,276,11030850,-795,0,1759500437,15143.57545104999,146.27854050000315,50700.0008148 2025-10-03,14:07:19.000,276,11031034,-795,0,1759500438,15143.66302308,146.33493353999802,50699.95190496 2025-10-03,14:07:20.000,276,11031007,-795,0,1759500439,15143.730386179996,146.1869018100042,50700.09863448 2025-10-03,14:07:21.000,276,11031075,-795,0,1759500440,15143.75733141999,146.20804920000228,50700.24536400001 2025-10-03,14:07:22.000,276,11030909,-795,0,1759500441,15143.730386179996,146.1728035499982,50700.182479920004 2025-10-03,14:07:23.000,276,11031084,-795,0,1759500442,15143.76406773,146.13050877000205,50700.182479920004 2025-10-03,14:07:24.000,276,11031148,-795,0,1759500443,15143.858376069991,146.1375579000014,50700.16850568 2025-10-03,14:07:25.000,276,11031094,-795,0,1759500444,15143.871848689996,146.15165616000013,50700.2802996 2025-10-03,14:07:26.000,276,11031022,-795,0,1759500445,15143.952684409996,146.1728035499982,50700.32222232001 2025-10-03,14:07:27.000,276,11030987,-795,0,1759500446,15143.831430829996,146.25034397999843,50700.1405572 2025-10-03,14:07:28.000,276,11031085,-795,0,1759500447,15143.979629649992,146.08821398999862,50700.28728672 2025-10-03,14:07:29.000,276,11031085,-795,0,1759500448,15144.087410610002,145.98247704000096,50700.350170800004 2025-10-03,14:07:30.000,276,11031317,-795,0,1759500449,15144.134564779997,145.9260839999988,50700.371132160006 2025-10-03,14:07:31.000,276,11031011,-795,0,1759500450,15144.134564779997,145.89788748000137,50700.49690032 2025-10-03,14:07:32.000,276,11030968,-795,0,1759500451,15144.309708839988,145.79919966000307,50700.46196472001 2025-10-03,14:07:33.000,276,11031083,-795,0,1759500452,15144.397280869998,145.8767400900033,50700.60869424001 2025-10-03,14:07:34.000,276,11031060,-795,0,1759500453,15144.599370169999,146.0106735599984,50700.56677152 2025-10-03,14:07:35.000,276,11031159,-795,0,1759500454,15144.498325519999,145.93313312999817,50700.71350104 2025-10-03,14:07:36.000,276,11031036,-795,0,1759500455,15144.538743379999,145.89788748000137,50700.67856544001 2025-10-03,14:07:37.000,276,11030943,-795,0,1759500456,15144.532007069989,146.0741157299999,50700.58074576001 2025-10-03,14:07:38.000,276,11031174,-795,0,1759500457,15144.498325519999,146.05296834000183,50700.685552560004 2025-10-03,14:07:39.000,276,11031022,-795,0,1759500458,15144.484852899994,146.2855896300025,50700.61568136 2025-10-03,14:07:40.000,276,11031102,-795,0,1759500459,15144.417489799998,146.4688670100004,50700.72747528001 2025-10-03,14:07:41.000,276,11031048,-795,0,1759500460,15144.370335629988,146.5957513500034,50700.985998719996 2025-10-03,14:07:42.000,276,11031268,-795,0,1759500461,15144.228873120002,146.58870222000405,50700.95805024 2025-10-03,14:07:43.000,276,11031106,-795,0,1759500462,15144.282763599993,146.7296848199985,50701.01394720001 2025-10-03,14:07:44.000,276,11031324,-795,0,1759500463,15144.464643969994,146.84952003000217,50701.12574112 2025-10-03,14:07:45.000,276,11031017,-795,0,1759500464,15144.478116589999,146.96935523999855,50701.10477976 2025-10-03,14:07:46.000,276,11031131,-795,0,1759500465,15144.68020589,147.0750921900035,50701.321380479996 2025-10-03,14:07:47.000,276,11030996,-795,0,1759500466,15144.65999696,147.25836957000138,50701.16067672001 2025-10-03,14:07:48.000,276,11031042,-795,0,1759500467,15144.76104161,147.39230304000375,50701.21657368 2025-10-03,14:07:49.000,276,11031192,-795,0,1759500468,15144.88229519,147.45574520999799,50701.27945776001 2025-10-03,14:07:50.000,276,11031068,-795,0,1759500469,15144.949658289996,147.3852539100044,50701.23753504 2025-10-03,14:07:51.000,276,11031068,-795,0,1759500470,15145.118066039991,147.44164694999927,50701.356316080004 2025-10-03,14:07:52.000,276,11031063,-795,0,1759500471,15145.475090469998,147.3359100000016,50701.46112288 2025-10-03,14:07:53.000,276,11030988,-795,0,1759500472,15145.717597629999,147.3359100000016,50701.40522592 2025-10-03,14:07:54.000,276,11031036,-795,0,1759500473,15145.98031372,147.3006643500048,50701.46112288 2025-10-03,14:07:55.000,276,11030943,-795,0,1759500474,15146.11503991999,147.41345043000183,50701.44714864001 2025-10-03,14:07:56.000,276,11031101,-795,0,1759500475,15146.377756009992,147.4345978199999,50701.51701984001 2025-10-03,14:07:57.000,276,11031026,-795,0,1759500476,15146.458591729992,147.58967868000036,50701.55894256 2025-10-03,14:07:58.000,276,11031001,-795,0,1759500477,15146.525954830002,147.51213825000013,50701.48208424 2025-10-03,14:07:59.000,276,11030882,-795,0,1759500478,15146.633735789997,147.23017305000394,50701.63580088001 2025-10-03,14:08:00.000,276,11031167,-795,0,1759500479,15146.748253059988,147.2372221800033,50701.71964632 2025-10-03,14:08:01.000,276,11031130,-795,0,1759500480,15146.930133429989,147.2090256599986,50701.810478880005 2025-10-03,14:08:02.000,276,11030995,-795,0,1759500481,15147.09854118,147.09623958000157,50701.74060768 2025-10-03,14:08:03.000,276,11030906,-795,0,1759500482,15147.37472988999,146.92001133000304,50701.77554328 2025-10-03,14:08:04.000,276,11030976,-795,0,1759500483,15147.35452095999,146.65919351999764,50701.90829856 2025-10-03,14:08:05.000,276,11030983,-795,0,1759500484,15147.448829299996,146.64509525999893,50702.048040960006 2025-10-03,14:08:06.000,276,11030999,-795,0,1759500485,15147.529665019996,146.35608093000337,50702.048040960006 2025-10-03,14:08:07.000,276,11031080,-795,0,1759500486,15147.630709669997,146.0247718200044,50702.00611824 2025-10-03,14:08:08.000,276,11030888,-795,0,1759500487,15147.657654909992,145.75690487999964,50701.94323416 2025-10-03,14:08:09.000,276,11031127,-795,0,1759500488,15147.738490629992,145.4819888100028,50701.98515688 2025-10-03,14:08:10.000,276,11030902,-795,0,1759500489,15147.644182290001,145.15772883000318,50702.16682200001 2025-10-03,14:08:11.000,276,11030953,-795,0,1759500490,15147.684600150002,144.90396015000442,50702.39739696 2025-10-03,14:08:12.000,276,11030937,-795,0,1759500491,15147.617237049992,144.6783879900031,50702.516178 2025-10-03,14:08:13.000,276,11031022,-795,0,1759500492,15147.590291809996,144.65724059999775,50702.697843120004 2025-10-03,14:08:14.000,276,11031060,-795,0,1759500493,15147.428620369996,144.5515036500001,50702.56508784 2025-10-03,14:08:15.000,276,11031054,-795,0,1759500494,15147.489247159996,144.6290440800003,50702.83758552001 2025-10-03,14:08:16.000,276,11031029,-795,0,1759500495,15147.475774539991,144.7136336399999,50702.76072720001 2025-10-03,14:08:17.000,276,11031244,-795,0,1759500496,15147.347784649995,144.81937059000484,50702.648933280005 2025-10-03,14:08:18.000,276,11031080,-795,0,1759500497,15147.44209299,145.06609014000423,50702.64194616001 2025-10-03,14:08:19.000,276,11031242,-795,0,1759500498,15147.583555500001,145.2211710000047,50702.54412648001 2025-10-03,14:08:20.000,276,11031008,-795,0,1759500499,15147.704809080002,145.29166229999828,50702.7257916 2025-10-03,14:08:21.000,276,11031080,-795,0,1759500500,15147.819326349992,145.32690795000235,50702.74675296 2025-10-03,14:08:22.000,276,11031183,-795,0,1759500501,15147.832798969997,145.3833009900045,50702.718804480006 2025-10-03,14:08:23.000,276,11031025,-795,0,1759500502,15148.028151959988,145.4185466400013,50702.80264992 2025-10-03,14:08:24.000,276,11031118,-795,0,1759500503,15148.223504949994,145.60887314999854,50702.816624160005 2025-10-03,14:08:25.000,276,11030929,-795,0,1759500504,15148.243713879994,145.64411880000262,50702.95636656001 2025-10-03,14:08:26.000,276,11031168,-795,0,1759500505,15148.324549599994,145.83444530999986,50702.92143096 2025-10-03,14:08:27.000,276,11031057,-795,0,1759500506,15148.37844008,145.98247704000096,50702.78168856 2025-10-03,14:08:28.000,276,11030959,-795,0,1759500507,15148.49295734999,146.19395094000356,50702.73976584001 2025-10-03,14:08:29.000,276,11031002,-795,0,1759500508,15148.796091299992,146.08821398999862,50702.91444384 2025-10-03,14:08:30.000,276,11031044,-795,0,1759500509,15149.085752630002,146.20804920000228,50702.85155976 2025-10-03,14:08:31.000,276,11031079,-795,0,1759500510,15149.281105619993,146.17985268000484,50702.73277872 2025-10-03,14:08:32.000,276,11031126,-795,0,1759500511,15149.51687647,146.1587052899995,50702.96335368 2025-10-03,14:08:33.000,276,11031124,-795,0,1759500512,15149.86042828,146.0247718200044,50703.103096080005 2025-10-03,14:08:34.000,276,11031317,-795,0,1759500513,15149.954736619991,145.8273961800005,50703.04719912001 2025-10-03,14:08:35.000,276,11030948,-795,0,1759500514,15150.129880679997,145.5172344599996,50703.18694152 2025-10-03,14:08:36.000,276,11031017,-795,0,1759500515,15150.089462819997,145.13658143999783,50703.054186240006 2025-10-03,14:08:37.000,276,11031130,-795,0,1759500516,15150.183771160002,144.79822319999948,50702.94937944 2025-10-03,14:08:38.000,276,11031144,-795,0,1759500517,15150.284815810002,144.34707888000412,50703.13803168 2025-10-03,14:08:39.000,276,11030956,-795,0,1759500518,15150.298288429993,143.89593456000148,50703.30572256 2025-10-03,14:08:40.000,276,11031002,-795,0,1759500519,15150.426278319988,143.43774110999948,50703.22886424 2025-10-03,14:08:41.000,276,11030989,-795,0,1759500520,15150.419542009993,142.90200723000453,50703.37559376 2025-10-03,14:08:42.000,276,11031100,-795,0,1759500521,15150.352178909998,142.69758246000129,50703.389568000006 2025-10-03,14:08:43.000,276,11030960,-795,0,1759500522,15150.170298539997,142.38742074000038,50703.54328464 2025-10-03,14:08:44.000,276,11031143,-795,0,1759500523,15150.170298539997,142.09840641000483,50703.64809144001 2025-10-03,14:08:45.000,276,11031193,-795,0,1759500524,15150.096199129992,141.83053947000008,50703.71796264001 2025-10-03,14:08:46.000,276,11031067,-795,0,1759500525,15149.79306517999,141.73185165000177,50703.92757624 2025-10-03,14:08:47.000,276,11031052,-795,0,1759500526,15149.415831819999,141.7459499100005,50703.655078560005 2025-10-03,14:08:48.000,276,11031033,-795,0,1759500527,15149.254160379998,141.71775339000305,50703.74591112001 2025-10-03,14:08:49.000,276,11030760,-795,0,1759500528,15148.951026429997,141.8587359900048,50703.80180808 2025-10-03,14:08:50.000,276,11031293,-795,0,1759500529,15148.876927019992,141.92922728999838,50703.71097552 2025-10-03,14:08:51.000,276,11031391,-795,0,1759500530,15148.526638899995,142.37332248000166,50703.89962776 2025-10-03,14:08:52.000,276,11031047,-795,0,1759500531,15148.33128590999,142.81741766999767,50703.8786664 2025-10-03,14:08:53.000,276,11030867,-795,0,1759500532,15148.27065911999,143.14167765000457,50704.08828 2025-10-03,14:08:54.000,276,11031012,-795,0,1759500533,15148.324549599994,143.88888543000212,50704.172125439996 2025-10-03,14:08:55.000,276,11030945,-795,0,1759500534,15148.223504949994,144.27658758000325,50704.30488072 2025-10-03,14:08:56.000,276,11031330,-795,0,1759500535,15148.183087089994,144.86871450000035,50704.18609968 2025-10-03,14:08:57.000,276,11031378,-795,0,1759500536,15148.061833509993,145.2070727399987,50704.039370160004 2025-10-03,14:08:58.000,276,11031408,-795,0,1759500537,15148.29760436,145.57362750000175,50704.13020272001 2025-10-03,14:08:59.000,276,11031048,-795,0,1759500538,15148.466012109995,145.60182401999919,50704.14417696 2025-10-03,14:09:00.000,276,11031169,-795,0,1759500539,15148.843245470001,145.74985575000028,50704.172125439996 2025-10-03,14:09:01.000,276,11031230,-795,0,1759500540,15149.031862149997,145.91903486999945,50703.98347320001 2025-10-03,14:09:02.000,276,11031154,-795,0,1759500541,15149.368677649989,146.04591921000247,50704.11622848 2025-10-03,14:09:03.000,276,11030948,-795,0,1759500542,15149.725702079995,145.89788748000137,50704.23500952 2025-10-03,14:09:04.000,276,11031104,-795,0,1759500543,15150.123144370002,145.77100313999836,50704.0184088 2025-10-03,14:09:05.000,276,11031200,-795,0,1759500544,15150.486905109989,145.55248011000367,50704.26994512001 2025-10-03,14:09:06.000,276,11031223,-795,0,1759500545,15150.89782002,145.6652661900007,50704.3328292 2025-10-03,14:09:07.000,276,11031249,-795,0,1759500546,15151.106645629996,145.48903794000216,50704.24898376001 2025-10-03,14:09:08.000,276,11031065,-795,0,1759500547,15151.322207550002,145.37625185999786,50704.42366176 2025-10-03,14:09:09.000,276,11030984,-795,0,1759500548,15151.376098029992,145.4819888100028,50704.18609968 2025-10-03,14:09:10.000,276,11031220,-795,0,1759500549,15151.483878990002,145.2211710000047,50704.493532960005 2025-10-03,14:09:11.000,276,11030938,-795,0,1759500550,15151.517560539993,145.14363057000446,50704.74506928 2025-10-03,14:09:12.000,276,11031187,-795,0,1759500551,15151.611868879998,145.44674315999873,50704.57039128 2025-10-03,14:09:13.000,276,11031218,-795,0,1759500552,15151.450197439997,145.5806766300011,50704.84987608001 2025-10-03,14:09:14.000,276,11031156,-795,0,1759500553,15151.416515889992,145.72165923000284,50705.05250256 2025-10-03,14:09:15.000,276,11031317,-795,0,1759500554,15151.389570649997,145.94723139000416,50705.03852832001 2025-10-03,14:09:16.000,276,11030916,-795,0,1759500555,15151.126854559996,146.2714913700038,50705.0315412 2025-10-03,14:09:17.000,276,11031291,-795,0,1759500556,15150.944974189995,146.49706352999783,50705.283077520005 2025-10-03,14:09:18.000,276,11031293,-795,0,1759500557,15150.83045691999,146.55345656999998,50705.1712836 2025-10-03,14:09:19.000,276,11031034,-795,0,1759500558,15150.79677537,146.90591307000432,50705.32500024001 2025-10-03,14:09:20.000,276,11031111,-795,0,1759500559,15150.587949759989,147.2090256599986,50705.311026 2025-10-03,14:09:21.000,276,11031359,-795,0,1759500560,15150.534059279998,147.58967868000036,50705.53461384 2025-10-03,14:09:22.000,276,11031128,-795,0,1759500561,15150.412805699998,147.82229997000104,50705.66038200001 2025-10-03,14:09:23.000,276,11030824,-795,0,1759500562,15150.534059279998,147.9773808300015,50705.67435624 2025-10-03,14:09:24.000,276,11031307,-795,0,1759500563,15150.567740829989,147.93508604999806,50705.54160096001 2025-10-03,14:09:25.000,276,11031174,-795,0,1759500564,15150.69573072,148.21000212000217,50705.82807288001 2025-10-03,14:09:26.000,276,11031196,-795,0,1759500565,15150.79003905999,148.06197039000108,50705.64640776 2025-10-03,14:09:27.000,276,11030837,-795,0,1759500566,15150.904556329995,147.88574214000255,50705.63243352 2025-10-03,14:09:28.000,276,11030891,-795,0,1759500567,15151.046018839996,147.75885779999953,50705.63243352 2025-10-03,14:09:29.000,276,11031064,-795,0,1759500568,15150.95171049999,147.41345043000183,50705.75121456 2025-10-03,14:09:30.000,276,11031122,-795,0,1759500569,15151.248108139996,147.27951695999946,50705.82807288001 2025-10-03,14:09:31.000,276,11031158,-795,0,1759500570,15151.355889099992,147.04689566999878,50705.98178952 2025-10-03,14:09:32.000,276,11031025,-795,0,1759500571,15151.483878990002,146.65919351999764,50706.051660720004 2025-10-03,14:09:33.000,276,11030906,-795,0,1759500572,15151.692704599998,146.58870222000405,50706.268261440004 2025-10-03,14:09:34.000,276,11031088,-795,0,1759500573,15151.94868437999,146.08821398999862,50706.009738 2025-10-03,14:09:35.000,276,11031218,-795,0,1759500574,15152.352862979991,145.8273961800005,50706.35210688 2025-10-03,14:09:36.000,276,11031051,-795,0,1759500575,15152.554952279992,145.5806766300011,50706.48486216 2025-10-03,14:09:37.000,276,11031244,-795,0,1759500576,15152.662733240002,145.26346578000084,50706.28223568001 2025-10-03,14:09:38.000,276,11031062,-795,0,1759500577,15152.831140989998,144.85461624000163,50706.1494804 2025-10-03,14:09:39.000,276,11031062,-795,0,1759500578,15153.14774755999,144.57265103999816,50706.338132640005 2025-10-03,14:09:40.000,276,11031467,-795,0,1759500579,15153.120802319994,144.53740539000137,50706.27524856 2025-10-03,14:09:41.000,276,11031238,-795,0,1759500580,15153.28921006999,144.24839105999854,50706.68050152 2025-10-03,14:09:42.000,276,11031052,-795,0,1759500581,15153.39699103,143.98757325000042,50706.456913680006 2025-10-03,14:09:43.000,276,11031110,-795,0,1759500582,15153.572135089991,143.99462237999978,50706.47088792 2025-10-03,14:09:44.000,276,11031152,-795,0,1759500583,15153.572135089991,144.07921193999937,50706.771334080004 2025-10-03,14:09:45.000,276,11031022,-795,0,1759500584,15153.713597599992,144.29773497000133,50706.72941136 2025-10-03,14:09:46.000,276,11031174,-795,0,1759500585,15153.713597599992,144.29773497000133,50706.68050152 2025-10-03,14:09:47.000,276,11031164,-795,0,1759500586,15153.686652359997,144.39642278999963,50706.673514400005 2025-10-03,14:09:48.000,276,11031014,-795,0,1759500587,15153.807905939997,144.55855277999945,50706.743385600006 2025-10-03,14:09:49.000,276,11030994,-795,0,1759500588,15153.760751770002,144.67133886000374,50706.743385600006 2025-10-03,14:09:50.000,276,11031332,-795,0,1759500589,15153.767488079997,145.03084449000016,50707.07178024001 2025-10-03,14:09:51.000,276,11031050,-795,0,1759500590,15153.983050000003,145.09428666000167,50707.03684464 2025-10-03,14:09:52.000,276,11031116,-715,0,1759500591,15154.077358339993,145.32690795000235,50707.12069008001 2025-10-03,14:09:53.000,276,11031049,-795,0,1759500592,15154.225557159989,145.69346270999813,50707.21152264 2025-10-03,14:09:54.000,276,11031136,-795,0,1759500593,15154.340074429994,145.86264183000458,50706.92505072 2025-10-03,14:09:55.000,276,11031153,-795,0,1759500594,15154.542163729995,145.9401822600048,50707.14165144 2025-10-03,14:09:56.000,276,11031284,-795,0,1759500595,15154.825088749996,146.23624571999972,50706.93203784001 2025-10-03,14:09:57.000,276,11030957,-795,0,1759500596,15154.905924469997,146.22919659000036,50706.911076480006 2025-10-03,14:09:58.000,276,11031306,-795,0,1759500597,15155.101277460002,146.44067049000296,50706.90408936001 2025-10-03,14:09:59.000,276,11030814,-795,0,1759500598,15155.229267349998,146.60280048000277,50707.04383176 2025-10-03,14:10:00.000,276,11030863,-795,0,1759500599,15155.579555469994,146.50411266000447,50707.106715840004 2025-10-03,14:10:01.000,276,11030750,-795,0,1759500600,15155.559346539994,146.5323091800019,50707.008896160005 2025-10-03,14:10:02.000,276,11031303,-795,0,1759500601,15155.74796321999,146.51821092000318,50707.246458240006 2025-10-03,14:10:03.000,276,11030994,-795,0,1759500602,15155.929843589991,146.3208352799993,50707.21152264 2025-10-03,14:10:04.000,276,11031073,-795,0,1759500603,15156.152141819992,146.3701791900021,50707.32331656 2025-10-03,14:10:05.000,276,11030762,-795,0,1759500604,15156.199295990002,146.3842774500008,50707.344277920005 2025-10-03,14:10:06.000,276,11031241,-795,0,1759500605,15156.293604329992,146.24329484999907,50707.33729080001 2025-10-03,14:10:07.000,276,11030982,-795,0,1759500606,15156.347494809997,146.24329484999907,50707.30934232 2025-10-03,14:10:08.000,276,11031040,-795,0,1759500607,15156.334022189993,146.11641051000333,50707.21850976001 2025-10-03,14:10:09.000,276,11030791,-795,0,1759500608,15156.475484699993,145.88378922000265,50707.20453552 2025-10-03,14:10:10.000,276,11031442,-795,0,1759500609,15156.421594219988,145.88378922000265,50707.77049224001 2025-10-03,14:10:11.000,276,11031288,-795,0,1759500610,15156.711255549999,145.77100313999836,50707.798440720006 2025-10-03,14:10:12.000,276,11030975,-795,0,1759500611,15156.8123002,145.6300205400039,50707.728569520004 2025-10-03,14:10:13.000,276,11031287,-795,0,1759500612,15156.84598174999,145.48903794000216,50707.8613248 2025-10-03,14:10:14.000,276,11031013,-795,0,1759500613,15156.78535495999,145.27756403999956,50707.86831192001 2025-10-03,14:10:15.000,276,11031091,-795,0,1759500614,15156.940290089995,145.29871143000491,50708.1408096 2025-10-03,14:10:16.000,276,11031284,-795,0,1759500615,15157.081752599996,145.0096971000021,50708.469204240006 2025-10-03,14:10:17.000,276,11031349,-795,0,1759500616,15156.99418057,144.66428973000438,50708.21766792 2025-10-03,14:10:18.000,276,11030923,-795,0,1759500617,15157.04807104999,144.20609628000238,50708.252603520006 2025-10-03,14:10:19.000,276,11030999,-795,0,1759500618,15157.337732380001,144.24134192999918,50708.469204240006 2025-10-03,14:10:20.000,276,11031378,-795,0,1759500619,15157.324259759996,143.8465906499987,50708.518114080005 2025-10-03,14:10:21.000,276,11031027,-795,0,1759500620,15157.364677619997,143.67741152999952,50708.56003680001 2025-10-03,14:10:22.000,276,11031365,-795,0,1759500621,15157.432040719992,143.55052719000378,50708.35741032 2025-10-03,14:10:23.000,276,11031427,-795,0,1759500622,15157.667811569998,143.60692022999865,50708.58099816001 2025-10-03,14:10:24.000,276,11031425,-795,0,1759500623,15157.647602639998,143.30380764000438,50708.58099816001 2025-10-03,14:10:25.000,276,11030974,-795,0,1759500624,15157.701493119988,143.169874170002,50708.518114080005 2025-10-03,14:10:26.000,276,11031102,-795,0,1759500625,15157.876637179994,143.15577591000329,50708.49016560001 2025-10-03,14:10:27.000,276,11030959,-795,0,1759500626,15157.98441813999,143.2192180800048,50708.62990800001 2025-10-03,14:10:28.000,276,11031083,-795,0,1759500627,15158.260606849995,143.01479331000155,50708.399333040004 2025-10-03,14:10:29.000,276,11031340,-795,0,1759500628,15158.637840210002,142.88085983999918,50708.587985280006 2025-10-03,14:10:30.000,276,11030761,-795,0,1759500629,15158.866874749998,142.84561419000238,50708.685804960005 2025-10-03,14:10:31.000,276,11030923,-795,0,1759500630,15159.028546189998,142.78922115000023,50708.93734128 2025-10-03,14:10:32.000,276,11030894,-795,0,1759500631,15159.338416449995,142.62004203000106,50708.804586000006 2025-10-03,14:10:33.000,276,11031278,-795,0,1759500632,15159.560714679996,142.57069811999827,50708.81856024 2025-10-03,14:10:34.000,276,11031012,-795,0,1759500633,15159.749331359992,142.38037161000102,50708.83253448 2025-10-03,14:10:35.000,276,11031179,-795,0,1759500634,15160.146773649998,142.1829959700044,50708.7696504 2025-10-03,14:10:36.000,276,11031122,-795,0,1759500635,15160.416226049994,142.2182416200012,50708.88144432 2025-10-03,14:10:37.000,276,11031055,-795,0,1759500636,15160.6519969,141.99971858999925,50708.71375344 2025-10-03,14:10:38.000,276,11031095,-795,0,1759500637,15160.68567844999,141.7107042600037,50708.64388224 2025-10-03,14:10:39.000,276,11030821,-795,0,1759500638,15161.042702879997,141.59086905000004,50708.86048296 2025-10-03,14:10:40.000,276,11030992,-795,0,1759500639,15161.150483839992,141.27365819999977,50708.86747008 2025-10-03,14:10:41.000,276,11031126,-795,0,1759500640,15161.312155279993,141.13972473000467,50709.070096560004 2025-10-03,14:10:42.000,276,11031204,-795,0,1759500641,15161.426672549998,140.97054560999823,50708.7696504 2025-10-03,14:10:43.000,276,11030915,-795,0,1759500642,15161.64897078,140.60399085000245,50709.237787440004 2025-10-03,14:10:44.000,276,11030806,-795,0,1759500643,15161.86453269999,140.65333475999796,50709.05612232 2025-10-03,14:10:45.000,276,11031049,-795,0,1759500644,15161.938632109996,140.61808911000116,50709.14695488 2025-10-03,14:10:46.000,276,11031284,-795,0,1759500645,15162.154194030001,140.6110399800018,50709.188877600005 2025-10-03,14:10:47.000,276,11030797,-795,0,1759500646,15162.315865470002,140.56874519999838,50709.119006400004 2025-10-03,14:10:48.000,276,11031323,-795,0,1759500647,15162.517954769988,140.75202258000354,50709.03516096 2025-10-03,14:10:49.000,276,11031202,-795,0,1759500648,15162.78067085999,140.7308751899982,50709.09804504 2025-10-03,14:10:50.000,276,11031017,-795,0,1759500649,15162.94907861,140.907103440004,50709.17490336 2025-10-03,14:10:51.000,276,11030786,-795,0,1759500650,15163.18484945999,141.17497038000147,50709.20983896001 2025-10-03,14:10:52.000,276,11031287,-795,0,1759500651,15163.339784589996,141.23841255000298,50709.34958136001 2025-10-03,14:10:53.000,276,11030990,-795,0,1759500652,15163.299366729996,141.32300211000256,50709.356568480005 2025-10-03,14:10:54.000,276,11031191,-795,0,1759500653,15163.339784589996,141.11857733999932,50709.46836240001 2025-10-03,14:10:55.000,276,11030949,-795,0,1759500654,15163.178113149996,141.29480558999785,50709.48233664 2025-10-03,14:10:56.000,276,11031016,-795,0,1759500655,15163.319575659996,141.29480558999785,50709.594130560006 2025-10-03,14:10:57.000,276,11030999,-795,0,1759500656,15163.366729829992,141.3793951500047,50709.39150408 2025-10-03,14:10:58.000,276,11031154,-795,0,1759500657,15163.238739939996,141.12562646999868,50709.5382336 2025-10-03,14:10:59.000,276,11030995,-795,0,1759500658,15163.427356619992,141.1679212500021,50709.90156384001 2025-10-03,14:11:00.000,276,11031197,-795,0,1759500659,15163.474510790002,141.03398777999973,50709.908550960005 2025-10-03,14:11:01.000,276,11030974,-795,0,1759500660,15163.474510790002,141.2172651600049,50710.09021608001 2025-10-03,14:11:02.000,276,11030854,-795,0,1759500661,15163.440829239997,141.2172651600049,50710.097203200006 2025-10-03,14:11:03.000,276,11030735,-795,0,1759500662,15163.359993519996,141.14677386000403,50710.125151680004 2025-10-03,14:11:04.000,276,11030880,-755,0,1759500663,15163.528401269992,141.17497038000147,50710.23694560001 2025-10-03,14:11:05.000,276,11031122,-795,0,1759500664,15163.615973300002,141.18201951000083,50710.23694560001 2025-10-03,14:11:06.000,276,11030906,-795,0,1759500665,15163.865216769998,140.93529996000143,50710.292842560004 2025-10-03,14:11:07.000,276,11030978,-795,0,1759500666,15163.905634629999,140.7943173599997,50710.22297136 2025-10-03,14:11:08.000,276,11030896,-795,0,1759500667,15164.074042379994,140.76612084000226,50710.52341752001 2025-10-03,14:11:09.000,276,11030809,-795,0,1759500668,15164.22224119999,140.32907477999834,50710.411623600005 2025-10-03,14:11:10.000,276,11031341,-795,0,1759500669,15164.35023109,140.37841869000113,50710.6561728 2025-10-03,14:11:11.000,276,11031058,-795,0,1759500670,15164.545584079991,139.92727436999849,50710.63521144 2025-10-03,14:11:12.000,276,11030847,-795,0,1759500671,15164.713991830002,139.82153742000082,50710.59328872001 2025-10-03,14:11:13.000,276,11030888,-795,0,1759500672,15164.949762679993,139.51842482999928,50710.66315992 2025-10-03,14:11:14.000,276,11030876,-795,0,1759500673,15165.064279949998,139.46908092000376,50710.76097960001 2025-10-03,14:11:15.000,276,11030895,-795,0,1759500674,15165.212478769994,139.13072267999814,50710.89373488 2025-10-03,14:11:16.000,276,11031221,-795,0,1759500675,15165.34720497,138.78531531000044,50710.94963184 2025-10-03,14:11:17.000,276,11030988,-795,0,1759500676,15165.28657818,138.55269401999976,50710.85181216 2025-10-03,14:11:18.000,276,11030745,-795,0,1759500677,15165.414568069995,138.32007272999908,50710.76097960001 2025-10-03,14:11:19.000,276,11030793,-795,0,1759500678,15165.684020469991,138.1015497000044,50711.02649016001 2025-10-03,14:11:20.000,276,11031077,-795,0,1759500679,15165.919791319997,137.89712493000116,50711.01251592 2025-10-03,14:11:21.000,276,11031136,-795,0,1759500680,15165.933263940002,137.62925799000368,50711.152258320006 2025-10-03,14:11:22.000,276,11031013,-795,0,1759500681,15165.946736559992,137.81253537000157,50710.99155456 2025-10-03,14:11:23.000,276,11031130,-795,0,1759500682,15166.054517520002,137.60811059999833,50711.298987840004 2025-10-03,14:11:24.000,276,11031389,-795,0,1759500683,15165.980418109997,137.52352103999874,50711.1103356 2025-10-03,14:11:25.000,276,11030934,-795,0,1759500684,15166.195980029988,137.2486049700019,50711.1802068 2025-10-03,14:11:26.000,276,11031075,-795,0,1759500685,15166.270079439993,137.19221192999976,50711.27103936001 2025-10-03,14:11:27.000,276,11031153,-795,0,1759500686,15166.108407999993,137.37548930999765,50710.94963184 2025-10-03,14:11:28.000,276,11030745,-795,0,1759500687,15166.222925269998,137.41778409000108,50710.914696240005 2025-10-03,14:11:29.000,276,11031037,-795,0,1759500688,15166.357651469989,137.30499801000406,50711.37584616 2025-10-03,14:11:30.000,276,11031316,-795,0,1759500689,15166.404805639999,137.29089974999806,50711.250078000005 2025-10-03,14:11:31.000,276,11030763,-795,0,1759500690,15166.53953183999,137.09352411000145,50711.51558856 2025-10-03,14:11:32.000,276,11030958,-795,0,1759500691,15166.48564136,136.91729586000292,50711.50860144001 2025-10-03,14:11:33.000,276,11030943,-795,0,1759500692,15166.755093759995,136.78336239000055,50711.39680752 2025-10-03,14:11:34.000,276,11030884,-795,0,1759500693,15166.795511619996,136.7904115199999,50711.31296208001 2025-10-03,14:11:35.000,276,11030900,-795,0,1759500694,15166.62710387,136.5084463200037,50711.767124879996 2025-10-03,14:11:36.000,276,11031126,-795,0,1759500695,15166.795511619996,136.47320066999964,50711.57847264001 2025-10-03,14:11:37.000,276,11030860,-795,0,1759500696,15166.573213389995,136.0854985199985,50711.59244688 2025-10-03,14:11:38.000,276,11031020,-795,0,1759500697,15166.613631249995,135.99385982999956,50711.599433999996 2025-10-03,14:11:39.000,276,11031092,-795,0,1759500698,15166.74162113999,136.04320374000235,50711.84398320001 2025-10-03,14:11:40.000,276,11030979,-795,0,1759500699,15166.72141220999,135.81058245000168,50711.57148552 2025-10-03,14:11:41.000,276,11031087,-795,0,1759500700,15166.56647708,135.45812595000461,50711.66231808 2025-10-03,14:11:42.000,276,11031125,-795,0,1759500701,15166.62036755999,135.41583117000118,50711.64834384001 2025-10-03,14:11:43.000,276,11031003,-795,0,1759500702,15166.276815749989,135.119767709999,50711.79507336001 2025-10-03,14:11:44.000,276,11031035,-795,0,1759500703,15166.243134199998,134.8378025100028,50712.03263544001 2025-10-03,14:11:45.000,276,11031181,-795,0,1759500704,15166.121880619998,134.68272165000235,50711.94879 2025-10-03,14:11:46.000,276,11031028,-795,0,1759500705,15165.940000249997,134.43600210000295,50712.06058392001 2025-10-03,14:11:47.000,276,11031003,-795,0,1759500706,15165.818746669996,134.0060051699984,50711.83000896 2025-10-03,14:11:48.000,276,11031196,-795,0,1759500707,15165.60992106,134.0060051699984,50712.11648088 2025-10-03,14:11:49.000,276,11031127,-795,0,1759500708,15165.744647259991,133.65354867000133,50712.11648088 2025-10-03,14:11:50.000,276,11031233,-795,0,1759500709,15165.805274049992,133.32223956000234,50712.08154528001 2025-10-03,14:11:51.000,276,11030997,-795,0,1759500710,15165.535821649995,133.01207784000144,50712.158403600006 2025-10-03,14:11:52.000,276,11031027,-795,0,1759500711,15165.48193116999,133.13896218000446,50712.41692704001 2025-10-03,14:11:53.000,276,11031048,-795,0,1759500712,15165.38088651999,133.01207784000144,50712.52872096 2025-10-03,14:11:54.000,276,11030862,-795,0,1759500713,15165.131643049994,132.99093045000336,50712.5077596 2025-10-03,14:11:55.000,276,11030675,-795,0,1759500714,15165.124906739999,132.79355480999948,50712.43090128 2025-10-03,14:11:56.000,276,11031404,-755,0,1759500715,15164.848718029993,132.81470220000483,50712.34705584001 2025-10-03,14:11:57.000,276,11030980,-795,0,1759500716,15164.639892419997,132.44109831000242,50712.43090128 2025-10-03,14:11:58.000,276,11031142,-795,0,1759500717,15164.437803119996,132.49044221999793,50712.36801720001 2025-10-03,14:11:59.000,276,11030901,-795,0,1759500718,15164.20203226999,132.39175439999963,50712.27718464001 2025-10-03,14:12:00.000,276,11031364,-795,0,1759500719,15164.38391263999,132.89224262999778,50712.47981112 2025-10-03,14:12:01.000,276,11030842,-795,0,1759500720,15164.053833449994,132.65257220999774,50712.137442240004 2025-10-03,14:12:02.000,276,11030985,-795,0,1759500721,15163.939316179989,132.7724074200014,50712.51474672001 2025-10-03,14:12:03.000,276,11031309,-795,0,1759500722,15163.797853669988,132.969783059998,50712.28417176 2025-10-03,14:12:04.000,276,11031002,-795,0,1759500723,15163.676600090002,133.05437262000487,50712.52173384 2025-10-03,14:12:05.000,276,11031158,-795,0,1759500724,15163.663127469998,133.02617610000016,50712.54968232 2025-10-03,14:12:06.000,276,11030967,-795,0,1759500725,15163.487983409992,132.99797958000272,50712.31212024 2025-10-03,14:12:07.000,276,11031141,-795,0,1759500726,15163.521664959997,132.89929176000442,50712.50077248 2025-10-03,14:12:08.000,276,11031152,-795,0,1759500727,15163.413884000001,132.92748828000185,50712.45186264 2025-10-03,14:12:09.000,276,11031156,-795,0,1759500728,15163.366729829992,133.14601131000381,50712.41692704001 2025-10-03,14:12:10.000,276,11031404,-795,0,1759500729,15163.386938759992,132.89224262999778,50712.5776308 2025-10-03,14:12:11.000,276,11030982,-795,0,1759500730,15163.737226879988,132.9345374100012,50712.50077248 2025-10-03,14:12:12.000,276,11031120,-795,0,1759500731,15163.582291749997,132.7230635099986,50712.65448912001 2025-10-03,14:12:13.000,276,11030773,-795,0,1759500732,15163.609236989992,132.87814436999906,50712.61955352 2025-10-03,14:12:14.000,276,11030893,-795,0,1759500733,15163.481247099997,132.8217513300042,50712.47981112 2025-10-03,14:12:15.000,276,11030754,-795,0,1759500734,15163.427356619992,132.5609335199988,50712.66846336 2025-10-03,14:12:16.000,276,11031185,-795,0,1759500735,15163.528401269992,132.92748828000185,50712.542695200005 2025-10-03,14:12:17.000,276,11030886,-795,0,1759500736,15163.420620309997,132.68076873000246,50712.70339896001 2025-10-03,14:12:18.000,276,11030952,-795,0,1759500737,15163.487983409992,132.70191612000053,50712.61955352 2025-10-03,14:12:19.000,276,11031065,-795,0,1759500738,15163.373466140001,133.12486391999846,50712.65448912001 2025-10-03,14:12:20.000,276,11030936,-795,0,1759500739,15163.312839350001,132.9204391500025,50712.74532168 2025-10-03,14:12:21.000,276,11031129,-795,0,1759500740,15163.312839350001,132.89224262999778,50712.66846336 2025-10-03,14:12:22.000,276,11030817,-795,0,1759500741,15163.258948869996,133.22355174000404,50712.878076960005 2025-10-03,14:12:23.000,276,11031121,-795,0,1759500742,15163.09054112,133.18830608999997,50712.87108984001 2025-10-03,14:12:24.000,276,11031106,-795,0,1759500743,15163.312839350001,133.3927308600032,50712.975896640004 2025-10-03,14:12:25.000,276,11031236,-795,0,1759500744,15163.13095898,133.66764693000005,50712.84314136 2025-10-03,14:12:26.000,276,11031171,-795,0,1759500745,15163.27242149,133.63240128000325,50712.94794816001 2025-10-03,14:12:27.000,276,11030896,-795,0,1759500746,15163.23200363,133.86502257000393,50712.79423152 2025-10-03,14:12:28.000,276,11031237,-795,0,1759500747,15163.18484945999,133.8227277900005,50712.61955352 2025-10-03,14:12:29.000,276,11030898,-795,0,1759500748,15163.218531009996,134.07649646999926,50712.710386080005 2025-10-03,14:12:30.000,276,11031174,-795,0,1759500749,15163.23200363,134.0342016900031,50712.98288376 2025-10-03,14:12:31.000,276,11030905,-795,0,1759500750,15163.198322079996,134.2809212400025,50712.926986800005 2025-10-03,14:12:32.000,276,11030949,-795,0,1759500751,15163.306103039991,134.2809212400025,50712.93397392 2025-10-03,14:12:33.000,276,11030859,-795,0,1759500752,15163.05012326,134.47124774999975,50712.86410272 2025-10-03,14:12:34.000,276,11031160,-795,0,1759500753,15163.326311969991,134.5910829600034,50712.975896640004 2025-10-03,14:12:35.000,276,11031063,-795,0,1759500754,15163.279157799996,134.59813209000276,50713.06672920001 2025-10-03,14:12:36.000,276,11031144,-795,0,1759500755,15163.19158577,134.59813209000276,50712.940961039996 2025-10-03,14:12:37.000,276,11030970,-795,0,1759500756,15163.20505838999,134.9223920700024,50712.829167120006 2025-10-03,14:12:38.000,276,11031030,-795,0,1759500757,15163.15116791,134.92944120000175,50712.75230880001 2025-10-03,14:12:39.000,276,11030904,-795,0,1759500758,15163.238739939996,135.17616075000115,50712.773270159996 2025-10-03,14:12:40.000,276,11031192,-795,0,1759500759,15163.245476249991,135.32419248000224,50712.9619224 2025-10-03,14:12:41.000,276,11030770,-795,0,1759500760,15163.326311969991,135.4933716000014,50712.93397392 2025-10-03,14:12:42.000,276,11031271,-795,0,1759500761,15163.18484945999,135.81058245000168,50712.9619224 2025-10-03,14:12:43.000,276,11031068,-795,0,1759500762,15163.366729829992,135.84582809999847,50712.91301256 2025-10-03,14:12:44.000,276,11030759,-795,0,1759500763,15163.380202449996,136.12074417000258,50712.85012848001 2025-10-03,14:12:45.000,276,11030924,-795,0,1759500764,15163.380202449996,136.36041459000262,50713.00384512 2025-10-03,14:12:46.000,276,11030900,-795,0,1759500765,15163.393675070001,136.58598675000394,50713.03878072001 2025-10-03,14:12:47.000,276,11031142,-795,0,1759500766,15163.373466140001,136.64942891999817,50712.773270159996 2025-10-03,14:12:48.000,276,11030955,-795,0,1759500767,15163.393675070001,136.99483629000315,50712.78025728001 2025-10-03,14:12:49.000,276,11030695,-795,0,1759500768,15163.791117359993,137.07942585000274,50713.25538144001 2025-10-03,14:12:50.000,276,11030929,-795,0,1759500769,15163.865216769998,137.3472927900002,50713.26935568 2025-10-03,14:12:51.000,276,11031120,-795,0,1759500770,15163.959525109989,137.30499801000406,50713.19249736 2025-10-03,14:12:52.000,276,11031045,-795,0,1759500771,15164.12793286,137.71384755000327,50713.33922688 2025-10-03,14:12:53.000,276,11030945,-795,0,1759500772,15164.16835072,137.7067984200039,50713.32525264001 2025-10-03,14:12:54.000,276,11031259,-795,0,1759500773,15164.16835072,138.00286187999882,50713.430059440005 2025-10-03,14:12:55.000,276,11031011,-795,0,1759500774,15164.33002216,137.9394197100046,50713.19249736 2025-10-03,14:12:56.000,276,11031296,-795,0,1759500775,15164.26939537,137.96761623000202,50713.40211096001 2025-10-03,14:12:57.000,276,11031140,-795,0,1759500776,15164.30981323,138.05925492000097,50713.094677680005 2025-10-03,14:12:58.000,276,11031062,-795,0,1759500777,15164.41085788,138.19318839000334,50713.12961328 2025-10-03,14:12:59.000,276,11030726,-795,0,1759500778,15164.444539429991,138.09450056999776,50713.65364728 2025-10-03,14:13:00.000,276,11031298,-795,0,1759500779,15164.619683489997,138.45400620000146,50713.60473744 2025-10-03,14:13:01.000,276,11031281,-795,0,1759500780,15164.559056699996,138.57384140999784,50713.597750320005 2025-10-03,14:13:02.000,276,11031084,-795,0,1759500781,15164.828509099993,138.6443327099987,50713.56980184001 2025-10-03,14:13:03.000,276,11031293,-795,0,1759500782,15164.781354929997,138.6090870600019,50713.65364728 2025-10-03,14:13:04.000,276,11030874,-795,0,1759500783,15164.862190649998,138.83465922000323,50713.835312400006 2025-10-03,14:13:05.000,276,11030778,-795,0,1759500784,15164.889135889993,138.86990487000003,50714.03793888 2025-10-03,14:13:06.000,276,11030961,-795,0,1759500785,15164.794827550002,138.66548010000406,50713.68159576 2025-10-03,14:13:07.000,276,11031077,-795,0,1759500786,15164.889135889993,138.92629791000218,50713.548840480005 2025-10-03,14:13:08.000,276,11031270,-795,0,1759500787,15165.010389469993,138.78531531000044,50713.72351848 2025-10-03,14:13:09.000,276,11031137,-795,0,1759500788,15165.091225189994,139.0672805100039,50713.982041920004 2025-10-03,14:13:10.000,276,11031090,-795,0,1759500789,15165.057543639989,139.17301746000157,50713.85627376001 2025-10-03,14:13:11.000,276,11030878,-795,0,1759500790,15165.057543639989,139.0038383400024,50713.98902904 2025-10-03,14:13:12.000,276,11031184,-795,0,1759500791,15165.32025972999,139.37744223000482,50714.0798616 2025-10-03,14:13:13.000,276,11031101,-795,0,1759500792,15165.52234902999,139.2999018000046,50713.90518360001 2025-10-03,14:13:14.000,276,11031174,-795,0,1759500793,15165.576239509996,139.26465615000052,50714.0798616 2025-10-03,14:13:15.000,276,11031032,-795,0,1759500794,15165.758119879996,139.39154049000354,50714.0099904 2025-10-03,14:13:16.000,276,11030890,-795,0,1759500795,15165.818746669996,139.45498265999777,50714.07287448001 2025-10-03,14:13:17.000,276,11030976,-795,0,1759500796,15166.027572279992,139.8426848099989,50713.91217072 2025-10-03,14:13:18.000,276,11030935,-795,0,1759500797,15166.202716339998,139.58891613000014,50713.77242832 2025-10-03,14:13:19.000,276,11030981,-795,0,1759500798,15166.404805639999,139.75809524999931,50713.78640256001 2025-10-03,14:13:20.000,276,11031259,-795,0,1759500799,15166.8494021,139.82858655000018,50713.90518360001 2025-10-03,14:13:21.000,276,11030995,-795,0,1759500800,15166.916765199996,139.8074391600021,50713.89819648 2025-10-03,14:13:22.000,276,11030817,-795,0,1759500801,15167.253580700002,139.67350568999973,50713.90518360001 2025-10-03,14:13:23.000,276,11030870,-795,0,1759500802,15167.448933689993,139.36334396999882,50714.0798616 2025-10-03,14:13:24.000,276,11031236,-795,0,1759500803,15167.83963966999,139.201213979999,50714.17768128 2025-10-03,14:13:25.000,276,11030824,-795,0,1759500804,15168.311181370002,139.15891920000286,50713.98902904 2025-10-03,14:13:26.000,276,11031399,-795,0,1759500805,15168.533479600002,138.86285574000067,50713.99601616001 2025-10-03,14:13:27.000,276,11031176,-795,0,1759500806,15168.782723069999,138.6443327099987,50713.75146696 2025-10-03,14:13:28.000,276,11030962,-795,0,1759500807,15169.112802259995,138.10859883000376,50713.884222240005 2025-10-03,14:13:29.000,276,11031203,-795,0,1759500808,15169.254264769996,137.87597754000308,50713.835312400006 2025-10-03,14:13:30.000,276,11030962,-795,0,1759500809,15169.483299309992,137.50237365000066,50713.884222240005 2025-10-03,14:13:31.000,276,11031255,-795,0,1759500810,15169.624761819992,137.0864749800021,50714.45716608001 2025-10-03,14:13:32.000,276,11031345,-795,0,1759500811,15169.887477909993,136.76221500000247,50714.41524336 2025-10-03,14:13:33.000,276,11031122,-795,0,1759500812,15170.05588565999,136.5084463200037,50714.38030776001 2025-10-03,14:13:34.000,276,11031095,-795,0,1759500813,15170.07609458999,136.16303894999874,50714.17768128 2025-10-03,14:13:35.000,276,11030712,-795,0,1759500814,15169.914423149989,135.55681377000292,50714.63184408 2025-10-03,14:13:36.000,276,11030838,-795,0,1759500815,15170.001995179999,135.23960292000265,50714.57594712001 2025-10-03,14:13:37.000,276,11031097,-795,0,1759500816,15169.591080270002,134.99288337000326,50714.42223048 2025-10-03,14:13:38.000,276,11031220,-795,0,1759500817,15169.786433259993,134.58403383000405,50714.317423680004 2025-10-03,14:13:39.000,276,11031097,-795,0,1759500818,15169.705597539993,134.5628864399987,50714.722676640005 2025-10-03,14:13:40.000,276,11030924,-795,0,1759500819,15169.719070159998,134.16108602999884,50714.83447056001 2025-10-03,14:13:41.000,276,11031472,-795,0,1759500820,15169.503508239992,133.8720717000033,50714.96023872001 2025-10-03,14:13:42.000,276,11031053,-795,0,1759500821,15169.362045729991,133.9214156099988,50714.80652208 2025-10-03,14:13:43.000,276,11031025,-795,0,1759500822,15169.16669274,133.6253521500039,50714.939277360005 2025-10-03,14:13:44.000,276,11030853,-795,0,1759500823,15168.843349859999,133.5266643299983,50714.918316 2025-10-03,14:13:45.000,276,11031183,-795,0,1759500824,15168.809668309994,133.45617303000472,50715.05107128001 2025-10-03,14:13:46.000,276,11030967,-795,0,1759500825,15168.782723069999,133.40682912000193,50715.04408416 2025-10-03,14:13:57.000,276,11031066,-795,0,1759500836,15168.580633769998,133.86502257000393,50714.96722584 2025-10-03,14:13:58.000,276,11031120,-795,0,1759500837,15168.688414729993,133.85092430999794,50715.03010992001 2025-10-03,14:13:59.000,276,11031219,-795,0,1759500838,15168.951130819994,133.99190690999967,50714.98120008001 2025-10-03,14:14:00.000,276,11031231,-795,0,1759500839,15169.052175469995,134.22452820000035,50715.225749280005 2025-10-03,14:14:01.000,276,11031096,-795,0,1759500840,15168.991548679995,134.25977385000442,50715.274659120005 2025-10-03,14:14:02.000,276,11030825,-795,0,1759500841,15169.09932963999,134.32321601999865,50715.31658184001 2025-10-03,14:14:03.000,276,11031021,-795,0,1759500842,15169.011757609995,134.1822334200042,50715.28164624 2025-10-03,14:14:04.000,276,11031185,-795,0,1759500843,15169.14648381,134.41485471000487,50715.26068488 2025-10-03,14:14:05.000,276,11030686,-795,0,1759500844,15169.05891177999,134.40075644999888,50715.4772856 2025-10-03,14:14:06.000,276,11031350,-795,0,1759500845,15169.16669274,134.54173905000061,50715.38645304001 2025-10-03,14:14:07.000,276,11030895,-795,0,1759500846,15169.04543916,134.54878817999997,50715.24671064001 2025-10-03,14:14:08.000,276,11031050,-795,0,1759500847,15169.254264769996,134.83075338000344,50715.610040880005 2025-10-03,14:14:09.000,276,11031253,-795,0,1759500848,15169.388990970001,134.8096059899981,50715.456324239996 2025-10-03,14:14:10.000,276,11030945,-795,0,1759500849,15169.362045729991,134.88714641999832,50715.43536288001 2025-10-03,14:14:11.000,276,11031210,-795,0,1759500850,15169.456354069996,135.09157119000156,50715.74978328001 2025-10-03,14:14:12.000,276,11030821,-795,0,1759500851,15169.30815525,135.04222727999877,50715.79869312001 2025-10-03,14:14:13.000,276,11031252,-795,0,1759500852,15169.368782040001,135.47222421000333,50715.92446128 2025-10-03,14:14:14.000,276,11030878,-795,0,1759500853,15169.341836799991,135.47222421000333,50715.81266736 2025-10-03,14:14:15.000,276,11031210,-795,0,1759500854,15169.341836799991,135.4792733400027,50715.945422640005 2025-10-03,14:14:16.000,276,11031141,-795,0,1759500855,15169.395727279996,135.90927026999998,50715.945422640005 2025-10-03,14:14:17.000,276,11031046,-795,0,1759500856,15169.362045729991,136.05730200000107,50715.70786056 2025-10-03,14:14:18.000,276,11031115,-795,0,1759500857,15169.496771929997,136.10664591000386,50715.81965448001 2025-10-03,14:14:19.000,276,11031085,-795,0,1759500858,15169.577607649997,136.09254764999787,50716.127087759996 2025-10-03,14:14:20.000,276,11031074,-795,0,1759500859,15169.746015399993,136.19123547000345,50716.13407488001 2025-10-03,14:14:21.000,276,11030811,-795,0,1759500860,15169.874005289988,136.24057937999896,50716.14804912 2025-10-03,14:14:22.000,276,11031168,-795,0,1759500861,15169.927895769993,136.30402155000047,50716.13407488001 2025-10-03,14:14:23.000,276,11031424,-795,0,1759500862,15169.948104699994,136.58598675000394,50716.17599760001 2025-10-03,14:14:24.000,276,11031095,-795,0,1759500863,15170.035676729989,136.71287108999968,50716.30875288 2025-10-03,14:14:25.000,276,11031152,-795,0,1759500864,15170.07609458999,136.80450977999863,50716.22490744001 2025-10-03,14:14:26.000,276,11031332,-795,0,1759500865,15170.271447579995,136.8890993399982,50716.30176576001 2025-10-03,14:14:27.000,276,11030786,-795,0,1759500866,15170.291656509995,137.04418019999866,50716.2458688 2025-10-03,14:14:28.000,276,11030882,-795,0,1759500867,15170.311865439995,136.98073803000443,50716.48343088 2025-10-03,14:14:29.000,276,11030763,-795,0,1759500868,15170.46006425999,137.0018854200025,50716.42054680001 2025-10-03,14:14:30.000,276,11031191,-795,0,1759500869,15170.513954739996,137.0018854200025,50716.35766272 2025-10-03,14:14:31.000,276,11031253,-795,0,1759500870,15170.534163669996,136.9031976000042,50716.58823768001 2025-10-03,14:14:32.000,276,11031120,-795,0,1759500871,15170.702571419992,136.8890993399982,50716.714005840004 2025-10-03,14:14:33.000,276,11030772,-795,0,1759500872,15170.870979170002,136.67762544000288,50716.56028920001 2025-10-03,14:14:34.000,276,11030864,-795,0,1759500873,15170.830561310002,136.88205020999885,50716.65112176 2025-10-03,14:14:35.000,276,11030837,-795,0,1759500874,15170.884451789992,136.78336239000055,50716.87470960001 2025-10-03,14:14:36.000,276,11031223,-795,0,1759500875,15170.870979170002,136.62123240000074,50716.665096000004 2025-10-03,14:14:37.000,276,11031135,-795,0,1759500876,15170.709307730001,136.86795195000013,50716.79086416 2025-10-03,14:14:38.000,276,11030854,-795,0,1759500877,15170.891188100002,136.480249799999,50716.84676112001 2025-10-03,14:14:39.000,276,11031044,-795,0,1759500878,15170.864242859992,136.50139719000435,50716.9096452 2025-10-03,14:14:40.000,276,11031195,-795,0,1759500879,15171.073068469988,136.4450041500022,50717.0843232 2025-10-03,14:14:41.000,276,11031046,-795,0,1759500880,15171.019177989998,136.4309058900035,50716.96554216 2025-10-03,14:14:42.000,276,11031053,-795,0,1759500881,15171.194322049989,136.27582503000303,50716.93060656 2025-10-03,14:14:43.000,276,11031000,-795,0,1759500882,15171.153904189989,136.36746372000198,50717.286949680005 2025-10-03,14:14:44.000,276,11031123,-795,0,1759500883,15171.241476219999,136.3181198099992,50717.1541944 2025-10-03,14:14:45.000,276,11031076,-795,0,1759500884,15171.40314766,136.21943199000088,50717.168168640004 2025-10-03,14:14:46.000,276,11030965,-795,0,1759500885,15171.40314766,136.09254764999787,50717.01445200001 2025-10-03,14:14:47.000,276,11031120,-795,0,1759500886,15171.55808278999,135.97976157000085,50716.97252928001 2025-10-03,14:14:48.000,276,11031072,-795,0,1759500887,15171.719754229991,135.84582809999847,50717.168168640004 2025-10-03,14:14:49.000,276,11030930,-795,0,1759500888,15171.982470319992,135.93041765999806,50717.31489816 2025-10-03,14:14:50.000,276,11031167,-795,0,1759500889,15171.989206630002,135.7400911500008,50717.384769360004 2025-10-03,14:14:51.000,276,11031064,-795,0,1759500890,15172.076778659997,135.5920594199997,50717.405730720006 2025-10-03,14:14:52.000,276,11031030,-795,0,1759500891,15172.164350689993,135.41583117000118,50717.552460240004 2025-10-03,14:14:53.000,276,11031046,-795,0,1759500892,15172.608947149994,135.34533987000032,50717.48957616 2025-10-03,14:14:54.000,276,11030978,-795,0,1759500893,15172.750409659995,135.17616075000115,50717.58739584 2025-10-03,14:14:55.000,276,11031218,-795,0,1759500894,15172.844718,135.09862032000092,50717.64329280001 2025-10-03,14:14:56.000,276,11031211,-795,0,1759500895,15172.912081099996,134.9717359799979,50717.65726704 2025-10-03,14:14:57.000,276,11031096,-795,0,1759500896,15173.013125749996,134.99288337000326,50717.47560192001 2025-10-03,14:14:58.000,276,11031229,-795,0,1759500897,15173.168060880002,134.99288337000326,50717.573421600006 2025-10-03,14:14:59.000,276,11030839,-795,0,1759500898,15173.457722209998,134.85190077000152,50717.65726704 2025-10-03,14:15:00.000,276,11031270,-795,0,1759500899,15173.572239479989,134.675672520003,50717.77604808 2025-10-03,14:15:01.000,276,11030939,-795,0,1759500900,15173.706965679994,134.45010036000167,50717.65027992 2025-10-03,14:15:02.000,276,11031196,-795,0,1759500901,15173.75411984999,134.35141254000337,50717.85290640001 2025-10-03,14:15:03.000,276,11031073,-795,0,1759500902,15173.88210974,134.20338081000227,50718.244185120006 2025-10-03,14:15:04.000,276,11030932,-795,0,1759500903,15173.848428189995,134.15403689999948,50717.89482912 2025-10-03,14:15:05.000,276,11031172,-795,0,1759500904,15173.949472839995,134.15403689999948,50718.02059728001 2025-10-03,14:15:06.000,276,11030802,-795,0,1759500905,15174.111144279996,133.95666126000287,50718.27912072 2025-10-03,14:15:07.000,276,11030986,-795,0,1759500906,15173.90231867,133.48436955000216,50717.908803360006 2025-10-03,14:15:08.000,276,11031300,-795,0,1759500907,15173.94273653,133.63240128000325,50717.97168744 2025-10-03,14:15:09.000,276,11031024,-795,0,1759500908,15174.02357225,133.16010957000253,50718.18828816001 2025-10-03,14:15:10.000,276,11031044,-795,0,1759500909,15173.94273653,133.04027435999888,50718.15335256 2025-10-03,14:15:11.000,276,11030939,-795,0,1759500910,15174.198716309991,132.7724074200014,50718.20924952 2025-10-03,14:15:12.000,276,11031090,-795,0,1759500911,15174.03704486999,132.4763439599992,50718.18828816001 2025-10-03,14:15:13.000,276,11030781,-795,0,1759500912,15174.111144279996,132.2507717999979,50718.2022624 2025-10-03,14:15:14.000,276,11031302,-795,0,1759500913,15174.13808951999,132.32831222999812,50718.5166828 2025-10-03,14:15:15.000,276,11031061,-795,0,1759500914,15174.326706200001,131.99700311999914,50718.761232 2025-10-03,14:15:16.000,276,11031077,-795,0,1759500915,15174.225661550001,131.81372574000125,50718.34899192 2025-10-03,14:15:17.000,276,11031146,-795,0,1759500916,15174.286288340001,131.68684139999823,50718.41886312 2025-10-03,14:15:18.000,276,11031156,-795,0,1759500917,15174.225661550001,131.63044836000336,50718.390914640004 2025-10-03,14:15:19.000,276,11031053,-795,0,1759500918,15174.266079410001,131.53176053999778,50718.36995328 2025-10-03,14:15:20.000,276,11031399,-795,0,1759500919,15174.313233579996,131.29209011999774,50718.69136080001 2025-10-03,14:15:21.000,276,11031059,-795,0,1759500920,15174.387332990002,130.81274927999766,50718.558605520004 2025-10-03,14:15:22.000,276,11030856,-795,0,1759500921,15174.387332990002,130.8197984100043,50718.726296400004 2025-10-03,14:15:23.000,276,11031418,-795,0,1759500922,15174.380596679992,130.5589805999989,50718.558605520004 2025-10-03,14:15:24.000,276,11030942,-795,0,1759500923,15174.245870480001,130.38275235000037,50718.698347920006 2025-10-03,14:15:25.000,276,11031137,-795,0,1759500924,15174.427750850002,130.26996627000335,50718.6564252 2025-10-03,14:15:26.000,276,11031298,-795,0,1759500925,15174.461432399992,130.18537671000377,50718.698347920006 2025-10-03,14:15:27.000,276,11031183,-795,0,1759500926,15174.266079410001,130.12193454000226,50718.5166828 2025-10-03,14:15:28.000,276,11031207,-795,0,1759500927,15174.225661550001,129.86111673000414,50718.579566880006 2025-10-03,14:15:29.000,276,11031131,-795,0,1759500928,15174.090935349996,129.79767456000263,50718.85905168001 2025-10-03,14:15:30.000,276,11031016,-795,0,1759500929,15174.158298449991,129.56505327000195,50718.88001304 2025-10-03,14:15:31.000,276,11030890,-795,0,1759500930,15174.03704486999,129.38882502000342,50718.85905168001 2025-10-03,14:15:32.000,276,11031465,-755,0,1759500931,15174.01683593999,129.17030199000146,50718.94289712 2025-10-03,14:15:33.000,276,11030960,-795,0,1759500932,15174.20545262,128.93063157000142,50718.8311032 2025-10-03,14:15:34.000,276,11031351,-795,0,1759500933,15174.070726419995,128.67686289000267,50718.94988424 2025-10-03,14:15:35.000,276,11031064,-795,0,1759500934,15174.030308559995,128.6416172399986,50719.0407168 2025-10-03,14:15:36.000,276,11031130,-795,0,1759500935,15173.9225276,128.557027679999,50718.94988424 2025-10-03,14:15:37.000,276,11031135,-795,0,1759500936,15173.84169188,128.47948724999878,50718.76821912001 2025-10-03,14:15:38.000,276,11030954,-795,0,1759500937,15173.787801399994,128.09178509999765,50718.893987280004 2025-10-03,14:15:39.000,276,11031112,-795,0,1759500938,15173.86190081,127.9014585900004,50718.92892288 2025-10-03,14:15:40.000,276,11030902,-795,0,1759500939,15173.888846049995,127.76047598999867,50719.110588 2025-10-03,14:15:41.000,276,11031001,-795,0,1759500940,15173.787801399994,127.67588642999908,50719.23635616 2025-10-03,14:15:42.000,276,11030952,-795,0,1759500941,15173.79453770999,127.50670730999991,50719.250330400006 2025-10-03,14:15:43.000,276,11031142,-795,0,1759500942,15173.78106509,127.21769298000436,50719.39007280001 2025-10-03,14:15:44.000,276,11031089,-795,0,1759500943,15173.740647229999,127.0978577700007,50719.24334328001 2025-10-03,14:15:45.000,276,11030984,-795,0,1759500944,15173.720438299999,127.0978577700007,50719.30622736 2025-10-03,14:15:46.000,276,11031027,-795,0,1759500945,15173.79453770999,126.97802256000432,50719.24334328001 2025-10-03,14:15:47.000,276,11030960,-795,0,1759500946,15173.659811509999,126.96392429999833,50719.012768320004 2025-10-03,14:15:48.000,276,11031254,-795,0,1759500947,15173.80127402,126.84408909000194,50719.09661376 2025-10-03,14:15:49.000,276,11031297,-795,0,1759500948,15173.626129959994,126.71015561999957,50719.06866528 2025-10-03,14:15:50.000,276,11031224,-755,0,1759500949,15173.518348999998,126.6044186700019,50719.515840960004 2025-10-03,14:15:51.000,276,11031078,-795,0,1759500950,15173.457722209998,126.51277998000296,50719.418021280006 2025-10-03,14:15:52.000,276,11031220,-795,0,1759500951,15173.316259699997,126.4422886800021,50719.515840960004 2025-10-03,14:15:53.000,276,11031266,-795,0,1759500952,15173.282578149992,126.45638694000081,50719.44596976 2025-10-03,14:15:54.000,276,11031235,-795,0,1759500953,15173.208478740002,126.41409216000466,50719.54378944 2025-10-03,14:15:55.000,276,11031044,-795,0,1759500954,15173.181533499992,126.2590113000042,50719.71148032 2025-10-03,14:15:56.000,276,11031076,-795,0,1759500955,15173.067016230001,126.23081477999949,50719.64160912 2025-10-03,14:15:57.000,276,11031206,-795,0,1759500956,15172.88513586,126.18147087000398,50719.44596976 2025-10-03,14:15:58.000,276,11030880,-795,0,1759500957,15172.629156079995,126.18147087000398,50719.39007280001 2025-10-03,14:15:59.000,276,11030996,-795,0,1759500958,15172.75714596999,126.18147087000398,50719.95602952 2025-10-03,14:16:00.000,276,11031125,-795,0,1759500959,15172.568529289994,126.30130608000036,50719.872184080006 2025-10-03,14:16:01.000,276,11031022,-795,0,1759500960,15172.568529289994,126.2590113000042,50719.92808104 2025-10-03,14:16:02.000,276,11031020,-795,0,1759500961,15172.467484639994,126.37179738000123,50720.15865600001 2025-10-03,14:16:03.000,276,11031076,-795,0,1759500962,15172.218241169998,126.30835520999972,50720.137694640005 2025-10-03,14:16:04.000,276,11031023,-755,0,1759500963,15171.982470319992,126.23786390999885,50719.970003760005 2025-10-03,14:16:05.000,276,11030911,-795,0,1759500964,15171.793853639996,126.28720782000164,50720.09577192 2025-10-03,14:16:06.000,276,11031303,-795,0,1759500965,15171.7669084,126.22376565000013,50719.95602952 2025-10-03,14:16:07.000,276,11031238,-795,0,1759500966,15171.490719689995,126.21671652000077,50720.13070752001 2025-10-03,14:16:08.000,276,11031160,-795,0,1759500967,15171.40314766,126.22376565000013,50720.11673328 2025-10-03,14:16:09.000,276,11030995,-795,0,1759500968,15171.31557562999,126.18852000000334,50719.983978 2025-10-03,14:16:10.000,276,11030944,-795,0,1759500969,15171.120222639998,126.294256950001,50720.06083632001 2025-10-03,14:16:11.000,276,11030744,-795,0,1759500970,15170.985496439993,126.27310956000292,50720.15166888 2025-10-03,14:16:12.000,276,11030774,-795,0,1759500971,15170.803616069992,126.09688131000439,50720.34032112 2025-10-03,14:16:13.000,276,11031346,-795,0,1759500972,15170.689098800001,126.35769912000251,50720.22852720001 2025-10-03,14:16:14.000,276,11031417,-795,0,1759500973,15170.574581529996,126.15327434999926,50720.36128248 2025-10-03,14:16:15.000,276,11031176,-795,0,1759500974,15170.27818388999,126.17442174000462,50720.36128248 2025-10-03,14:16:16.000,276,11030824,-795,0,1759500975,15170.24450234,126.16032347999862,50720.32634688001 2025-10-03,14:16:17.000,276,11031170,-795,0,1759500976,15169.900950529998,126.06163566000032,50720.256475680006 2025-10-03,14:16:18.000,276,11031051,-795,0,1759500977,15169.665179679992,126.11097957000311,50720.10974616001 2025-10-03,14:16:19.000,276,11031093,-795,0,1759500978,15169.833587429988,125.92065305999859,50720.45910216 2025-10-03,14:16:20.000,276,11031273,-795,0,1759500979,15169.442881449992,126.17442174000462,50720.32634688001 2025-10-03,14:16:21.000,276,11030988,-795,0,1759500980,15169.213846909995,126.37179738000123,50720.24250144 2025-10-03,14:16:22.000,276,11031110,-795,0,1759500981,15169.193637979995,126.45638694000081,50720.38224384 2025-10-03,14:16:23.000,276,11031300,-795,0,1759500982,15168.850086169994,126.58327128000383,50720.62679304 2025-10-03,14:16:24.000,276,11030849,-795,0,1759500983,15168.674942109988,126.80884343999787,50720.570896080004 2025-10-03,14:16:25.000,276,11031085,-795,0,1759500984,15168.452643880002,126.78064692000044,50720.640767280005 2025-10-03,14:16:26.000,276,11031062,-795,0,1759500985,15168.216873029996,126.75949953000236,50720.7874968 2025-10-03,14:16:27.000,276,11031069,-795,0,1759500986,15168.122564689991,127.06966125000326,50720.66172864001 2025-10-03,14:16:28.000,276,11030957,-795,0,1759500987,15167.78574919,127.25998776000051,50720.59884456 2025-10-03,14:16:29.000,276,11031071,-795,0,1759500988,15167.711649779994,127.39392123000289,50720.689677120004 2025-10-03,14:16:30.000,276,11030750,-795,0,1759500989,15167.543242029999,127.61949339000421,50720.7176256 2025-10-03,14:16:31.000,276,11031128,-795,0,1759500990,15167.233371770002,127.64064078000229,50720.878329360006 2025-10-03,14:16:32.000,276,11031227,-795,0,1759500991,15166.997600919996,127.73227947000123,50720.906277840004 2025-10-03,14:16:33.000,276,11031109,-795,0,1759500992,15166.84266578999,127.94375337000383,50720.80147104001 2025-10-03,14:16:34.000,276,11031195,-795,0,1759500993,15166.553004459995,127.99309727999935,50720.74557408 2025-10-03,14:16:35.000,276,11031122,-795,0,1759500994,15166.425014569999,128.3596520400024,50720.94121344 2025-10-03,14:16:36.000,276,11031208,-795,0,1759500995,15166.195980029988,128.54997854999965,50720.857368000004 2025-10-03,14:16:37.000,276,11030928,-795,0,1759500996,15165.926527629992,128.7544033200029,50720.91326496 2025-10-03,14:16:38.000,276,11031118,-795,0,1759500997,15165.778328809996,128.902435050004,50720.86435512 2025-10-03,14:16:39.000,276,11030832,-795,0,1759500998,15165.42804069,129.08571243000188,50720.878329360006 2025-10-03,14:16:40.000,276,11030910,-795,0,1759500999,15165.25963293999,129.2266950300036,50720.976149040005 2025-10-03,14:16:41.000,276,11031200,-795,0,1759501000,15165.023862089998,129.35357936999935,50720.98313616 2025-10-03,14:16:42.000,276,11031311,-795,0,1759501001,15164.868926959993,129.88226412000222,50721.1019172 2025-10-03,14:16:43.000,276,11030740,-795,0,1759501002,15164.815036480002,129.84701846999815,50721.06698160001 2025-10-03,14:16:44.000,276,11031001,-795,0,1759501003,15164.606210869992,130.31931017999887,50721.1019172 2025-10-03,14:16:45.000,276,11030963,-795,0,1759501004,15164.47148467,130.37570322000101,50721.28358232001 2025-10-03,14:16:46.000,276,11031476,-795,0,1759501005,15164.10772393,130.65766842000448,50720.93422632 2025-10-03,14:16:47.000,276,11031069,-795,0,1759501006,15163.878689389989,130.8902897099979,50720.99012328 2025-10-03,14:16:48.000,276,11030854,-795,0,1759501007,15163.589028059992,130.96078100999875,50720.88531648 2025-10-03,14:16:49.000,276,11031223,-795,0,1759501008,15163.494719720002,131.10881273999985,50721.073968720004 2025-10-03,14:16:50.000,276,11031204,-795,0,1759501009,15163.366729829992,131.43307271999947,50721.13685280001 2025-10-03,14:16:51.000,276,11031218,-795,0,1759501010,15163.137695289995,131.609300969998,50720.95518768 2025-10-03,14:16:52.000,276,11030905,-795,0,1759501011,15162.874979199994,131.87716791000275,50721.094930080006 2025-10-03,14:16:53.000,276,11031016,-795,0,1759501012,15162.504482149998,132.10274007000407,50721.15781416 2025-10-03,14:16:54.000,276,11031354,-795,0,1759501013,15162.356283330002,132.35650875000283,50721.29056944 2025-10-03,14:16:55.000,276,11031029,-795,0,1759501014,15162.080094619996,132.53978613000072,50721.24864672 2025-10-03,14:16:56.000,276,11030844,-795,0,1759501015,15161.64897078,132.78650568000012,50721.31851792 2025-10-03,14:16:57.000,276,11031349,-795,0,1759501016,15161.460354099989,132.9556847999993,50721.11589144001 2025-10-03,14:16:58.000,276,11031145,-795,0,1759501017,15161.150483839992,133.2024043499987,50720.976149040005 2025-10-03,14:16:59.000,276,11030958,-795,0,1759501018,15161.035966570002,133.43502563999937,50721.05300736 2025-10-03,14:17:00.000,276,11030812,-795,0,1759501019,15160.75304155,133.60420475999854,50720.927239200006 2025-10-03,14:17:01.000,276,11031099,-795,0,1759501020,15160.456643909994,134.20338081000227,50720.78050968001 2025-10-03,14:17:02.000,276,11031210,-795,0,1759501021,15160.328654019999,134.2315773299997,50721.12986568 2025-10-03,14:17:03.000,276,11031114,-795,0,1759501022,15160.187191509998,134.30206863000058,50721.192749760005 2025-10-03,14:17:04.000,276,11030833,-795,0,1759501023,15159.863848629997,134.71796729999915,50720.976149040005 2025-10-03,14:17:05.000,276,11031184,-795,0,1759501024,15159.540505749996,134.9223920700024,50720.94121344 2025-10-03,14:17:06.000,276,11031174,-795,0,1759501025,15159.439461099995,135.35943812999903,50721.12287856 2025-10-03,14:17:07.000,276,11030997,-795,0,1759501026,15159.32494382999,135.40173291000247,50721.31851792 2025-10-03,14:17:08.000,276,11031086,-795,0,1759501027,15158.866874749998,135.71189463000337,50721.50717016 2025-10-03,14:17:09.000,276,11031152,-795,0,1759501028,15158.658049140002,136.15598981999938,50721.13685280001 2025-10-03,14:17:10.000,276,11031131,-795,0,1759501029,15158.388596739991,136.3322180699979,50721.10890432 2025-10-03,14:17:11.000,276,11031083,-795,0,1759501030,15158.00462706999,136.5084463200037,50721.06698160001 2025-10-03,14:17:12.000,276,11031226,-795,0,1759501031,15157.917055039994,136.74811674000375,50720.98313616 2025-10-03,14:17:13.000,276,11031145,-795,0,1759501032,15157.883373489989,136.88205020999885,50721.22768536 2025-10-03,14:17:14.000,276,11031245,-795,0,1759501033,15157.661075259988,137.17811367000104,50721.25563384001 2025-10-03,14:17:15.000,276,11031163,-795,0,1759501034,15157.465722269997,137.5799140800009,50721.409350480004 2025-10-03,14:17:16.000,276,11031106,-795,0,1759501035,15157.384886549997,137.94646884000394,50721.360440640005 2025-10-03,14:17:17.000,276,11030837,-795,0,1759501036,15157.19626987,138.20728665000206,50721.08095584 2025-10-03,14:17:18.000,276,11030966,-795,0,1759501037,15156.920081159995,138.46810446000018,50721.13685280001 2025-10-03,14:17:19.000,276,11031091,-795,0,1759501038,15156.70451923999,138.7923644399998,50721.143839920005 2025-10-03,14:17:20.000,276,11031121,-795,0,1759501039,15156.441803149988,139.0672805100039,50721.17877552 2025-10-03,14:17:21.000,276,11031031,-795,0,1759501040,15156.219504920002,139.40563875000225,50721.24864672 2025-10-03,14:17:22.000,276,11031077,-795,0,1759501041,15156.057833480001,139.659407430001,50721.311530800005 2025-10-03,14:17:23.000,276,11030920,-795,0,1759501042,15155.929843589991,139.77219350999803,50721.45826032 2025-10-03,14:17:24.000,276,11030968,-795,0,1759501043,15155.79511739,140.11055175000365,50721.32550504 2025-10-03,14:17:25.000,276,11030975,-795,0,1759501044,15155.660391189995,140.42776260000392,50721.38838912 2025-10-03,14:17:26.000,276,11031361,-795,0,1759501045,15155.404411409989,140.63218736999988,50721.381402000006 2025-10-03,14:17:37.000,276,11031083,-795,0,1759501056,15154.158194059994,143.24741460000223,50720.878329360006 2025-10-03,14:17:38.000,276,11031123,-795,0,1759501057,15154.144721439989,143.67741152999952,50720.94820056001 2025-10-03,14:17:39.000,276,11031049,-795,0,1759501058,15153.983050000003,143.9100328200002,50720.906277840004 2025-10-03,14:17:40.000,276,11031016,-795,0,1759501059,15153.983050000003,144.17789975999767,50720.74557408 2025-10-03,14:17:41.000,276,11031267,-795,0,1759501060,15153.861796420002,144.36117714000284,50720.88531648 2025-10-03,14:17:42.000,276,11030856,-795,0,1759501061,15153.895477969992,144.5515036500001,50720.80147104001 2025-10-03,14:17:43.000,276,11031012,-795,0,1759501062,15153.895477969992,145.15067970000382,50720.82941952001 2025-10-03,14:17:44.000,276,11030742,-795,0,1759501063,15153.652970809992,145.32690795000235,50720.976149040005 2025-10-03,14:17:45.000,276,11031252,-795,0,1759501064,15153.700124980001,145.5665783700024,50720.59884456 2025-10-03,14:17:46.000,276,11030842,-795,0,1759501065,15153.720333910002,145.9119857400001,50720.79448392 2025-10-03,14:17:57.000,276,11030896,-795,0,1759501076,15153.53845354,148.56245861999923,50720.591857440006 2025-10-03,14:17:58.000,276,11031048,-795,0,1759501077,15153.605816639996,148.9078659900042,50720.68269000001 2025-10-03,14:17:59.000,276,11030928,-795,0,1759501078,15153.545189849996,149.28146987999935,50720.49403776001 2025-10-03,14:18:00.000,276,11031107,-795,0,1759501079,15153.700124980001,149.57048421000218,50720.43115368 2025-10-03,14:18:01.000,276,11031183,-795,0,1759501080,15153.814642249992,149.77490897999814,50720.67570288 2025-10-03,14:18:02.000,276,11030719,-795,0,1759501081,15153.908950589997,150.1062180900044,50720.570896080004 2025-10-03,14:18:03.000,276,11031239,-795,0,1759501082,15154.036940479993,150.42342894000467,50720.61281880001 2025-10-03,14:18:04.000,276,11030945,-795,0,1759501083,15154.104303579988,150.69129588000214,50720.52897336 2025-10-03,14:18:05.000,276,11031237,-795,0,1759501084,15153.908950589997,150.81818021999788,50720.56390896001 2025-10-03,14:18:06.000,276,11031209,-795,0,1759501085,15153.969577379998,151.17768585000158,50720.48006352 2025-10-03,14:18:07.000,276,11031353,-795,0,1759501086,15153.875269039992,151.21998062999774,50720.2634628 2025-10-03,14:18:08.000,276,11030966,-795,0,1759501087,15153.848323799997,151.4878475700025,50720.17263024 2025-10-03,14:18:09.000,276,11031068,-795,0,1759501088,15153.794433319992,151.69227233999845,50720.2634628 2025-10-03,14:18:10.000,276,11031049,-795,0,1759501089,15154.043676789988,151.88964798000234,50720.21455296 2025-10-03,14:18:11.000,276,11031312,-795,0,1759501090,15153.956104759993,152.16456404999917,50720.29141128 2025-10-03,14:18:12.000,276,11031102,-795,0,1759501091,15154.070622029998,152.18571144000452,50720.29839840001 2025-10-03,14:18:13.000,276,11031131,-795,0,1759501092,15154.077358339993,152.74259271000483,50720.20057872001 2025-10-03,14:18:14.000,276,11031048,-795,0,1759501093,15154.164930369989,152.5522662000003,50720.34730824001 2025-10-03,14:18:15.000,276,11031079,-795,0,1759501094,15154.34681073999,152.68619967000268,50720.27743704001 2025-10-03,14:18:16.000,276,11031319,-795,0,1759501095,15154.4545917,152.64390488999925,50720.41019232 2025-10-03,14:18:37.000,276,11030983,-795,0,1759501116,15154.441119079995,155.13224777999858,50720.34730824001 2025-10-03,14:18:38.000,276,11031124,-795,0,1759501117,15154.481536939995,155.1604443000033,50720.15865600001 2025-10-03,14:18:39.000,276,11031126,-795,0,1759501118,15154.57584528,155.16749343000265,50720.28442416 2025-10-03,14:18:40.000,276,11031140,-795,0,1759501119,15154.622999449995,155.30142689999775,50720.32634688001 2025-10-03,14:18:41.000,276,11031014,-795,0,1759501120,15154.77793458,155.37896732999798,50720.375256720006 2025-10-03,14:18:42.000,276,11031172,-795,0,1759501121,15154.744253029996,155.2943777699984,50720.375256720006 2025-10-03,14:18:43.000,276,11031173,-795,0,1759501122,15154.892451849992,155.28732863999903,50720.41717944001 2025-10-03,14:18:44.000,276,11031129,-795,0,1759501123,15154.825088749996,155.39306559000397,50720.27743704001 2025-10-03,14:18:45.000,276,11031091,-795,0,1759501124,15154.831825059991,155.37191819999862,50720.17263024 2025-10-03,14:18:46.000,276,11031063,-795,0,1759501125,15155.060859600002,155.32962342000246,50720.70365136001 2025-10-03,14:18:47.000,276,11031028,-795,0,1759501126,15155.094541149992,155.25208299000224,50720.6477544 2025-10-03,14:18:48.000,276,11031110,-795,0,1759501127,15155.020441740002,155.2591321200016,50720.15865600001 2025-10-03,14:18:49.000,276,11030884,-795,0,1759501128,15155.121486390002,155.18864082000073,50720.14468176 2025-10-03,14:18:50.000,276,11030977,-795,0,1759501129,15155.087804839997,155.14634604000457,50720.21455296 2025-10-03,14:18:51.000,276,11030787,-795,0,1759501130,15155.114750079993,155.047658219999,50720.29141128 2025-10-03,14:18:52.000,276,11031105,-795,0,1759501131,15155.323575689989,154.9630686599994,50720.34032112 2025-10-03,14:18:53.000,276,11031080,-795,0,1759501132,15155.316839379993,154.9630686599994,50720.2634628 2025-10-03,14:18:54.000,276,11031033,-795,0,1759501133,15155.431356649999,154.7374964999981,50720.61281880001 2025-10-03,14:18:55.000,276,11031141,-795,0,1759501134,15155.384202479989,154.5824156400049,50720.710638480006 2025-10-03,14:18:56.000,276,11031061,-795,0,1759501135,15155.532401299999,154.59651390000363,50720.61281880001 2025-10-03,14:18:57.000,276,11031140,-795,0,1759501136,15155.377466169994,154.51192434000404,50720.424166560006 2025-10-03,14:18:58.000,276,11031111,-795,0,1759501137,15155.397675099994,154.4555313000019,50720.39621808001 2025-10-03,14:18:59.000,276,11031203,-795,0,1759501138,15155.48524712999,154.5189734700034,50720.46608928001 2025-10-03,14:19:00.000,276,11031014,-795,0,1759501139,15155.343784619989,154.26520479000465,50720.53596048001 2025-10-03,14:19:01.000,276,11031304,-795,0,1759501140,15155.390938789998,154.32864695999888,50720.508012 2025-10-03,14:19:02.000,276,11031155,-795,0,1759501141,15155.289894139998,154.37799087000167,50720.41717944001 2025-10-03,14:19:03.000,276,11031105,-795,0,1759501142,15155.262948899988,154.25110652999865,50720.63378016001 2025-10-03,14:19:04.000,276,11031061,-795,0,1759501143,15155.303366759988,154.1242221900029,50720.50102488 2025-10-03,14:19:05.000,276,11030936,-795,0,1759501144,15155.175376869993,153.98323959000118,50720.424166560006 2025-10-03,14:19:06.000,276,11031010,-795,0,1759501145,15155.229267349998,153.8986500300016,50720.689677120004 2025-10-03,14:19:07.000,276,11031010,-795,0,1759501146,15155.006969119997,153.8986500300016,50720.41717944001 2025-10-03,14:19:08.000,276,11031132,-795,0,1759501147,15155.033914359992,153.63783222000347,50720.375256720006 2025-10-03,14:19:09.000,276,11031041,-795,0,1759501148,15155.141695320002,153.58848831000068,50720.41717944001 2025-10-03,14:19:10.000,276,11031195,-795,0,1759501149,15154.959814950002,153.4686531000043,50720.34730824001 2025-10-03,14:19:11.000,276,11031020,-795,0,1759501150,15154.858770300001,153.37701440999808,50720.354295360004 2025-10-03,14:19:12.000,276,11031068,-795,0,1759501151,15154.845297679996,153.3206213700032,50720.27044992 2025-10-03,14:19:13.000,276,11031098,-795,0,1759501152,15154.750989339991,153.3417687600013,50720.45211504 2025-10-03,14:19:14.000,276,11031026,-795,0,1759501153,15154.724044099996,153.1584913800034,50720.56390896001 2025-10-03,14:19:15.000,276,11030932,-795,0,1759501154,15154.58931789999,152.9470174800008,50720.508012 2025-10-03,14:19:16.000,276,11030742,-795,0,1759501155,15154.56910896999,152.8624279200012,50720.508012 2025-10-03,14:19:17.000,276,11030865,-795,0,1759501156,15154.292920259999,152.72849444999883,50720.473076400005 2025-10-03,14:19:18.000,276,11030833,-795,0,1759501157,15154.33333812,152.6016101100031,50720.354295360004 2025-10-03,14:19:19.000,276,11031257,-795,0,1759501158,15154.225557159989,152.33374316999834,50720.333334 2025-10-03,14:19:20.000,276,11031034,-795,0,1759501159,15154.225557159989,152.31964490999962,50720.333334 2025-10-03,14:19:21.000,276,11031109,-795,0,1759501160,15154.319865499994,152.1434166600011,50720.55692184 2025-10-03,14:19:22.000,276,11031117,-795,0,1759501161,15154.380492289994,152.24915360999876,50720.72461272 2025-10-03,14:19:23.000,276,11031073,-795,0,1759501162,15154.272711329999,152.22800622000068,50720.66871576 2025-10-03,14:19:24.000,276,11030867,-795,0,1759501163,15154.111039889998,151.8966971100017,50720.61980592 2025-10-03,14:19:25.000,276,11031054,-795,0,1759501164,15154.043676789988,151.88964798000234,50720.591857440006 2025-10-03,14:19:26.000,276,11031189,-795,0,1759501165,15153.983050000003,151.67817407999974,50720.424166560006 2025-10-03,14:19:27.000,276,11031075,-795,0,1759501166,15153.882005350002,151.85440232999827,50720.473076400005 2025-10-03,14:19:28.000,276,11031078,-795,0,1759501167,15153.841587490002,151.77686189999804,50720.54993472 2025-10-03,14:19:29.000,276,11031124,-795,0,1759501168,15153.673179739992,151.7980092900034,50720.403205200004 2025-10-03,14:19:30.000,276,11031064,-795,0,1759501169,15153.47109043999,151.67112495000038,50720.542947600006 2025-10-03,14:19:31.000,276,11031047,-795,0,1759501170,15153.444145199996,151.66407582000102,50720.65474152 2025-10-03,14:19:32.000,276,11031060,-795,0,1759501171,15153.464354129996,151.59358452000015,50720.66172864001 2025-10-03,14:19:33.000,276,11031068,-795,0,1759501172,15153.37004578999,151.551289740004,50720.5778832 2025-10-03,14:19:34.000,276,11031166,-795,0,1759501173,15153.19490173,151.6499775600023,50720.6477544 2025-10-03,14:19:35.000,276,11031149,-795,0,1759501174,15153.221846969995,151.4385036599997,50720.72461272 2025-10-03,14:19:36.000,276,11031064,-795,0,1759501175,15153.26900113999,151.537191479998,50720.689677120004 2025-10-03,14:19:37.000,276,11031006,-795,0,1759501176,15153.114066009999,151.52309321999928,50720.51499912001 2025-10-03,14:19:38.000,276,11030931,-795,0,1759501177,15152.959130879994,151.41030714000226,50720.45910216 2025-10-03,14:19:39.000,276,11031243,-795,0,1759501178,15152.831140989998,151.52309321999928,50720.63378016001 2025-10-03,14:19:40.000,276,11031136,-795,0,1759501179,15152.858086229993,151.51604408999992,50720.7176256 2025-10-03,14:19:41.000,276,11031173,-795,0,1759501180,15152.790723129998,151.47374931000377,50720.77352256 2025-10-03,14:19:42.000,276,11031146,-795,0,1759501181,15152.629051689997,151.57948626000143,50720.77352256 2025-10-03,14:19:43.000,276,11030956,-795,0,1759501182,15152.642524310002,151.42440540000098,50720.689677120004 2025-10-03,14:19:44.000,276,11031107,-795,0,1759501183,15152.440435010001,151.44555278999906,50720.67570288 2025-10-03,14:19:45.000,276,11030978,-795,0,1759501184,15152.292236189991,151.41030714000226,50720.72461272 2025-10-03,14:19:46.000,276,11030920,-795,0,1759501185,15152.022783789995,151.43145453000034,50720.63378016001 2025-10-03,14:19:47.000,276,11030883,-795,0,1759501186,15151.800485559994,151.2411280200031,50720.32634688001 2025-10-03,14:19:48.000,276,11031056,-795,0,1759501187,15151.827430799989,151.42440540000098,50720.56390896001 2025-10-03,14:19:49.000,276,11031055,-795,0,1759501188,15151.672495669998,151.45260191999841,50720.54993472 2025-10-03,14:19:50.000,276,11031039,-795,0,1759501189,15151.625341499988,151.38915975000418,50720.45910216 2025-10-03,14:19:51.000,276,11031031,-795,0,1759501190,15151.625341499988,151.45260191999841,50720.61281880001 2025-10-03,14:19:52.000,276,11031107,-795,0,1759501191,15151.477142679993,151.51604408999992,50720.60583168 2025-10-03,14:19:53.000,276,11031026,-795,0,1759501192,15151.322207550002,151.48079844000313,50720.5778832 2025-10-03,14:19:54.000,276,11031089,-795,0,1759501193,15151.200953970001,151.57243713000207,50720.61980592 2025-10-03,14:19:55.000,276,11031055,-795,0,1759501194,15150.99212835999,151.66407582000102,50720.570896080004 2025-10-03,14:19:56.000,276,11031050,-795,0,1759501195,15150.884347399995,151.65702669000166,50720.60583168 2025-10-03,14:19:57.000,276,11031054,-795,0,1759501196,15150.66878547999,151.63587930000358,50720.570896080004 2025-10-03,14:19:58.000,276,11031114,-795,0,1759501197,15150.527322969989,151.7980092900034,50720.49403776001 2025-10-03,14:19:59.000,276,11031122,-795,0,1759501198,15150.338706289993,151.8121075500021,50720.29141128 2025-10-03,14:20:00.000,276,11031113,-795,0,1759501199,15150.486905109989,151.8332549400002,50720.570896080004 2025-10-03,14:20:01.000,276,11031123,-795,0,1759501200,15150.291552119998,151.86850059000426,50720.60583168 2025-10-03,14:20:02.000,276,11031094,-795,0,1759501201,15150.156825919992,152.0447288400028,50720.65474152 2025-10-03,14:20:03.000,276,11031084,-795,0,1759501202,15150.230925329997,152.1786623099979,50720.66871576 2025-10-03,14:20:04.000,276,11031171,-795,0,1759501203,15150.089462819997,152.29849752000155,50720.54993472 2025-10-03,14:20:05.000,276,11031103,-795,0,1759501204,15150.170298539997,152.41128359999857,50720.62679304 2025-10-03,14:20:06.000,276,11031111,-795,0,1759501205,15150.170298539997,152.46767664000072,50720.60583168 2025-10-03,14:20:07.000,276,11030772,-795,0,1759501206,15150.129880679997,152.4888240299988,50720.424166560006 2025-10-03,14:20:08.000,276,11031056,-795,0,1759501207,15150.109671749997,152.41833272999793,50720.60583168 2025-10-03,14:20:09.000,276,11031139,-795,0,1759501208,15150.136616989992,152.49587315999815,50720.54993472 2025-10-03,14:20:10.000,276,11031158,-795,0,1759501209,15150.298288429993,152.5522662000003,50720.61281880001 2025-10-03,14:20:11.000,276,11031043,-795,0,1759501210,15150.271343189997,152.46062751000136,50720.50102488 2025-10-03,14:20:12.000,276,11031149,-795,0,1759501211,15150.217452709992,152.53816794000159,50720.7176256 2025-10-03,14:20:13.000,276,11031038,-795,0,1759501212,15150.062517580001,152.53111881000223,50720.63378016001 2025-10-03,14:20:14.000,276,11031000,-795,0,1759501213,15149.981681860001,152.5522662000003,50720.62679304 2025-10-03,14:20:15.000,276,11031127,-795,0,1759501214,15149.90084614,152.54521707000094,50720.759548320006 2025-10-03,14:20:16.000,276,11031018,-795,0,1759501215,15149.77959256,152.42538186000456,50720.72461272 2025-10-03,14:20:17.000,276,11031118,-795,0,1759501216,15149.49666754,152.18571144000452,50720.5778832 2025-10-03,14:20:18.000,276,11031093,-795,0,1759501217,15149.456249679999,152.23505535000004,50720.5778832 2025-10-03,14:20:19.000,276,11031037,-795,0,1759501218,15149.348468719989,152.16456404999917,50720.52897336 2025-10-03,14:20:20.000,276,11030978,-795,0,1759501219,15149.308050859989,152.05177797000215,50720.808458160005 2025-10-03,14:20:21.000,276,11031056,-795,0,1759501220,15149.227215139988,152.00243405999936,50720.640767280005 2025-10-03,14:20:22.000,276,11031026,-795,0,1759501221,15149.072280009997,152.0235814500047,50720.66172864001 2025-10-03,14:20:23.000,276,11031081,-795,0,1759501222,15149.025125840002,151.93899188999785,50720.759548320006 2025-10-03,14:20:24.000,276,11031075,-795,0,1759501223,15148.937553809992,151.90374624000106,50720.7874968 2025-10-03,14:20:25.000,276,11031123,-795,0,1759501224,15148.863454400002,151.90374624000106,50720.76653544 2025-10-03,14:20:26.000,276,11031089,-795,0,1759501225,15148.816300229992,151.86850059000426,50720.7874968 2025-10-03,14:20:27.000,276,11030964,-795,0,1759501226,15148.695046649991,151.91079537000041,50720.521986240004 2025-10-03,14:20:28.000,276,11031158,-795,0,1759501227,15148.70178296,151.95309015000385,50720.46608928001 2025-10-03,14:20:29.000,276,11031035,-795,0,1759501228,15148.587265689996,152.03063058000407,50720.521986240004 2025-10-03,14:20:30.000,276,11031210,-795,0,1759501229,15148.506429969995,152.1575149199998,50720.62679304 2025-10-03,14:20:31.000,276,11031142,-795,0,1759501230,15148.54011152,152.2421044799994,50720.591857440006 2025-10-03,14:20:32.000,276,11031029,-795,0,1759501231,15148.425594249995,152.41833272999793,50720.67570288 2025-10-03,14:20:33.000,276,11031051,-795,0,1759501232,15148.35823115,152.60865924000245,50720.66871576 2025-10-03,14:20:34.000,276,11031169,-795,0,1759501233,15148.21003232999,152.93291922000208,50720.48705064 2025-10-03,14:20:35.000,276,11031138,-795,0,1759501234,15148.122460299994,153.03160704000038,50720.48006352 2025-10-03,14:20:36.000,276,11031043,-795,0,1759501235,15147.947316239988,153.22898268000426,50720.591857440006 2025-10-03,14:20:57.000,276,11031041,-795,0,1759501256,15145.906214309995,153.52504613999918,50720.1237204 2025-10-03,14:20:58.000,276,11031106,-795,0,1759501257,15145.744542869994,153.51094788000046,50720.07481056 2025-10-03,14:20:59.000,276,11031064,-795,0,1759501258,15145.690652389989,153.47570223000366,50720.0538492 2025-10-03,14:21:00.000,276,11031040,-795,0,1759501259,15145.549189879988,153.47570223000366,50719.970003760005 2025-10-03,14:21:01.000,276,11030995,-795,0,1759501260,15145.495299399998,153.4545548399983,50720.16564312 2025-10-03,14:21:02.000,276,11031013,-795,0,1759501261,15145.448145230002,153.51799700999982,50720.15166888 2025-10-03,14:21:03.000,276,11031084,-755,0,1759501262,15145.468354160002,153.61668482999812,50720.31935976 2025-10-03,14:21:04.000,276,11031038,-795,0,1759501263,15145.636761909998,153.53209526999854,50720.66172864001 2025-10-03,14:21:05.000,276,11031077,-795,0,1759501264,15145.630025599989,153.56029179000325,50720.591857440006 2025-10-03,14:21:06.000,276,11030992,-795,0,1759501265,15145.650234529989,153.63783222000347,50720.48006352 2025-10-03,14:21:07.000,276,11030932,-795,0,1759501266,15145.360573199992,153.57439005000197,50719.88615832 2025-10-03,14:21:08.000,276,11031002,-795,0,1759501267,15145.293210099997,153.687176129999,50719.91410680001 2025-10-03,14:21:09.000,276,11031086,-795,0,1759501268,15145.192165449997,153.56029179000325,50719.85820984 2025-10-03,14:21:10.000,276,11031130,-795,0,1759501269,15145.111329729996,153.53209526999854,50719.72545456001 2025-10-03,14:21:11.000,276,11031070,-795,0,1759501270,15145.111329729996,153.4686531000043,50719.86519696001 2025-10-03,14:21:12.000,276,11031072,-795,0,1759501271,15145.212374379997,153.4052109300028,50719.95602952 2025-10-03,14:21:13.000,276,11030990,-795,0,1759501272,15145.252792239997,153.28537571999914,50719.851222720004 2025-10-03,14:21:14.000,276,11031095,-795,0,1759501273,15145.232583309997,153.14439312000468,50719.71148032 2025-10-03,14:21:15.000,276,11031076,-795,0,1759501274,15145.252792239997,153.11619659999997,50719.732441680004 2025-10-03,14:21:16.000,276,11030936,-795,0,1759501275,15145.367309510002,153.14439312000468,50719.66257048 2025-10-03,14:21:17.000,276,11031076,-795,0,1759501276,15145.387518440002,153.15144225000404,50719.40404704 2025-10-03,14:21:18.000,276,11030953,-795,0,1759501277,15145.555926189998,153.26422833000106,50719.585712160006 2025-10-03,14:21:19.000,276,11031133,-795,0,1759501278,15145.717597629999,153.1937370300002,50719.57173792 2025-10-03,14:21:20.000,276,11031062,-795,0,1759501279,15145.825378589994,153.1937370300002,50719.50186672 2025-10-03,14:21:21.000,276,11031106,-795,0,1759501280,15145.93315954999,153.18668790000083,50719.43199552 2025-10-03,14:21:22.000,276,11031118,-795,0,1759501281,15146.007258959995,153.12324572999933,50719.38308568 2025-10-03,14:21:23.000,276,11031161,-795,0,1759501282,15146.07462205999,153.10209834000125,50719.369111440006 2025-10-03,14:21:24.000,276,11030974,-795,0,1759501283,15146.08135837,153.20078615999955,50719.299240240005 2025-10-03,14:21:25.000,276,11031139,-795,0,1759501284,15146.14198516,153.22898268000426,50719.25731752 2025-10-03,14:21:26.000,276,11031103,-795,0,1759501285,15146.15545777999,153.23603181000362,50719.250330400006 2025-10-03,14:21:27.000,276,11031031,-795,0,1759501286,15146.19587563999,153.2078352899989,50718.90796152001 2025-10-03,14:21:28.000,276,11031085,-795,0,1759501287,15146.296920289991,153.2924248499985,50719.012768320004 2025-10-03,14:21:29.000,276,11031029,-795,0,1759501288,15146.276711359991,153.36291614999936,50719.082639520006 2025-10-03,14:21:30.000,276,11031045,-795,0,1759501289,15146.269975049996,153.4404565799996,50719.110588 2025-10-03,14:21:31.000,276,11031030,-795,0,1759501290,15146.26323874,153.5038987500011,50719.08962664 2025-10-03,14:21:32.000,276,11031038,-795,0,1759501291,15146.209348259996,153.5038987500011,50719.033729680006 2025-10-03,14:21:33.000,276,11031063,-795,0,1759501292,15146.256502429991,153.5673409200026,50719.00578120001 2025-10-03,14:21:34.000,276,11031106,-795,0,1759501293,15146.15545777999,153.61668482999812,50718.95687136001 2025-10-03,14:21:35.000,276,11031026,-795,0,1759501294,15146.03420419999,153.72947091000242,50719.012768320004 2025-10-03,14:21:36.000,276,11031056,-795,0,1759501295,15145.95336847999,153.6519304800022,50718.98481984001 2025-10-03,14:21:37.000,276,11031060,-795,0,1759501296,15145.818642279999,153.5532426600039,50718.73328352 2025-10-03,14:21:38.000,276,11031188,-795,0,1759501297,15145.737806559999,153.4686531000043,50719.04770392 2025-10-03,14:21:39.000,276,11031082,-795,0,1759501298,15145.555926189998,153.38406354000472,50719.00578120001 2025-10-03,14:21:40.000,276,11031115,-795,0,1759501299,15145.441408919993,153.35586702,50718.92892288 2025-10-03,14:21:41.000,276,11031030,-795,0,1759501300,15145.246055930002,153.32767050000257,50719.07565240001 2025-10-03,14:21:42.000,276,11031121,-795,0,1759501301,15145.050702939996,153.12324572999933,50719.00578120001 2025-10-03,14:21:43.000,276,11031106,-795,0,1759501302,15144.848613639995,153.02455791000102,50719.05469104001 2025-10-03,14:21:44.000,276,11031064,-795,0,1759501303,15144.65326064999,152.8835753099993,50718.94289712 2025-10-03,14:21:45.000,276,11031130,-795,0,1759501304,15144.484852899994,152.72849444999883,50718.963858480005 2025-10-03,14:21:46.000,276,11031100,-795,0,1759501305,15144.356863009998,152.58751185000438,50718.94988424 2025-10-03,14:21:47.000,276,11031129,-795,0,1759501306,15144.107619540002,152.52406968000287,50718.83809032001 2025-10-03,14:21:48.000,276,11031102,-795,0,1759501307,15144.013311199997,152.47472577000008,50718.92892288 2025-10-03,14:21:49.000,276,11031084,-795,0,1759501308,15143.905530240001,152.4042344699992,50718.893987280004 2025-10-03,14:21:50.000,276,11031153,-795,0,1759501309,15143.78427666,152.27735013000347,50719.012768320004 2025-10-03,14:21:51.000,276,11031155,-795,0,1759501310,15143.649550459995,152.31964490999962,50718.90796152001 2025-10-03,14:21:52.000,276,11031094,-795,0,1759501311,15143.467670089994,152.36193969000306,50718.78918048001 2025-10-03,14:21:53.000,276,11030998,-795,0,1759501312,15143.386834369994,152.453578380002,50718.80315472 2025-10-03,14:21:54.000,276,11031019,-795,0,1759501313,15143.258844479999,152.57341358999838,50718.66341232 2025-10-03,14:21:55.000,276,11031058,-795,0,1759501314,15143.218426619998,152.68619967000268,50718.67039944001 2025-10-03,14:21:56.000,276,11031133,-795,0,1759501315,15143.137590899998,152.62980663000053,50718.796167600005 2025-10-03,14:21:57.000,276,11031063,-795,0,1759501316,15143.002864699993,152.67915054000332,50718.63546384 2025-10-03,14:21:58.000,276,11031118,-795,0,1759501317,15142.895083739997,152.81308400999842,50718.41886312 2025-10-03,14:21:59.000,276,11031086,-795,0,1759501318,15143.056755179998,152.89062443999865,50718.67039944001 2025-10-03,14:22:00.000,276,11031173,-795,0,1759501319,15143.117381969998,152.897673569998,50718.586554 2025-10-03,14:22:01.000,276,11031137,-795,0,1759501320,15143.076964109998,152.9470174800008,50718.55161840001 2025-10-03,14:22:02.000,276,11031104,-795,0,1759501321,15143.097173039998,153.0104596500023,50718.40488888001 2025-10-03,14:22:03.000,276,11031107,-795,0,1759501322,15143.157799829998,153.08800008000253,50718.41886312 2025-10-03,14:22:04.000,276,11031051,-795,0,1759501323,15143.151063519988,153.05980355999782,50718.32803056 2025-10-03,14:22:05.000,276,11031085,-795,0,1759501324,15143.124118279993,153.02455791000102,50718.41886312 2025-10-03,14:22:06.000,276,11031065,-795,0,1759501325,15143.144327209993,153.10209834000125,50718.4468116 2025-10-03,14:22:07.000,276,11031116,-795,0,1759501326,15143.016337319998,153.0950492100019,50718.27912072 2025-10-03,14:22:08.000,276,11031005,-795,0,1759501327,15143.009601010002,153.08800008000253,50718.3070692 2025-10-03,14:22:09.000,276,11031115,-795,0,1759501328,15143.103909349993,153.02455791000102,50718.46777296 2025-10-03,14:22:10.000,276,11031001,-795,0,1759501329,15143.056755179998,153.0104596500023,50718.33501768001 2025-10-03,14:22:11.000,276,11031017,-795,0,1759501330,15143.016337319998,152.97521399999823,50718.362966160006 2025-10-03,14:22:12.000,276,11031176,-795,0,1759501331,15143.151063519988,152.93291922000208,50718.36995328 2025-10-03,14:22:13.000,276,11031024,-795,0,1759501332,15143.178008759998,152.911771830004,50718.30008208 2025-10-03,14:22:14.000,276,11031087,-795,0,1759501333,15143.292526029989,153.06685269000445,50718.293094960005 2025-10-03,14:22:15.000,276,11031029,-795,0,1759501334,15143.326207579994,153.25013007000234,50718.16033968 2025-10-03,14:22:16.000,276,11031123,-795,0,1759501335,15143.272317099989,153.4404565799996,50718.28610784001 2025-10-03,14:22:17.000,276,11030958,-795,0,1759501336,15142.982655769993,153.70832352000434,50717.92976472001 2025-10-03,14:22:18.000,276,11031102,-795,0,1759501337,15142.922028979992,153.87045351000415,50718.174313920004 2025-10-03,14:22:19.000,276,11031044,-795,0,1759501338,15142.746884920001,153.8775026400035,50718.01361016 2025-10-03,14:22:20.000,276,11030963,-795,0,1759501339,15142.56500455,153.90569916000095,50718.09745560001 2025-10-03,14:22:21.000,276,11031095,-795,0,1759501340,15142.4639599,153.98323959000118,50718.08348136 2025-10-03,14:22:22.000,276,11031205,-795,0,1759501341,15142.37638786999,153.95504307000374,50718.13937832 2025-10-03,14:22:23.000,276,11031090,-795,0,1759501342,15142.30228846,153.88455177000287,50718.15335256 2025-10-03,14:22:24.000,276,11031033,-795,0,1759501343,15142.25513428999,153.8493061199988,50718.174313920004 2025-10-03,14:22:25.000,276,11031008,-795,0,1759501344,15142.23492535999,153.88455177000287,50718.16033968 2025-10-03,14:22:26.000,276,11030902,-795,0,1759501345,15142.059781299999,153.9127482900003,50718.174313920004 2025-10-03,14:22:27.000,276,11031172,-795,0,1759501346,15141.844219379993,153.84225698999944,50717.957713200005 2025-10-03,14:22:28.000,276,11031075,-795,0,1759501347,15141.824010449993,153.8775026400035,50718.195275280006 2025-10-03,14:22:29.000,276,11031002,-795,0,1759501348,15141.689284250002,153.95504307000374,50718.10444272 2025-10-03,14:22:30.000,276,11031197,-795,0,1759501349,15141.594975909997,153.95504307000374,50718.03457152 2025-10-03,14:22:31.000,276,11031018,-795,0,1759501350,15141.561294359992,153.99028872000054,50718.125404080005 2025-10-03,14:22:32.000,276,11031043,-795,0,1759501351,15141.42656816,154.16651696999907,50718.01361016 2025-10-03,14:22:33.000,276,11031141,-795,0,1759501352,15141.271633029995,154.3074995700008,50717.98566168 2025-10-03,14:22:34.000,276,11031089,-795,0,1759501353,15141.05607110999,154.4061873899991,50717.9227776 2025-10-03,14:22:35.000,276,11030973,-795,0,1759501354,15140.93481752999,154.603563030003,50717.957713200005 2025-10-03,14:22:36.000,276,11030967,-795,0,1759501355,15140.847245499994,154.78684041000088,50717.90181624001 2025-10-03,14:22:37.000,276,11031113,-795,0,1759501356,15140.604738339993,154.85028258000239,50717.60137008 2025-10-03,14:22:38.000,276,11031013,-795,0,1759501357,15140.638419889998,154.95601953000005,50717.68521552001 2025-10-03,14:22:39.000,276,11031102,-795,0,1759501358,15140.651892509988,155.174542560002,50717.96470032 2025-10-03,14:22:40.000,276,11030983,-795,0,1759501359,15140.557584169997,155.37191819999862,50717.96470032 2025-10-03,14:22:41.000,276,11031084,-795,0,1759501360,15140.496957379997,155.41421298000205,50717.96470032 2025-10-03,14:22:42.000,276,11031243,-795,0,1759501361,15140.389176420002,155.56224471000314,50717.7480996 2025-10-03,14:22:43.000,276,11031202,-795,0,1759501362,15140.16687819,155.66093253000145,50717.838932160004 2025-10-03,14:22:44.000,276,11031050,-795,0,1759501363,15140.092778779996,155.97109425000235,50718.006623040004 2025-10-03,14:22:45.000,276,11030897,-795,0,1759501364,15139.89742578999,156.05568381000194,50717.88085488001 2025-10-03,14:22:46.000,276,11030926,-795,0,1759501365,15139.76269959,156.0274872900045,50717.838932160004 2025-10-03,14:22:47.000,276,11031081,-795,0,1759501366,15139.405675159993,156.04863468000258,50717.524511760006 2025-10-03,14:22:48.000,276,11031120,-795,0,1759501367,15139.371993610002,156.16846988999896,50717.524511760006 2025-10-03,14:22:49.000,276,11031041,-795,0,1759501368,15139.338312059997,156.3235507499994,50717.859893520006 2025-10-03,14:22:50.000,276,11031036,-795,0,1759501369,15139.196849549997,156.33764900999813,50717.790022320005 2025-10-03,14:22:51.000,276,11031008,-795,0,1759501370,15139.082332279992,156.29535423000198,50717.8179708 2025-10-03,14:22:52.000,276,11031004,-795,0,1759501371,15139.142959069992,156.408140309999,50717.9926488 2025-10-03,14:22:53.000,276,11030985,-795,0,1759501372,15139.129486450001,156.3728946600022,50717.97168744 2025-10-03,14:22:54.000,276,11031134,-795,0,1759501373,15139.035178109996,156.5561720400001,50717.84591928 2025-10-03,14:22:55.000,276,11031040,-795,0,1759501374,15139.075595969996,156.54912291000073,50717.79700944 2025-10-03,14:22:56.000,276,11031191,-795,0,1759501375,15139.156431689997,156.6548598599984,50717.77604808 2025-10-03,14:22:57.000,276,11031113,-795,0,1759501376,15139.041914419991,156.61256508000224,50717.34284664 2025-10-03,14:22:58.000,276,11031234,-795,0,1759501377,15139.257476339997,156.84518637000292,50717.85290640001 2025-10-03,14:22:59.000,276,11030986,-795,0,1759501378,15139.163167999992,156.8169898499982,50717.58040872 2025-10-03,14:23:00.000,276,11031220,-795,0,1759501379,15139.062123349991,157.1271515699991,50717.573421600006 2025-10-03,14:23:01.000,276,11031154,-795,0,1759501380,15139.048650730001,157.26813417000085,50717.48258904 2025-10-03,14:23:02.000,276,11031112,-795,0,1759501381,15138.92739715,157.44436241999938,50717.65027992 2025-10-03,14:23:03.000,276,11030975,-795,0,1759501382,15138.68488999,157.5219028499996,50717.56643448001 2025-10-03,14:23:04.000,276,11030973,-795,0,1759501383,15138.6242632,157.53600110999832,50717.46162768 2025-10-03,14:23:05.000,276,11031062,-795,0,1759501384,15138.67815367999,157.5853450200011,50717.503550400004 2025-10-03,14:23:06.000,276,11031204,-795,0,1759501385,15138.69836260999,157.7333767500022,50717.49656328001 2025-10-03,14:23:07.000,276,11031209,-795,0,1759501386,15138.47606437999,157.78272065999772,50717.25201408 2025-10-03,14:23:08.000,276,11031240,-795,0,1759501387,15138.529954859994,157.76157326999964,50717.41970496 2025-10-03,14:23:09.000,276,11030965,-795,0,1759501388,15138.442382829999,157.8179663100018,50717.46162768 2025-10-03,14:23:10.000,276,11031065,-795,0,1759501389,15138.220084599998,157.90255587000138,50717.14720728 2025-10-03,14:23:11.000,276,11031139,-795,0,1759501390,15138.199875669998,157.768622399999,50717.31489816 2025-10-03,14:23:12.000,276,11031049,-795,0,1759501391,15138.300920319998,157.81091718000243,50717.26598832 2025-10-03,14:23:13.000,276,11031091,-795,0,1759501392,15138.314392939988,157.79681892000372,50717.04240048001 2025-10-03,14:23:14.000,276,11031060,-795,0,1759501393,15138.388492349994,158.00124368999968,50717.18214288001 2025-10-03,14:23:15.000,276,11031044,-795,0,1759501394,15138.449119139994,158.00829281999904,50717.000477760004 2025-10-03,14:23:16.000,276,11030975,-795,0,1759501395,15138.58384534,158.2620614999978,50717.0843232 2025-10-03,14:23:17.000,276,11031116,-795,0,1759501396,15138.307656629993,158.1915702000042,50716.734967200005 2025-10-03,14:23:18.000,276,11031156,-795,0,1759501397,15138.314392939988,158.36074932000338,50716.714005840004 2025-10-03,14:23:19.000,276,11031187,-795,0,1759501398,15138.280711389998,158.38894584000082,50717.021439120006 2025-10-03,14:23:20.000,276,11031011,-795,0,1759501399,15138.348074489993,158.28320889000315,50716.88868384 2025-10-03,14:23:21.000,276,11031055,-795,0,1759501400,15138.449119139994,158.35370019000402,50716.77688992001 2025-10-03,14:23:22.000,276,11031076,-795,0,1759501401,15138.348074489993,158.2902580200025,50716.74894144 2025-10-03,14:23:23.000,276,11031159,-795,0,1759501402,15138.152721500002,158.31845453999995,50716.84676112001 2025-10-03,14:23:24.000,276,11031066,-795,0,1759501403,15138.051676850002,158.1774719399982,50716.87470960001 2025-10-03,14:23:25.000,276,11031185,-795,0,1759501404,15137.910214340001,158.05763673000183,50716.86772248 2025-10-03,14:23:26.000,276,11031097,-795,0,1759501405,15137.802433379991,157.84616282999923,50716.686057360006 2025-10-03,14:23:27.000,276,11031120,-795,0,1759501406,15137.593607769995,157.8532119599986,50716.734967200005 2025-10-03,14:23:28.000,276,11031119,-795,0,1759501407,15137.391518469994,157.6205906699979,50716.67208312 2025-10-03,14:23:29.000,276,11031033,-795,0,1759501408,15137.44540895,157.59944327999983,50716.72798008001 2025-10-03,14:23:30.000,276,11030984,-795,0,1759501409,15137.310682749994,157.5853450200011,50716.665096000004 2025-10-03,14:23:31.000,276,11031079,-795,0,1759501410,15137.202901789999,157.55714850000368,50716.75592856001 2025-10-03,14:23:32.000,276,11031124,-795,0,1759501411,15137.081648209998,157.47960807000345,50716.734967200005 2025-10-03,14:23:33.000,276,11031007,-795,0,1759501412,15136.967130939993,157.34567460000108,50716.63714752001 2025-10-03,14:23:34.000,276,11030942,-795,0,1759501413,15136.785250569992,157.24698678000277,50716.60919904001 2025-10-03,14:23:35.000,276,11031103,-795,0,1759501414,15136.717887469997,157.29633068999829,50716.62317328 2025-10-03,14:23:36.000,276,11031074,-795,0,1759501415,15136.48885293,157.34567460000108,50716.53932784001 2025-10-03,14:23:37.000,276,11031082,-795,0,1759501416,15136.313708869995,157.33862547000172,50716.448495280005 2025-10-03,14:23:38.000,276,11030914,-795,0,1759501417,15136.354126729995,157.2399376500034,50716.6301604 2025-10-03,14:23:39.000,276,11031051,-795,0,1759501418,15136.32718149,157.3597728599998,50716.32272712001 2025-10-03,14:23:40.000,276,11031020,-795,0,1759501419,15136.212664219995,157.23288852000405,50716.33670136 2025-10-03,14:23:41.000,276,11031027,-795,0,1759501420,15136.18571898,157.3879693800045,50716.3856112 2025-10-03,14:23:42.000,276,11031031,-795,0,1759501421,15136.21940052999,157.25403591000213,50716.3856112 2025-10-03,14:23:43.000,276,11031080,-795,0,1759501422,15136.293499939995,157.31042895000428,50716.162023360004 2025-10-03,14:23:44.000,276,11031047,-795,0,1759501423,15136.2665547,157.33157634000236,50716.19695896 2025-10-03,14:23:45.000,276,11031051,-795,0,1759501424,15136.28676363,157.2117411299987,50716.20394608001 2025-10-03,14:23:46.000,276,11031086,-795,0,1759501425,15136.232873149995,157.28928155999893,50716.10612640001 2025-10-03,14:23:47.000,276,11031099,-795,0,1759501426,15136.064465399999,157.28223242999957,50715.95240976 2025-10-03,14:23:48.000,276,11031187,-795,0,1759501427,15136.064465399999,157.41616590000194,50716.07817792 2025-10-03,14:23:49.000,276,11031021,-795,0,1759501428,15136.050992779994,157.34567460000108,50716.02926808 2025-10-03,14:23:50.000,276,11031047,-795,0,1759501429,15136.037520159989,157.46550981000473,50716.02926808 2025-10-03,14:23:51.000,276,11031213,-795,0,1759501430,15135.896057649989,157.51485372000025,50715.97337112 2025-10-03,14:23:52.000,276,11031136,-795,0,1759501431,15135.882585029998,157.49370633000217,50715.92446128 2025-10-03,14:23:53.000,276,11030870,-795,0,1759501432,15135.707440969993,157.6064924099992,50715.93843552001 2025-10-03,14:23:54.000,276,11031092,-795,0,1759501433,15135.768067759993,157.53600110999832,50715.84061584001 2025-10-03,14:23:55.000,276,11031045,-795,0,1759501434,15135.788276689993,157.40911677000258,50715.98734536001 2025-10-03,14:23:56.000,276,11030899,-795,0,1759501435,15135.754595140002,157.44436241999938,50715.84061584001 2025-10-03,14:23:57.000,276,11031148,-795,0,1759501436,15135.714177280002,157.29633068999829,50715.60305376001 2025-10-03,14:23:58.000,276,11030996,-795,0,1759501437,15135.646814179992,157.40911677000258,50715.617028 2025-10-03,14:23:59.000,276,11031039,-795,0,1759501438,15135.761331449998,157.51485372000025,50715.81965448001 2025-10-03,14:24:00.000,276,11031189,-795,0,1759501439,15135.727649899993,157.53600110999832,50715.90349992 2025-10-03,14:24:01.000,276,11031113,-795,0,1759501440,15135.660286799997,157.54305023999768,50715.6868992 2025-10-03,14:24:02.000,276,11031168,-795,0,1759501441,15135.491879050001,157.5219028499996,50715.70087344001 2025-10-03,14:24:03.000,276,11031042,-795,0,1759501442,15135.384098089991,157.51485372000025,50715.72183480001 2025-10-03,14:24:04.000,276,11031095,-795,0,1759501443,15135.343680229991,157.50075546000153,50715.71484768 2025-10-03,14:24:05.000,276,11031044,-795,0,1759501444,15135.10790938,157.5712467600024,50715.59606664 2025-10-03,14:24:06.000,276,11031077,-795,0,1759501445,15135.08096413999,157.6346889300039,50715.55414392001 2025-10-03,14:24:07.000,276,11031082,-795,0,1759501446,15134.91929269999,157.8179663100018,50715.38645304001 2025-10-03,14:24:08.000,276,11031080,-795,0,1759501447,15134.95971055999,157.8179663100018,50715.30959472 2025-10-03,14:24:09.000,276,11030978,-795,0,1759501448,15134.87887483999,157.77567152999836,50715.512221200006 2025-10-03,14:24:10.000,276,11031054,-795,0,1759501449,15134.737412329989,157.77567152999836,50715.49824696 2025-10-03,14:24:11.000,276,11031069,-795,0,1759501450,15134.717203399989,157.90255587000138,50715.344530320006 2025-10-03,14:24:12.000,276,11031043,-795,0,1759501451,15134.663312919998,157.8814084800033,50715.41440152001 2025-10-03,14:24:13.000,276,11031150,-795,0,1759501452,15134.569004579993,157.88845761000266,50715.35151744 2025-10-03,14:24:14.000,276,11031035,-795,0,1759501453,15134.414069450002,157.88845761000266,50715.2327364 2025-10-03,14:24:15.000,276,11031155,-795,0,1759501454,15134.393860520002,157.88845761000266,50715.19780080001 2025-10-03,14:24:16.000,276,11031055,-795,0,1759501455,15134.259134319997,157.84616282999923,50715.21876216001 2025-10-03,14:24:17.000,276,11031057,-795,0,1759501456,15134.00315453999,157.74747501000093,50714.79953496 2025-10-03,14:24:18.000,276,11030981,-795,0,1759501457,15134.07051764,157.72632762000285,50715.225749280005 2025-10-03,14:24:19.000,276,11031095,-795,0,1759501458,15134.036836089996,157.62763980000454,50715.28164624 2025-10-03,14:24:20.000,276,11031060,-795,0,1759501459,15134.016627159996,157.6064924099992,50715.14889096001 2025-10-03,14:24:21.000,276,11031020,-795,0,1759501460,15133.956000369995,157.55009937000432,50715.120942479996 2025-10-03,14:24:22.000,276,11031193,-795,0,1759501461,15134.03009978,157.55009937000432,50715.00216144001 2025-10-03,14:24:23.000,276,11031122,-795,0,1759501462,15133.96947299,157.49370633000217,50715.14889096001 2025-10-03,14:24:24.000,276,11031154,-795,0,1759501463,15133.90210988999,157.64173806000326,50714.98120008001 2025-10-03,14:24:25.000,276,11031066,-795,0,1759501464,15133.90210988999,157.6205906699979,50714.953251599996 2025-10-03,14:24:26.000,276,11031078,-795,0,1759501465,15133.854955719995,157.55009937000432,50714.88338040001 2025-10-03,14:24:27.000,276,11031129,-795,0,1759501466,15133.753911069995,157.5219028499996,50714.771586480005 2025-10-03,14:24:28.000,276,11031203,-795,0,1759501467,15133.578767009989,157.62763980000454,50714.890367520005 2025-10-03,14:24:29.000,276,11031121,-795,0,1759501468,15133.598975939989,157.70518023000477,50714.92530312 2025-10-03,14:24:30.000,276,11031269,-795,0,1759501469,15133.511403909994,157.69813109999814,50714.89735464 2025-10-03,14:24:31.000,276,11031247,-795,0,1759501470,15133.349732469993,157.78272065999772,50714.86241904001 2025-10-03,14:24:32.000,276,11031040,-795,0,1759501471,15133.282369369997,157.71222936000413,50714.820496320004 2025-10-03,14:24:33.000,276,11031076,-795,0,1759501472,15133.215006270002,157.59239415000047,50714.86940616 2025-10-03,14:24:34.000,276,11031107,-795,0,1759501473,15133.120697929997,157.65583632000198,50714.918316 2025-10-03,14:24:35.000,276,11030936,-795,0,1759501474,15133.053334830001,157.6346889300039,50714.72966376 2025-10-03,14:24:36.000,276,11031063,-795,0,1759501475,15132.972499110001,157.79681892000372,50714.68075392 2025-10-03,14:24:37.000,276,11031031,-795,0,1759501476,15132.84450921999,157.79681892000372,50714.58293424 2025-10-03,14:24:38.000,276,11031118,-795,0,1759501477,15132.66936516,157.87435935000394,50714.450178959996 2025-10-03,14:24:39.000,276,11030943,-795,0,1759501478,15132.72325563999,157.97304717000225,50714.603895600005 2025-10-03,14:24:40.000,276,11030925,-795,0,1759501479,15132.635683609995,158.05763673000183,50714.57594712001 2025-10-03,14:24:41.000,276,11030948,-795,0,1759501480,15132.79061874,158.03648934000375,50714.86940616 2025-10-03,14:24:42.000,276,11031112,-795,0,1759501481,15132.696310399995,158.10698064000462,50714.771586480005 2025-10-03,14:24:43.000,276,11031185,-795,0,1759501482,15132.575056819995,158.11402977000398,50714.74363800001 2025-10-03,14:24:44.000,276,11031007,-795,0,1759501483,15132.54811158,158.1633736799995,50714.85543192 2025-10-03,14:24:45.000,276,11031058,-795,0,1759501484,15132.48074847999,158.2620614999978,50714.75761224 2025-10-03,14:24:46.000,276,11031180,-795,0,1759501485,15132.447066929999,158.24091410999972,50714.76459936001 2025-10-03,14:24:47.000,276,11031025,-795,0,1759501486,15132.50769372,158.0294402100044,50714.506075920006 2025-10-03,14:24:48.000,276,11031068,-795,0,1759501487,15132.48074847999,158.1281280300027,50714.52005016 2025-10-03,14:24:49.000,276,11031093,-795,0,1759501488,15132.447066929999,158.14927542000078,50714.56197288 2025-10-03,14:24:50.000,276,11031151,-795,0,1759501489,15132.50095740999,158.20566846000293,50714.56197288 2025-10-03,14:24:51.000,276,11031093,-795,0,1759501490,15132.54137526999,158.30435628000123,50714.75761224 2025-10-03,14:24:52.000,276,11031153,-795,0,1759501491,15132.50769372,158.2620614999978,50714.64581832001 2025-10-03,14:24:53.000,276,11031131,-795,0,1759501492,15132.433594309994,158.29730715000187,50714.64581832001 2025-10-03,14:24:54.000,276,11031095,-795,0,1759501493,15132.467275859999,158.25501236999844,50714.68774104 2025-10-03,14:24:55.000,276,11031060,-795,0,1759501494,15132.50095740999,158.2620614999978,50714.66677968001 2025-10-03,14:24:56.000,276,11031060,-795,0,1759501495,15132.514430029994,158.35370019000402,50714.652805440004 2025-10-03,14:24:57.000,276,11031245,-795,0,1759501496,15132.494221099994,158.35370019000402,50714.394282 2025-10-03,14:24:58.000,276,11030949,-795,0,1759501497,15132.514430029994,158.60746887000278,50714.436204720005 2025-10-03,14:24:59.000,276,11031001,-795,0,1759501498,15132.48074847999,158.5369775700019,50714.28947520001 2025-10-03,14:25:00.000,276,11031061,-795,0,1759501499,15132.58179312999,158.79779538000003,50714.6388312 2025-10-03,14:25:01.000,276,11031159,-795,0,1759501500,15132.68283777999,158.75550060000387,50714.652805440004 2025-10-03,14:25:02.000,276,11031118,-795,0,1759501501,15132.676101469995,158.91058146000432,50714.56197288 2025-10-03,14:25:03.000,276,11031133,-795,0,1759501502,15132.736728259995,159.02336754000135,50714.54799864001 2025-10-03,14:25:04.000,276,11030942,-795,0,1759501503,15132.635683609995,159.0938588400022,50714.52005016 2025-10-03,14:25:05.000,276,11031107,-795,0,1759501504,15132.635683609995,159.22074317999795,50714.40126912 2025-10-03,14:25:06.000,276,11031072,-795,0,1759501505,15132.60200205999,159.26303796000138,50714.436204720005 2025-10-03,14:25:07.000,276,11031163,-795,0,1759501506,15132.46053954999,159.41811882000184,50714.2545396 2025-10-03,14:25:08.000,276,11031168,-795,0,1759501507,15132.52116633999,159.43221708000056,50714.30344944 2025-10-03,14:25:09.000,276,11031062,-795,0,1759501508,15132.54137526999,159.55910142000357,50714.2545396 2025-10-03,14:25:10.000,276,11031058,-795,0,1759501509,15132.696310399995,159.76352618999954,50714.35934640001 2025-10-03,14:25:11.000,276,11031210,-795,0,1759501510,15132.716519329995,159.99614748000022,50714.47114032 2025-10-03,14:25:12.000,276,11031180,-795,0,1759501511,15132.655892539995,160.0172948699983,50714.35235928 2025-10-03,14:25:13.000,276,11031113,-795,0,1759501512,15132.696310399995,160.20762138000282,50714.42223048 2025-10-03,14:25:14.000,276,11031089,-795,0,1759501513,15132.66936516,160.2922109400024,50714.35235928 2025-10-03,14:25:15.000,276,11031067,-795,0,1759501514,15132.595265749995,160.46139006000158,50714.30344944 2025-10-03,14:25:16.000,276,11031136,-795,0,1759501515,15132.62221098999,160.56007787999988,50714.28947520001 2025-10-03,14:25:17.000,276,11031079,-795,0,1759501516,15132.554847889995,160.63056918000075,50714.170694160006 2025-10-03,14:25:18.000,276,11031140,-795,0,1759501517,15132.447066929999,160.75745352000376,50714.170694160006 2025-10-03,14:25:19.000,276,11031096,-795,0,1759501518,15132.44033061999,160.77155178000248,50714.1846684 2025-10-03,14:25:20.000,276,11031100,-795,0,1759501519,15132.534638959994,160.95482916000037,50714.34537216 2025-10-03,14:25:21.000,276,11031065,-795,0,1759501520,15132.54811158,161.00417307000316,50714.26152672001 2025-10-03,14:25:22.000,276,11031176,-795,0,1759501521,15132.494221099994,161.11695915000018,50714.29646232 2025-10-03,14:25:23.000,276,11031168,-795,0,1759501522,15132.52790265,161.27204001000064,50714.27550096 2025-10-03,14:25:24.000,276,11031072,-795,0,1759501523,15132.39991275999,161.39892435000365,50714.28947520001 2025-10-03,14:25:25.000,276,11031087,-795,0,1759501524,15132.325813349998,161.50466130000132,50714.20562976 2025-10-03,14:25:26.000,276,11031105,-795,0,1759501525,15132.191087149993,161.51171043000068,50714.21261688001 2025-10-03,14:25:37.000,276,11031082,-795,0,1759501536,15132.258450249989,160.947780030001,50713.933132080005 2025-10-03,14:25:38.000,276,11031132,-795,0,1759501537,15132.359494899989,160.97597654999845,50713.947106319996 2025-10-03,14:25:39.000,276,11031082,-795,0,1759501538,15132.372967519994,161.03941871999996,50713.86326088 2025-10-03,14:25:40.000,276,11031150,-795,0,1759501539,15132.386440139999,161.10991002000083,50713.89120936 2025-10-03,14:25:41.000,276,11031084,-795,0,1759501540,15132.339285969989,161.15220480000426,50713.884222240005 2025-10-03,14:25:42.000,276,11031086,-795,0,1759501541,15132.372967519994,161.3777769599983,50713.933132080005 2025-10-03,14:25:43.000,276,11031124,-795,0,1759501542,15132.474012169994,161.4623665199979,50713.947106319996 2025-10-03,14:25:44.000,276,11031063,-795,0,1759501543,15132.433594309994,161.44826825999917,50713.86326088 2025-10-03,14:25:45.000,276,11031149,-795,0,1759501544,15132.655892539995,161.6244965099977,50713.884222240005 2025-10-03,14:25:46.000,276,11031097,-795,0,1759501545,15132.76367349999,161.86416692999774,50713.89819648 2025-10-03,14:25:47.000,276,11031133,-795,0,1759501546,15132.74346456999,161.87121606000437,50713.67460864 2025-10-03,14:25:48.000,276,11031108,-795,0,1759501547,15132.82430028999,161.8994125800018,50713.69557 2025-10-03,14:25:49.000,276,11031147,-795,0,1759501548,15132.8310366,161.94170735999796,50713.835312400006 2025-10-03,14:25:50.000,276,11031108,-795,0,1759501549,15132.817563979996,161.95580562000396,50713.82832528001 2025-10-03,14:25:51.000,276,11031107,-795,0,1759501550,15132.75020088,161.89236345000245,50713.97505480001 2025-10-03,14:25:52.000,276,11031113,-795,0,1759501551,15132.89166339,161.82892128000094,50713.89819648 2025-10-03,14:25:53.000,276,11031060,-795,0,1759501552,15132.918608629996,161.8007247600035,50713.75146696 2025-10-03,14:25:54.000,276,11031164,-795,0,1759501553,15132.952290180001,161.7725282399988,50713.765441200005 2025-10-03,14:25:55.000,276,11031136,-795,0,1759501554,15132.985971729991,161.81482302000222,50713.870248 2025-10-03,14:25:56.000,276,11031074,-795,0,1759501555,15132.945553869991,161.8007247600035,50713.70954424001 2025-10-03,14:25:57.000,276,11031038,-795,0,1759501556,15132.84450921999,161.82892128000094,50713.59076320001 2025-10-03,14:25:58.000,276,11031135,-795,0,1759501557,15132.918608629996,161.86416692999774,50713.68159576 2025-10-03,14:25:59.000,276,11031128,-795,0,1759501558,15132.965762799991,161.8994125800018,50713.779415439996 2025-10-03,14:26:00.000,276,11031127,-795,0,1759501559,15133.039862209996,161.85006866999902,50713.74447984 2025-10-03,14:26:01.000,276,11031049,-795,0,1759501560,15132.979235419996,161.82892128000094,50713.78640256001 2025-10-03,14:26:02.000,276,11031125,-795,0,1759501561,15133.019653279996,161.76547910999943,50713.67460864 2025-10-03,14:26:03.000,276,11031093,-795,0,1759501562,15132.999444349996,161.75138085000071,50713.58377608 2025-10-03,14:26:04.000,276,11031151,-795,0,1759501563,15133.174588410002,161.70203693999792,50713.54185336001 2025-10-03,14:26:05.000,276,11031095,-795,0,1759501564,15133.289105679993,161.5540052100041,50713.61871168001 2025-10-03,14:26:06.000,276,11031137,-795,0,1759501565,15133.356468779988,161.50466130000132,50713.51390488 2025-10-03,14:26:17.000,276,11031113,-795,0,1759501576,15133.565294389999,161.54695608000475,50713.164548880006 2025-10-03,14:26:18.000,276,11031149,-795,0,1759501577,15133.65960272999,161.66679129000113,50713.22743296 2025-10-03,14:26:19.000,276,11031134,-795,0,1759501578,15133.78085630999,161.69498780999857,50713.13660040001 2025-10-03,14:26:20.000,276,11031105,-795,0,1759501579,15133.96273667999,161.75842998000007,50713.13660040001 2025-10-03,14:26:21.000,276,11031160,-795,0,1759501580,15134.04357239999,161.8994125800018,50713.11563904001 2025-10-03,14:26:22.000,276,11031099,-795,0,1759501581,15134.151353360001,161.9840021400014,50713.15756176001 2025-10-03,14:26:23.000,276,11031140,-795,0,1759501582,15134.164825979991,162.05449344000226,50713.094677680005 2025-10-03,14:26:24.000,276,11031120,-795,0,1759501583,15134.306288489992,161.96990388000268,50713.30429128001 2025-10-03,14:26:25.000,276,11031110,-795,0,1759501584,15134.272606940001,161.9346582299986,50713.25538144001 2025-10-03,14:26:26.000,276,11031155,-795,0,1759501585,15134.427542069992,161.79367563000415,50713.19249736 2025-10-03,14:26:37.000,276,11031110,-795,0,1759501596,15134.319761109997,161.0958117600021,50713.108651919996 2025-10-03,14:26:38.000,276,11031123,-795,0,1759501597,15134.299552179997,160.92663264000294,50713.108651919996 2025-10-03,14:26:39.000,276,11031111,-795,0,1759501598,15134.245661699992,160.8843378599995,50713.13660040001 2025-10-03,14:26:40.000,276,11031098,-795,0,1759501599,15134.117671809996,160.79269917000056,50713.12961328 2025-10-03,14:26:41.000,276,11031078,-795,0,1759501600,15134.04357239999,160.65876569999818,50713.1016648 2025-10-03,14:26:42.000,276,11031123,-795,0,1759501601,15133.96947299,160.54597962000116,50713.171536 2025-10-03,14:26:43.000,276,11031013,-795,0,1759501602,15133.9088462,160.45434093000222,50713.15756176001 2025-10-03,14:26:44.000,276,11031068,-795,0,1759501603,15133.935791439995,160.43319354000414,50713.17852312 2025-10-03,14:26:45.000,276,11031134,-795,0,1759501604,15133.94252774999,160.4120461499988,50713.43704656 2025-10-03,14:26:46.000,276,11031096,-795,0,1759501605,15133.88190095999,160.34155484999792,50713.381149600005 2025-10-03,14:26:47.000,276,11031001,-795,0,1759501606,15133.76738369,160.2640144199977,50713.33922688 2025-10-03,14:26:48.000,276,11031024,-795,0,1759501607,15133.80106523999,160.20057225000346,50713.444033679996 2025-10-03,14:26:49.000,276,11031077,-795,0,1759501608,15133.673075349994,160.1300809500026,50713.40909808 2025-10-03,14:26:50.000,276,11031132,-795,0,1759501609,15133.558558079989,160.08778616999916,50713.37416248001 2025-10-03,14:26:51.000,276,11031085,-795,0,1759501610,15133.497931289989,160.1441792100013,50713.499930640006 2025-10-03,14:26:52.000,276,11031015,-795,0,1759501611,15133.477722359989,160.1653265999994,50713.38813672 2025-10-03,14:26:53.000,276,11031134,-795,0,1759501612,15133.491194979993,160.1935231200041,50713.65364728 2025-10-03,14:26:54.000,276,11031085,-795,0,1759501613,15133.491194979993,160.12303182000323,50713.60473744 2025-10-03,14:26:55.000,276,11031111,-795,0,1759501614,15133.450777119993,160.13713008000195,50713.7305056 2025-10-03,14:26:56.000,276,11031146,-795,0,1759501615,15133.396886639988,160.12303182000323,50713.69557 2025-10-03,14:26:57.000,276,11031038,-795,0,1759501616,15133.363205089998,160.13713008000195,50713.611724559996 2025-10-03,14:26:58.000,276,11031140,-795,0,1759501617,15133.390150329993,160.12303182000323,50713.68858288001 2025-10-03,14:26:59.000,276,11031104,-795,0,1759501618,15133.322787229998,160.12303182000323,50713.63268592 2025-10-03,14:27:00.000,276,11031072,-795,0,1759501619,15133.403622949998,160.05254052000237,50713.65364728 2025-10-03,14:27:01.000,276,11031044,-795,0,1759501620,15133.551821769994,160.05958965000173,50713.814351040004 2025-10-03,14:27:02.000,276,11031058,-795,0,1759501621,15133.625921179999,159.97500009000214,50713.84229952 2025-10-03,14:27:03.000,276,11031055,-795,0,1759501622,15133.733702139994,159.92565617999935,50713.91217072 2025-10-03,14:27:04.000,276,11031110,-795,0,1759501623,15133.86169202999,159.79172271000425,50713.870248 2025-10-03,14:27:05.000,276,11031075,-795,0,1759501624,15133.82127416999,159.86926314000448,50713.933132080005 2025-10-03,14:27:06.000,276,11031102,-795,0,1759501625,15133.78759262,159.92565617999935,50714.01697752 2025-10-03,14:27:07.000,276,11031044,-795,0,1759501626,15133.666339039999,159.84811574999912,50713.8003768 2025-10-03,14:27:08.000,276,11031110,-795,0,1759501627,15133.76064737999,159.91155792000063,50713.884222240005 2025-10-03,14:27:09.000,276,11030997,-795,0,1759501628,15133.74043844999,160.02434399999765,50713.78640256001 2025-10-03,14:27:10.000,276,11031037,-795,0,1759501629,15133.84148309999,160.08778616999916,50714.03793888 2025-10-03,14:27:11.000,276,11031090,-795,0,1759501630,15133.92905513,160.12303182000323,50714.13575856 2025-10-03,14:27:12.000,276,11031111,-795,0,1759501631,15133.875164649995,160.07368791000044,50714.051913120005 2025-10-03,14:27:13.000,276,11031069,-795,0,1759501632,15133.92231881999,160.10893356000452,50714.1846684 2025-10-03,14:27:14.000,276,11031068,-795,0,1759501633,15133.956000369995,160.08778616999916,50714.170694160006 2025-10-03,14:27:15.000,276,11031116,-795,0,1759501634,15133.996418229995,160.05958965000173,50714.15671992 2025-10-03,14:27:16.000,276,11031064,-795,0,1759501635,15134.07051764,160.05958965000173,50714.149732800004 2025-10-03,14:27:17.000,276,11031080,-795,0,1759501636,15134.07051764,160.05254052000237,50714.100822960005 2025-10-03,14:27:18.000,276,11031113,-795,0,1759501637,15134.144617049991,160.10893356000452,50714.06588736 2025-10-03,14:27:19.000,276,11031012,-795,0,1759501638,15134.218716459996,160.05958965000173,50714.30344944 2025-10-03,14:27:20.000,276,11031073,-795,0,1759501639,15134.272606940001,160.02434399999765,50714.387294880005 2025-10-03,14:27:21.000,276,11031101,-795,0,1759501640,15134.339970039997,159.98909835000086,50714.40825624001 2025-10-03,14:27:22.000,276,11031104,-795,0,1759501641,15134.346706349992,159.91860705,50714.40825624001 2025-10-03,14:27:23.000,276,11031105,-795,0,1759501642,15134.353442660002,159.7987718400036,50714.37332064 2025-10-03,14:27:24.000,276,11031090,-795,0,1759501643,15134.427542069992,159.69303488999867,50714.554985760005 2025-10-03,14:27:25.000,276,11031061,-795,0,1759501644,15134.427542069992,159.75647706000018,50714.450178959996 2025-10-03,14:27:26.000,276,11031081,-795,0,1759501645,15134.407333139992,159.79172271000425,50714.40126912 2025-10-03,14:27:27.000,276,11030982,-795,0,1759501646,15134.447750999992,159.79172271000425,50714.36633352 2025-10-03,14:27:28.000,276,11031065,-795,0,1759501647,15134.420805759997,159.81287010000233,50714.33139792001 2025-10-03,14:27:29.000,276,11031112,-795,0,1759501648,15134.292815870002,159.89041053000255,50714.387294880005 2025-10-03,14:27:30.000,276,11031100,-795,0,1759501649,15134.218716459996,159.87631227000384,50714.317423680004 2025-10-03,14:27:31.000,276,11031011,-795,0,1759501650,15134.299552179997,159.87631227000384,50714.49210168 2025-10-03,14:27:32.000,276,11031029,-795,0,1759501651,15134.326497419992,159.8199192300017,50714.44319184 2025-10-03,14:27:33.000,276,11031058,-795,0,1759501652,15134.373651590002,159.80582097000297,50714.52005016 2025-10-03,14:27:34.000,276,11031068,-795,0,1759501653,15134.393860520002,159.82696836000105,50714.485114560004 2025-10-03,14:27:35.000,276,11031030,-795,0,1759501654,15134.447750999992,159.89041053000255,50714.49210168 2025-10-03,14:27:36.000,276,11031050,-795,0,1759501655,15134.494905170002,159.97500009000214,50714.4641532 2025-10-03,14:27:37.000,276,11031034,-795,0,1759501656,15134.474696240002,159.89041053000255,50714.26152672001 2025-10-03,14:27:38.000,276,11031071,-795,0,1759501657,15134.542059339998,159.97500009000214,50714.28947520001 2025-10-03,14:27:39.000,276,11031043,-795,0,1759501658,15134.454487310002,160.10893356000452,50714.24755248 2025-10-03,14:27:40.000,276,11031112,-795,0,1759501659,15134.528586719993,160.20762138000282,50714.394282 2025-10-03,14:27:41.000,276,11031019,-795,0,1759501660,15134.575740889988,160.27106355000433,50714.4641532 2025-10-03,14:27:42.000,276,11031013,-795,0,1759501661,15134.589213509993,160.17237572999875,50714.49210168 2025-10-03,14:27:43.000,276,11031102,-795,0,1759501662,15134.629631369993,160.23581790000026,50714.554985760005 2025-10-03,14:27:44.000,276,11031140,-795,0,1759501663,15134.622895059998,160.22171964000154,50714.554985760005 2025-10-03,14:27:45.000,276,11031061,-795,0,1759501664,15134.636367679988,160.2781126800037,50714.52703728001 2025-10-03,14:27:46.000,276,11031072,-795,0,1759501665,15134.636367679988,160.30630920000112,50714.62485696001 2025-10-03,14:27:47.000,276,11031075,-795,0,1759501666,15134.589213509993,160.3908987600007,50714.42921760001 2025-10-03,14:27:48.000,276,11031058,-795,0,1759501667,15134.589213509993,160.40499701999943,50714.35235928 2025-10-03,14:27:49.000,276,11031091,-795,0,1759501668,15134.616158749988,160.36975137000263,50714.58293424 2025-10-03,14:27:50.000,276,11031190,-795,0,1759501669,15134.643103989998,160.46843919000094,50714.652805440004 2025-10-03,14:27:51.000,276,11031148,-795,0,1759501670,15134.730676019994,160.5389304900018,50714.85543192 2025-10-03,14:27:52.000,276,11031071,-795,0,1759501671,15134.744148639998,160.5741761399986,50714.79953496 2025-10-03,14:27:53.000,276,11031096,-795,0,1759501672,15134.831720669994,160.64466743999947,50714.89735464 2025-10-03,14:27:54.000,276,11031060,-795,0,1759501673,15134.851929599994,160.65171656999883,50714.918316 2025-10-03,14:27:55.000,276,11031099,-795,0,1759501674,15134.87887483999,160.6023726600033,50715.01613568 2025-10-03,14:27:56.000,276,11031135,-795,0,1759501675,15134.845193289999,160.6235200500014,50715.03010992001 2025-10-03,14:27:57.000,276,11031104,-795,0,1759501676,15134.85866590999,160.64466743999947,50714.94626448 2025-10-03,14:27:58.000,276,11031061,-795,0,1759501677,15134.912556389994,160.61647092000203,50715.03010992001 2025-10-03,14:27:59.000,276,11031056,-755,0,1759501678,15134.97991948999,160.5389304900018,50715.11395536 2025-10-03,14:28:00.000,276,11031096,-795,0,1759501679,15134.91929269999,160.46843919000094,50715.20478792 2025-10-03,14:28:01.000,276,11031123,-795,0,1759501680,15134.87887483999,160.3556531100039,50715.274659120005 2025-10-03,14:28:02.000,276,11031091,-795,0,1759501681,15134.91929269999,160.15827747000003,50715.344530320006 2025-10-03,14:28:03.000,276,11031092,-795,0,1759501682,15134.932765319994,160.045491390003,50715.58209240001 2025-10-03,14:28:04.000,276,11031084,-795,0,1759501683,15134.750884949994,159.72828054000274,50715.44933712 2025-10-03,14:28:05.000,276,11031051,-795,0,1759501684,15134.582477199998,159.59434707000037,50715.561131040005 2025-10-03,14:28:06.000,276,11031080,-795,0,1759501685,15134.387124209992,159.31238187000417,50715.50523408001 2025-10-03,14:28:07.000,276,11031127,-795,0,1759501686,15134.272606940001,159.07271145000414,50715.20478792 2025-10-03,14:28:08.000,276,11031147,-795,0,1759501687,15134.185034909991,158.8682866800009,50715.35151744 2025-10-03,14:28:09.000,276,11031080,-795,0,1759501688,15134.057045019996,158.71320582000044,50715.50523408001 2025-10-03,14:28:10.000,276,11031134,-795,0,1759501689,15133.9088462,158.62861626000085,50715.48427272001 2025-10-03,14:28:11.000,276,11031115,-795,0,1759501690,15133.78085630999,158.64271451999957,50715.53318256001 2025-10-03,14:28:12.000,276,11031090,-795,0,1759501691,15133.545085459999,158.6215671300015,50715.442350000005 2025-10-03,14:28:13.000,276,11031104,-795,0,1759501692,15133.457513429988,158.79779538000003,50715.491259840004 2025-10-03,14:28:14.000,276,11031168,-795,0,1759501693,15133.336259850003,159.00926928000263,50715.40042728 2025-10-03,14:28:15.000,276,11031077,-795,0,1759501694,15133.255424130002,159.17139927000244,50715.41440152001 2025-10-03,14:28:16.000,276,11031177,-795,0,1759501695,15133.174588410002,159.50975751000078,50715.48427272001 2025-10-03,14:28:17.000,276,11031118,-795,0,1759501696,15133.066807449992,159.70713315000467,50715.28164624 2025-10-03,14:28:18.000,276,11031157,-795,0,1759501697,15133.087016379992,159.90450879000127,50715.20478792 2025-10-03,14:28:19.000,276,11031134,-795,0,1759501698,15133.289105679993,160.15122834000067,50715.41440152001 2025-10-03,14:28:20.000,276,11031088,-795,0,1759501699,15133.383414019998,160.2922109400024,50715.33754320001 2025-10-03,14:28:21.000,276,11031173,-755,0,1759501700,15133.497931289989,160.49663570999837,50715.38645304001 2025-10-03,14:28:22.000,276,11031066,-795,0,1759501701,15133.666339039999,160.6023726600033,50715.35850456 2025-10-03,14:28:23.000,276,11031080,-795,0,1759501702,15133.814537859995,160.6869622200029,50715.33055608 2025-10-03,14:28:24.000,276,11031097,-795,0,1759501703,15133.895373579995,160.56712700999924,50715.35151744 2025-10-03,14:28:25.000,276,11031077,-795,0,1759501704,15134.077253949996,160.46139006000158,50715.23972352 2025-10-03,14:28:26.000,276,11031101,-795,0,1759501705,15134.1109355,160.3274565899992,50715.33055608 2025-10-03,14:28:27.000,276,11031061,-795,0,1759501706,15134.171562290001,160.07368791000044,50715.11395536 2025-10-03,14:28:28.000,276,11031091,-795,0,1759501707,15134.137880739996,159.86926314000448,50715.14889096001 2025-10-03,14:28:29.000,276,11031069,-795,0,1759501708,15134.272606940001,159.6859857599993,50715.35850456 2025-10-03,14:28:30.000,276,11031091,-795,0,1759501709,15134.232189080001,159.48156099000335,50715.47029848 2025-10-03,14:28:31.000,276,11031039,-795,0,1759501710,15134.144617049991,159.2771362200001,50715.5471568 2025-10-03,14:28:32.000,276,11031131,-795,0,1759501711,15133.935791439995,159.10795710000093,50715.491259840004 2025-10-03,14:28:33.000,276,11031105,-795,0,1759501712,15133.78085630999,158.94582711000112,50715.65196360001 2025-10-03,14:28:34.000,276,11031087,-795,0,1759501713,15133.538349149989,158.9035323299977,50715.53318256001 2025-10-03,14:28:35.000,276,11031087,-795,0,1759501714,15133.396886639988,158.79779538000003,50715.52619544 2025-10-03,14:28:36.000,276,11031059,-795,0,1759501715,15133.228478889992,158.8823849399996,50715.70786056 2025-10-03,14:28:37.000,276,11031117,-795,0,1759501716,15133.046598519992,158.95992536999984,50715.56811816 2025-10-03,14:28:38.000,276,11031090,-795,0,1759501717,15132.878190769996,159.05861318999814,50715.52619544 2025-10-03,14:28:39.000,276,11031094,-795,0,1759501718,15132.80409135999,159.2771362200001,50715.57510528 2025-10-03,14:28:40.000,276,11031095,-795,0,1759501719,15132.905136009991,159.43221708000056,50715.7567704 2025-10-03,14:28:41.000,276,11031094,-795,0,1759501720,15132.972499110001,159.67893662999995,50715.70087344001 2025-10-03,14:28:42.000,276,11031121,-795,0,1759501721,15133.093752690002,159.86221400999784,50715.69388632 2025-10-03,14:28:43.000,276,11031100,-795,0,1759501722,15133.295841990002,160.10893356000452,50715.658950720004 2025-10-03,14:28:44.000,276,11031092,-795,0,1759501723,15133.578767009989,160.24286702999962,50715.59606664 2025-10-03,14:28:45.000,276,11031111,-795,0,1759501724,15133.895373579995,160.42614441000478,50715.456324239996 2025-10-03,14:28:46.000,276,11031163,-795,0,1759501725,15134.205243839991,160.70810961000097,50715.393440160005 2025-10-03,14:28:47.000,276,11031069,-795,0,1759501726,15134.494905170002,160.80679742999928,50715.21177504 2025-10-03,14:28:48.000,276,11031160,-795,0,1759501727,15134.83845697999,160.8843378599995,50715.16985232001 2025-10-03,14:28:49.000,276,11031124,-795,0,1759501728,15135.215690339995,160.80679742999928,50715.009148560006 2025-10-03,14:28:50.000,276,11031161,-795,0,1759501729,15135.693968350002,160.79974829999992,50715.09998112001 2025-10-03,14:28:51.000,276,11031140,-795,0,1759501730,15136.14530112,160.75745352000376,50715.106968240005 2025-10-03,14:28:52.000,276,11031060,-795,0,1759501731,15136.495589239996,160.66581483000482,50715.09998112001 2025-10-03,14:28:53.000,276,11031064,-795,0,1759501732,15136.791986880002,160.5741761399986,50715.14190384 2025-10-03,14:28:54.000,276,11031100,-795,0,1759501733,15136.973867250003,160.51778310000373,50715.06504552 2025-10-03,14:28:55.000,276,11031133,-795,0,1759501734,15137.128802379993,160.4402426700035,50715.03010992001 2025-10-03,14:28:56.000,276,11031051,-795,0,1759501735,15137.081648209998,160.4754883200003,50715.009148560006 2025-10-03,14:28:57.000,276,11031134,-795,0,1759501736,15137.088384519993,160.50368483999773,50714.80652208 2025-10-03,14:28:58.000,276,11031104,-795,0,1759501737,15137.108593449993,160.55302875000052,50714.94626448 2025-10-03,14:28:59.000,276,11031138,-795,0,1759501738,15137.068175589993,160.56007787999988,50715.0231228 2025-10-03,14:29:00.000,276,11031069,-795,0,1759501739,15136.987339869993,160.48253744999965,50715.09998112001 2025-10-03,14:29:01.000,276,11031077,-795,0,1759501740,15137.021021419998,160.58122526999796,50715.1628652 2025-10-03,14:29:02.000,276,11031108,-795,0,1759501741,15136.973867250003,160.67991309000354,50715.1628652 2025-10-03,14:29:03.000,276,11031081,-795,0,1759501742,15136.960394629998,160.7504043900044,50715.29562048001 2025-10-03,14:29:04.000,276,11031125,-795,0,1759501743,15136.845877359992,160.77860091000184,50715.26068488 2025-10-03,14:29:05.000,276,11031131,-795,0,1759501744,15136.812195810002,160.76450265000312,50715.31658184001 2025-10-03,14:29:06.000,276,11031136,-795,0,1759501745,15136.643788059991,160.65171656999883,50715.42138864 2025-10-03,14:29:07.000,276,11031113,-795,0,1759501746,15136.455171379996,160.54597962000116,50715.323568960004 2025-10-03,14:29:08.000,276,11031024,-795,0,1759501747,15136.313708869995,160.46139006000158,50715.33055608 2025-10-03,14:29:09.000,276,11031099,-795,0,1759501748,15136.293499939995,160.49663570999837,50715.46331136001 2025-10-03,14:29:10.000,276,11031137,-795,0,1759501749,15136.152037429994,160.4402426700035,50715.561131040005 2025-10-03,14:29:11.000,276,11031101,-795,0,1759501750,15136.084674329999,160.43319354000414,50715.63100224001 2025-10-03,14:29:12.000,276,11031090,-795,0,1759501751,15135.997102299989,160.51778310000373,50715.561131040005 2025-10-03,14:29:13.000,276,11031108,-795,0,1759501752,15135.855639789988,160.6023726600033,50715.64497648 2025-10-03,14:29:14.000,276,11031088,-795,0,1759501753,15135.727649899993,160.66581483000482,50715.63100224001 2025-10-03,14:29:15.000,276,11031072,-755,0,1759501754,15135.707440969993,160.61647092000203,50715.57510528 2025-10-03,14:29:16.000,276,11031092,-795,0,1759501755,15135.572714770002,160.6235200500014,50715.679912080006 2025-10-03,14:29:17.000,276,11031078,-795,0,1759501756,15135.464933809992,160.6023726600033,50715.512221200006 2025-10-03,14:29:18.000,276,11031102,-795,0,1759501757,15135.565978459992,160.48253744999965,50715.512221200006 2025-10-03,14:29:19.000,276,11030980,-795,0,1759501758,15135.687232039993,160.39794789000007,50715.50523408001 2025-10-03,14:29:20.000,276,11031107,-795,0,1759501759,15135.956684439989,160.42614441000478,50715.76375752 2025-10-03,14:29:21.000,276,11031117,-795,0,1759501760,15136.07793801999,160.39794789000007,50715.77074464001 2025-10-03,14:29:22.000,276,11031106,-795,0,1759501761,15136.17898266999,160.40499701999943,50715.72183480001 2025-10-03,14:29:23.000,276,11031117,-795,0,1759501762,15136.2665547,160.376800500002,50715.7567704 2025-10-03,14:29:24.000,276,11031102,-795,0,1759501763,15136.32044517999,160.36270224000327,50715.73580904 2025-10-03,14:29:25.000,276,11031059,-795,0,1759501764,15136.434962449996,160.2287687700009,50715.6868992 2025-10-03,14:29:26.000,276,11031165,-795,0,1759501765,15136.56968865,160.0172948699983,50715.67292496001 2025-10-03,14:29:27.000,276,11031129,-795,0,1759501766,15136.576424959996,159.77762444999826,50715.55414392001 2025-10-03,14:29:28.000,276,11031056,-795,0,1759501767,15136.663996989992,159.55910142000357,50715.60305376001 2025-10-03,14:29:29.000,276,11031106,-795,0,1759501768,15136.690942230001,159.3758240399984,50715.624015119996 2025-10-03,14:29:30.000,276,11031091,-795,0,1759501769,15136.785250569992,159.08680971000285,50715.78471888 2025-10-03,14:29:31.000,276,11031058,-795,0,1759501770,15136.812195810002,158.86123755000153,50715.86856432001 2025-10-03,14:29:32.000,276,11031053,-795,0,1759501771,15136.751569020002,158.71320582000044,50715.86856432001 2025-10-03,14:29:33.000,276,11031064,-795,0,1759501772,15136.657260679996,158.5369775700019,50716.00830672001 2025-10-03,14:29:34.000,276,11031091,-795,0,1759501773,15136.48885293,158.41714235999825,50716.0711908 2025-10-03,14:29:35.000,276,11031129,-795,0,1759501774,15136.293499939995,158.2902580200025,50716.141062 2025-10-03,14:29:36.000,276,11031076,-795,0,1759501775,15136.010574919994,158.226815850001,50716.17599760001 2025-10-03,14:29:37.000,276,11031115,-795,0,1759501776,15135.707440969993,158.1633736799995,50716.05022944 2025-10-03,14:29:38.000,276,11031080,-795,0,1759501777,15135.565978459992,158.1774719399982,50716.09215216 2025-10-03,14:29:39.000,276,11031098,-795,0,1759501778,15135.377361779996,158.28320889000315,50716.25984304 2025-10-03,14:29:40.000,276,11031041,-795,0,1759501779,15135.1887451,158.55107583000063,50716.329714240004 2025-10-03,14:29:41.000,276,11031130,-795,0,1759501780,15135.054018899995,158.7695988600026,50716.37163696001 2025-10-03,14:29:42.000,276,11031121,-795,0,1759501781,15134.892347459994,159.02336754000135,50716.329714240004 2025-10-03,14:29:43.000,276,11031088,-795,0,1759501782,15134.818248049989,159.3264801300029,50716.30875288 2025-10-03,14:29:44.000,276,11031091,-795,0,1759501783,15134.737412329989,159.587297940001,50716.33670136 2025-10-03,14:29:45.000,276,11031087,-795,0,1759501784,15134.696994469989,159.79172271000425,50716.32272712001 2025-10-03,14:29:46.000,276,11031082,-795,0,1759501785,15134.737412329989,160.02434399999765,50716.35766272 2025-10-03,14:29:47.000,276,11031130,-795,0,1759501786,15134.831720669994,160.24991615999897,50716.15503624001 2025-10-03,14:29:48.000,276,11031084,-795,0,1759501787,15134.993392109995,160.40499701999943,50716.13407488001 2025-10-03,14:29:49.000,276,11031103,-795,0,1759501788,15135.303262369991,160.4754883200003,50716.02228096 2025-10-03,14:29:50.000,276,11031156,-795,0,1759501789,15135.707440969993,160.51778310000373,50716.141062 2025-10-03,14:29:51.000,276,11031088,-795,0,1759501790,15135.990365989994,160.6023726600033,50716.22490744001 2025-10-03,14:29:52.000,276,11031107,-795,0,1759501791,15136.20592791,160.61647092000203,50716.064203680005 2025-10-03,14:29:53.000,276,11031063,-795,0,1759501792,15136.44169875999,160.58122526999796,50716.064203680005 2025-10-03,14:29:54.000,276,11031098,-795,0,1759501793,15136.603370199991,160.42614441000478,50715.959396879996 2025-10-03,14:29:55.000,276,11031130,-795,0,1759501794,15136.778514259997,160.24286702999962,50716.02926808 2025-10-03,14:29:56.000,276,11031042,-795,0,1759501795,15136.825668429992,160.0807370399998,50715.959396879996 2025-10-03,14:29:57.000,276,11031120,-795,0,1759501796,15136.893031530002,159.95385270000406,50715.73580904 2025-10-03,14:29:58.000,276,11031068,-795,0,1759501797,15137.047966659993,159.84811574999912,50715.7567704 2025-10-03,14:29:59.000,276,11031074,-795,0,1759501798,15137.270264889994,159.74237880000146,50715.96638400001 2025-10-03,14:30:00.000,276,11031077,-795,0,1759501799,15137.35783691999,159.64369098000316,50715.98734536001 2025-10-03,14:30:01.000,276,11031047,-795,0,1759501800,15137.532980979995,159.5731996800023,50716.0013196 2025-10-03,14:30:02.000,276,11031138,-795,0,1759501801,15137.53971728999,159.5520522900042,50716.05022944 2025-10-03,14:30:03.000,276,11031106,-795,0,1759501802,15137.5464536,159.5731996800023,50716.03625520001 2025-10-03,14:30:04.000,276,11031127,-795,0,1759501803,15137.512772049995,159.65074011000252,50716.064203680005 2025-10-03,14:30:05.000,276,11031079,-795,0,1759501804,15137.5464536,159.6366418500038,50716.0711908 2025-10-03,14:30:06.000,276,11031116,-795,0,1759501805,15137.46561788,159.65778924000188,50716.127087759996 2025-10-03,14:30:07.000,276,11031074,-795,0,1759501806,15137.324155369999,159.72123141000338,50715.95240976 2025-10-03,14:30:08.000,276,11031038,-555,0,1759501807,15137.290473819994,159.7987718400036,50716.04324232 2025-10-03,14:30:09.000,276,11031120,-795,0,1759501808,15137.236583339989,159.95385270000406,50716.21792032 2025-10-03,14:30:10.000,276,11031076,-795,0,1759501809,15137.27700119999,160.08778616999916,50716.329714240004 2025-10-03,14:30:11.000,276,11031104,-795,0,1759501810,15137.169220239994,160.25696528999833,50716.47644376 2025-10-03,14:30:12.000,276,11031060,-795,0,1759501811,15137.128802379993,160.33450571999856,50716.50439224 2025-10-03,14:30:13.000,276,11031118,-795,0,1759501812,15137.182692859998,160.42614441000478,50716.60919904001 2025-10-03,14:30:14.000,276,11031076,-795,0,1759501813,15137.202901789999,160.6023726600033,50716.60919904001 2025-10-03,14:30:15.000,276,11031066,-795,0,1759501814,15137.229847029994,160.75745352000376,50716.665096000004 2025-10-03,14:30:16.000,276,11031089,-795,0,1759501815,15137.330891679994,160.8843378599995,50716.69304448 2025-10-03,14:30:17.000,276,11031075,-795,0,1759501816,15137.290473819994,161.08876263000275,50716.47644376 2025-10-03,14:30:18.000,276,11031097,-795,0,1759501817,15137.290473819994,161.27204001000064,50716.47644376 2025-10-03,14:30:19.000,276,11031089,-795,0,1759501818,15137.31741905999,161.405973480003,50716.67907024001 2025-10-03,14:30:20.000,276,11031144,-795,0,1759501819,15137.391518469994,161.43417000000045,50716.7000316 2025-10-03,14:30:21.000,276,11031102,-795,0,1759501820,15137.44540895,161.51875956000003,50716.72798008001 2025-10-03,14:30:22.000,276,11031059,-795,0,1759501821,15137.45888156999,161.4905630400026,50716.665096000004 2025-10-03,14:30:23.000,276,11031117,-795,0,1759501822,15137.52624467,161.5258086899994,50716.74195432 2025-10-03,14:30:24.000,276,11031092,-795,0,1759501823,15137.53971728999,161.53285781999875,50716.714005840004 2025-10-03,14:30:25.000,276,11031084,-795,0,1759501824,15137.56666253,161.5258086899994,50716.84676112001 2025-10-03,14:30:26.000,276,11031110,-795,0,1759501825,15137.64749825,161.48351391000324,50716.84676112001 2025-10-03,14:30:27.000,276,11031094,-795,0,1759501826,15137.56666253,161.3918752200043,50716.69304448 2025-10-03,14:30:28.000,276,11031132,-795,0,1759501827,15137.60708039,161.31433479000407,50716.853748240006 2025-10-03,14:30:29.000,276,11031105,-795,0,1759501828,15137.64749825,161.25089262000256,50717.03541336 2025-10-03,14:30:30.000,276,11031091,-795,0,1759501829,15137.70138872999,161.10286089000147,50717.07733608 2025-10-03,14:30:31.000,276,11031091,-715,0,1759501830,15137.72833397,160.94073090000165,50717.10528456 2025-10-03,14:30:32.000,276,11031108,-795,0,1759501831,15137.741806589991,160.7856500400012,50717.04240048001 2025-10-03,14:30:33.000,276,11031095,-795,0,1759501832,15137.762015519991,160.5389304900018,50717.12624592 2025-10-03,14:30:34.000,276,11031109,-795,0,1759501833,15137.762015519991,160.42614441000478,50717.17515576 2025-10-03,14:30:35.000,276,11031106,-795,0,1759501834,15137.775488139996,160.2640144199977,50717.32887240001 2025-10-03,14:30:36.000,276,11031087,-795,0,1759501835,15137.66097086999,160.1653265999994,50717.405730720006 2025-10-03,14:30:37.000,276,11031114,-795,0,1759501836,15137.573398839995,160.00319660999958,50717.34284664 2025-10-03,14:30:38.000,276,11031148,-795,0,1759501837,15137.45888156999,159.89041053000255,50717.30791104001 2025-10-03,14:30:39.000,276,11031129,-795,0,1759501838,15137.44540895,159.8340174900004,50717.60137008 2025-10-03,14:30:40.000,276,11031111,-795,0,1759501839,15137.46561788,159.74237880000146,50717.70617688 2025-10-03,14:30:41.000,276,11031105,-795,0,1759501840,15137.49929942999,159.6718875000006,50717.70617688 2025-10-03,14:30:42.000,276,11031059,-795,0,1759501841,15137.58687146,159.70008401999803,50717.73412536001 2025-10-03,14:30:43.000,276,11031109,-795,0,1759501842,15137.775488139996,159.84106661999976,50717.692202640006 2025-10-03,14:30:44.000,276,11031087,-795,0,1759501843,15137.876532789996,160.03844226000365,50717.65726704 2025-10-03,14:30:45.000,276,11031125,-795,0,1759501844,15137.923686959992,160.1794248599981,50717.65027992 2025-10-03,14:30:46.000,276,11031117,-795,0,1759501845,15137.916950649997,160.2781126800037,50717.58040872 2025-10-03,14:30:47.000,276,11031073,-795,0,1759501846,15137.943895889992,160.36975137000263,50717.31489816 2025-10-03,14:30:48.000,276,11031051,-795,0,1759501847,15138.125776259993,160.46843919000094,50717.4336792 2025-10-03,14:30:49.000,276,11031144,-795,0,1759501848,15138.388492349994,160.56712700999924,50717.48957616 2025-10-03,14:30:50.000,276,11031074,-795,0,1759501849,15138.671417369995,160.69401135000226,50717.51752464001 2025-10-03,14:30:51.000,276,11031122,-795,0,1759501850,15139.008232870001,160.89843611999822,50717.454640560005 2025-10-03,14:30:52.000,276,11031032,-795,0,1759501851,15139.324839439993,161.02532046000124,50717.37778224001 2025-10-03,14:30:53.000,276,11031136,-795,0,1759501852,15139.648182319994,161.13810653999826,50717.41271784 2025-10-03,14:30:54.000,276,11031118,-795,0,1759501853,15139.98499782,161.2438434900032,50717.363808 2025-10-03,14:30:55.000,276,11031128,-795,0,1759501854,15140.301604389992,161.2156469699985,50717.356820880006 2025-10-03,14:30:56.000,276,11031118,-795,0,1759501855,15140.544111549993,161.17335219000233,50717.2939368 2025-10-03,14:30:57.000,276,11031131,-795,0,1759501856,15140.705782989993,161.10286089000147,50717.05637472 2025-10-03,14:30:58.000,276,11031099,-795,0,1759501857,15141.029125869994,160.99007481000444,50717.18214288001 2025-10-03,14:30:59.000,276,11031167,-795,0,1759501858,15141.251424099995,160.947780030001,50717.286949680005 2025-10-03,14:31:00.000,276,11031118,-795,0,1759501859,15141.419831849991,160.8843378599995,50717.37778224001 2025-10-03,14:31:01.000,276,11031083,-795,0,1759501860,15141.534349119996,160.820895689998,50717.356820880006 2025-10-03,14:31:02.000,276,11031114,-795,0,1759501861,15141.547821740001,160.69401135000226,50717.384769360004 2025-10-03,14:31:03.000,276,11031081,-795,0,1759501862,15141.473722329996,160.54597962000116,50717.51053752 2025-10-03,14:31:04.000,276,11031124,-795,0,1759501863,15141.359205059991,160.46843919000094,50717.48957616 2025-10-03,14:31:05.000,276,11031132,-795,0,1759501864,15141.291841959996,160.44729180000286,50717.552460240004 2025-10-03,14:31:06.000,276,11031143,-795,0,1759501865,15141.211006239995,160.40499701999943,50717.66425416001 2025-10-03,14:31:07.000,276,11031115,-795,0,1759501866,15141.08301635,160.4402426700035,50717.53149888 2025-10-03,14:31:08.000,276,11031113,-795,0,1759501867,15141.04259849,160.4754883200003,50717.59438296001 2025-10-03,14:31:09.000,276,11031120,-795,0,1759501868,15140.880927049999,160.5389304900018,50717.68521552001 2025-10-03,14:31:10.000,276,11031092,-795,0,1759501869,15140.806827639994,160.63056918000075,50717.859893520006 2025-10-03,14:31:11.000,276,11031131,-795,0,1759501870,15140.611474650002,160.67991309000354,50717.95072608001 2025-10-03,14:31:12.000,276,11031125,-795,0,1759501871,15140.402649039992,160.72925699999905,50717.87386776 2025-10-03,14:31:13.000,276,11031111,-795,0,1759501872,15140.234241289996,160.76450265000312,50717.95072608001 2025-10-03,14:31:14.000,276,11031115,-795,0,1759501873,15140.011943059995,160.89138698999886,50717.98566168 2025-10-03,14:31:15.000,276,11031116,-795,0,1759501874,15139.94457996,160.9689274199991,50717.957713200005 2025-10-03,14:31:16.000,276,11031127,-795,0,1759501875,15139.83679899999,161.01122220000252,50717.97168744 2025-10-03,14:31:17.000,276,11031103,-795,0,1759501876,15139.681863869999,160.99007481000444,50717.78303520001 2025-10-03,14:31:18.000,276,11031107,-795,0,1759501877,15139.634709699989,160.9830256799978,50717.790022320005 2025-10-03,14:31:19.000,276,11031091,-795,0,1759501878,15139.688600179994,160.89138698999886,50717.8179708 2025-10-03,14:31:20.000,276,11031160,-795,0,1759501879,15139.84353531,160.79269917000056,50718.02059728001 2025-10-03,14:31:21.000,276,11031140,-795,0,1759501880,15139.92437103,160.70106048000162,50718.055532880004 2025-10-03,14:31:22.000,276,11031136,-795,0,1759501881,15140.00520675,160.59532353000395,50718.055532880004 2025-10-03,14:31:23.000,276,11031118,-795,0,1759501882,15140.20729605,160.52483223000308,50718.076494240006 2025-10-03,14:31:24.000,276,11031121,-795,0,1759501883,15140.402649039992,160.376800500002,50718.04854576001 2025-10-03,14:31:25.000,276,11031072,-795,0,1759501884,15140.571056790002,160.32040745999984,50718.08348136 2025-10-03,14:31:26.000,276,11031121,-795,0,1759501885,15140.725991919993,160.20762138000282,50718.01361016 2025-10-03,14:31:27.000,276,11031129,-795,0,1759501886,15140.833772879989,160.09483529999852,50717.89482912 2025-10-03,14:31:28.000,276,11031087,-795,0,1759501887,15141.049334799995,160.01024573999894,50717.92976472001 2025-10-03,14:31:29.000,276,11031135,-795,0,1759501888,15141.271633029995,159.89041053000255,50717.859893520006 2025-10-03,14:31:30.000,276,11031182,-795,0,1759501889,15141.588239600002,159.72123141000338,50718.08348136 2025-10-03,14:31:31.000,276,11031115,-795,0,1759501890,15141.763383659993,159.55910142000357,50718.223223760004 2025-10-03,14:31:32.000,276,11031085,-795,0,1759501891,15141.978945579998,159.474511860004,50718.2022624 2025-10-03,14:31:33.000,276,11031124,-795,0,1759501892,15142.181034879999,159.38287316999777,50718.3070692 2025-10-03,14:31:34.000,276,11031152,-795,0,1759501893,15142.349442629995,159.29123447999882,50718.30008208 2025-10-03,14:31:35.000,276,11031130,-795,0,1759501894,15142.43701465999,159.16435014000308,50718.39790176 2025-10-03,14:31:36.000,276,11031101,-795,0,1759501895,15142.49764144999,159.04451492999942,50718.411876000006 2025-10-03,14:31:37.000,276,11031150,-795,0,1759501896,15142.45722358999,159.00222015000327,50718.26514648001 2025-10-03,14:31:38.000,276,11031113,-795,0,1759501897,15142.50437776,158.88943406999897,50718.34899192 2025-10-03,14:31:39.000,276,11031134,-795,0,1759501898,15142.42354204,158.8189427699981,50718.33501768001 2025-10-03,14:31:40.000,276,11031147,-795,0,1759501899,15142.48416883,158.69205843000236,50718.586554 2025-10-03,14:31:41.000,276,11031156,-795,0,1759501900,15142.41680572999,158.57927234999806,50718.68437368 2025-10-03,14:31:42.000,276,11031125,-795,0,1759501901,15142.38312418,158.56517408999935,50718.71232216 2025-10-03,14:31:43.000,276,11031141,-795,0,1759501902,15142.33597000999,158.54402670000127,50718.83809032001 2025-10-03,14:31:44.000,276,11031088,-795,0,1759501903,15142.25513428999,158.52992844000255,50718.88700016001 2025-10-03,14:31:45.000,276,11031125,-795,0,1759501904,15142.15408963999,158.5369775700019,50718.9009744 2025-10-03,14:31:46.000,276,11031141,-795,0,1759501905,15142.106935469994,158.48058452999976,50719.061678160004 2025-10-03,14:31:47.000,276,11031138,-795,0,1759501906,15141.952000339988,158.4382897500036,50718.866038800006 2025-10-03,14:31:48.000,276,11031089,-795,0,1759501907,15141.884637239993,158.4382897500036,50718.93591000001 2025-10-03,14:31:49.000,276,11031130,-795,0,1759501908,15141.898109859998,158.51583018000383,50719.1455236 2025-10-03,14:31:50.000,276,11031101,-795,0,1759501909,15141.857691999998,158.5369775700019,50719.082639520006 2025-10-03,14:31:51.000,276,11031133,-795,0,1759501910,15141.810537830002,158.49468278999848,50719.10360088001 2025-10-03,14:31:52.000,276,11031127,-795,0,1759501911,15141.790328900002,158.5228793100032,50719.13853648 2025-10-03,14:31:53.000,276,11031080,-795,0,1759501912,15141.776856279997,158.50878105000447,50719.131549360005 2025-10-03,14:31:54.000,276,11031117,-795,0,1759501913,15141.877900929998,158.5722232199987,50719.11757512 2025-10-03,14:31:55.000,276,11031125,-795,0,1759501914,15142.13388070999,158.69910756000172,50719.08962664 2025-10-03,14:31:56.000,276,11031118,-795,0,1759501915,15142.34270632,158.69910756000172,50719.061678160004 2025-10-03,14:31:57.000,276,11031092,-795,0,1759501916,15142.43701465999,158.7202549499998,50718.914948640006 2025-10-03,14:31:58.000,276,11031123,-795,0,1759501917,15142.51785037999,158.72730407999916,50718.845077440004 2025-10-03,14:31:59.000,276,11031099,-795,0,1759501918,15142.699730749991,158.8330410300041,50718.97783272 2025-10-03,14:32:00.000,276,11031104,-795,0,1759501919,15142.908556360002,158.7836971200013,50719.09661376 2025-10-03,14:32:01.000,276,11031161,-795,0,1759501920,15143.050018870003,158.72730407999916,50719.00578120001 2025-10-03,14:32:02.000,276,11031119,-795,0,1759501921,15143.204953999993,158.48763365999912,50718.963858480005 2025-10-03,14:32:03.000,276,11031114,-795,0,1759501922,15143.33294388999,158.44533888000296,50719.061678160004 2025-10-03,14:32:04.000,276,11031081,-795,0,1759501923,15143.508087949995,158.36074932000338,50719.180459200004 2025-10-03,14:32:05.000,276,11031146,-795,0,1759501924,15143.70344094,158.29730715000187,50719.17347208001 2025-10-03,14:32:06.000,276,11031133,-795,0,1759501925,15143.851639759996,158.13517716000206,50719.13853648 2025-10-03,14:32:07.000,276,11031115,-715,0,1759501926,15143.986365960001,158.07173499000055,50718.93591000001 2025-10-03,14:32:08.000,276,11031097,-795,0,1759501927,15144.148037400002,158.0153419499984,50719.11757512 2025-10-03,14:32:09.000,276,11031095,-795,0,1759501928,15144.410753489989,158.07173499000055,50719.24334328001 2025-10-03,14:32:10.000,276,11031114,-795,0,1759501929,15144.532007069989,158.03648934000375,50719.24334328001 2025-10-03,14:32:11.000,276,11031054,-795,0,1759501930,15144.67346957999,158.00829281999904,50719.27827888 2025-10-03,14:32:12.000,276,11031099,-795,0,1759501931,15144.85534994999,157.95189978000417,50719.30622736 2025-10-03,14:32:13.000,276,11031169,-795,0,1759501932,15145.084384490001,157.9800963000016,50719.3551372 2025-10-03,14:32:14.000,276,11031096,-795,0,1759501933,15145.212374379997,157.98714543000096,50719.3551372 2025-10-03,14:32:15.000,276,11031108,-795,0,1759501934,15145.326891650002,158.0646858600012,50719.4250084 2025-10-03,14:32:16.000,276,11031124,-795,0,1759501935,15145.441408919993,158.1281280300027,50719.515840960004 2025-10-03,14:32:17.000,276,11031124,-795,0,1759501936,15145.347100580002,158.0787841199999,50719.2153948 2025-10-03,14:32:18.000,276,11031123,-795,0,1759501937,15145.320155339992,158.099931509998,50719.250330400006 2025-10-03,14:32:19.000,276,11031162,-795,0,1759501938,15145.353836889997,158.08583324999927,50719.299240240005 2025-10-03,14:32:20.000,276,11031134,-795,0,1759501939,15145.468354160002,158.00124368999968,50719.418021280006 2025-10-03,14:32:21.000,276,11031161,-795,0,1759501940,15145.562662499993,157.89550674000202,50719.37609856 2025-10-03,14:32:22.000,276,11031123,-795,0,1759501941,15145.603080359993,157.78272065999772,50719.40404704 2025-10-03,14:32:23.000,276,11031133,-795,0,1759501942,15145.643498219993,157.68403283999942,50719.40404704 2025-10-03,14:32:24.000,276,11031143,-795,0,1759501943,15145.737806559999,157.5712467600024,50719.44596976 2025-10-03,14:32:25.000,276,11031112,-795,0,1759501944,15145.731070249989,157.50075546000153,50719.48789248001 2025-10-03,14:32:26.000,276,11031133,-795,0,1759501945,15145.751279179989,157.4232150300013,50719.52981520001 2025-10-03,14:32:27.000,276,11031133,-795,0,1759501946,15145.616552979998,157.29633068999829,50719.30622736 2025-10-03,14:32:28.000,276,11031138,-795,0,1759501947,15145.576135119998,157.2117411299987,50719.33417584 2025-10-03,14:32:29.000,276,11031099,-795,0,1759501948,15145.562662499993,157.18354461000126,50719.62763488001 2025-10-03,14:32:30.000,276,11031130,-795,0,1759501949,15145.508772019988,156.98616897000466,50719.47391824 2025-10-03,14:32:31.000,276,11031100,-795,0,1759501950,15145.347100580002,156.97207070999866,50719.61366064 2025-10-03,14:32:32.000,276,11031120,-795,0,1759501951,15145.320155339992,156.9156776700038,50719.634622000005 2025-10-03,14:32:33.000,276,11031108,-795,0,1759501952,15145.326891650002,156.82403898000484,50719.78135152 2025-10-03,14:32:34.000,276,11031110,-795,0,1759501953,15145.320155339992,156.72535115999926,50719.78833864 2025-10-03,14:32:35.000,276,11031108,-795,0,1759501954,15145.266264860002,156.69010551000247,50719.83026136 2025-10-03,14:32:36.000,276,11031112,-795,0,1759501955,15145.219110689992,156.6548598599984,50719.83724848 2025-10-03,14:32:37.000,276,11031144,-795,0,1759501956,15145.104593420001,156.6548598599984,50719.78135152 2025-10-03,14:32:38.000,276,11031073,-795,0,1759501957,15145.050702939996,156.61256508000224,50719.7394288 2025-10-03,14:32:39.000,276,11031142,-795,0,1759501958,15145.151747589996,156.6196142100016,50719.94205528001 2025-10-03,14:32:40.000,276,11031121,-795,0,1759501959,15145.225847000002,156.5209263900033,50719.90711968 2025-10-03,14:32:41.000,276,11031123,-795,0,1759501960,15145.212374379997,156.5702702999988,50720.018913600004 2025-10-03,14:32:42.000,276,11031141,-795,0,1759501961,15145.198901759992,156.49977899999794,50720.03288784001 2025-10-03,14:32:43.000,276,11031148,-795,0,1759501962,15145.246055930002,156.47863160999987,50720.088784800006 2025-10-03,14:32:44.000,276,11031140,-795,0,1759501963,15145.252792239997,156.40109117999964,50720.04686208 2025-10-03,14:32:45.000,276,11031101,-795,0,1759501964,15145.299946409992,156.35174727000413,50720.09577192 2025-10-03,14:32:46.000,276,11031116,-795,0,1759501965,15145.367309510002,156.33764900999813,50720.08179768001 2025-10-03,14:32:47.000,276,11031140,-795,0,1759501966,15145.326891650002,156.28125597000326,50719.85820984 2025-10-03,14:32:48.000,276,11031039,-755,0,1759501967,15145.441408919993,156.2601085799979,50719.99795224 2025-10-03,14:32:49.000,276,11031157,-795,0,1759501968,15145.488563089988,156.28830510000262,50719.8791712 2025-10-03,14:32:50.000,276,11031159,-795,0,1759501969,15145.731070249989,156.33059987999877,50720.16564312 2025-10-03,14:32:51.000,276,11031111,-795,0,1759501970,15145.81190596999,156.35879640000348,50720.17263024 2025-10-03,14:32:52.000,276,11031138,-795,0,1759501971,15145.906214309995,156.41518943999836,50720.20057872001 2025-10-03,14:32:53.000,276,11031105,-795,0,1759501972,15146.04094051,156.53502465000201,50720.21455296 2025-10-03,14:32:54.000,276,11031111,-795,0,1759501973,15146.15545777999,156.59141769000416,50720.256475680006 2025-10-03,14:32:55.000,276,11031141,-795,0,1759501974,15146.350810769996,156.75354768000398,50720.34032112 2025-10-03,14:32:56.000,276,11031144,-795,0,1759501975,15146.573108999997,156.8028915899995,50720.36826960001 2025-10-03,14:32:57.000,276,11031146,-795,0,1759501976,15146.876242949998,156.89453027999843,50720.31935976 2025-10-03,14:32:58.000,276,11031121,-795,0,1759501977,15147.1793769,157.0143654900021,50720.2634628 2025-10-03,14:32:59.000,276,11031137,-795,0,1759501978,15147.388202509996,157.1623972200032,50720.22852720001 2025-10-03,14:33:00.000,276,11031160,-795,0,1759501979,15147.650918599997,157.34567460000108,50720.34032112 2025-10-03,14:33:01.000,276,11031116,-795,0,1759501980,15147.839535279993,157.4866572000028,50720.403205200004 2025-10-03,14:33:02.000,276,11031126,-795,0,1759501981,15147.960788859993,157.4232150300013,50720.333334 2025-10-03,14:33:03.000,276,11031102,-795,0,1759501982,15148.082042439994,157.43026416000066,50720.45910216 2025-10-03,14:33:04.000,276,11031097,-795,0,1759501983,15148.196559709999,157.43731329000002,50720.61980592 2025-10-03,14:33:05.000,276,11031100,-795,0,1759501984,15148.31107697999,157.3879693800045,50720.61980592 2025-10-03,14:33:06.000,276,11031087,-795,0,1759501985,15148.39864901,157.25403591000213,50720.68269000001 2025-10-03,14:33:07.000,276,11031094,-795,0,1759501986,15148.405385319995,157.08485679000296,50720.63378016001 2025-10-03,14:33:08.000,276,11031130,-795,0,1759501987,15148.445803179995,156.9015794099978,50720.73159984001 2025-10-03,14:33:09.000,276,11031113,-795,0,1759501988,15148.49969366,156.77469507000205,50720.82941952001 2025-10-03,14:33:10.000,276,11031095,-795,0,1759501989,15148.56032045,156.64076159999968,50720.95518768 2025-10-03,14:33:11.000,276,11031099,-795,0,1759501990,15148.61421092999,156.54912291000073,50720.976149040005 2025-10-03,14:33:12.000,276,11031107,-795,0,1759501991,15148.55358413999,156.48568073999922,50720.906277840004 2025-10-03,14:33:13.000,276,11031097,-795,0,1759501992,15148.57379306999,156.49977899999794,50720.94121344 2025-10-03,14:33:14.000,276,11031118,-795,0,1759501993,15148.4592758,156.5561720400001,50720.85038088001 2025-10-03,14:33:15.000,276,11031125,-795,0,1759501994,15148.324549599994,156.69010551000247,50720.87134224001 2025-10-03,14:33:16.000,276,11031086,-795,0,1759501995,15148.243713879994,156.7042037700012,50720.89929072001 2025-10-03,14:33:17.000,276,11031097,-795,0,1759501996,15148.021415649993,156.69715464000183,50720.808458160005 2025-10-03,14:33:18.000,276,11031067,-795,0,1759501997,15147.873216829998,156.7676459400027,50720.7874968 2025-10-03,14:33:19.000,276,11031094,-795,0,1759501998,15147.812590039997,156.95092332000058,50720.92025208001 2025-10-03,14:33:20.000,276,11031122,-795,0,1759501999,15147.819326349992,157.19059374000062,50721.01807176001 2025-10-03,14:33:21.000,276,11031044,-795,0,1759502000,15147.751963249997,157.36682198999915,50721.03903312001 2025-10-03,14:33:22.000,276,11031088,-795,0,1759502001,15147.677863839992,157.5078045900009,50721.05999448 2025-10-03,14:33:23.000,276,11031105,-795,0,1759502002,15147.671127529997,157.62763980000454,50721.15781416 2025-10-03,14:33:24.000,276,11031053,-795,0,1759502003,15147.725018010002,157.768622399999,50721.17877552 2025-10-03,14:33:25.000,276,11031101,-795,0,1759502004,15147.819326349992,157.92370325999946,50721.17877552 2025-10-03,14:33:26.000,276,11031092,-795,0,1759502005,15147.913634689998,157.99419456000032,50721.13685280001 2025-10-03,14:33:27.000,276,11031119,-795,0,1759502006,15147.960788859993,157.99419456000032,50721.05999448 2025-10-03,14:33:28.000,276,11031113,-795,0,1759502007,15148.129196609989,157.93780151999817,50721.12986568 2025-10-03,14:33:29.000,276,11031086,-795,0,1759502008,15148.405385319995,157.8179663100018,50721.381402000006 2025-10-03,14:33:30.000,276,11031096,-795,0,1759502009,15148.6613651,157.74042588000157,50721.32550504 2025-10-03,14:33:31.000,276,11031110,-795,0,1759502010,15148.910608569997,157.66288545000134,50721.42332472001 2025-10-03,14:33:32.000,276,11031067,-795,0,1759502011,15149.126170490003,157.5712467600024,50721.43729896 2025-10-03,14:33:33.000,276,11031070,-795,0,1759502012,15149.361941339994,157.45141154999874,50721.43729896 2025-10-03,14:33:34.000,276,11031102,-795,0,1759502013,15149.543821709995,157.33862547000172,50721.4862088 2025-10-03,14:33:35.000,276,11031126,-795,0,1759502014,15149.7391747,157.28223242999957,50721.598002720006 2025-10-03,14:33:36.000,276,11031080,-795,0,1759502015,15149.84021935,157.13420069999847,50721.6608868 2025-10-03,14:33:37.000,276,11031144,-795,0,1759502016,15149.86042828,157.0496111399989,50721.54210576001 2025-10-03,14:33:38.000,276,11031136,-795,0,1759502017,15149.974945549991,157.00731636000273,50721.50018304001 2025-10-03,14:33:39.000,276,11031117,-795,0,1759502018,15150.062517580001,156.95797244999994,50721.695822400005 2025-10-03,14:33:40.000,276,11031090,-795,0,1759502019,15150.096199129992,156.9156776700038,50721.73774512001 2025-10-03,14:33:41.000,276,11031093,-715,0,1759502020,15150.075990199992,156.90862854000443,50721.70979664001 2025-10-03,14:33:42.000,276,11031101,-795,0,1759502021,15150.177034849992,156.90862854000443,50721.75171936 2025-10-03,14:33:43.000,276,11031110,-795,0,1759502022,15150.338706289993,156.95797244999994,50721.814603440005 2025-10-03,14:33:44.000,276,11031081,-795,0,1759502023,15150.338706289993,156.95092332000058,50721.80761632001 2025-10-03,14:33:45.000,276,11031107,-795,0,1759502024,15150.352178909998,157.00731636000273,50721.78665496001 2025-10-03,14:33:46.000,276,11031087,-795,0,1759502025,15150.399333079993,157.0778076600036,50721.87748752001 2025-10-03,14:33:47.000,276,11031113,-795,0,1759502026,15150.311761049998,157.14124982999783,50721.70979664001 2025-10-03,14:33:48.000,276,11031128,-795,0,1759502027,15150.426278319988,157.25403591000213,50721.85652616001 2025-10-03,14:33:49.000,276,11031111,-795,0,1759502028,15150.587949759989,157.34567460000108,50721.92639736001 2025-10-03,14:33:50.000,276,11031122,-795,0,1759502029,15150.662049169994,157.38092024999787,50721.94735872 2025-10-03,14:33:51.000,276,11031139,-795,0,1759502030,15150.81024798999,157.5078045900009,50721.97530720001 2025-10-03,14:33:52.000,276,11031106,-795,0,1759502031,15150.91129263999,157.6064924099992,50722.03819128 2025-10-03,14:33:53.000,276,11031114,-795,0,1759502032,15151.0190736,157.6699345800007,50721.96133296 2025-10-03,14:33:54.000,276,11031103,-795,0,1759502033,15151.133590869991,157.77567152999836,50722.031204160005 2025-10-03,14:33:55.000,276,11031084,-795,0,1759502034,15151.342416480002,157.77567152999836,50722.04517840001 2025-10-03,14:33:56.000,276,11031120,-795,0,1759502035,15151.524296850002,157.74042588000157,50722.10806248 2025-10-03,14:33:57.000,276,11031129,-795,0,1759502036,15151.659023049993,157.75452414000029,50721.96133296 2025-10-03,14:33:58.000,276,11031127,-795,0,1759502037,15151.91500283,157.84616282999923,50722.0102428 2025-10-03,14:33:59.000,276,11031120,-795,0,1759502038,15152.19119153999,157.9166541300001,50722.12902384 2025-10-03,14:34:00.000,276,11031179,-795,0,1759502039,15152.453907629992,157.93780151999817,50722.27575336 2025-10-03,14:34:01.000,276,11031094,-795,0,1759502040,15152.682942170002,157.9659980400029,50722.3246632 2025-10-03,14:34:02.000,276,11031144,-795,0,1759502041,15152.891767779998,157.9800963000016,50722.27575336 2025-10-03,14:34:03.000,276,11031095,-795,0,1759502042,15153.12753862999,157.9800963000016,50722.35261168 2025-10-03,14:34:04.000,276,11031132,-795,0,1759502043,15153.29594638,157.92370325999946,50722.33863744001 2025-10-03,14:34:05.000,276,11031060,-795,0,1759502044,15153.55866247,157.8814084800033,50722.3246632 2025-10-03,14:34:06.000,276,11031120,-795,0,1759502045,15153.747279149997,157.9166541300001,50722.24081776001 2025-10-03,14:34:07.000,276,11031068,-795,0,1759502046,15153.949368449998,157.90960500000074,50722.14299808001 2025-10-03,14:34:08.000,276,11031063,-795,0,1759502047,15154.171666679998,157.80386805000308,50722.13601096 2025-10-03,14:34:09.000,276,11031113,-795,0,1759502048,15154.43438277,157.69813109999814,50722.42248288 2025-10-03,14:34:10.000,276,11031134,-795,0,1759502049,15154.656681,157.56419763000304,50722.40850864001 2025-10-03,14:34:11.000,276,11031107,-795,0,1759502050,15154.905924469997,157.44436241999938,50722.415495760004 2025-10-03,14:34:12.000,276,11031078,-795,0,1759502051,15155.074332219992,157.26813417000085,50722.38754728001 2025-10-03,14:34:13.000,276,11031091,-795,0,1759502052,15155.209058419998,157.1764954800019,50722.436457120006 2025-10-03,14:34:14.000,276,11031131,-795,0,1759502053,15155.296630449993,156.95797244999994,50722.56222528 2025-10-03,14:34:15.000,276,11031073,-795,0,1759502054,15155.330311999998,156.7676459400027,50722.56222528 2025-10-03,14:34:16.000,276,11031083,-795,0,1759502055,15155.316839379993,156.59141769000416,50722.63209648 2025-10-03,14:34:17.000,276,11031103,-795,0,1759502056,15155.229267349998,156.42223856999772,50722.54126392 2025-10-03,14:34:18.000,276,11031097,-795,0,1759502057,15155.202322109988,156.2248629300011,50722.59017376 2025-10-03,14:34:19.000,276,11031114,-795,0,1759502058,15155.256212589993,156.09092945999873,50722.83472296 2025-10-03,14:34:20.000,276,11031126,-795,0,1759502059,15155.141695320002,156.00633989999915,50722.81376160001 2025-10-03,14:34:21.000,276,11031083,-795,0,1759502060,15155.087804839997,155.97109425000235,50722.771838880006 2025-10-03,14:34:22.000,276,11031136,-795,0,1759502061,15155.033914359992,155.9147012100002,50722.87664568 2025-10-03,14:34:23.000,276,11031111,-795,0,1759502062,15155.033914359992,155.9147012100002,50722.939529760006 2025-10-03,14:34:24.000,276,11031024,-795,0,1759502063,15155.040650670002,155.8794555600034,50723.00940096001 2025-10-03,14:34:25.000,276,11031142,-795,0,1759502064,15155.047386979997,155.8653573000047,50723.17709184001 2025-10-03,14:34:26.000,276,11031112,-795,0,1759502065,15155.060859600002,155.82306252000126,50723.253950160004 2025-10-03,14:34:27.000,276,11031090,-795,0,1759502066,15155.101277460002,155.78781687000446,50723.18407896 2025-10-03,14:34:28.000,276,11031121,-795,0,1759502067,15155.161904250002,155.7314238300023,50723.10023352001 2025-10-03,14:34:29.000,276,11031073,-795,0,1759502068,15155.249476279998,155.6679816600008,50723.28888576 2025-10-03,14:34:30.000,276,11031108,-795,0,1759502069,15155.303366759988,155.55519558000378,50723.33080848 2025-10-03,14:34:31.000,276,11031132,-795,0,1759502070,15155.458301889994,155.4565077599982,50723.29587288001 2025-10-03,14:34:32.000,276,11031095,-795,0,1759502071,15155.63344595,155.33667255000182,50723.31683424001 2025-10-03,14:34:33.000,276,11031134,-795,0,1759502072,15155.88942572999,155.18864082000073,50723.372731200005 2025-10-03,14:34:34.000,276,11031096,-795,0,1759502073,15156.165614439997,155.00536344000284,50723.421641040004 2025-10-03,14:34:35.000,276,11031087,-795,0,1759502074,15156.414857909993,154.8996264899979,50723.372731200005 2025-10-03,14:34:36.000,276,11031140,-795,0,1759502075,15156.670837689999,154.77979128000152,50723.4076668 2025-10-03,14:34:37.000,276,11031146,-795,0,1759502076,15156.93355378,154.56126824999956,50723.21202744 2025-10-03,14:34:38.000,276,11031107,-795,0,1759502077,15157.12890676999,154.42733478000446,50723.14914336001 2025-10-03,14:34:39.000,276,11031098,-795,0,1759502078,15157.371413929992,154.272253920004,50723.07228504 2025-10-03,14:34:40.000,276,11031093,-795,0,1759502079,15157.694756809993,154.13127132000227,50723.323821360005 2025-10-03,14:34:41.000,276,11031127,-795,0,1759502080,15157.910318729999,154.01848523999797,50723.33080848 2025-10-03,14:34:42.000,276,11031122,-795,0,1759502081,15158.159562199995,153.8775026400035,50723.31683424001 2025-10-03,14:34:43.000,276,11031165,-795,0,1759502082,15158.429014599991,153.7012743899977,50723.31683424001 2025-10-03,14:34:44.000,276,11031117,-795,0,1759502083,15158.651312829992,153.5532426600039,50723.35875696 2025-10-03,14:34:45.000,276,11031099,-795,0,1759502084,15158.812984269993,153.38406354000472,50723.37971832 2025-10-03,14:34:46.000,276,11031137,-795,0,1759502085,15158.974655709993,153.27832658999978,50723.477538 2025-10-03,14:34:47.000,276,11031114,-795,0,1759502086,15159.028546189998,153.16554051000276,50723.22600168001 2025-10-03,14:34:48.000,276,11031046,-795,0,1759502087,15159.21042656,153.17258964000212,50723.26792440001 2025-10-03,14:34:49.000,276,11031135,-795,0,1759502088,15159.439461099995,153.1091474700006,50723.35176984 2025-10-03,14:34:50.000,276,11031141,-795,0,1759502089,15159.607868849991,153.2219335500049,50723.46356376001 2025-10-03,14:34:51.000,276,11031106,-795,0,1759502090,15159.708913499991,153.22898268000426,50723.589331920004 2025-10-03,14:34:52.000,276,11031126,-795,0,1759502091,15159.870584939992,153.27832658999978,50723.589331920004 2025-10-03,14:34:53.000,276,11031126,-795,0,1759502092,15160.005311139998,153.29947397999786,50723.63824176 2025-10-03,14:34:54.000,276,11031107,-795,0,1759502093,15160.180455199989,153.33471963000193,50723.75003568001 2025-10-03,14:34:55.000,276,11031150,-795,0,1759502094,15160.254554609994,153.32767050000257,50723.80593264 2025-10-03,14:34:56.000,276,11031099,-795,0,1759502095,15160.36233556999,153.37701440999808,50723.81990688001 2025-10-03,14:34:57.000,276,11031114,-795,0,1759502096,15160.355599259994,153.33471963000193,50723.708112960005 2025-10-03,14:34:58.000,276,11031144,-795,0,1759502097,15160.42969867,153.34881789000065,50723.84086824 2025-10-03,14:34:59.000,276,11031127,-795,0,1759502098,15160.58463379999,153.3417687600013,50724.02952048 2025-10-03,14:35:00.000,276,11031098,-795,0,1759502099,15160.56442486999,153.29947397999786,50724.05048184 2025-10-03,14:35:01.000,276,11031097,-795,0,1759502100,15160.63178797,153.3206213700032,50724.14830152 2025-10-03,14:35:02.000,276,11031147,-795,0,1759502101,15160.6519969,153.29947397999786,50724.21817272 2025-10-03,14:35:03.000,276,11031116,-795,0,1759502102,15160.699151069995,153.27127746000042,50724.29503104 2025-10-03,14:35:04.000,276,11031083,-795,0,1759502103,15160.74630523999,153.1937370300002,50724.37188936001 2025-10-03,14:35:05.000,276,11031146,-795,0,1759502104,15160.840613579996,153.1091474700006,50724.4557348 2025-10-03,14:35:06.000,276,11031135,-795,0,1759502105,15160.948394539992,153.00341052000294,50724.53259312 2025-10-03,14:35:07.000,276,11031114,-795,0,1759502106,15160.934921920001,152.92587009000272,50724.3858636 2025-10-03,14:35:08.000,276,11031102,-795,0,1759502107,15160.988812399992,152.72849444999883,50724.47669616 2025-10-03,14:35:09.000,276,11031081,-795,0,1759502108,15161.130274909992,152.59456098000373,50724.74919384 2025-10-03,14:35:10.000,276,11031092,-795,0,1759502109,15161.238055870002,152.4042344699992,50724.79810368 2025-10-03,14:35:11.000,276,11031125,-795,0,1759502110,15161.352573139993,152.22095709000132,50724.833039280005 2025-10-03,14:35:12.000,276,11031161,-795,0,1759502111,15161.453617789994,151.98128667000128,50724.881949120005 2025-10-03,14:35:13.000,276,11031138,-795,0,1759502112,15161.574871369994,151.73456712000188,50725.000730160005 2025-10-03,14:35:14.000,276,11031144,-795,0,1759502113,15161.62876185,151.51604408999992,50724.930858960004 2025-10-03,14:35:15.000,276,11031134,-795,0,1759502114,15161.736542809995,151.2904719299986,50724.895923359996 2025-10-03,14:35:16.000,276,11031136,-795,0,1759502115,15161.90495055999,151.05080150999856,50724.81906504 2025-10-03,14:35:17.000,276,11031109,-795,0,1759502116,15162.066621999991,150.87457326000003,50724.74220672 2025-10-03,14:35:18.000,276,11031148,-795,0,1759502117,15162.389964879992,150.67719762000343,50724.784129440006 2025-10-03,14:35:19.000,276,11031141,-795,0,1759502118,15162.706571449999,150.45867459000146,50725.04265288001 2025-10-03,14:35:20.000,276,11031140,-795,0,1759502119,15162.94907861,150.22605330000079,50725.14745968 2025-10-03,14:35:21.000,276,11031139,-795,0,1759502120,15163.15116791,149.96523549000267,50725.18239528 2025-10-03,14:35:22.000,276,11031101,-795,0,1759502121,15163.245476249991,149.67622115999984,50725.23829224001 2025-10-03,14:35:23.000,276,11031129,-795,0,1759502122,15163.400411379997,149.3731085699983,50725.231305119996 2025-10-03,14:35:24.000,276,11031144,-795,0,1759502123,15163.541873889997,149.11933988999954,50725.21034376001 2025-10-03,14:35:25.000,276,11031174,-795,0,1759502124,15163.669863779993,148.8796694699995,50725.231305119996 2025-10-03,14:35:26.000,276,11031113,-795,0,1759502125,15163.770908429993,148.65409730999818,50725.23829224001 2025-10-03,14:35:27.000,276,11031064,-795,0,1759502126,15163.824798909998,148.46377080000093,50725.13348544 2025-10-03,14:35:28.000,276,11031034,-795,0,1759502127,15163.905634629999,148.21000212000217,50725.13348544 2025-10-03,14:35:29.000,276,11031105,-795,0,1759502128,15164.06730607,147.98442996000085,50725.34309904 2025-10-03,14:35:30.000,276,11031113,-795,0,1759502129,15164.114460239995,147.75885779999953,50725.41297024 2025-10-03,14:35:31.000,276,11031156,-795,0,1759502130,15164.154878099995,147.52623650999885,50725.52476416001 2025-10-03,14:35:32.000,276,11031152,-795,0,1759502131,15164.14814179,147.35000826000032,50725.5387384 2025-10-03,14:35:33.000,276,11031181,-795,0,1759502132,15164.14140547999,147.15263262000371,50725.68546792 2025-10-03,14:35:34.000,276,11031105,-795,0,1759502133,15164.114460239995,146.9623061099992,50725.63655808 2025-10-03,14:35:35.000,276,11031126,-795,0,1759502134,15164.094251309994,146.8636182900009,50725.79726184 2025-10-03,14:35:36.000,276,11031137,-795,0,1759502135,15164.074042379994,146.73673394999787,50725.79726184 2025-10-03,14:35:37.000,276,11031160,-795,0,1759502136,15163.932579869994,146.6309970000002,50725.720403520005 2025-10-03,14:35:38.000,276,11031144,-795,0,1759502137,15163.878689389989,146.55345656999998,50725.80424896 2025-10-03,14:35:39.000,276,11031122,-795,0,1759502138,15163.878689389989,146.51821092000318,50726.02783680001 2025-10-03,14:35:40.000,276,11031173,-795,0,1759502139,15163.858480459989,146.50411266000447,50726.02084968 2025-10-03,14:35:41.000,276,11031140,-795,0,1759502140,15163.824798909998,146.52526005000254,50726.09770800001 2025-10-03,14:35:42.000,276,11031109,-795,0,1759502141,15163.831535219993,146.5816530900047,50726.07674664001 2025-10-03,14:35:43.000,276,11031146,-795,0,1759502142,15163.865216769998,146.64509525999893,50726.08373376 2025-10-03,14:35:44.000,276,11031073,-795,0,1759502143,15163.912370939994,146.8142743799981,50726.18155344 2025-10-03,14:35:45.000,276,11031126,-795,0,1759502144,15164.006679279999,146.9411587200011,50726.18854056 2025-10-03,14:35:46.000,276,11031131,-795,0,1759502145,15164.12793286,147.13148522999836,50726.23046328 2025-10-03,14:35:47.000,276,11031038,-795,0,1759502146,15164.16161440999,147.35000826000032,50726.04181104 2025-10-03,14:35:48.000,276,11031065,-795,0,1759502147,15164.397385259996,147.49099086000206,50726.21648904001 2025-10-03,14:35:49.000,276,11031112,-795,0,1759502148,15164.565793009991,147.60377693999908,50726.28636024001 2025-10-03,14:35:50.000,276,11031147,-795,0,1759502149,15164.754409690002,147.6813173699993,50726.27937312 2025-10-03,14:35:51.000,276,11031145,-795,0,1759502150,15164.983444229998,147.77295605999825,50726.293347360006 2025-10-03,14:35:52.000,276,11031140,-795,0,1759502151,15165.225951389999,147.80115258000296,50726.24443752001 2025-10-03,14:35:53.000,276,11031128,-795,0,1759502152,15165.44151330999,147.7659069299989,50726.272386000004 2025-10-03,14:35:54.000,276,11031110,-795,0,1759502153,15165.63012999,147.65312085000187,50726.27937312 2025-10-03,14:35:55.000,276,11031098,-795,0,1759502154,15165.798537739996,147.46279434000462,50726.34924432 2025-10-03,14:35:56.000,276,11031166,-795,0,1759502155,15165.919791319997,147.2372221800033,50726.405141279996 2025-10-03,14:35:57.000,276,11031052,-795,0,1759502156,15165.892846080002,146.94820785000047,50726.272386000004 2025-10-03,14:35:58.000,276,11031187,-795,0,1759502157,15165.993890730002,146.62394787000085,50726.33527008001 2025-10-03,14:35:59.000,276,11031144,-795,0,1759502158,15166.182507409998,146.23624571999972,50726.558857920005 2025-10-03,14:36:00.000,276,11031114,-795,0,1759502159,15166.202716339998,145.83444530999986,50726.71257456 2025-10-03,14:36:01.000,276,11031120,-795,0,1759502160,15166.249870509993,145.4537922899981,50726.740523039996 2025-10-03,14:36:02.000,276,11031103,-715,0,1759502161,15166.229661579993,145.03789361999952,50726.8313556 2025-10-03,14:36:03.000,276,11031117,-795,0,1759502162,15166.115144310003,144.6501914699984,50726.87327832 2025-10-03,14:36:04.000,276,11031076,-795,0,1759502163,15165.980418109997,144.3188823599994,50726.9012268 2025-10-03,14:36:05.000,276,11031130,-795,0,1759502164,15165.764856189991,143.99462237999978,50726.943149520004 2025-10-03,14:36:06.000,276,11031147,-755,0,1759502165,15165.52234902999,143.74085370000103,50727.08289192001 2025-10-03,14:36:07.000,276,11031060,-795,0,1759502166,15165.212478769994,143.53642892999778,50726.92218816 2025-10-03,14:36:08.000,276,11031097,-795,0,1759502167,15164.990180539993,143.38839720000396,50727.05494344001 2025-10-03,14:36:09.000,276,11031132,-795,0,1759502168,15164.666837659992,143.40249546000268,50727.18769872 2025-10-03,14:36:10.000,276,11031112,-795,0,1759502169,15164.377176329996,143.39544633000332,50727.243595679996 2025-10-03,14:36:11.000,276,11031138,-795,0,1759502170,15164.08077868999,143.47298676000355,50727.33442824 2025-10-03,14:36:12.000,276,11031157,-795,0,1759502171,15163.757435809988,143.5787237100012,50727.2855184 2025-10-03,14:36:13.000,276,11031143,-795,0,1759502172,15163.575555440002,143.79724674000317,50727.39032520001 2025-10-03,14:36:14.000,276,11031083,-795,0,1759502173,15163.373466140001,144.07216281,50727.43923504001 2025-10-03,14:36:15.000,276,11031136,-795,0,1759502174,15163.238739939996,144.31183323000005,50727.5300676 2025-10-03,14:36:16.000,276,11031087,-795,0,1759502175,15163.23200363,144.59379843000352,50727.495132000004 2025-10-03,14:36:17.000,276,11031129,-795,0,1759502176,15163.15116791,144.79822319999948,50727.26455704 2025-10-03,14:36:18.000,276,11031156,-795,0,1759502177,15163.265685179991,144.99559884000337,50727.327441120004 2025-10-03,14:36:19.000,276,11031128,-795,0,1759502178,15163.386938759992,145.1083849200004,50727.36936384001 2025-10-03,14:36:20.000,276,11031102,-795,0,1759502179,15163.683336399998,145.26346578000084,50727.37635096 2025-10-03,14:36:21.000,276,11031121,-795,0,1759502180,15163.972997729994,145.43969402999937,50727.43923504001 2025-10-03,14:36:22.000,276,11031109,-795,0,1759502181,15164.32328584999,145.47493968000344,50727.43224792 2025-10-03,14:36:23.000,276,11031172,-795,0,1759502182,15164.653365040002,145.53838184999768,50727.48115776 2025-10-03,14:36:24.000,276,11031053,-795,0,1759502183,15164.949762679993,145.58772576000047,50727.467183520006 2025-10-03,14:36:25.000,276,11031121,-795,0,1759502184,15165.192269839994,145.5806766300011,50727.36936384001 2025-10-03,14:36:26.000,276,11031143,-795,0,1759502185,15165.42130437999,145.44674315999873,50727.516093360005 2025-10-03,14:36:27.000,276,11031074,-795,0,1759502186,15165.46845855,145.3551044699998,50727.2156472 2025-10-03,14:36:28.000,276,11031130,-795,0,1759502187,15165.67054785,145.17887622000126,50727.39032520001 2025-10-03,14:36:29.000,276,11031109,-795,0,1759502188,15165.859164529997,145.06609014000423,50727.495132000004 2025-10-03,14:36:30.000,276,11031112,-795,0,1759502189,15165.980418109997,144.9251075400025,50727.50910624001 2025-10-03,14:36:31.000,276,11031126,-795,0,1759502190,15166.041044899997,144.77002668000205,50727.50211912 2025-10-03,14:36:32.000,276,11031088,-795,0,1759502191,15166.014099660002,144.54445452000073,50727.634874400006 2025-10-03,14:36:33.000,276,11031126,-795,0,1759502192,15166.047781209993,144.38232453000091,50727.7396812 2025-10-03,14:36:34.000,276,11031107,-795,0,1759502193,15166.020835969997,144.2554401899979,50727.76762968 2025-10-03,14:36:35.000,276,11031116,-795,0,1759502194,15165.973681800002,144.12855585000216,50727.85846224 2025-10-03,14:36:36.000,276,11031101,-795,0,1759502195,15165.906318699992,143.9734749900017,50727.84448800001 2025-10-03,14:36:37.000,276,11031086,-795,0,1759502196,15165.717702019996,143.8747871700034,50727.77461680001 2025-10-03,14:36:38.000,276,11031126,-795,0,1759502197,15165.576239509996,143.7620010899991,50727.851475120005 2025-10-03,14:36:39.000,276,11031126,-795,0,1759502198,15165.48866748,143.73380457000167,50728.15192128 2025-10-03,14:36:40.000,276,11031096,-795,0,1759502199,15165.26636925,143.74790283000038,50728.27768944001 2025-10-03,14:36:41.000,276,11031165,-795,0,1759502200,15165.071016259993,143.7126571800036,50728.34057352 2025-10-03,14:36:42.000,276,11031127,-795,0,1759502201,15164.754409690002,143.71970631000295,50728.41044472 2025-10-03,14:36:43.000,276,11031116,-795,0,1759502202,15164.518638839996,143.8254432600006,50728.48730304 2025-10-03,14:36:44.000,276,11031144,-795,0,1759502203,15164.26939537,143.95232760000363,50728.43140608 2025-10-03,14:36:45.000,276,11031055,-795,0,1759502204,15164.134669169995,144.07216281,50728.48730304 2025-10-03,14:36:46.000,276,11031129,-795,0,1759502205,15163.932579869994,144.26248932000453,50728.52922576 2025-10-03,14:36:47.000,276,11031052,-795,0,1759502206,15163.676600090002,144.43871757000306,50728.34756064001 2025-10-03,14:36:48.000,276,11031136,-795,0,1759502207,15163.514928650002,144.6149458200016,50728.41743184 2025-10-03,14:36:49.000,276,11031134,-795,0,1759502208,15163.386938759992,144.7629775500027,50728.473328800006 2025-10-03,14:36:50.000,276,11031109,-795,0,1759502209,15163.299366729996,144.93920580000122,50728.44538032001 2025-10-03,14:36:51.000,276,11031155,-795,0,1759502210,15163.258948869996,145.03084449000016,50728.403457600005 2025-10-03,14:36:52.000,276,11031157,-795,0,1759502211,15163.198322079996,145.03789361999952,50728.42441896001 2025-10-03,14:36:53.000,276,11031118,-795,0,1759502212,15163.198322079996,145.00264797000273,50728.49429016001 2025-10-03,14:36:54.000,276,11031122,-795,0,1759502213,15163.18484945999,144.974451449998,50728.49429016001 2025-10-03,14:36:55.000,276,11031145,-795,0,1759502214,15163.198322079996,144.9251075400025,50728.53621288 2025-10-03,14:36:56.000,276,11031130,-795,0,1759502215,15163.198322079996,144.78412494000077,50728.55717424 2025-10-03,14:36:57.000,276,11031137,-795,0,1759502216,15163.11075005,144.62199495000095,50728.284676560004 2025-10-03,14:36:58.000,276,11031115,-795,0,1759502217,15163.225267319991,144.44576670000242,50728.5082644 2025-10-03,14:36:59.000,276,11031132,-795,0,1759502218,15163.25221256,144.35412801000348,50728.53621288 2025-10-03,14:37:00.000,276,11031152,-795,0,1759502219,15163.312839350001,144.1849488900043,50728.53621288 2025-10-03,14:37:01.000,276,11031150,-795,0,1759502220,15163.366729829992,144.0580645500013,50728.52922576 2025-10-03,14:37:02.000,276,11031121,-795,0,1759502221,15163.407147689992,143.88888543000212,50728.53621288 2025-10-03,14:37:03.000,276,11031124,-795,0,1759502222,15163.400411379997,143.74790283000038,50728.63403256001 2025-10-03,14:37:04.000,276,11031016,-795,0,1759502223,15163.407147689992,143.5998710999993,50728.689929520006 2025-10-03,14:37:05.000,276,11031136,-795,0,1759502224,15163.400411379997,143.52937979999842,50728.67595528 2025-10-03,14:37:06.000,276,11031150,-795,0,1759502225,15163.447565549992,143.4165937200014,50728.81569768 2025-10-03,14:37:07.000,276,11031107,-795,0,1759502226,15163.306103039991,143.40954459000204,50728.55717424 2025-10-03,14:37:08.000,276,11031076,-795,0,1759502227,15163.258948869996,143.38839720000396,50728.59210984001 2025-10-03,14:37:09.000,276,11031168,-795,0,1759502228,15163.238739939996,143.48708502000227,50728.67595528 2025-10-03,14:37:10.000,276,11031184,-795,0,1759502229,15163.16464052999,143.5998710999993,50728.73185224001 2025-10-03,14:37:11.000,276,11031133,-795,0,1759502230,15163.14443159999,143.74790283000038,50728.75980072001 2025-10-03,14:37:12.000,276,11031160,-795,0,1759502231,15163.077068499995,143.96642586000235,50728.67595528 2025-10-03,14:37:13.000,276,11031127,-795,0,1759502232,15162.996232779995,144.21314541000174,50728.641019680006 2025-10-03,14:37:14.000,276,11031130,-795,0,1759502233,15162.92886968,144.44576670000242,50728.56416136001 2025-10-03,14:37:15.000,276,11031162,-795,0,1759502234,15162.935605989995,144.7136336399999,50728.62704544 2025-10-03,14:37:16.000,276,11031106,-795,0,1759502235,15162.94234229999,144.99559884000337,50728.68294240001 2025-10-03,14:37:17.000,276,11031066,-795,0,1759502236,15162.854770269994,145.2070727399987,50728.571148480005 2025-10-03,14:37:18.000,276,11031150,-795,0,1759502237,15162.827825029999,145.4326449,50728.53621288 2025-10-03,14:37:19.000,276,11031131,-795,0,1759502238,15162.84129764999,145.67231532000005,50728.72486512 2025-10-03,14:37:20.000,276,11031145,-795,0,1759502239,15162.746989309999,145.8767400900033,50728.72486512 2025-10-03,14:37:21.000,276,11031152,-795,0,1759502240,15162.639208349989,146.0741157299999,50728.620058320004 2025-10-03,14:37:22.000,276,11031159,-795,0,1759502241,15162.511218459993,146.22919659000036,50728.668968160004 2025-10-03,14:37:23.000,276,11031110,-795,0,1759502242,15162.389964879992,146.34198267000465,50728.61307120001 2025-10-03,14:37:24.000,276,11031132,-795,0,1759502243,15162.241766059997,146.44067049000296,50728.62704544 2025-10-03,14:37:25.000,276,11031135,-795,0,1759502244,15162.073358310001,146.55345656999998,50728.66198104001 2025-10-03,14:37:26.000,276,11031118,-795,0,1759502245,15161.958841039996,146.6309970000002,50728.66198104001 2025-10-03,14:37:27.000,276,11031099,-795,0,1759502246,15161.70959757,146.69443917000171,50728.59210984001 2025-10-03,14:37:28.000,276,11031137,-795,0,1759502247,15161.56139874999,146.69443917000171,50728.75980072001 2025-10-03,14:37:29.000,276,11031134,-795,0,1759502248,15161.399727309989,146.77197960000194,50728.89954312001 2025-10-03,14:37:30.000,276,11031164,-795,0,1759502249,15161.163956459997,146.78607786000066,50728.976401440006 2025-10-03,14:37:31.000,276,11031136,-795,0,1759502250,15160.941658229996,146.8283726400041,50729.09518248001 2025-10-03,14:37:32.000,276,11031128,-795,0,1759502251,15160.68567844999,146.87066742000025,50729.17902792 2025-10-03,14:37:33.000,276,11031133,-795,0,1759502252,15160.436434979994,146.98345350000454,50729.23492488001 2025-10-03,14:37:34.000,276,11031161,-795,0,1759502253,15160.173718889993,147.09623958000157,50729.26986048 2025-10-03,14:37:35.000,276,11031120,-795,0,1759502254,15159.944684349997,147.1878782700005,50729.30479608001 2025-10-03,14:37:36.000,276,11031131,-795,0,1759502255,15159.661759329996,147.24427131000266,50729.43056424001 2025-10-03,14:37:37.000,276,11031115,-795,0,1759502256,15159.33168014,147.37820477999776,50729.19998928 2025-10-03,14:37:38.000,276,11031129,-795,0,1759502257,15159.16327238999,147.52623650999885,50729.45152560001 2025-10-03,14:37:39.000,276,11031123,-795,0,1759502258,15159.008337259998,147.66016998000123,50729.49344832 2025-10-03,14:37:40.000,276,11031118,-795,0,1759502259,15158.812984269993,147.81525084000168,50729.46549984 2025-10-03,14:37:41.000,276,11031154,-795,0,1759502260,15158.651312829992,147.99852821999957,50729.479474080006 2025-10-03,14:37:42.000,276,11031146,-795,0,1759502261,15158.550268179992,148.23114951000025,50729.52139680001 2025-10-03,14:37:43.000,276,11031157,-795,0,1759502262,15158.482905079996,148.46377080000093,50729.51440968 2025-10-03,14:37:44.000,276,11031065,-795,0,1759502263,15158.449223529991,148.75278513000376,50729.52139680001 2025-10-03,14:37:45.000,276,11031169,-795,0,1759502264,15158.388596739991,149.03475032999995,50729.409602880005 2025-10-03,14:37:46.000,276,11031151,-795,0,1759502265,15158.435750910001,149.34491205000086,50729.409602880005 2025-10-03,14:37:47.000,276,11031115,-795,0,1759502266,15158.402069359996,149.64097551000305,50729.19998928 2025-10-03,14:37:48.000,276,11031132,-795,0,1759502267,15158.469432459991,149.9440881000046,50729.144092320006 2025-10-03,14:37:49.000,276,11031143,-795,0,1759502268,15158.631103899992,150.25424981999822,50729.36768016 2025-10-03,14:37:50.000,276,11031126,-795,0,1759502269,15158.684994379997,150.56441153999913,50729.19998928 2025-10-03,14:37:51.000,276,11031150,-795,0,1759502270,15158.812984269993,150.9098189100041,50729.24889912 2025-10-03,14:37:52.000,276,11031127,-795,0,1759502271,15158.914028919993,151.23407889000373,50729.19998928 2025-10-03,14:37:53.000,276,11031153,-795,0,1759502272,15159.021809879989,151.6006336499995,50729.23492488001 2025-10-03,14:37:54.000,276,11031145,-795,0,1759502273,15159.089172979999,151.88964798000234,50729.17902792 2025-10-03,14:37:55.000,276,11031134,-795,0,1759502274,15159.176745009994,152.21390796000196,50729.23492488001 2025-10-03,14:37:56.000,276,11031138,-715,0,1759502275,15159.196953939994,152.5170205500035,50729.26287336001 2025-10-03,14:37:57.000,276,11031107,-795,0,1759502276,15159.14306345999,152.7637401000029,50729.15806656 2025-10-03,14:37:58.000,276,11031164,-795,0,1759502277,15159.102645599989,152.911771830004,50729.22095064 2025-10-03,14:37:59.000,276,11031119,-795,0,1759502278,15159.156536079994,153.0950492100019,50729.35370592001 2025-10-03,14:38:00.000,276,11031132,-795,0,1759502279,15159.048755119999,153.17963877000147,50729.42357712 2025-10-03,14:38:01.000,276,11031132,-795,0,1759502280,15159.015073569994,153.31357224000385,50729.52139680001 2025-10-03,14:38:02.000,276,11031122,-795,0,1759502281,15158.988128329998,153.32767050000257,50729.26287336001 2025-10-03,14:38:03.000,276,11031153,-795,0,1759502282,15158.873611059993,153.49684962000174,50729.43755136 2025-10-03,14:38:04.000,276,11031129,-795,0,1759502283,15158.779302720002,153.60963569999876,50729.51440968 2025-10-03,14:38:05.000,276,11031140,-795,0,1759502284,15158.718675930002,153.687176129999,50729.53537104 2025-10-03,14:38:06.000,276,11031145,-795,0,1759502285,15158.570477109992,153.77176568999857,50729.56331952 2025-10-03,14:38:07.000,276,11031109,-795,0,1759502286,15158.33470626,153.82110960000136,50729.43056424001 2025-10-03,14:38:08.000,276,11031123,-795,0,1759502287,15158.24713422999,153.8775026400035,50729.528383920006 2025-10-03,14:38:09.000,276,11031152,-795,0,1759502288,15158.00462706999,153.9620922000031,50729.626203600004 2025-10-03,14:38:10.000,276,11031131,-795,0,1759502289,15157.816010389994,153.97619046000182,50729.61921648001 2025-10-03,14:38:11.000,276,11031114,-795,0,1759502290,15157.634130019993,154.11717306000355,50729.59825512001 2025-10-03,14:38:12.000,276,11031075,-795,0,1759502291,15157.526349059997,154.145369580001,50729.54934528001 2025-10-03,14:38:13.000,276,11031186,-795,0,1759502292,15157.297314520001,154.3709417400023,50729.71004904 2025-10-03,14:38:14.000,276,11031168,-795,0,1759502293,15157.07501629,154.57536650999828,50729.73799752001 2025-10-03,14:38:15.000,276,11031146,-795,0,1759502294,15156.94702639999,154.75864389000344,50729.82184296 2025-10-03,14:38:16.000,276,11031148,-795,0,1759502295,15156.79209127,155.00536344000284,50729.78690736001 2025-10-03,14:38:17.000,276,11031169,-795,0,1759502296,15156.529375179998,155.26618125000095,50729.54235816 2025-10-03,14:38:18.000,276,11031168,-795,0,1759502297,15156.428330529998,155.53404818999843,50729.80786872001 2025-10-03,14:38:19.000,276,11031131,-795,0,1759502298,15156.300340640002,155.84420990999934,50729.912675520005 2025-10-03,14:38:20.000,276,11031147,-795,0,1759502299,15156.098251340001,156.14027337000152,50729.84979144 2025-10-03,14:38:21.000,276,11031158,-795,0,1759502300,15155.88942572999,156.40109117999964,50729.793894480004 2025-10-03,14:38:22.000,276,11031149,-795,0,1759502301,15155.700809049995,156.73944941999798,50729.75895888 2025-10-03,14:38:23.000,276,11031120,-795,0,1759502302,15155.559346539994,157.10600418000104,50729.863765680006 2025-10-03,14:38:24.000,276,11031085,-795,0,1759502303,15155.451565579999,157.50075546000153,50729.842804320004 2025-10-03,14:38:25.000,276,11031180,-795,0,1759502304,15155.377466169994,157.87435935000394,50729.842804320004 2025-10-03,14:38:26.000,276,11031139,-795,0,1759502305,15155.411147719999,158.25501236999844,50729.92664976 2025-10-03,14:38:27.000,276,11031086,-795,0,1759502306,15155.296630449993,158.5722232199987,50729.65415208 2025-10-03,14:38:28.000,276,11031141,-795,0,1759502307,15155.310103069998,158.91763059000368,50729.83581720001 2025-10-03,14:38:29.000,276,11031127,-795,0,1759502308,15155.357257239993,159.2277923100046,50729.93363688001 2025-10-03,14:38:30.000,276,11031121,-795,0,1759502309,15155.390938789998,159.50270838000142,50729.97555960001 2025-10-03,14:38:31.000,276,11031125,-795,0,1759502310,15155.471774509999,159.75647706000018,50730.00350808001 2025-10-03,14:38:32.000,276,11031136,-795,0,1759502311,15155.465038199989,159.99614748000022,50729.982546720006 2025-10-03,14:38:33.000,276,11031162,-795,0,1759502312,15155.50545605999,160.22171964000154,50729.96857248 2025-10-03,14:38:34.000,276,11031132,-795,0,1759502313,15155.491983439999,160.3556531100039,50729.793894480004 2025-10-03,14:38:35.000,276,11031152,-795,0,1759502314,15155.56608284999,160.45434093000222,50729.75197176 2025-10-03,14:38:36.000,276,11031130,-795,0,1759502315,15155.75469953,160.56712700999924,50729.80786872001 2025-10-03,14:38:37.000,276,11031100,-795,0,1759502316,15155.781644769995,160.6376183100001,50729.647164960006 2025-10-03,14:38:38.000,276,11031138,-795,0,1759502317,15155.90963465999,160.65876569999818,50729.7310104 2025-10-03,14:38:39.000,276,11031134,-795,0,1759502318,15156.030888239991,160.64466743999947,50729.71703616001 2025-10-03,14:38:40.000,276,11031159,-795,0,1759502319,15156.199295990002,160.67991309000354,50729.82883008 2025-10-03,14:38:41.000,276,11031159,-795,0,1759502320,15156.320549570002,160.65171656999883,50729.84979144 2025-10-03,14:38:42.000,276,11031153,-795,0,1759502321,15156.414857909993,160.69401135000226,50729.84979144 2025-10-03,14:38:43.000,276,11031141,-795,0,1759502322,15156.509166249998,160.69401135000226,50729.82883008 2025-10-03,14:38:44.000,276,11031103,-795,0,1759502323,15156.569793039998,160.77155178000248,50729.814855840006 2025-10-03,14:38:45.000,276,11031158,-795,0,1759502324,15156.623683519989,160.81384655999864,50729.863765680006 2025-10-03,14:38:46.000,276,11031149,-795,0,1759502325,15156.623683519989,160.7856500400012,50729.814855840006 2025-10-03,14:38:47.000,276,11031100,-795,0,1759502326,15156.630419829999,160.86319047000143,50729.59825512001 2025-10-03,14:38:48.000,276,11031089,-795,0,1759502327,15156.630419829999,160.97597654999845,50729.675113440004 2025-10-03,14:38:49.000,276,11031140,-795,0,1759502328,15156.684310309989,161.10991002000083,50729.63319072 2025-10-03,14:38:50.000,276,11031133,-795,0,1759502329,15156.650628759999,161.22269609999785,50729.675113440004 2025-10-03,14:38:51.000,276,11031155,-795,0,1759502330,15156.657365069994,161.34958044000086,50729.71703616001 2025-10-03,14:38:52.000,276,11031077,-795,0,1759502331,15156.664101379989,161.45531738999853,50729.75895888 2025-10-03,14:38:53.000,276,11031103,-795,0,1759502332,15156.556320419993,161.56105434000347,50729.77992024 2025-10-03,14:38:54.000,276,11031110,-795,0,1759502333,15156.482221009988,161.72318433000328,50729.83581720001 2025-10-03,14:38:55.000,276,11031154,-795,0,1759502334,15156.414857909993,161.8359704100003,50729.82883008 2025-10-03,14:38:56.000,276,11031155,-795,0,1759502335,15156.226241229997,161.97695301000203,50729.75895888 2025-10-03,14:38:57.000,276,11031178,-795,0,1759502336,15155.929843589991,162.13908300000185,50729.47248696001 2025-10-03,14:38:58.000,276,11031114,-795,0,1759502337,15155.741226909995,162.3294095099991,50729.51440968 2025-10-03,14:38:59.000,276,11031119,-795,0,1759502338,15155.63344595,162.55498167000042,50729.61222936 2025-10-03,14:39:00.000,276,11031110,-795,0,1759502339,15155.559346539994,162.81579947999853,50729.65415208 2025-10-03,14:39:01.000,276,11031133,-795,0,1759502340,15155.465038199989,163.11891207000008,50729.6611392 2025-10-03,14:39:02.000,276,11031118,-795,0,1759502341,15155.384202479989,163.33743510000204,50729.58428088 2025-10-03,14:39:03.000,276,11031119,-795,0,1759502342,15155.377466169994,163.67579334000038,50729.65415208 2025-10-03,14:39:04.000,276,11031068,-795,0,1759502343,15155.465038199989,163.9648076700032,50729.647164960006 2025-10-03,14:39:05.000,276,11031128,-795,0,1759502344,15155.52566498999,164.30316591000155,50729.63319072 2025-10-03,14:39:06.000,276,11031102,-795,0,1759502345,15155.63344595,164.6697206700046,50729.65415208 2025-10-03,14:39:07.000,276,11031051,-795,0,1759502346,15155.65365488,164.93758761000208,50729.528383920006 2025-10-03,14:39:08.000,276,11031075,-795,0,1759502347,15155.77490846,165.2266019400049,50729.66812632001 2025-10-03,14:39:09.000,276,11031130,-795,0,1759502348,15155.91637097,165.42397758000152,50729.80786872001 2025-10-03,14:39:10.000,276,11031159,-795,0,1759502349,15155.963525139996,165.56496018000325,50729.75895888 2025-10-03,14:39:11.000,276,11031169,-795,0,1759502350,15155.89616204,165.6072549599994,50729.65415208 2025-10-03,14:39:12.000,276,11031139,-795,0,1759502351,15155.929843589991,165.67069713000092,50729.7310104 2025-10-03,14:39:13.000,276,11031148,-795,0,1759502352,15156.003942999996,165.73413930000243,50729.65415208 2025-10-03,14:39:14.000,276,11031112,-795,0,1759502353,15156.084778719996,165.81167973000265,50729.56331952 2025-10-03,14:39:15.000,276,11031139,-795,0,1759502354,15156.239713850002,165.87512190000416,50729.51440968 2025-10-03,14:39:16.000,276,11031131,-795,0,1759502355,15156.401385290003,165.88217103000352,50729.57030664001 2025-10-03,14:39:17.000,276,11031041,-795,0,1759502356,15156.435066839993,165.88217103000352,50729.37466728 2025-10-03,14:39:18.000,276,11031103,-795,0,1759502357,15156.522638869988,165.88217103000352,50729.35370592001 2025-10-03,14:39:19.000,276,11031113,-795,0,1759502358,15156.79209127,165.87512190000416,50729.591268 2025-10-03,14:39:20.000,276,11031128,-795,0,1759502359,15156.88639960999,165.86102363999817,50729.63319072 2025-10-03,14:39:21.000,276,11031112,-795,0,1759502360,15156.960499019995,165.78348320999794,50729.647164960006 2025-10-03,14:39:22.000,276,11031156,-795,0,1759502361,15157.061543669995,165.7552866900005,50729.68210056 2025-10-03,14:39:23.000,276,11031137,-795,0,1759502362,15157.169324629991,165.72709017000307,50729.744984640005 2025-10-03,14:39:24.000,276,11031098,-795,0,1759502363,15157.236687730001,165.67069713000092,50729.793894480004 2025-10-03,14:39:25.000,276,11031116,-795,0,1759502364,15157.290578209992,165.64250061000348,50729.7310104 2025-10-03,14:39:26.000,276,11031104,-795,0,1759502365,15157.310787139992,165.63545148000412,50729.77992024 2025-10-03,14:39:27.000,276,11031049,-795,0,1759502366,15157.256896660001,165.60020583000005,50729.53537104 2025-10-03,14:39:28.000,276,11031120,-795,0,1759502367,15157.263632969996,165.64954974000284,50729.58428088 2025-10-03,14:39:29.000,276,11031099,-795,0,1759502368,15157.250160349991,165.71299191000435,50729.6611392 2025-10-03,14:39:30.000,276,11031120,-795,0,1759502369,15157.256896660001,165.78348320999794,50729.626203600004 2025-10-03,14:39:31.000,276,11031136,-795,0,1759502370,15157.256896660001,165.88217103000352,50729.647164960006 2025-10-03,14:39:32.000,276,11031122,-795,0,1759502371,15157.310787139992,165.99495711000054,50729.61921648001 2025-10-03,14:39:33.000,276,11031126,-795,0,1759502372,15157.357941310001,166.07249754000077,50729.70306192 2025-10-03,14:39:34.000,276,11031144,-795,0,1759502373,15157.310787139992,166.19938188000378,50729.6611392 2025-10-03,14:39:35.000,276,11031110,-795,0,1759502374,15157.371413929992,166.22757840000122,50729.64017784001 2025-10-03,14:39:36.000,276,11031099,-795,0,1759502375,15157.452249649992,166.34036447999824,50729.675113440004 2025-10-03,14:39:37.000,276,11031088,-795,0,1759502376,15157.357941310001,166.4108557799991,50729.39562864 2025-10-03,14:39:38.000,276,11031101,-795,0,1759502377,15157.432040719992,166.4954453399987,50729.458512720004 2025-10-03,14:39:39.000,276,11031122,-795,0,1759502378,15157.546557989997,166.62937881000107,50729.528383920006 2025-10-03,14:39:40.000,276,11031134,-795,0,1759502379,15157.573503229993,166.72101750000002,50729.5563324 2025-10-03,14:39:41.000,276,11031117,-795,0,1759502380,15157.634130019993,166.7703614100028,50729.45152560001 2025-10-03,14:39:42.000,276,11031113,-795,0,1759502381,15157.688020499998,166.82675444999768,50729.43755136 2025-10-03,14:39:43.000,276,11031132,-795,0,1759502382,15157.789065149998,166.89724574999855,50729.528383920006 2025-10-03,14:39:44.000,276,11031101,-795,0,1759502383,15157.829483009999,166.93249140000262,50729.53537104 2025-10-03,14:39:45.000,276,11031129,-795,0,1759502384,15157.876637179994,166.96068792000005,50729.577293760005 2025-10-03,14:39:46.000,276,11031123,-795,0,1759502385,15157.910318729999,166.94658966000134,50729.52139680001 2025-10-03,14:39:47.000,276,11031025,-795,0,1759502386,15157.768856219998,166.99593357000413,50729.38864152 2025-10-03,14:39:48.000,276,11031122,-795,0,1759502387,15157.863164559989,167.05937573999836,50729.68908768001 2025-10-03,14:39:49.000,276,11031068,-795,0,1759502388,15157.836219319994,167.00298270000349,50729.77992024 2025-10-03,14:39:50.000,276,11031138,-795,0,1759502389,15157.822746699989,166.97478617999877,50729.75197176 2025-10-03,14:39:51.000,276,11031121,-795,0,1759502390,15157.856428249994,166.9183931400039,50729.814855840006 2025-10-03,14:39:52.000,276,11031075,-795,0,1759502391,15157.869900869999,166.84790184000303,50729.82184296 2025-10-03,14:39:53.000,276,11031102,-795,0,1759502392,15157.930527659999,166.83380358000431,50729.82184296 2025-10-03,14:39:54.000,276,11031103,-795,0,1759502393,15158.04504492999,166.78445967000152,50729.75197176 2025-10-03,14:39:55.000,276,11031116,-795,0,1759502394,15158.21345268,166.78445967000152,50729.8008816 2025-10-03,14:39:56.000,276,11031129,-795,0,1759502395,15158.530059249992,166.65052619999915,50729.78690736001 2025-10-03,14:39:57.000,276,11031069,-795,0,1759502396,15158.684994379997,166.65052619999915,50729.77992024 2025-10-03,14:39:58.000,276,11031160,-795,0,1759502397,15158.954446779993,166.61528055000235,50729.8707528 2025-10-03,14:39:59.000,276,11031111,-795,0,1759502398,15159.25084442,166.53774012000213,50729.842804320004 2025-10-03,14:40:00.000,276,11031148,-795,0,1759502399,15159.51356051,166.5447892500015,50729.83581720001 2025-10-03,14:40:01.000,276,11031090,-795,0,1759502400,15159.769540289992,166.4954453399987,50729.88472704001 2025-10-03,14:40:02.000,276,11031119,-795,0,1759502401,15160.059201619988,166.41790490999847,50729.90568840001 2025-10-03,14:40:03.000,276,11031137,-795,0,1759502402,15160.36233556999,166.28397144000337,50729.85677856001 2025-10-03,14:40:04.000,276,11031147,-795,0,1759502403,15160.68567844999,166.19233275000443,50729.85677856001 2025-10-03,14:40:05.000,276,11031111,-795,0,1759502404,15161.022493949997,166.1006940599982,50729.912675520005 2025-10-03,14:40:06.000,276,11031169,-795,0,1759502405,15161.332364209993,166.02315362999798,50729.863765680006 2025-10-03,14:40:07.000,276,11031078,-795,0,1759502406,15161.635498159994,165.93151493999903,50729.626203600004 2025-10-03,14:40:08.000,276,11031130,-795,0,1759502407,15161.96557734999,165.84692537999945,50729.80786872001 2025-10-03,14:40:09.000,276,11031159,-795,0,1759502408,15162.241766059997,165.72709017000307,50729.83581720001 2025-10-03,14:40:10.000,276,11031157,-795,0,1759502409,15162.484273219998,165.57905844000197,50729.842804320004 2025-10-03,14:40:11.000,276,11031159,-795,0,1759502410,15162.666153589998,165.43102671000088,50729.77293312 2025-10-03,14:40:12.000,276,11031179,-795,0,1759502411,15162.84129764999,165.17725803000212,50729.76594600001 2025-10-03,14:40:13.000,276,11031188,-795,0,1759502412,15163.036650639995,164.97988238999824,50729.863765680006 2025-10-03,14:40:14.000,276,11031168,-795,0,1759502413,15163.077068499995,164.68381893000333,50729.863765680006 2025-10-03,14:40:15.000,276,11031128,-795,0,1759502414,15163.258948869996,164.52873807000287,50729.87773992 2025-10-03,14:40:16.000,276,11031139,-795,0,1759502415,15163.339784589996,164.1974289600039,50729.814855840006 2025-10-03,14:40:17.000,276,11031132,-795,0,1759502416,15163.23200363,164.00005332,50729.647164960006 2025-10-03,14:40:18.000,276,11031152,-795,0,1759502417,15163.326311969991,163.76038289999997,50729.744984640005 2025-10-03,14:40:19.000,276,11031105,-795,0,1759502418,15163.380202449996,163.48546683000313,50729.87773992 2025-10-03,14:40:20.000,276,11031160,-795,0,1759502419,15163.380202449996,163.20350162999966,50729.80786872001 2025-10-03,14:40:21.000,276,11031138,-795,0,1759502420,15163.353257210001,162.95678208000027,50729.814855840006 2025-10-03,14:40:22.000,276,11031128,-795,0,1759502421,15163.353257210001,162.63252210000064,50729.842804320004 2025-10-03,14:40:23.000,276,11031107,-795,0,1759502422,15163.306103039991,162.36465516000317,50729.89870128 2025-10-03,14:40:24.000,276,11031135,-795,0,1759502423,15163.23200363,162.16727951999928,50729.97555960001 2025-10-03,14:40:25.000,276,11031109,-795,0,1759502424,15163.18484945999,161.8359704100003,50730.010495200004 2025-10-03,14:40:26.000,276,11031102,-795,0,1759502425,15163.20505838999,161.5399069499981,50729.940624 2025-10-03,14:40:27.000,276,11031082,-795,0,1759502426,15162.996232779995,161.2438434900032,50729.82883008 2025-10-03,14:40:28.000,276,11031047,-795,0,1759502427,15162.996232779995,160.92663264000294,50729.940624 2025-10-03,14:40:29.000,276,11031144,-795,0,1759502428,15163.117486359995,160.65876569999818,50730.22010880001 2025-10-03,14:40:30.000,276,11031114,-795,0,1759502429,15163.10401373999,160.39794789000007,50730.20613456 2025-10-03,14:40:31.000,276,11031117,-795,0,1759502430,15163.178113149996,160.1300809500026,50730.24107016001 2025-10-03,14:40:32.000,276,11031146,-795,0,1759502431,15163.25221256,159.7987718400036,50730.23408304 2025-10-03,14:40:33.000,276,11031146,-795,0,1759502432,15163.420620309997,159.55910142000357,50730.3249156 2025-10-03,14:40:34.000,276,11031120,-795,0,1759502433,15163.629445919993,159.33352926000225,50730.26203152 2025-10-03,14:40:35.000,276,11031109,-795,0,1759502434,15163.892162009994,159.0797605800035,50730.26203152 2025-10-03,14:40:36.000,276,11031178,-795,0,1759502435,15164.18182333999,158.8189427699981,50730.20613456 2025-10-03,14:40:37.000,276,11031102,-795,0,1759502436,15164.39064895,158.64271451999957,50730.0454308 2025-10-03,14:40:38.000,276,11031131,-795,0,1759502437,15164.693782900002,158.43124062000425,50729.98953384 2025-10-03,14:40:39.000,276,11031115,-795,0,1759502438,15165.091225189994,158.226815850001,50730.20613456 2025-10-03,14:40:40.000,276,11031103,-795,0,1759502439,15165.394359139995,158.0646858600012,50730.23408304 2025-10-03,14:40:41.000,276,11031116,-795,0,1759502440,15165.737910949996,157.82501544000115,50730.15722472 2025-10-03,14:40:42.000,276,11031127,-795,0,1759502441,15166.034308590002,157.6064924099992,50730.10831488 2025-10-03,14:40:43.000,276,11031131,-795,0,1759502442,15166.357651469989,157.36682198999915,50730.10132776001 2025-10-03,14:40:44.000,276,11031138,-795,0,1759502443,15166.62710387,157.1623972200032,50730.06639216 2025-10-03,14:40:45.000,276,11031147,-795,0,1759502444,15166.943710439991,156.87338289000036,50730.06639216 2025-10-03,14:40:46.000,276,11031151,-795,0,1759502445,15167.219899149997,156.53502465000201,50729.92664976 2025-10-03,14:40:47.000,276,11031066,-795,0,1759502446,15167.361361659998,156.2107646700024,50729.8008816 2025-10-03,14:40:48.000,276,11031169,-795,0,1759502447,15167.74533133,155.88650469000277,50729.97555960001 2025-10-03,14:40:49.000,276,11031137,-795,0,1759502448,15167.954156939995,155.57634297000186,50730.01748232 2025-10-03,14:40:50.000,276,11031145,-795,0,1759502449,15168.183191479991,155.24503386000288,50730.0454308 2025-10-03,14:40:51.000,276,11031153,-795,0,1759502450,15168.358335539997,154.85028258000239,50730.06639216 2025-10-03,14:40:52.000,276,11031104,-795,0,1759502451,15168.486325429993,154.4907769499987,50730.129276240004 2025-10-03,14:40:53.000,276,11031113,-795,0,1759502452,15168.634524249988,154.10307480000483,50730.17119896001 2025-10-03,14:40:54.000,276,11031133,-795,0,1759502453,15168.701887349998,153.6660287400009,50730.178186080004 2025-10-03,14:40:55.000,276,11031161,-795,0,1759502454,15168.715359969989,153.27127746000042,50730.22010880001 2025-10-03,14:40:56.000,276,11031125,-795,0,1759502455,15168.742305209998,152.8483296600025,50730.317928480006 2025-10-03,14:40:57.000,276,11031146,-795,0,1759502456,15168.607579009993,152.43948012000328,50730.15722472 2025-10-03,14:40:58.000,276,11031152,-795,0,1759502457,15168.627787939993,152.07997448999959,50730.14325048001 2025-10-03,14:40:59.000,276,11031130,-795,0,1759502458,15168.715359969989,151.7486653800006,50730.40177392 2025-10-03,14:41:00.000,276,11031141,-795,0,1759502459,15168.634524249988,151.41030714000226,50730.38779968001 2025-10-03,14:41:01.000,276,11031126,-795,0,1759502460,15168.600842699998,151.1283419399988,50730.31094136001 2025-10-03,14:41:02.000,276,11031132,-795,0,1759502461,15168.567161149993,150.86752413000067,50730.28299288 2025-10-03,14:41:03.000,276,11031185,-795,0,1759502462,15168.594106389988,150.5714606699985,50730.40177392 2025-10-03,14:41:04.000,276,11031158,-795,0,1759502463,15168.627787939993,150.31769198999973,50730.42273528 2025-10-03,14:41:05.000,276,11031116,-795,0,1759502464,15168.614315319988,150.0427759200029,50730.415748160005 2025-10-03,14:41:06.000,276,11031129,-795,0,1759502465,15168.688414729993,149.7114668100039,50730.415748160005 2025-10-03,14:41:07.000,276,11031105,-795,0,1759502466,15168.621051629998,149.44359986999916,50730.24107016001 2025-10-03,14:41:08.000,276,11031153,-795,0,1759502467,15168.802931999999,149.0911433700021,50730.40177392 2025-10-03,14:41:09.000,276,11031111,-795,0,1759502468,15168.971339749995,148.85852208000142,50730.534529200006 2025-10-03,14:41:10.000,276,11031175,-795,0,1759502469,15169.07912070999,148.51311471000372,50730.464658000004 2025-10-03,14:41:11.000,276,11031102,-795,0,1759502470,15169.2071106,148.1747564699981,50730.45767088001 2025-10-03,14:41:12.000,276,11031171,-795,0,1759502471,15169.34857311,147.85754561999784,50730.47863224001 2025-10-03,14:41:13.000,276,11031108,-795,0,1759502472,15169.483299309992,147.60377693999908,50730.4995936 2025-10-03,14:41:14.000,276,11031138,-795,0,1759502473,15169.557398719997,147.21607478999795,50730.43670952001 2025-10-03,14:41:15.000,276,11031149,-795,0,1759502474,15169.698861229997,146.90591307000432,50730.49260648 2025-10-03,14:41:16.000,276,11031146,-795,0,1759502475,15169.813378499988,146.53935831000126,50730.464658000004 2025-10-03,14:41:17.000,276,11031163,-795,0,1759502476,15169.954841009989,146.16575441999885,50730.40177392 2025-10-03,14:41:18.000,276,11031128,-795,0,1759502477,15170.049149349994,145.8273961800005,50730.43670952001 2025-10-03,14:41:19.000,276,11031146,-795,0,1759502478,15170.18387555,145.55952924000303,50730.67427160001 2025-10-03,14:41:20.000,276,11031183,-795,0,1759502479,15170.210820789995,145.21412186999805,50730.67427160001 2025-10-03,14:41:21.000,276,11031146,-795,0,1759502480,15170.210820789995,144.86871450000035,50730.73016856 2025-10-03,14:41:22.000,276,11031152,-795,0,1759502481,15170.19734816999,144.57265103999816,50730.76510416 2025-10-03,14:41:23.000,276,11031189,-795,0,1759502482,15170.18387555,144.24839105999854,50730.80702688 2025-10-03,14:41:24.000,276,11031153,-795,0,1759502483,15170.103039829999,143.94527847000427,50730.87689808 2025-10-03,14:41:25.000,276,11031159,-795,0,1759502484,15170.022204109999,143.68446065999888,50730.918820800005 2025-10-03,14:41:26.000,276,11031130,-795,0,1759502485,15169.948104699994,143.42364285000076,50730.97471776 2025-10-03,14:41:27.000,276,11031078,-795,0,1759502486,15169.772960639988,143.17692330000136,50730.81401400001 2025-10-03,14:41:28.000,276,11031124,-795,0,1759502487,15169.746015399993,142.9865967900041,50730.988692000006 2025-10-03,14:41:29.000,276,11031135,-795,0,1759502488,15169.591080270002,142.84561419000238,50731.17035712 2025-10-03,14:41:30.000,276,11031109,-795,0,1759502489,15169.469826690001,142.70463159000064,50731.21926696 2025-10-03,14:41:31.000,276,11031150,-795,0,1759502490,15169.362045729991,142.6129929000017,50731.31009952 2025-10-03,14:41:32.000,276,11031145,-795,0,1759502491,15169.321627869991,142.54250160000083,50731.33106088 2025-10-03,14:41:33.000,276,11031102,-795,0,1759502492,15169.193637979995,142.47201029999997,50731.43586768 2025-10-03,14:41:34.000,276,11031142,-795,0,1759502493,15169.173429049995,142.39446986999974,50731.50573888 2025-10-03,14:41:35.000,276,11031164,-795,0,1759502494,15169.112802259995,142.38742074000038,50731.470803280004 2025-10-03,14:41:36.000,276,11031132,-795,0,1759502495,15169.07912070999,142.30988031000015,50731.4079192 2025-10-03,14:41:37.000,276,11031174,-795,0,1759502496,15168.951130819994,142.26053640000464,50731.17035712 2025-10-03,14:41:38.000,276,11031116,-795,0,1759502497,15169.09932963999,142.267585530004,50731.43586768 2025-10-03,14:41:39.000,276,11031148,-795,0,1759502498,15169.22058321999,142.23233987999993,50731.40093208 2025-10-03,14:41:40.000,276,11031135,-795,0,1759502499,15169.375518349996,142.1829959700044,50731.37997072 2025-10-03,14:41:41.000,276,11031158,-795,0,1759502500,15169.516980859997,142.0913572799982,50731.4079192 2025-10-03,14:41:42.000,276,11031168,-795,0,1759502501,15169.692124920002,141.98562033000053,50731.38695784 2025-10-03,14:41:43.000,276,11031101,-795,0,1759502502,15169.840323739998,141.88693251000223,50731.40093208 2025-10-03,14:41:44.000,276,11031090,-795,0,1759502503,15169.968313629994,141.63316383000347,50731.470803280004 2025-10-03,14:41:45.000,276,11031144,-795,0,1759502504,15170.15693030999,141.43578818999958,50731.52670024 2025-10-03,14:41:46.000,276,11031146,-795,0,1759502505,15170.31860174999,141.1538229900034,50731.45682904 2025-10-03,14:41:47.000,276,11031029,-795,0,1759502506,15170.412910089995,140.93529996000143,50731.2681768 2025-10-03,14:41:48.000,276,11031157,-795,0,1759502507,15170.716044039997,140.74497345000418,50731.50573888 2025-10-03,14:41:49.000,276,11031083,-795,0,1759502508,15170.924869649993,140.49825390000478,50731.53368736001 2025-10-03,14:41:50.000,276,11031101,-795,0,1759502509,15171.059595849998,140.24448521999875,50731.470803280004 2025-10-03,14:41:51.000,276,11031137,-795,0,1759502510,15171.214530979989,140.03301132000342,50731.55464872 2025-10-03,14:41:52.000,276,11031158,-795,0,1759502511,15171.288630389994,139.7933409000034,50731.62451992 2025-10-03,14:41:53.000,276,11031124,-715,0,1759502512,15171.37620241999,139.51842482999928,50731.68041688001 2025-10-03,14:41:54.000,276,11031164,-795,0,1759502513,15171.46377445,139.24350876000244,50731.67342976 2025-10-03,14:41:55.000,276,11031175,-795,0,1759502514,15171.490719689995,138.99678921000304,50731.67342976 2025-10-03,14:41:56.000,276,11031052,-795,0,1759502515,15171.52440124,138.757118790003,50731.73631384 2025-10-03,14:41:57.000,276,11031057,-795,0,1759502516,15171.46377445,138.46810446000018,50731.64548128 2025-10-03,14:41:58.000,276,11031122,-795,0,1759502517,15171.349257179994,138.2848270800023,50731.76426232 2025-10-03,14:41:59.000,276,11031119,-795,0,1759502518,15171.3627298,138.05925492000097,50732.01579864001 2025-10-03,14:42:00.000,276,11031144,-795,0,1759502519,15171.268421459994,137.81958450000093,50732.05772136 2025-10-03,14:42:01.000,276,11031142,-795,0,1759502520,15171.140431569998,137.5799140800009,50732.19746376 2025-10-03,14:42:02.000,276,11031149,-795,0,1759502521,15170.978760129998,137.396636700003,50732.190476640004 2025-10-03,14:42:03.000,276,11031114,-795,0,1759502522,15170.844033929992,137.30499801000406,50732.27432208 2025-10-03,14:42:04.000,276,11031141,-795,0,1759502523,15170.675626179996,137.12876975999825,50732.27432208 2025-10-03,14:42:05.000,276,11031134,-795,0,1759502524,15170.520691049991,137.05122932999802,50732.40707736 2025-10-03,14:42:06.000,276,11031181,-795,0,1759502525,15170.32533806,136.95959063999908,50732.386116 2025-10-03,14:42:07.000,276,11031072,-795,0,1759502526,15170.103039829999,136.85385369000142,50732.15554104001 2025-10-03,14:42:08.000,276,11031133,-795,0,1759502527,15169.900950529998,136.86795195000013,50732.330219040006 2025-10-03,14:42:09.000,276,11031122,-795,0,1759502528,15169.705597539993,136.8397554300027,50732.40707736 2025-10-03,14:42:10.000,276,11031143,-795,0,1759502529,15169.537189789997,136.78336239000055,50732.48393568 2025-10-03,14:42:11.000,276,11031119,-795,0,1759502530,15169.321627869991,136.79746064999927,50732.525858400004 2025-10-03,14:42:12.000,276,11031163,-795,0,1759502531,15169.13974749999,136.7410676100044,50732.476948560005 2025-10-03,14:42:13.000,276,11031069,-795,0,1759502532,15168.95786712999,136.73401847999776,50732.56778112001 2025-10-03,14:42:14.000,276,11031114,-795,0,1759502533,15168.796195689989,136.71287108999968,50732.51188416 2025-10-03,14:42:15.000,276,11031132,-795,0,1759502534,15168.668205799993,136.7269693499984,50732.51887128001 2025-10-03,14:42:16.000,276,11031146,-795,0,1759502535,15168.540215909998,136.78336239000055,50732.595729600005 2025-10-03,14:42:17.000,276,11031154,-795,0,1759502536,15168.452643880002,136.68467457000224,50732.39310312 2025-10-03,14:42:18.000,276,11031160,-795,0,1759502537,15168.398753399997,136.64942891999817,50732.4559872 2025-10-03,14:42:19.000,276,11031095,-795,0,1759502538,15168.365071849992,136.5648393599986,50732.497909920006 2025-10-03,14:42:20.000,276,11031150,-795,0,1759502539,15168.439171259997,136.55074109999987,50732.58175536 2025-10-03,14:42:21.000,276,11031171,-795,0,1759502540,15168.499798049997,136.52254458000243,50732.60271672 2025-10-03,14:42:22.000,276,11031156,-795,0,1759502541,15168.580633769998,136.5084463200037,50732.58874248001 2025-10-03,14:42:23.000,276,11031151,-795,0,1759502542,15168.722096279998,136.45910241000092,50732.60271672 2025-10-03,14:42:24.000,276,11031128,-795,0,1759502543,15168.782723069999,136.47320066999964,50732.595729600005 2025-10-03,14:42:25.000,276,11031186,-795,0,1759502544,15168.96460344,136.41680763000477,50732.51188416 2025-10-03,14:42:26.000,276,11031173,-795,0,1759502545,15169.18016535999,136.40975849999813,50732.6306652 2025-10-03,14:42:27.000,276,11031046,-795,0,1759502546,15169.321627869991,136.3181198099992,50732.37214176001 2025-10-03,14:42:28.000,276,11031148,-795,0,1759502547,15169.550662410002,136.30402155000047,50732.44201296 2025-10-03,14:42:29.000,276,11031149,-795,0,1759502548,15169.665179679992,136.22648112000024,50732.36515464 2025-10-03,14:42:30.000,276,11031125,-795,0,1759502549,15169.954841009989,136.17713721000473,50732.58874248001 2025-10-03,14:42:31.000,276,11031125,-795,0,1759502550,15170.062621969999,136.0854985199985,50732.70752352001 2025-10-03,14:42:32.000,276,11031132,-795,0,1759502551,15170.13672137999,135.97976157000085,50732.63765232001 2025-10-03,14:42:33.000,276,11031127,-795,0,1759502552,15170.20408448,135.88107375000254,50732.693549280004 2025-10-03,14:42:34.000,276,11031144,-795,0,1759502553,15170.20408448,135.77533680000488,50732.644639440005 2025-10-03,14:42:35.000,276,11031172,-795,0,1759502554,15170.17713923999,135.79648419000296,50732.763420480005 2025-10-03,14:42:36.000,276,11031119,-795,0,1759502555,15170.062621969999,135.71189463000337,50732.7704076 2025-10-03,14:42:37.000,276,11031121,-795,0,1759502556,15169.900950529998,135.66959984999994,50732.6306652 2025-10-03,14:42:38.000,276,11031113,-795,0,1759502557,15169.665179679992,135.7400911500008,50732.77739472 2025-10-03,14:42:39.000,276,11031123,-795,0,1759502558,15169.476562999997,135.8387789699991,50733.03591816 2025-10-03,14:42:40.000,276,11031148,-795,0,1759502559,15169.234055839996,135.99385982999956,50733.028931040004 2025-10-03,14:42:41.000,276,11031147,-795,0,1759502560,15168.91744926999,136.16303894999874,50733.09181512001 2025-10-03,14:42:42.000,276,11031129,-795,0,1759502561,15168.587370079993,136.38861111000006,50733.1546992 2025-10-03,14:42:43.000,276,11031141,-795,0,1759502562,15168.250554580001,136.71287108999968,50733.23854464001 2025-10-03,14:42:44.000,276,11031124,-795,0,1759502563,15167.954156939995,137.0230328100006,50733.2944416 2025-10-03,14:42:45.000,276,11031157,-795,0,1759502564,15167.644286679999,137.37548930999765,50733.2944416 2025-10-03,14:42:46.000,276,11031160,-795,0,1759502565,15167.300734869998,137.67155276999983,50733.34335144 2025-10-03,14:42:47.000,276,11031164,-795,0,1759502566,15166.957183059996,138.03105840000353,50733.049892400006 2025-10-03,14:42:48.000,276,11031172,-795,0,1759502567,15166.70120327999,138.46810446000018,50733.30841584001 2025-10-03,14:42:49.000,276,11031146,-795,0,1759502568,15166.451959809994,138.8417083500026,50733.3992484 2025-10-03,14:42:50.000,276,11031136,-795,0,1759502569,15166.270079439993,139.201213979999,50733.4691196 2025-10-03,14:42:51.000,276,11031118,-795,0,1759502570,15166.074726450002,139.659407430001,50733.44815824 2025-10-03,14:42:52.000,276,11031207,-795,0,1759502571,15165.966945489992,140.0541587100015,50733.5389908 2025-10-03,14:42:53.000,276,11031073,-795,0,1759502572,15165.906318699992,140.40661520999856,50733.57392640001 2025-10-03,14:42:54.000,276,11031145,-795,0,1759502573,15165.865900839992,140.73792432000482,50733.59488776001 2025-10-03,14:42:55.000,276,11031157,-795,0,1759502574,15165.946736559992,141.02693865000037,50733.601874880005 2025-10-03,14:42:56.000,276,11031129,-795,0,1759502575,15166.041044899997,141.27365819999977,50733.601874880005 2025-10-03,14:42:57.000,276,11031136,-795,0,1759502576,15166.067990139993,141.45693557999766,50733.32239008 2025-10-03,14:42:58.000,276,11031133,-795,0,1759502577,15166.297024679989,141.5979181799994,50733.47610672001 2025-10-03,14:42:59.000,276,11031111,-795,0,1759502578,15166.613631249995,141.76709729999857,50733.62982336 2025-10-03,14:43:00.000,276,11031131,-795,0,1759502579,15166.91002889,141.83758859999944,50733.55995216 2025-10-03,14:43:01.000,276,11031167,-795,0,1759502580,15167.219899149997,141.92922728999838,50733.58790064 2025-10-03,14:43:02.000,276,11031129,-795,0,1759502581,15167.448933689993,141.93627641999774,50733.46213248 2025-10-03,14:43:03.000,276,11031138,-795,0,1759502582,15167.69817715999,141.91512902999966,50733.50405520001 2025-10-03,14:43:04.000,276,11031181,-795,0,1759502583,15167.90026645999,141.8728342500035,50733.47610672001 2025-10-03,14:43:05.000,276,11031132,-795,0,1759502584,15168.156246239996,141.81644121000136,50733.49706808001 2025-10-03,14:43:06.000,276,11031157,-795,0,1759502585,15168.324653989992,141.75299903999985,50733.50405520001 2025-10-03,14:43:07.000,276,11031168,-795,0,1759502586,15168.371808160002,141.6261147000041,50733.30142872 2025-10-03,14:43:08.000,276,11031069,-795,0,1759502587,15168.486325429993,141.52037774999917,50733.37129992 2025-10-03,14:43:09.000,276,11031173,-795,0,1759502588,15168.600842699998,141.4498864499983,50733.4691196 2025-10-03,14:43:10.000,276,11031111,-795,0,1759502589,15168.614315319988,141.4005425400028,50733.54597792001 2025-10-03,14:43:11.000,276,11031180,-795,0,1759502590,15168.520006979998,141.4005425400028,50733.532003680004 2025-10-03,14:43:12.000,276,11031168,-795,0,1759502591,15168.358335539997,141.40759167000215,50733.51104232 2025-10-03,14:43:13.000,276,11031190,-795,0,1759502592,15168.196664099996,141.4992303600011,50733.59488776001 2025-10-03,14:43:14.000,276,11031132,-795,0,1759502593,15167.974365869995,141.58381992000068,50733.664758959996 2025-10-03,14:43:15.000,276,11031149,-795,0,1759502594,15167.71838608999,141.73185165000177,50733.69270744001 2025-10-03,14:43:16.000,276,11031048,-795,0,1759502595,15167.368097969993,141.92217815999902,50733.75559152 2025-10-03,14:43:17.000,276,11031098,-795,0,1759502596,15166.950446750001,142.16889770999842,50733.6787332 2025-10-03,14:43:18.000,276,11031110,-795,0,1759502597,15166.553004459995,142.43676465000317,50733.90232104 2025-10-03,14:43:19.000,276,11031171,-795,0,1759502598,15166.276815749989,142.71168072,50734.01411496 2025-10-03,14:43:20.000,276,11031171,-795,0,1759502599,15165.892846080002,143.1064320000005,50734.0630248 2025-10-03,14:43:21.000,276,11031138,-795,0,1759502600,15165.54255795999,143.55757632000314,50734.04206344 2025-10-03,14:43:22.000,276,11031132,-795,0,1759502601,15165.225951389999,143.94527847000427,50734.14687024001 2025-10-03,14:43:23.000,276,11031131,-795,0,1759502602,15164.895872200002,144.4316684400037,50734.18879296 2025-10-03,14:43:24.000,276,11031120,-795,0,1759502603,15164.633156110001,144.86871450000035,50734.20975432 2025-10-03,14:43:25.000,276,11031145,-795,0,1759502604,15164.41085788,145.319858820003,50734.24468992001 2025-10-03,14:43:26.000,276,11031144,-795,0,1759502605,15164.316549539995,145.74280662000092,50734.18180584 2025-10-03,14:43:27.000,276,11031114,-795,0,1759502606,15164.175087029995,146.15165616000013,50734.00712784001 2025-10-03,14:43:28.000,276,11031161,-795,0,1759502607,15164.18855965,146.50411266000447,50734.035076320004 2025-10-03,14:43:29.000,276,11031132,-795,0,1759502608,15164.24245012999,146.80017611999938,50734.056037680006 2025-10-03,14:43:30.000,276,11031172,-795,0,1759502609,15164.35023109,147.01165002000198,50734.11193464 2025-10-03,14:43:31.000,276,11031153,-795,0,1759502610,15164.545584079991,147.1737800100018,50734.167831599996 2025-10-03,14:43:32.000,276,11031141,-795,0,1759502611,15164.754409690002,147.3218117400029,50734.14687024001 2025-10-03,14:43:33.000,276,11031065,-795,0,1759502612,15165.003653159998,147.42754869000055,50734.153857360005 2025-10-03,14:43:34.000,276,11031122,-795,0,1759502613,15165.26636925,147.44869607999863,50734.307574 2025-10-03,14:43:35.000,276,11031157,-795,0,1759502614,15165.48193116999,147.40640130000247,50734.30058688 2025-10-03,14:43:36.000,276,11031178,-795,0,1759502615,15165.69075678,147.3218117400029,50734.26565128001 2025-10-03,14:43:37.000,276,11031151,-795,0,1759502616,15165.758119879996,147.23017305000394,50734.0630248 2025-10-03,14:43:38.000,276,11031108,-795,0,1759502617,15165.993890730002,147.10328871000092,50734.14687024001 2025-10-03,14:43:39.000,276,11031181,-795,0,1759502618,15166.195980029988,147.03279741000006,50734.35648384 2025-10-03,14:43:40.000,276,11031152,-795,0,1759502619,15166.209452649993,146.96935523999855,50734.34250960001 2025-10-03,14:43:41.000,276,11031154,-715,0,1759502620,15166.209452649993,146.84952003000217,50734.39840656 2025-10-03,14:43:42.000,276,11031148,-795,0,1759502621,15166.202716339998,146.8636182900009,50734.41936792 2025-10-03,14:43:43.000,276,11031152,-795,0,1759502622,15166.236397889988,146.82132351000473,50734.54513608 2025-10-03,14:43:44.000,276,11031158,-795,0,1759502623,15166.115144310003,146.80722524999874,50734.5171876 2025-10-03,14:43:45.000,276,11031184,-795,0,1759502624,15166.054517520002,146.8777165499996,50734.61500728 2025-10-03,14:43:46.000,276,11031134,-795,0,1759502625,15165.966945489992,147.00460089000262,50734.76872392001 2025-10-03,14:43:47.000,276,11031130,-795,0,1759502626,15165.717702019996,147.1737800100018,50734.656930000005 2025-10-03,14:43:48.000,276,11031140,-795,0,1759502627,15165.62339367999,147.4204995600012,50734.831608 2025-10-03,14:43:49.000,276,11031107,-795,0,1759502628,15165.44824962,147.70951389000402,50735.03423448001 2025-10-03,14:43:50.000,276,11031152,-795,0,1759502629,15165.23942400999,148.00557734999893,50735.04820872 2025-10-03,14:43:51.000,276,11031166,-795,0,1759502630,15165.064279949998,148.36508298000263,50735.13205416001 2025-10-03,14:43:52.000,276,11031152,-795,0,1759502631,15164.862190649998,148.80917816999863,50735.2158996 2025-10-03,14:43:53.000,276,11031198,-795,0,1759502632,15164.612947180001,149.21097857999848,50735.25782232 2025-10-03,14:43:54.000,276,11031121,-795,0,1759502633,15164.34349477999,149.66917203000048,50735.208912480004 2025-10-03,14:43:55.000,276,11031144,-795,0,1759502634,15164.10772393,150.16261112999928,50735.18096400001 2025-10-03,14:43:56.000,276,11031150,-795,0,1759502635,15163.865216769998,150.5714606699985,50735.22288672001 2025-10-03,14:43:57.000,276,11031123,-795,0,1759502636,15163.595764370002,151.03670324999985,50735.16698976 2025-10-03,14:43:58.000,276,11031151,-795,0,1759502637,15163.427356619992,151.49489670000185,50735.1460284 2025-10-03,14:43:59.000,276,11031070,-795,0,1759502638,15163.366729829992,151.8966971100017,50735.34865488001 2025-10-03,14:44:00.000,276,11031144,-795,0,1759502639,15163.279157799996,152.24915360999876,50735.36262912 2025-10-03,14:44:01.000,276,11031160,-795,0,1759502640,15163.245476249991,152.5522662000003,50735.36961624001 2025-10-03,14:44:02.000,276,11031180,-795,0,1759502641,15163.23200363,152.7637401000029,50735.36262912 2025-10-03,14:44:03.000,276,11031163,-795,0,1759502642,15163.245476249991,152.911771830004,50735.33468064 2025-10-03,14:44:04.000,276,11031161,-795,0,1759502643,15163.238739939996,153.00341052000294,50735.27179656001 2025-10-03,14:44:05.000,276,11031122,-795,0,1759502644,15163.245476249991,153.02455791000102,50735.29275792 2025-10-03,14:44:06.000,276,11031115,-795,0,1759502645,15163.218531009996,153.00341052000294,50735.229873840006 2025-10-03,14:44:07.000,276,11031079,-795,0,1759502646,15163.157904219996,152.897673569998,50735.04820872 2025-10-03,14:44:08.000,276,11031133,-795,0,1759502647,15163.218531009996,152.74259271000483,50735.06917008 2025-10-03,14:44:09.000,276,11031174,-795,0,1759502648,15163.238739939996,152.55931532999966,50735.15301552001 2025-10-03,14:44:10.000,276,11031165,-795,0,1759502649,15163.2117947,152.3901362100005,50735.16698976 2025-10-03,14:44:11.000,276,11031149,-795,0,1759502650,15163.18484945999,152.19276057000388,50735.31371928 2025-10-03,14:44:12.000,276,11031140,-795,0,1759502651,15163.08380480999,152.00948318999872,50735.41153896 2025-10-03,14:44:13.000,276,11031102,-795,0,1759502652,15163.0097054,151.88259885000298,50735.48839728001 2025-10-03,14:44:14.000,276,11031150,-795,0,1759502653,15162.88845182,151.75571450999996,50735.544294240004 2025-10-03,14:44:15.000,276,11031139,-795,0,1759502654,15162.767198239999,151.69227233999845,50735.62115256 2025-10-03,14:44:16.000,276,11031125,-795,0,1759502655,15162.598790489988,151.63587930000358,50735.69801088 2025-10-03,14:44:17.000,276,11031118,-795,0,1759502656,15162.315865470002,151.62883017000422,50735.57224272 2025-10-03,14:44:18.000,276,11031180,-795,0,1759502657,15162.214820820001,151.6852232099991,50735.70499800001 2025-10-03,14:44:19.000,276,11031138,-795,0,1759502658,15162.093567240001,151.76981276999868,50735.83775328 2025-10-03,14:44:20.000,276,11031168,-795,0,1759502659,15161.99252259,151.91784449999977,50735.879676000004 2025-10-03,14:44:21.000,276,11031166,-795,0,1759502660,15161.898214249995,152.11522014000366,50735.85172752001 2025-10-03,14:44:22.000,276,11031160,-795,0,1759502661,15161.837587459995,152.36193969000306,50735.900637360006 2025-10-03,14:44:23.000,276,11031168,-795,0,1759502662,15161.87126901,152.7002979300014,50735.97050856001 2025-10-03,14:44:24.000,276,11031099,-795,0,1759502663,15161.85106008,153.05980355999782,50736.012431279996 2025-10-03,14:44:25.000,276,11031151,-795,0,1759502664,15161.88474162999,153.38406354000472,50735.949547200005 2025-10-03,14:44:26.000,276,11031143,-795,0,1759502665,15161.938632109996,153.77176568999857,50736.00544416 2025-10-03,14:44:27.000,276,11031175,-795,0,1759502666,15161.898214249995,154.1242221900029,50735.79583056 2025-10-03,14:44:28.000,276,11031170,-715,0,1759502667,15161.979049969996,154.5189734700034,50735.75390784001 2025-10-03,14:44:29.000,276,11031090,-795,0,1759502668,15162.228293439992,154.9630686599994,50735.88666312 2025-10-03,14:44:30.000,276,11031152,-795,0,1759502669,15162.336074400002,155.31552516000374,50735.8098048 2025-10-03,14:44:31.000,276,11031125,-795,0,1759502670,15162.497745839988,155.67503079000016,50735.71897224 2025-10-03,14:44:32.000,276,11031145,-795,0,1759502671,15162.686362519999,156.03453642000386,50735.64910104 2025-10-03,14:44:33.000,276,11031128,-795,0,1759502672,15162.92213336999,156.3235507499994,50735.6001912 2025-10-03,14:44:34.000,276,11031118,-795,0,1759502673,15163.12422266999,156.5209263900033,50735.446474560005 2025-10-03,14:44:35.000,276,11031179,-795,0,1759502674,15163.400411379997,156.63371247000032,50735.341667759996 2025-10-03,14:44:36.000,276,11031157,-795,0,1759502675,15163.642918539997,156.73240028999862,50735.24384808 2025-10-03,14:44:37.000,276,11031174,-795,0,1759502676,15163.858480459989,156.7817442000014,50735.041221600004 2025-10-03,14:44:38.000,276,11031182,-795,0,1759502677,15164.14140547999,156.74649855000462,50734.95038904 2025-10-03,14:44:39.000,276,11031081,-795,0,1759502678,15164.41085788,156.64781072999904,50735.05519584001 2025-10-03,14:44:40.000,276,11031171,-795,0,1759502679,15164.599474559996,156.53502465000201,50735.041221600004 2025-10-03,14:44:41.000,276,11031141,-795,0,1759502680,15164.788091239992,156.39404205000028,50735.04820872 2025-10-03,14:44:42.000,276,11031136,-795,0,1759502681,15164.848718029993,156.2601085799979,50734.97833752 2025-10-03,14:44:43.000,276,11031143,-795,0,1759502682,15164.862190649998,156.06978207000066,50734.9713504 2025-10-03,14:44:44.000,276,11031195,-795,0,1759502683,15164.794827550002,155.90060295000148,50734.943401920005 2025-10-03,14:44:45.000,276,11031142,-795,0,1759502684,15164.626419799992,155.72437470000295,50735.062182960006 2025-10-03,14:44:46.000,276,11031132,-795,0,1759502685,15164.498429909996,155.632736010004,50734.98532464001 2025-10-03,14:44:47.000,276,11031151,-795,0,1759502686,15164.215504889995,155.58339210000122,50734.88750496001 2025-10-03,14:44:48.000,276,11031134,-795,0,1759502687,15164.087515,155.59044123000058,50735.03423448001 2025-10-03,14:44:49.000,276,11031121,-795,0,1759502688,15163.898898319989,155.55519558000378,50735.31371928 2025-10-03,14:44:50.000,276,11031153,-795,0,1759502689,15163.669863779993,155.53404818999843,50735.34865488001 2025-10-03,14:44:51.000,276,11031146,-795,0,1759502690,15163.434092930001,155.57634297000186,50735.397564720006 2025-10-03,14:44:52.000,276,11031110,-795,0,1759502691,15163.16464052999,155.6538834000021,50735.47442304 2025-10-03,14:44:53.000,276,11031107,-795,0,1759502692,15162.90866075,155.73847296000167,50735.63512680001 2025-10-03,14:44:54.000,276,11031146,-795,0,1759502693,15162.693098829994,155.79486600000382,50735.69102376 2025-10-03,14:44:55.000,276,11031151,-795,0,1759502694,15162.524691079998,155.87240643000405,50735.85871464 2025-10-03,14:44:56.000,276,11031141,-795,0,1759502695,15162.329338089992,155.90060295000148,50735.85871464 2025-10-03,14:44:57.000,276,11031177,-795,0,1759502696,15162.059885689996,155.95699599000363,50735.6001912 2025-10-03,14:44:58.000,276,11031143,-795,0,1759502697,15161.94536841999,156.00633989999915,50735.77486920001 2025-10-03,14:44:59.000,276,11031135,-795,0,1759502698,15161.90495055999,156.13322424000216,50735.94256008001 2025-10-03,14:45:00.000,276,11031106,-795,0,1759502699,15161.85106008,156.2460103199992,50735.92858584 2025-10-03,14:45:01.000,276,11031151,-795,0,1759502700,15161.75001543,156.3094524900007,50735.9146116 2025-10-03,14:45:02.000,276,11031122,-795,0,1759502701,15161.75001543,156.37994379000156,50735.92858584 2025-10-03,14:45:03.000,276,11031111,-795,0,1759502702,15161.756751739995,156.46453335000115,50735.949547200005 2025-10-03,14:45:04.000,276,11031132,-795,0,1759502703,15161.79043329,156.60551595000288,50735.9146116 2025-10-03,14:45:05.000,276,11031125,-795,0,1759502704,15161.94536841999,156.73944941999798,50735.96352144 2025-10-03,14:45:06.000,276,11031124,-795,0,1759502705,15162.113776170001,156.77469507000205,50736.02640552 2025-10-03,14:45:07.000,276,11031114,-795,0,1759502706,15162.201348199997,156.79584246000013,50735.781856320005 2025-10-03,14:45:08.000,276,11031107,-795,0,1759502707,15162.457327980002,156.79584246000013,50735.879676000004 2025-10-03,14:45:09.000,276,11031125,-795,0,1759502708,15162.565108939998,156.7676459400027,50735.92858584 2025-10-03,14:45:10.000,276,11031125,-795,0,1759502709,15162.672889899994,156.64781072999904,50735.97749568 2025-10-03,14:45:11.000,276,11031128,-795,0,1759502710,15162.794143479994,156.57731942999817,50736.01941840001 2025-10-03,14:45:12.000,276,11031143,-795,0,1759502711,15162.82108871999,156.46453335000115,50735.93557296 2025-10-03,14:45:13.000,276,11031182,-795,0,1759502712,15162.874979199994,156.26715771000454,50736.012431279996 2025-10-03,14:45:14.000,276,11031124,-795,0,1759502713,15162.834561339994,156.06978207000066,50735.92858584 2025-10-03,14:45:15.000,276,11031119,-795,0,1759502714,15162.874979199994,155.8794555600034,50735.99146992001 2025-10-03,14:45:16.000,276,11031151,-755,0,1759502715,15162.84803396,155.70322731000488,50736.01941840001 2025-10-03,14:45:17.000,276,11031115,-795,0,1759502716,15162.699835139989,155.56224471000314,50735.97749568 2025-10-03,14:45:18.000,276,11031167,-795,0,1759502717,15162.679626209989,155.43536037000013,50736.08928960001 2025-10-03,14:45:19.000,276,11031120,-795,0,1759502718,15162.639208349989,155.2591321200016,50736.2639676 2025-10-03,14:45:20.000,276,11031092,-795,0,1759502719,15162.605526799998,155.14634604000457,50736.36178728 2025-10-03,14:45:21.000,276,11031085,-795,0,1759502720,15162.605526799998,155.1111003900005,50736.347813039996 2025-10-03,14:45:22.000,276,11031145,-795,0,1759502721,15162.659417279989,155.09700213000178,50736.452619840005 2025-10-03,14:45:23.000,276,11031136,-795,0,1759502722,15162.720044069989,155.0758547400037,50736.48056832 2025-10-03,14:45:24.000,276,11031135,-795,0,1759502723,15162.773934549994,155.01946170000156,50736.49454256001 2025-10-03,14:45:25.000,276,11031110,-795,0,1759502724,15162.794143479994,154.9137247500039,50736.52947816 2025-10-03,14:45:26.000,276,11031142,-795,0,1759502725,15162.84803396,154.83618432000367,50736.46659408 2025-10-03,14:45:27.000,276,11031126,-795,0,1759502726,15162.88171550999,154.7374964999981,50736.27095472 2025-10-03,14:45:28.000,276,11031166,-795,0,1759502727,15163.0097054,154.68815259000257,50736.32685168001 2025-10-03,14:45:29.000,276,11031140,-795,0,1759502728,15163.198322079996,154.58946477000427,50736.46659408 2025-10-03,14:45:30.000,276,11031187,-795,0,1759502729,15163.2117947,154.51192434000404,50736.515503919996 2025-10-03,14:45:31.000,276,11031157,-795,0,1759502730,15163.312839350001,154.42733478000446,50736.59236224001 2025-10-03,14:45:32.000,276,11031124,-795,0,1759502731,15163.319575659996,154.3709417400023,50736.5085168 2025-10-03,14:45:33.000,276,11031056,-795,0,1759502732,15163.400411379997,154.32864695999888,50736.60633648 2025-10-03,14:45:34.000,276,11031150,-795,0,1759502733,15163.461038169997,154.272253920004,50736.59934936 2025-10-03,14:45:35.000,276,11031151,-795,0,1759502734,15163.487983409992,154.23700826999993,50736.69018192001 2025-10-03,14:45:36.000,276,11031154,-795,0,1759502735,15163.440829239997,154.17356609999842,50736.66223344001 2025-10-03,14:45:37.000,276,11031143,-795,0,1759502736,15163.27242149,154.10307480000483,50736.38973576 2025-10-03,14:45:38.000,276,11031111,-795,0,1759502737,15163.353257210001,154.08192740999948,50736.63428496 2025-10-03,14:45:39.000,276,11031140,-795,0,1759502738,15163.306103039991,154.0607800200014,50736.59236224001 2025-10-03,14:45:40.000,276,11031147,-795,0,1759502739,15163.312839350001,154.01848523999797,50736.718130400004 2025-10-03,14:45:41.000,276,11031115,-795,0,1759502740,15163.265685179991,154.00438697999925,50736.70415616 2025-10-03,14:45:42.000,276,11031142,-795,0,1759502741,15163.238739939996,153.94799394000438,50736.65524632 2025-10-03,14:45:43.000,276,11031121,-795,0,1759502742,15163.23200363,153.84225698999944,50736.718130400004 2025-10-03,14:45:44.000,276,11031150,-795,0,1759502743,15163.2117947,153.70832352000434,50736.683194799996 2025-10-03,14:45:45.000,276,11031127,-795,0,1759502744,15163.198322079996,153.60963569999876,50736.69018192001 2025-10-03,14:45:46.000,276,11031112,-795,0,1759502745,15163.20505838999,153.5038987500011,50736.76704024 2025-10-03,14:45:47.000,276,11031176,-795,0,1759502746,15163.12422266999,153.3417687600013,50736.578388 2025-10-03,14:45:48.000,276,11031165,-795,0,1759502747,15163.14443159999,153.14439312000468,50736.65524632 2025-10-03,14:45:49.000,276,11031167,-715,0,1759502748,15163.23200363,152.9611157399995,50736.683194799996 2025-10-03,14:45:50.000,276,11031088,-795,0,1759502749,15163.333048280001,152.7637401000029,50736.850885679996 2025-10-03,14:45:51.000,276,11031171,-795,0,1759502750,15163.420620309997,152.54521707000094,50736.82992432001 2025-10-03,14:45:52.000,276,11031129,-795,0,1759502751,15163.454301860002,152.28439926000283,50736.739091760006 2025-10-03,14:45:53.000,276,11031083,-795,0,1759502752,15163.514928650002,152.0235814500047,50736.78101448001 2025-10-03,14:45:54.000,276,11031126,-795,0,1759502753,15163.602500679997,151.7486653800006,50736.739091760006 2025-10-03,14:45:55.000,276,11031111,-795,0,1759502754,15163.770908429993,151.45965104999777,50736.76005312001 2025-10-03,14:45:56.000,276,11031135,-755,0,1759502755,15163.946052489999,151.1917841100003,50736.69018192001 2025-10-03,14:45:57.000,276,11031110,-795,0,1759502756,15163.993206659994,150.8957206499981,50736.53646528 2025-10-03,14:45:58.000,276,11031140,-795,0,1759502757,15164.16835072,150.5996571900032,50736.59934936 2025-10-03,14:45:59.000,276,11031087,-795,0,1759502758,15164.39064895,150.3881832900006,50736.65524632 2025-10-03,14:46:00.000,276,11031161,-795,0,1759502759,15164.47148467,150.176709389998,50736.69716904 2025-10-03,14:46:01.000,276,11031152,-795,0,1759502760,15164.559056699996,149.97228462000203,50736.67620768 2025-10-03,14:46:02.000,276,11031144,-795,0,1759502761,15164.612947180001,149.76081071999943,50736.718130400004 2025-10-03,14:46:03.000,276,11031136,-795,0,1759502762,15164.599474559996,149.5845824700009,50736.78101448001 2025-10-03,14:46:04.000,276,11031147,-795,0,1759502763,15164.592738250001,149.44359986999916,50736.69018192001 2025-10-03,14:46:05.000,276,11031105,-795,0,1759502764,15164.525375149991,149.35196118000022,50736.718130400004 2025-10-03,14:46:06.000,276,11031118,-795,0,1759502765,15164.40412156999,149.2391751000032,50736.739091760006 2025-10-03,14:46:07.000,276,11031144,-795,0,1759502766,15164.24918644,149.23212597000384,50736.52249104001 2025-10-03,14:46:08.000,276,11031130,-795,0,1759502767,15164.195295959995,149.21097857999848,50736.55742664 2025-10-03,14:46:09.000,276,11031130,-795,0,1759502768,15164.087515,149.21097857999848,50736.53646528 2025-10-03,14:46:10.000,276,11031164,-795,0,1759502769,15164.087515,149.21802770999784,50736.79498872 2025-10-03,14:46:11.000,276,11031142,-795,0,1759502770,15163.966261419999,149.18278206000105,50736.69716904 2025-10-03,14:46:12.000,276,11031073,-795,0,1759502771,15163.898898319989,149.16868380000233,50736.78101448001 2025-10-03,14:46:13.000,276,11031064,-795,0,1759502772,15163.818062599988,149.11933988999954,50736.739091760006 2025-10-03,14:46:14.000,276,11031151,-795,0,1759502773,15163.791117359993,149.01360294000187,50736.683194799996 2025-10-03,14:46:15.000,276,11031139,-795,0,1759502774,15163.770908429993,148.9290133800023,50736.64127208001 2025-10-03,14:46:16.000,276,11031140,-795,0,1759502775,15163.797853669988,148.78803078000055,50736.54345240001 2025-10-03,14:46:17.000,276,11031166,-795,0,1759502776,15163.710281639993,148.7175394799997,50736.31986456 2025-10-03,14:46:18.000,276,11031126,-795,0,1759502777,15163.845007839998,148.59065514000395,50736.578388 2025-10-03,14:46:19.000,276,11031166,-795,0,1759502778,15163.898898319989,148.45672167000157,50736.63428496 2025-10-03,14:46:20.000,276,11031182,-795,0,1759502779,15163.898898319989,148.2875425500024,50736.61332360001 2025-10-03,14:46:21.000,276,11031043,-795,0,1759502780,15163.892162009994,148.18180560000474,50736.48755544 2025-10-03,14:46:22.000,276,11031118,-795,0,1759502781,15163.851744149993,148.040823000003,50736.48056832 2025-10-03,14:46:23.000,276,11031143,-795,0,1759502782,15163.871953079994,147.94918431000406,50736.59236224001 2025-10-03,14:46:24.000,276,11031131,-795,0,1759502783,15163.898898319989,147.80820171000232,50736.60633648 2025-10-03,14:46:25.000,276,11031134,-795,0,1759502784,15163.885425699998,147.68836649999866,50736.52249104001 2025-10-03,14:46:26.000,276,11031153,-795,0,1759502785,15163.892162009994,147.60377693999908,50736.56441376001 2025-10-03,14:46:27.000,276,11031150,-795,0,1759502786,15163.784381049998,147.50508912000078,50736.31287744 2025-10-03,14:46:28.000,276,11031163,-795,0,1759502787,15163.811326289993,147.3711556499984,50736.347813039996 2025-10-03,14:46:29.000,276,11031138,-795,0,1759502788,15163.925843559999,147.22312392000458,50736.48755544 2025-10-03,14:46:30.000,276,11031137,-795,0,1759502789,15163.912370939994,147.06099393000477,50736.452619840005 2025-10-03,14:46:31.000,276,11031106,-795,0,1759502790,15163.966261419999,146.91296220000368,50736.56441376001 2025-10-03,14:46:32.000,276,11031170,-795,0,1759502791,15163.993206659994,146.7155865599998,50736.44563272001 2025-10-03,14:46:33.000,276,11031144,-795,0,1759502792,15164.087515,146.51116179000383,50736.47358120001 2025-10-03,14:46:34.000,276,11031108,-795,0,1759502793,15164.134669169995,146.2855896300025,50736.382748640004 2025-10-03,14:46:35.000,276,11031134,-795,0,1759502794,15164.14814179,146.0247718200044,50736.38973576 2025-10-03,14:46:36.000,276,11031155,-795,0,1759502795,15164.20876858,145.75690487999964,50736.42467136001 2025-10-03,14:46:37.000,276,11031122,-795,0,1759502796,15164.10772393,145.48903794000216,50736.24300624 2025-10-03,14:46:38.000,276,11031149,-795,0,1759502797,15164.175087029995,145.32690795000235,50736.32685168001 2025-10-03,14:46:39.000,276,11031092,-795,0,1759502798,15164.16835072,145.12953230999847,50736.403710000006 2025-10-03,14:46:40.000,276,11031162,-795,0,1759502799,15164.16835072,144.98150058000465,50736.41069712 2025-10-03,14:46:41.000,276,11031184,-795,0,1759502800,15164.10772393,144.8264197200042,50736.403710000006 2025-10-03,14:46:42.000,276,11031133,-795,0,1759502801,15164.02015189999,144.7136336399999,50736.47358120001 2025-10-03,14:46:43.000,276,11031152,-795,0,1759502802,15163.892162009994,144.5797001700048,50736.45960696 2025-10-03,14:46:44.000,276,11031165,-795,0,1759502803,15163.737226879988,144.49511060999794,50736.41768424 2025-10-03,14:46:45.000,276,11031133,-795,0,1759502804,15163.555346510002,144.4175701799977,50736.41069712 2025-10-03,14:46:46.000,276,11031160,-795,0,1759502805,15163.413884000001,144.29773497000133,50736.45960696 2025-10-03,14:46:47.000,276,11031169,-795,0,1759502806,15163.20505838999,144.19199802000367,50736.1940964 2025-10-03,14:46:48.000,276,11031118,-795,0,1759502807,15163.178113149996,144.0933101999981,50736.39672288001 2025-10-03,14:46:49.000,276,11031142,-795,0,1759502808,15163.08380480999,144.01576976999786,50736.38973576 2025-10-03,14:46:50.000,276,11031125,-795,0,1759502809,15162.996232779995,143.959376730003,50736.382748640004 2025-10-03,14:46:51.000,276,11031186,-795,0,1759502810,15162.94907861,143.86068891000468,50736.5085168 2025-10-03,14:46:52.000,276,11031067,-795,0,1759502811,15162.92213336999,143.74085370000103,50736.42467136001 2025-10-03,14:46:53.000,276,11031068,-795,0,1759502812,15162.86150657999,143.65626414000144,50736.501529680005 2025-10-03,14:46:54.000,276,11031138,-795,0,1759502813,15162.82108871999,143.501183280001,50736.52947816 2025-10-03,14:46:55.000,276,11031160,-795,0,1759502814,15162.773934549994,143.38839720000396,50736.48755544 2025-10-03,14:46:56.000,276,11031170,-795,0,1759502815,15162.767198239999,143.2685619900003,50736.52249104001 2025-10-03,14:46:57.000,276,11031120,-795,0,1759502816,15162.699835139989,143.12757938999857,50736.30589032001 2025-10-03,14:46:58.000,276,11031150,-795,0,1759502817,15162.807616099999,143.0570880899977,50736.37576152001 2025-10-03,14:46:59.000,276,11031164,-795,0,1759502818,15162.88845182,142.99364592000347,50736.48056832 2025-10-03,14:47:00.000,276,11031184,-795,0,1759502819,15162.92886968,142.93020375000197,50736.347813039996 2025-10-03,14:47:01.000,276,11031134,-795,0,1759502820,15162.96928754,142.91610549000325,50736.27794184001 2025-10-03,14:47:02.000,276,11031150,-795,0,1759502821,15163.09054112,142.83856506000302,50736.35480016001 2025-10-03,14:47:03.000,276,11031171,-795,0,1759502822,15163.14443159999,142.80331940999895,50736.24999336 2025-10-03,14:47:04.000,276,11031138,-795,0,1759502823,15163.23200363,142.8103685399983,50736.18710928001 2025-10-03,14:47:05.000,276,11031168,-795,0,1759502824,15163.25221256,142.85266332000174,50736.20108352 2025-10-03,14:47:06.000,276,11031141,-795,0,1759502825,15163.353257210001,142.8949580999979,50736.20807064001 2025-10-03,14:47:07.000,276,11031142,-795,0,1759502826,15163.265685179991,142.9231546200026,50735.9844828 2025-10-03,14:47:08.000,276,11031121,-795,0,1759502827,15163.306103039991,143.02889157000027,50736.215057760004 2025-10-03,14:47:09.000,276,11031128,-795,0,1759502828,15163.198322079996,143.14872678000393,50736.24999336 2025-10-03,14:47:10.000,276,11031127,-795,0,1759502829,15163.077068499995,143.31085677000374,50736.25698048001 2025-10-03,14:47:11.000,276,11031140,-795,0,1759502830,15162.955814919995,143.501183280001,50736.30589032001 2025-10-03,14:47:12.000,276,11031176,-795,0,1759502831,15162.720044069989,143.71970631000295,50736.2639676 2025-10-03,14:47:13.000,276,11031161,-795,0,1759502832,15162.538163699988,143.9100328200002,50736.347813039996 2025-10-03,14:47:14.000,276,11031166,-795,0,1759502833,15162.295656540002,144.16380149999895,50736.284928960005 2025-10-03,14:47:15.000,276,11031147,-795,0,1759502834,15162.066621999991,144.38937366000027,50736.2639676 2025-10-03,14:47:16.000,276,11031137,-795,0,1759502835,15161.79043329,144.60084756000288,50736.34082592 2025-10-03,14:47:17.000,276,11031159,-795,0,1759502836,15161.467090409998,144.79117407000012,50736.17313504 2025-10-03,14:47:18.000,276,11031146,-795,0,1759502837,15161.318891589988,144.98150058000465,50736.27095472 2025-10-03,14:47:19.000,276,11031065,-795,0,1759502838,15161.130274909992,145.2070727399987,50736.333838800005 2025-10-03,14:47:20.000,276,11031148,-795,0,1759502839,15160.914712990001,145.3833009900045,50736.333838800005 2025-10-03,14:47:21.000,276,11031135,-795,0,1759502840,15160.70588737999,145.5172344599996,50736.347813039996 2025-10-03,14:47:22.000,276,11031108,-795,0,1759502841,15160.55095225,145.59477488999983,50736.41069712 2025-10-03,14:47:23.000,276,11031129,-795,0,1759502842,15160.456643909994,145.74280662000092,50736.515503919996 2025-10-03,14:47:24.000,276,11031140,-795,0,1759502843,15160.261290919989,145.79919966000307,50736.52249104001 2025-10-03,14:47:25.000,276,11031121,-795,0,1759502844,15160.187191509998,145.83444530999986,50736.48755544 2025-10-03,14:47:26.000,276,11031129,-795,0,1759502845,15160.059201619988,145.77805226999772,50736.501529680005 2025-10-03,14:47:27.000,276,11031159,-795,0,1759502846,15159.897530180002,145.72165923000284,50736.29191608 2025-10-03,14:47:28.000,276,11031134,-795,0,1759502847,15159.836903390002,145.71461010000348,50736.39672288001 2025-10-03,14:47:29.000,276,11031132,-795,0,1759502848,15159.897530180002,145.71461010000348,50736.54345240001 2025-10-03,14:47:30.000,276,11031168,-795,0,1759502849,15159.823430769997,145.71461010000348,50736.550439520004 2025-10-03,14:47:31.000,276,11031161,-795,0,1759502850,15159.715649810001,145.74985575000028,50736.6482592 2025-10-03,14:47:32.000,276,11031092,-795,0,1759502851,15159.63481409,145.70051184000476,50736.69716904 2025-10-03,14:47:33.000,276,11031109,-795,0,1759502852,15159.51356051,145.72165923000284,50736.753066 2025-10-03,14:47:34.000,276,11031140,-795,0,1759502853,15159.36536168999,145.7287083600022,50736.73210464001 2025-10-03,14:47:35.000,276,11031188,-795,0,1759502854,15159.25084442,145.79919966000307,50736.73210464001 2025-10-03,14:47:36.000,276,11031150,-795,0,1759502855,15159.082436669989,145.86969096000394,50736.73210464001 2025-10-03,14:47:37.000,276,11031155,-795,0,1759502856,15158.786039029997,145.9754279100016,50736.5085168 2025-10-03,14:47:38.000,276,11031137,-795,0,1759502857,15158.732148549992,146.14460703000077,50736.71114328001 2025-10-03,14:47:39.000,276,11031132,-795,0,1759502858,15158.631103899992,146.2855896300025,50736.82992432001 2025-10-03,14:47:40.000,276,11031128,-795,0,1759502859,15158.550268179992,146.46181788000104,50736.86485992 2025-10-03,14:47:41.000,276,11031144,-795,0,1759502860,15158.37512412,146.65919351999764,50736.86485992 2025-10-03,14:47:42.000,276,11031153,-795,0,1759502861,15158.220188989995,146.8777165499996,50736.87184704 2025-10-03,14:47:43.000,276,11031146,-795,0,1759502862,15158.038308619994,147.124436099999,50736.84389856 2025-10-03,14:47:44.000,276,11031161,-795,0,1759502863,15157.910318729999,147.3852539100044,50736.8928084 2025-10-03,14:47:45.000,276,11031158,-795,0,1759502864,15157.789065149998,147.6319734600038,50736.850885679996 2025-10-03,14:47:46.000,276,11031160,-795,0,1759502865,15157.634130019993,147.82229997000104,50736.87184704 2025-10-03,14:47:47.000,276,11031163,-795,0,1759502866,15157.391622859992,148.01967560999765,50736.62729784 2025-10-03,14:47:48.000,276,11031172,-795,0,1759502867,15157.283841899996,148.16770733999874,50736.78101448001 2025-10-03,14:47:49.000,276,11031153,-795,0,1759502868,15157.13564308,148.30868994000048,50736.92075688 2025-10-03,14:47:50.000,276,11031144,-795,0,1759502869,15156.91334485,148.40032862999942,50736.92075688 2025-10-03,14:47:51.000,276,11031185,-795,0,1759502870,15156.711255549999,148.51311471000372,50737.01158944 2025-10-03,14:47:52.000,276,11031189,-795,0,1759502871,15156.455275769993,148.55540948999987,50736.906782640006 2025-10-03,14:47:53.000,276,11031144,-795,0,1759502872,15156.280131710002,148.61885166000138,50737.004602320005 2025-10-03,14:47:54.000,276,11031151,-795,0,1759502873,15156.051097169991,148.68934296000225,50736.94171824 2025-10-03,14:47:55.000,276,11031119,-795,0,1759502874,15155.81532632,148.76688339000248,50737.004602320005 2025-10-03,14:47:56.000,276,11031162,-795,0,1759502875,15155.579555469994,148.83032556000398,50736.97665384001 2025-10-03,14:47:57.000,276,11031143,-795,0,1759502876,15155.229267349998,148.93606251000165,50736.85787280001 2025-10-03,14:47:58.000,276,11031160,-795,0,1759502877,15154.932869709992,149.07704511000338,50736.82992432001 2025-10-03,14:47:59.000,276,11031104,-795,0,1759502878,15154.64994468999,149.26737162000063,50736.99062808 2025-10-03,14:48:00.000,276,11031151,-795,0,1759502879,15154.37375598,149.44359986999916,50737.06748640001 2025-10-03,14:48:01.000,276,11031183,-795,0,1759502880,15154.111039889998,149.62687725000433,50737.01158944 2025-10-03,14:48:02.000,276,11031127,-795,0,1759502881,15153.787697009997,149.9581863600033,50737.11639624001 2025-10-03,14:48:03.000,276,11031146,-795,0,1759502882,15153.511508299991,150.18375852000463,50737.11639624001 2025-10-03,14:48:04.000,276,11031150,-795,0,1759502883,15153.181429109994,150.47982197999954,50737.172293200005 2025-10-03,14:48:05.000,276,11031134,-795,0,1759502884,15152.911976709998,150.7970328299998,50737.27011288 2025-10-03,14:48:06.000,276,11031138,-795,0,1759502885,15152.568424899997,151.03670324999985,50737.15831896 2025-10-03,14:48:07.000,276,11031190,-795,0,1759502886,15152.305708809996,151.28342279999924,50736.97665384001 2025-10-03,14:48:08.000,276,11031162,-795,0,1759502887,15152.15750999,151.55833887000335,50737.08146064 2025-10-03,14:48:09.000,276,11031152,-795,0,1759502888,15152.05646534,151.76276363999932,50737.17928032 2025-10-03,14:48:10.000,276,11031156,-795,0,1759502889,15151.97562962,152.01653231999808,50737.2072288 2025-10-03,14:48:11.000,276,11031137,-795,0,1759502890,15151.95542069,152.1434166600011,50737.11639624001 2025-10-03,14:48:12.000,276,11031125,-795,0,1759502891,15151.854376039999,152.37603795000177,50737.2072288 2025-10-03,14:48:13.000,276,11031052,-795,0,1759502892,15151.874584969999,152.53111881000223,50737.14434472001 2025-10-03,14:48:14.000,276,11031171,-795,0,1759502893,15151.84763972999,152.67915054000332,50737.172293200005 2025-10-03,14:48:15.000,276,11031153,-795,0,1759502894,15151.90826651999,152.80603487999906,50737.186267439996 2025-10-03,14:48:16.000,276,11031160,-795,0,1759502895,15151.91500283,152.93996835000144,50737.19325456001 2025-10-03,14:48:17.000,276,11031150,-795,0,1759502896,15151.92847544999,153.03865616999974,50737.16530608001 2025-10-03,14:48:18.000,276,11031188,-795,0,1759502897,15151.91500283,153.17258964000212,50737.01158944 2025-10-03,14:48:19.000,276,11031121,-795,0,1759502898,15151.94868437999,153.31357224000385,50737.29806136 2025-10-03,14:48:20.000,276,11031172,-795,0,1759502899,15151.941948069994,153.43340745000023,50737.27011288 2025-10-03,14:48:21.000,276,11031136,-795,0,1759502900,15151.881321279994,153.53209526999854,50737.13037048 2025-10-03,14:48:22.000,276,11031150,-795,0,1759502901,15151.787012939989,153.73652004000178,50737.26312576001 2025-10-03,14:48:23.000,276,11031099,-795,0,1759502902,15151.726386149989,153.9127482900003,50737.26312576001 2025-10-03,14:48:24.000,276,11031176,-795,0,1759502903,15151.618605189993,154.1242221900029,50737.30504848 2025-10-03,14:48:25.000,276,11031156,-795,0,1759502904,15151.578187329993,154.42733478000446,50737.29806136 2025-10-03,14:48:26.000,276,11031150,-795,0,1759502905,15151.443461130002,154.7374964999981,50737.36793256 2025-10-03,14:48:27.000,276,11031165,-795,0,1759502906,15151.248108139996,155.11814951999986,50737.172293200005 2025-10-03,14:48:28.000,276,11031186,-795,0,1759502907,15151.126854559996,155.48470428000292,50737.2771 2025-10-03,14:48:29.000,276,11031156,-795,0,1759502908,15151.07970039,155.92175033999956,50737.46575224 2025-10-03,14:48:30.000,276,11031146,-795,0,1759502909,15150.91129263999,156.3728946600022,50737.388893920004 2025-10-03,14:48:31.000,276,11031160,-795,0,1759502910,15150.83719323,156.79584246000013,50737.24915152 2025-10-03,14:48:32.000,276,11031172,-795,0,1759502911,15150.69573072,157.39501851000387,50737.32600984 2025-10-03,14:48:33.000,276,11031150,-795,0,1759502912,15150.594686069999,158.0294402100044,50737.39588104 2025-10-03,14:48:34.000,276,11031193,-795,0,1759502913,15150.513850349998,158.6356653900002,50737.29806136 2025-10-03,14:48:35.000,276,11031158,-795,0,1759502914,15150.486905109989,159.31238187000417,50737.25613864 2025-10-03,14:48:36.000,276,11031182,-795,0,1759502915,15150.486905109989,160.02434399999765,50737.26312576001 2025-10-03,14:48:37.000,276,11031159,-795,0,1759502916,15150.466696179989,160.6869622200029,50737.123383360005 2025-10-03,14:48:38.000,276,11031183,-795,0,1759502917,15150.500377729993,161.32138392000343,50737.08844776 2025-10-03,14:48:39.000,276,11031116,-795,0,1759502918,15150.675521789999,161.8994125800018,50737.186267439996 2025-10-03,14:48:40.000,276,11031123,-795,0,1759502919,15150.81024798999,162.3576060300038,50737.221203040004 2025-10-03,14:48:41.000,276,11031173,-795,0,1759502920,15150.944974189995,162.75940644000366,50737.20024168 2025-10-03,14:48:42.000,276,11031146,-795,0,1759502921,15151.160536110001,163.05546989999857,50737.15831896 2025-10-03,14:48:43.000,276,11031159,-795,0,1759502922,15151.349152789997,163.32333684000332,50737.15133184 2025-10-03,14:48:44.000,276,11031179,-795,0,1759502923,15151.456933749992,163.3938281400042,50737.08844776 2025-10-03,14:48:45.000,276,11031194,-795,0,1759502924,15151.557978399993,163.42202466000163,50737.03953792 2025-10-03,14:48:46.000,276,11031142,-795,0,1759502925,15151.645550429988,163.43612292000034,50736.98364096 2025-10-03,14:48:47.000,276,11031183,-795,0,1759502926,15151.645550429988,163.42202466000163,50736.753066 2025-10-03,14:48:48.000,276,11031138,-795,0,1759502927,15151.672495669998,163.3797298799982,50736.86485992 2025-10-03,14:48:49.000,276,11031194,-795,0,1759502928,15151.665759359988,163.26694380000117,50736.94171824 2025-10-03,14:48:50.000,276,11031163,-795,0,1759502929,15151.544505780003,163.1471085900048,50736.9626796 2025-10-03,14:48:51.000,276,11031118,-795,0,1759502930,15151.369361719997,163.04137163999985,50736.99062808 2025-10-03,14:48:52.000,276,11031103,-795,0,1759502931,15151.153799799991,162.9990768600037,50737.018576559996 2025-10-03,14:48:53.000,276,11031113,-795,0,1759502932,15150.904556329995,162.9497329500009,50737.09543488001 2025-10-03,14:48:54.000,276,11031185,-795,0,1759502933,15150.587949759989,162.96383120999963,50737.1373576 2025-10-03,14:48:55.000,276,11031199,-795,0,1759502934,15150.311761049998,162.99202773000434,50737.25613864 2025-10-03,14:48:56.000,276,11031169,-795,0,1759502935,15149.927791379996,163.0484207699992,50737.31203560001 2025-10-03,14:48:57.000,276,11031159,-795,0,1759502936,15149.483194919994,163.16825598000287,50737.16530608001 2025-10-03,14:48:58.000,276,11031150,-795,0,1759502937,15149.126170490003,163.3092385800046,50737.291074240005 2025-10-03,14:48:59.000,276,11031174,-795,0,1759502938,15148.843245470001,163.4431720499997,50737.52863632001 2025-10-03,14:49:00.000,276,11031152,-795,0,1759502939,15148.506429969995,163.62644943000487,50737.556584800004 2025-10-03,14:49:01.000,276,11031189,-795,0,1759502940,15148.169614469989,163.8520215899989,50737.57055904001 2025-10-03,14:49:02.000,276,11031144,-795,0,1759502941,15147.866480520002,164.04234810000344,50737.60549464 2025-10-03,14:49:03.000,276,11031134,-795,0,1759502942,15147.664391220002,164.21857635000197,50737.52863632001 2025-10-03,14:49:04.000,276,11031186,-795,0,1759502943,15147.489247159996,164.41595198999858,50737.51466208 2025-10-03,14:49:05.000,276,11031101,-795,0,1759502944,15147.3814662,164.62742589000118,50737.4867136 2025-10-03,14:49:06.000,276,11031183,-795,0,1759502945,15147.448829299996,164.88119456999993,50737.54959768001 2025-10-03,14:49:07.000,276,11031147,-795,0,1759502946,15147.29389416999,165.12086498999997,50737.36793256 2025-10-03,14:49:08.000,276,11031163,-795,0,1759502947,15147.34104834,165.29004410999914,50737.36793256 2025-10-03,14:49:09.000,276,11031191,-795,0,1759502948,15147.448829299996,165.51561627000046,50737.44479088 2025-10-03,14:49:10.000,276,11031169,-795,0,1759502949,15147.516192399991,165.69889364999835,50737.49370072 2025-10-03,14:49:11.000,276,11031148,-795,0,1759502950,15147.698072769992,165.8046306000033,50737.46575224 2025-10-03,14:49:12.000,276,11031125,-795,0,1759502951,15147.873216829998,165.8680727700048,50737.43081664001 2025-10-03,14:49:13.000,276,11031124,-795,0,1759502952,15148.102251369994,165.92446580999967,50737.409855280006 2025-10-03,14:49:14.000,276,11031182,-795,0,1759502953,15148.304340669994,165.84692537999945,50737.291074240005 2025-10-03,14:49:15.000,276,11031120,-795,0,1759502954,15148.587265689996,165.76938494999922,50737.19325456001 2025-10-03,14:49:16.000,276,11031116,-795,0,1759502955,15148.910608569997,165.7059427799977,50737.13037048 2025-10-03,14:49:17.000,276,11031138,-795,0,1759502956,15149.119434179993,165.5438127899979,50736.955692480005 2025-10-03,14:49:18.000,276,11031135,-795,0,1759502957,15149.42930443999,165.37463366999873,50736.955692480005 2025-10-03,14:49:19.000,276,11031099,-795,0,1759502958,15149.79306517999,165.20545454999956,50736.98364096 2025-10-03,14:49:20.000,276,11031155,-795,0,1759502959,15150.049044959997,165.0151280400023,50736.98364096 2025-10-03,14:49:21.000,276,11031126,-795,0,1759502960,15150.352178909998,164.76135936000355,50736.9626796 2025-10-03,14:49:22.000,276,11031149,-795,0,1759502961,15150.601422379994,164.53578720000223,50737.004602320005 2025-10-03,14:49:23.000,276,11031130,-795,0,1759502962,15150.884347399995,164.28906765000283,50736.91376976 2025-10-03,14:49:24.000,276,11031107,-795,0,1759502963,15151.180745040001,164.0987411399983,50736.84389856 2025-10-03,14:49:25.000,276,11031150,-795,0,1759502964,15151.429988509997,163.90841463000106,50736.77402736 2025-10-03,14:49:26.000,276,11031119,-795,0,1759502965,15151.692704599998,163.76038289999997,50736.66223344001 2025-10-03,14:49:27.000,276,11031148,-795,0,1759502966,15151.840903419994,163.56300726000336,50736.52947816 2025-10-03,14:49:28.000,276,11031138,-795,0,1759502967,15152.03625641,163.41497553000227,50736.515503919996 2025-10-03,14:49:29.000,276,11031139,-795,0,1759502968,15152.245082019996,163.26694380000117,50736.571400880006 2025-10-03,14:49:30.000,276,11031178,-795,0,1759502969,15152.406753459996,163.18940337000095,50736.501529680005 2025-10-03,14:49:31.000,276,11031104,-795,0,1759502970,15152.561688590002,163.097764680002,50736.452619840005 2025-10-03,14:49:32.000,276,11031086,-795,0,1759502971,15152.682942170002,163.05546989999857,50736.52249104001 2025-10-03,14:49:33.000,276,11031077,-795,0,1759502972,15152.777250509993,163.05546989999857,50736.41069712 2025-10-03,14:49:34.000,276,11031109,-795,0,1759502973,15152.898504089993,162.99202773000434,50736.39672288001 2025-10-03,14:49:35.000,276,11031109,-795,0,1759502974,15152.945658259989,162.99202773000434,50736.37576152001 2025-10-03,14:49:36.000,276,11031141,-795,0,1759502975,15153.04670290999,163.0343225100005,50736.32685168001 2025-10-03,14:49:37.000,276,11031153,-795,0,1759502976,15153.04670290999,163.12596119999944,50736.13121232 2025-10-03,14:49:38.000,276,11031087,-795,0,1759502977,15153.073648149999,163.2457964100031,50736.02640552 2025-10-03,14:49:39.000,276,11031124,-795,0,1759502978,15153.262264829995,163.36563161999948,50736.10326384 2025-10-03,14:49:40.000,276,11031115,-795,0,1759502979,15153.19490173,163.5066142200012,50736.17313504 2025-10-03,14:49:41.000,276,11031134,-795,0,1759502980,15153.161220179994,163.71103899000445,50736.15217368 2025-10-03,14:49:42.000,276,11031149,-795,0,1759502981,15153.120802319994,163.8661198500049,50736.08928960001 2025-10-03,14:49:43.000,276,11031121,-795,0,1759502982,15153.073648149999,164.03529897000408,50736.02640552 2025-10-03,14:49:44.000,276,11031130,-795,0,1759502983,15152.992812429999,164.15513418000046,50735.998457040005 2025-10-03,14:49:45.000,276,11031126,-795,0,1759502984,15152.891767779998,164.28201852000348,50735.92858584 2025-10-03,14:49:46.000,276,11031108,-795,0,1759502985,15152.831140989998,164.3454606899977,50736.04037976001 2025-10-03,14:49:47.000,276,11031108,-795,0,1759502986,15152.662733240002,164.38775547000114,50735.8098048 2025-10-03,14:49:48.000,276,11031095,-795,0,1759502987,15152.575161209992,164.4441485100033,50735.82377904001 2025-10-03,14:49:49.000,276,11031127,-795,0,1759502988,15152.480852870001,164.43005025000457,50736.047366880004 2025-10-03,14:49:50.000,276,11031148,-795,0,1759502989,15152.305708809996,164.4441485100033,50736.01941840001 2025-10-03,14:49:51.000,276,11031129,-795,0,1759502990,15152.11709213,164.38070634000178,50736.06134112001 2025-10-03,14:49:52.000,276,11031109,-795,0,1759502991,15151.90826651999,164.331362429999,50736.04037976001 2025-10-03,14:49:53.000,276,11031084,-795,0,1759502992,15151.685968289989,164.2115272200026,50736.068328240006 2025-10-03,14:49:54.000,276,11031125,-795,0,1759502993,15151.450197439997,164.13398679000238,50736.00544416 2025-10-03,14:49:55.000,276,11031123,-795,0,1759502994,15151.248108139996,163.99300419000065,50736.08928960001 2025-10-03,14:49:56.000,276,11031128,-795,0,1759502995,15151.01233728999,163.8379233300002,50736.14518656 2025-10-03,14:49:57.000,276,11031108,-795,0,1759502996,15150.72941226999,163.66169508000166,50736.047366880004 2025-10-03,14:49:58.000,276,11031116,-795,0,1759502997,15150.587949759989,163.45022117999906,50736.10326384 2025-10-03,14:49:59.000,276,11031053,-795,0,1759502998,15150.554268209999,163.18940337000095,50736.20108352 2025-10-03,14:50:00.000,276,11031103,-795,0,1759502999,15150.365651529988,163.0484207699992,50736.284928960005 2025-10-03,14:50:01.000,276,11031088,-795,0,1759503000,15150.345442599988,162.83694687000389,50736.48755544 2025-10-03,14:50:02.000,276,11031106,-795,0,1759503001,15150.257870569993,162.61137471000256,50736.52947816 2025-10-03,14:50:03.000,276,11031092,-795,0,1759503002,15150.129880679997,162.35055690000445,50736.49454256001 2025-10-03,14:50:04.000,276,11031070,-795,0,1759503003,15150.089462819997,162.11793561000377,50736.53646528 2025-10-03,14:50:05.000,276,11031094,-795,0,1759503004,15150.082726510002,161.87121606000437,50736.63428496 2025-10-03,14:50:06.000,276,11031105,-795,0,1759503005,15150.008627099996,161.63154564000433,50736.56441376001 2025-10-03,14:50:07.000,276,11031105,-795,0,1759503006,15150.035572339992,161.3425313100015,50736.45960696 2025-10-03,14:50:08.000,276,11031114,-795,0,1759503007,15150.049044959997,161.06761524000467,50736.52947816 2025-10-03,14:50:09.000,276,11031087,-795,0,1759503008,15150.237661639992,160.80679742999928,50736.452619840005 2025-10-03,14:50:10.000,276,11031093,-795,0,1759503009,15150.251134259997,160.69401135000226,50736.49454256001 2025-10-03,14:50:11.000,276,11031114,-795,0,1759503010,15150.372387839998,160.51073397000437,50736.62729784 2025-10-03,14:50:12.000,276,11031051,-795,0,1759503011,15150.500377729993,160.30630920000112,50736.62729784 2025-10-03,14:50:13.000,276,11031145,-795,0,1759503012,15150.62836761999,160.08778616999916,50736.66223344001 2025-10-03,14:50:14.000,276,11031117,-795,0,1759503013,15150.75635751,159.8974596600019,50736.61332360001 2025-10-03,14:50:15.000,276,11031111,-795,0,1759503014,15150.89782002,159.70713315000467,50736.61332360001 2025-10-03,14:50:16.000,276,11031130,-795,0,1759503015,15151.025809909996,159.49565925000206,50736.43165848 2025-10-03,14:50:17.000,276,11031097,-795,0,1759503016,15151.160536110001,159.3264801300029,50736.41768424 2025-10-03,14:50:18.000,276,11031084,-795,0,1759503017,15151.227899209996,159.14320274999773,50736.32685168001 2025-10-03,14:50:19.000,276,11031098,-795,0,1759503018,15151.409779579997,158.9951710200039,50736.2989032 2025-10-03,14:50:20.000,276,11031111,-795,0,1759503019,15151.537769469993,159.00222015000327,50736.515503919996 2025-10-03,14:50:21.000,276,11031096,-795,0,1759503020,15151.524296850002,159.0304166700007,50736.45960696 2025-10-03,14:50:22.000,276,11031099,-795,0,1759503021,15151.584923639988,159.04451492999942,50736.46659408 2025-10-03,14:50:23.000,276,11031108,-795,0,1759503022,15151.591659949998,159.04451492999942,50736.43165848 2025-10-03,14:50:24.000,276,11031116,-795,0,1759503023,15151.584923639988,159.0938588400022,50736.4386456 2025-10-03,14:50:25.000,276,11031088,-795,0,1759503024,15151.544505780003,159.10090797000157,50736.38973576 2025-10-03,14:50:26.000,276,11031157,-795,0,1759503025,15151.504087920002,159.14320274999773,50736.382748640004 2025-10-03,14:50:27.000,276,11031049,-795,0,1759503026,15151.349152789997,159.1150062300003,50736.17313504 2025-10-03,14:50:28.000,276,11031172,-795,0,1759503027,15151.261580760001,159.22074317999795,50736.236019120006 2025-10-03,14:50:29.000,276,11031137,-795,0,1759503028,15151.261580760001,159.2771362200001,50736.284928960005 2025-10-03,14:50:30.000,276,11031053,-795,0,1759503029,15150.93823788,159.34762752000097,50736.180122159996 2025-10-03,14:50:31.000,276,11031049,-795,0,1759503030,15150.74962119999,159.3617257799997,50736.1940964 2025-10-03,14:50:32.000,276,11031129,-795,0,1759503031,15150.466696179989,159.39697143000376,50736.117238080005 2025-10-03,14:50:33.000,276,11031123,-795,0,1759503032,15150.298288429993,159.44631533999927,50736.382748640004 2025-10-03,14:50:34.000,276,11031129,-795,0,1759503033,15150.001890790001,159.43221708000056,50736.39672288001 2025-10-03,14:50:35.000,276,11031148,-795,0,1759503034,15149.745911009995,159.4251679500012,50736.48755544 2025-10-03,14:50:36.000,276,11031142,-795,0,1759503035,15149.42930443999,159.474511860004,50736.571400880006 2025-10-03,14:50:37.000,276,11031139,-795,0,1759503036,15149.105961560002,159.45336446999863,50736.42467136001 2025-10-03,14:50:38.000,276,11031156,-795,0,1759503037,15148.849981779997,159.45336446999863,50736.452619840005 2025-10-03,14:50:39.000,276,11031108,-795,0,1759503038,15148.762409750001,159.43926620999991,50736.54345240001 2025-10-03,14:50:40.000,276,11031137,-795,0,1759503039,15148.607474619996,159.51680664000014,50736.718130400004 2025-10-03,14:50:41.000,276,11031155,-795,0,1759503040,15148.43906687,159.53090489999886,50736.74607888 2025-10-03,14:50:42.000,276,11031120,-795,0,1759503041,15148.263922809994,159.5520522900042,50736.788001600005 2025-10-03,14:50:43.000,276,11031147,-795,0,1759503042,15148.216768639999,159.56615055000293,50736.84389856 2025-10-03,14:50:44.000,276,11031130,-795,0,1759503043,15148.162878159994,159.5520522900042,50736.836911440005 2025-10-03,14:50:45.000,276,11031124,-795,0,1759503044,15148.082042439994,159.54500316000485,50736.91376976 2025-10-03,14:50:46.000,276,11031101,-795,0,1759503045,15148.001206719993,159.4886101200027,50736.92774400001 2025-10-03,14:50:47.000,276,11031124,-795,0,1759503046,15147.913634689998,159.48156099000335,50736.8229372 2025-10-03,14:50:48.000,276,11031092,-795,0,1759503047,15147.927107309988,159.39697143000376,50737.004602320005 2025-10-03,14:50:49.000,276,11031165,-795,0,1759503048,15147.940579929993,159.3405783900016,50737.08146064 2025-10-03,14:50:50.000,276,11031106,-795,0,1759503049,15147.900162069993,159.27008709000074,50737.09543488001 2025-10-03,14:50:51.000,276,11031105,-795,0,1759503050,15147.906898380003,159.2418905700033,50737.15133184 2025-10-03,14:50:52.000,276,11031148,-795,0,1759503051,15147.900162069993,159.17139927000244,50737.29806136 2025-10-03,14:50:53.000,276,11031026,-795,0,1759503052,15147.859744209993,159.14320274999773,50737.32600984 2025-10-03,14:50:54.000,276,11031182,-795,0,1759503053,15147.765435870002,159.19959578999988,50737.388893920004 2025-10-03,14:50:55.000,276,11031101,-795,0,1759503054,15147.711545389997,159.27008709000074,50737.4867136 2025-10-03,14:50:56.000,276,11031130,-795,0,1759503055,15147.576819189992,159.3617257799997,50737.50068784001 2025-10-03,14:50:57.000,276,11031136,-795,0,1759503056,15147.448829299996,159.48156099000335,50737.38190680001 2025-10-03,14:50:58.000,276,11031120,-795,0,1759503057,15147.31410309999,159.62959272000444,50737.50068784001 2025-10-03,14:50:59.000,276,11031114,-795,0,1759503058,15147.30063048,159.8340174900004,50737.66837872001 2025-10-03,14:51:00.000,276,11031118,-795,0,1759503059,15147.15243165999,159.99614748000022,50737.78017264 2025-10-03,14:51:01.000,276,11031115,-795,0,1759503060,15147.09180486999,160.1935231200041,50737.82908248 2025-10-03,14:51:02.000,276,11031089,-795,0,1759503061,15146.963814979994,160.41909527999815,50737.85004384 2025-10-03,14:51:03.000,276,11031127,-795,0,1759503062,15146.869506639989,160.70106048000162,50737.81510824001 2025-10-03,14:51:04.000,276,11031154,-795,0,1759503063,15146.748253059988,160.9336817700023,50738.024721839996 2025-10-03,14:51:05.000,276,11031146,-795,0,1759503064,15146.586581620002,161.15220480000426,50738.0456832 2025-10-03,14:51:06.000,276,11031122,-795,0,1759503065,15146.418173869992,161.32138392000343,50738.06664456 2025-10-03,14:51:07.000,276,11031151,-755,0,1759503066,15146.168930399996,161.5258086899994,50737.95485064001 2025-10-03,14:51:08.000,276,11031116,-795,0,1759503067,15146.00052265,161.60334911999962,50737.90594080001 2025-10-03,14:51:09.000,276,11031113,-795,0,1759503068,15145.899478,161.6526930300024,50738.07363168001 2025-10-03,14:51:10.000,276,11031161,-795,0,1759503069,15145.710861319989,161.6738404200005,50738.07363168001 2025-10-03,14:51:11.000,276,11031154,-795,0,1759503070,15145.528980949988,161.71613520000392,50738.17145136001 2025-10-03,14:51:12.000,276,11031130,-795,0,1759503071,15145.313419029997,161.6738404200005,50738.129528640005 2025-10-03,14:51:13.000,276,11031122,-795,0,1759503072,15145.077648179991,161.71613520000392,50738.15049000001 2025-10-03,14:51:14.000,276,11031155,-795,0,1759503073,15144.81493208999,161.737282590002,50738.12254152001 2025-10-03,14:51:15.000,276,11031110,-795,0,1759503074,15144.63978803,161.76547910999943,50738.1854256 2025-10-03,14:51:16.000,276,11031130,-795,0,1759503075,15144.424226109993,161.85711779999838,50738.19939984001 2025-10-03,14:51:17.000,276,11031122,-795,0,1759503076,15144.134564779997,161.9346582299986,50738.08760592 2025-10-03,14:51:18.000,276,11031117,-795,0,1759503077,15143.939211789992,162.0474443100029,50738.07363168001 2025-10-03,14:51:19.000,276,11031173,-795,0,1759503078,15143.80448559,162.2448199499995,50738.28324528 2025-10-03,14:51:20.000,276,11031126,-795,0,1759503079,15143.61586890999,162.37875342000189,50738.40202632 2025-10-03,14:51:21.000,276,11031136,-795,0,1759503080,15143.548505809995,162.58317818999785,50738.416000560006 2025-10-03,14:51:22.000,276,11031109,-795,0,1759503081,15143.407043299994,162.7241607899996,50738.443949040004 2025-10-03,14:51:23.000,276,11031118,-795,0,1759503082,15143.386834369994,162.79465209000045,50738.38106496 2025-10-03,14:51:24.000,276,11031113,-795,0,1759503083,15143.359889129999,162.8862907799994,50738.3601036 2025-10-03,14:51:25.000,276,11031111,-795,0,1759503084,15143.44072485,163.04137163999985,50738.3601036 2025-10-03,14:51:26.000,276,11031163,-795,0,1759503085,15143.447461159994,163.0484207699992,50738.31818088001 2025-10-03,14:51:27.000,276,11031146,-795,0,1759503086,15143.43398853999,163.02022425000177,50738.06664456 2025-10-03,14:51:28.000,276,11031130,-795,0,1759503087,15143.5417695,163.097764680002,50738.010747600005 2025-10-03,14:51:29.000,276,11031130,-795,0,1759503088,15143.791012969996,163.17530511000223,50738.08760592 2025-10-03,14:51:30.000,276,11031133,-795,0,1759503089,15143.966157030001,163.11186294000072,50738.03170896001 2025-10-03,14:51:31.000,276,11031144,-795,0,1759503090,15144.148037400002,163.08366642000328,50738.03170896001 2025-10-03,14:51:32.000,276,11031069,-795,0,1759503091,15144.302972529993,163.01317512000242,50738.059657440004 2025-10-03,14:51:33.000,276,11031091,-795,0,1759503092,15144.390544559988,162.97792946999834,50737.96882488 2025-10-03,14:51:34.000,276,11031158,-795,0,1759503093,15144.457907659998,162.86514339000132,50737.891966560004 2025-10-03,14:51:35.000,276,11031141,-795,0,1759503094,15144.538743379999,162.89333990999876,50737.801134 2025-10-03,14:51:36.000,276,11031170,-795,0,1759503095,15144.525270759994,162.87219252000068,50737.73824992001 2025-10-03,14:51:37.000,276,11031161,-795,0,1759503096,15144.457907659998,162.85809426000196,50737.57055904001 2025-10-03,14:51:38.000,276,11031154,-795,0,1759503097,15144.397280869998,162.92153643000347,50737.4867136 2025-10-03,14:51:39.000,276,11031185,-795,0,1759503098,15144.525270759994,163.01317512000242,50737.6613916 2025-10-03,14:51:40.000,276,11031165,-795,0,1759503099,15144.424226109993,163.08366642000328,50737.58453328 2025-10-03,14:51:41.000,276,11031190,-795,0,1759503100,15144.383808249993,163.11891207000008,50737.49370072 2025-10-03,14:51:42.000,276,11031143,-795,0,1759503101,15144.269290980003,163.23169815000438,50737.507674960005 2025-10-03,14:51:43.000,276,11031127,-795,0,1759503102,15144.100883229992,163.3797298799982,50737.507674960005 2025-10-03,14:51:44.000,276,11031165,-795,0,1759503103,15143.898793929991,163.5066142200012,50737.47273936 2025-10-03,14:51:45.000,276,11031169,-795,0,1759503104,15143.72364987,163.61940029999823,50737.51466208 2025-10-03,14:51:46.000,276,11031160,-795,0,1759503105,15143.5417695,163.78153028999805,50737.51466208 2025-10-03,14:51:47.000,276,11031139,-795,0,1759503106,15143.272317099989,163.81677594000212,50737.42382952 2025-10-03,14:51:48.000,276,11031135,-795,0,1759503107,15143.036546249998,163.92251288999978,50737.353958319996 2025-10-03,14:51:49.000,276,11031170,-795,0,1759503108,15142.888347430002,163.97890593000193,50737.66837872001 2025-10-03,14:51:50.000,276,11031138,-795,0,1759503109,15142.666049200001,163.97890593000193,50737.66837872001 2025-10-03,14:51:51.000,276,11031128,-795,0,1759503110,15142.41680572999,163.97185680000257,50737.675365840005 2025-10-03,14:51:52.000,276,11031137,-795,0,1759503111,15142.248397979994,163.92956201999914,50737.61946888001 2025-10-03,14:51:53.000,276,11031134,-795,0,1759503112,15142.012627129989,163.90841463000106,50737.71728856001 2025-10-03,14:51:54.000,276,11031139,-795,0,1759503113,15141.797065209998,163.8520215899989,50737.6613916 2025-10-03,14:51:55.000,276,11031114,-795,0,1759503114,15141.561294359992,163.81677594000212,50737.64043024 2025-10-03,14:51:56.000,276,11031142,-795,0,1759503115,15141.392886609996,163.74628464000125,50737.70331432 2025-10-03,14:51:57.000,276,11031153,-795,0,1759503116,15141.130170519995,163.7533337700006,50737.52863632001 2025-10-03,14:51:58.000,276,11031158,-795,0,1759503117,15140.988708009994,163.72513725000317,50737.51466208 2025-10-03,14:51:59.000,276,11031120,-795,0,1759503118,15140.853981809989,163.76743202999933,50737.521649199996 2025-10-03,14:52:00.000,276,11031152,-795,0,1759503119,15140.806827639994,163.76038289999997,50737.801134 2025-10-03,14:52:01.000,276,11031121,-795,0,1759503120,15140.665365129993,163.84497245999955,50737.794146880005 2025-10-03,14:52:02.000,276,11031141,-795,0,1759503121,15140.577793099998,163.88726724000298,50737.83606960001 2025-10-03,14:52:03.000,276,11031113,-795,0,1759503122,15140.449803210002,164.04234810000344,50737.85004384 2025-10-03,14:52:04.000,276,11031118,-795,0,1759503123,15140.328549630001,164.14103592000174,50737.85004384 2025-10-03,14:52:05.000,276,11031106,-795,0,1759503124,15140.227504980001,164.33841155999835,50737.8710052 2025-10-03,14:52:06.000,276,11031167,-795,0,1759503125,15140.08604247,164.54988546000095,50737.891966560004 2025-10-03,14:52:07.000,276,11031087,-795,0,1759503126,15139.92437103,164.71906458000012,50737.60549464 2025-10-03,14:52:08.000,276,11031081,-795,0,1759503127,15139.890689479995,164.95873500000016,50737.64741736001 2025-10-03,14:52:09.000,276,11031161,-795,0,1759503128,15139.870480549995,165.17020890000276,50737.66837872001 2025-10-03,14:52:10.000,276,11031112,-795,0,1759503129,15139.93784364999,165.38873193000472,50737.71728856001 2025-10-03,14:52:11.000,276,11031140,-795,0,1759503130,15139.93784364999,165.62135321999813,50737.68235296 2025-10-03,14:52:12.000,276,11031051,-795,0,1759503131,15140.00520675,165.88922016000288,50737.675365840005 2025-10-03,14:52:13.000,276,11031084,-795,0,1759503132,15140.133196639996,166.1006940599982,50737.69632720001 2025-10-03,14:52:14.000,276,11031132,-795,0,1759503133,15140.18708712,166.35446274000424,50737.7312628 2025-10-03,14:52:15.000,276,11031179,-795,0,1759503134,15140.301604389992,166.58708402999764,50737.745237040006 2025-10-03,14:52:16.000,276,11031172,-795,0,1759503135,15140.389176420002,166.83380358000431,50737.71030144 2025-10-03,14:52:17.000,276,11031170,-795,0,1759503136,15140.348758560001,167.07347400000435,50737.43081664001 2025-10-03,14:52:18.000,276,11031136,-795,0,1759503137,15140.416121659997,167.30609528999776,50737.521649199996 2025-10-03,14:52:19.000,276,11031131,-795,0,1759503138,15140.557584169997,167.53871657999844,50737.66837872001 2025-10-03,14:52:20.000,276,11031154,-795,0,1759503139,15140.658628819998,167.72904309000296,50737.71030144 2025-10-03,14:52:21.000,276,11031153,-795,0,1759503140,15140.719255609998,167.92641872999957,50737.68235296 2025-10-03,14:52:22.000,276,11031136,-795,0,1759503141,15140.766409779993,168.03920481000387,50737.73824992001 2025-10-03,14:52:23.000,276,11031157,-795,0,1759503142,15140.719255609998,168.18018740999833,50737.626456000005 2025-10-03,14:52:24.000,276,11031126,-795,0,1759503143,15140.725991919993,168.30707175000134,50737.626456000005 2025-10-03,14:52:25.000,276,11031107,-795,0,1759503144,15140.631683579988,168.41985782999836,50737.66837872001 2025-10-03,14:52:26.000,276,11031137,-795,0,1759503145,15140.571056790002,168.56788955999946,50737.77318552 2025-10-03,14:52:27.000,276,11031135,-795,0,1759503146,15140.429594280002,168.63838086000032,50737.5915204 2025-10-03,14:52:28.000,276,11031019,-795,0,1759503147,15140.315077009996,168.744117809998,50737.63344312 2025-10-03,14:52:29.000,276,11031110,-795,0,1759503148,15140.160141879991,168.8075599799995,50737.54959768001 2025-10-03,14:52:30.000,276,11031122,-795,0,1759503149,15140.20729605,168.89919866999844,50737.76619840001 2025-10-03,14:52:31.000,276,11031133,-795,0,1759503150,15140.153405569996,168.97673909999867,50737.77318552 2025-10-03,14:52:32.000,276,11031188,-795,0,1759503151,15140.06583354,169.08952518000297,50737.675365840005 2025-10-03,14:52:33.000,276,11031149,-795,0,1759503152,15140.02541568,169.20231126,50737.7312628 2025-10-03,14:52:34.000,276,11031149,-795,0,1759503153,15139.83679899999,169.30804820999765,50737.60549464 2025-10-03,14:52:35.000,276,11031163,-795,0,1759503154,15139.69533648999,169.4278834200013,50737.54261056 2025-10-03,14:52:36.000,276,11031167,-795,0,1759503155,15139.560610289998,169.62525905999792,50737.47972648001 2025-10-03,14:52:37.000,276,11031143,-795,0,1759503156,15139.358520989997,169.78738904999773,50737.31203560001 2025-10-03,14:52:38.000,276,11031147,-795,0,1759503157,15139.338312059997,169.97771556000225,50737.42382952 2025-10-03,14:52:39.000,276,11031158,-795,0,1759503158,15139.210322170002,170.12574729000335,50737.3469712 2025-10-03,14:52:40.000,276,11031155,-795,0,1759503159,15139.190113240002,170.2808281500038,50737.64741736001 2025-10-03,14:52:41.000,276,11031139,-795,0,1759503160,15139.095804899996,170.45000727000297,50737.64043024 2025-10-03,14:52:42.000,276,11031131,-795,0,1759503161,15139.014969179996,170.60508813000342,50737.61946888001 2025-10-03,14:52:43.000,276,11031143,-795,0,1759503162,15138.98802394,170.7249233399998,50737.63344312 2025-10-03,14:52:44.000,276,11031124,-795,0,1759503163,15138.913924529996,170.9082007199977,50737.64741736001 2025-10-03,14:52:45.000,276,11031142,-795,0,1759503164,15138.84656143,171.020986800002,50737.745237040006 2025-10-03,14:52:46.000,276,11031148,-795,0,1759503165,15138.752253089995,171.09852723000222,50737.70331432 2025-10-03,14:52:47.000,276,11031154,-795,0,1759503166,15138.610790579995,171.14082200999837,50737.58453328 2025-10-03,14:52:48.000,276,11031092,-795,0,1759503167,15138.509745929994,171.2465589600033,50737.51466208 2025-10-03,14:52:49.000,276,11031147,-795,0,1759503168,15138.489536999994,171.29590286999883,50737.60549464 2025-10-03,14:52:50.000,276,11031097,-795,0,1759503169,15138.462591759999,171.33819765000226,50737.61248176 2025-10-03,14:52:51.000,276,11031172,-755,0,1759503170,15138.395228659989,171.26065722000203,50737.689340079996 2025-10-03,14:52:52.000,276,11031110,-795,0,1759503171,15138.361547109998,171.2465589600033,50737.73824992001 2025-10-03,14:52:53.000,276,11031096,-795,0,1759503172,15138.375019729989,171.1831167900018,50737.724275680004 2025-10-03,14:52:54.000,276,11031163,-795,0,1759503173,15138.401964969999,171.13377287999901,50737.689340079996 2025-10-03,14:52:55.000,276,11031153,-795,0,1759503174,15138.455855449989,171.0562324499988,50737.75921128 2025-10-03,14:52:56.000,276,11031150,-795,0,1759503175,15138.57710902999,171.01393767000263,50737.75222416 2025-10-03,14:52:57.000,276,11031184,-795,0,1759503176,15138.489536999994,170.97869201999856,50737.54261056 2025-10-03,14:52:58.000,276,11031187,-795,0,1759503177,15138.529954859994,170.9363972400024,50737.58453328 2025-10-03,14:52:59.000,276,11031145,-795,0,1759503178,15138.66468106,170.8729550700009,50737.724275680004 2025-10-03,14:53:00.000,276,11031143,-795,0,1759503179,15138.732044159995,170.89410245999898,50737.77318552 2025-10-03,14:53:01.000,276,11031179,-795,0,1759503180,15138.71857153999,170.85885681000218,50737.76619840001 2025-10-03,14:53:02.000,276,11031150,-795,0,1759503181,15138.792670949995,170.85885681000218,50737.675365840005 2025-10-03,14:53:03.000,276,11031144,-795,0,1759503182,15138.79940725999,170.85180768000282,50737.68235296 2025-10-03,14:53:04.000,276,11031153,-675,0,1759503183,15138.853297739995,170.7883655100013,50737.65440448 2025-10-03,14:53:05.000,276,11031182,-795,0,1759503184,15138.873506669996,170.8095128999994,50737.54959768001 2025-10-03,14:53:06.000,276,11031164,-795,0,1759503185,15138.92066083999,170.83066029000474,50737.49370072 2025-10-03,14:53:07.000,276,11031161,-795,0,1759503186,15138.86677036,170.91524985000433,50737.30504848 2025-10-03,14:53:08.000,276,11031089,-795,0,1759503187,15138.78593464,170.98574114999792,50737.19325456001 2025-10-03,14:53:09.000,276,11031149,-795,0,1759503188,15138.873506669996,171.07737984000414,50737.47972648001 2025-10-03,14:53:10.000,276,11031169,-795,0,1759503189,15138.86003404999,171.21131330999924,50737.32600984 2025-10-03,14:53:11.000,276,11031172,-795,0,1759503190,15138.812879879995,171.35934504000033,50737.38190680001 2025-10-03,14:53:12.000,276,11031136,-795,0,1759503191,15138.752253089995,171.50032764000207,50737.36793256 2025-10-03,14:53:13.000,276,11031158,-795,0,1759503192,15138.732044159995,171.69770327999868,50737.388893920004 2025-10-03,14:53:14.000,276,11031143,-795,0,1759503193,15138.671417369995,171.95852109000407,50737.20024168 2025-10-03,14:53:15.000,276,11031126,-795,0,1759503194,15138.63773581999,172.19114238000475,50737.14434472001 2025-10-03,14:53:16.000,276,11031175,-795,0,1759503195,15138.630999509995,172.43786193000415,50737.1373576 2025-10-03,14:53:17.000,276,11031151,-795,0,1759503196,15138.550163789994,172.65638495999883,50736.87883416001 2025-10-03,14:53:18.000,276,11031154,-795,0,1759503197,15138.63773581999,172.84671147000336,50736.84389856 2025-10-03,14:53:19.000,276,11031153,-795,0,1759503198,15138.80614357,173.0017923300038,50736.850885679996 2025-10-03,14:53:20.000,276,11031155,-795,0,1759503199,15139.041914419991,173.15687319000426,50737.004602320005 2025-10-03,14:53:21.000,276,11031169,-795,0,1759503200,15139.217058479997,173.22736448999785,50736.906782640006 2025-10-03,14:53:22.000,276,11031176,-795,0,1759503201,15139.479774569998,173.29080665999936,50736.85787280001 2025-10-03,14:53:23.000,276,11031159,-795,0,1759503202,15139.789644829994,173.35424883000087,50736.86485992 2025-10-03,14:53:24.000,276,11031134,-795,0,1759503203,15140.05909722999,173.3683470899996,50736.84389856 2025-10-03,14:53:25.000,276,11031174,-795,0,1759503204,15140.267922840001,173.36129796000023,50736.8229372 2025-10-03,14:53:26.000,276,11031162,-675,0,1759503205,15140.402649039992,173.28375753,50736.76005312001 2025-10-03,14:53:27.000,276,11031128,-795,0,1759503206,15140.584529409993,173.20621709999978,50736.63428496 2025-10-03,14:53:28.000,276,11031073,-795,0,1759503207,15140.739464539998,173.1216275400002,50736.571400880006 2025-10-03,14:53:29.000,276,11031139,-795,0,1759503208,15140.860718119999,172.95244842000102,50736.515503919996 2025-10-03,14:53:30.000,276,11031151,-795,0,1759503209,15140.99544431999,172.80441668999993,50736.683194799996 2025-10-03,14:53:31.000,276,11031149,-795,0,1759503210,15141.08301635,172.6916306100029,50736.69716904 2025-10-03,14:53:32.000,276,11031102,-795,0,1759503211,15141.211006239995,172.59999192000396,50736.753066 2025-10-03,14:53:33.000,276,11031067,-795,0,1759503212,15141.332259819996,172.52245149000373,50736.79498872 2025-10-03,14:53:34.000,276,11031146,-795,0,1759503213,15141.433304469996,172.4449110600035,50736.80896296001 2025-10-03,14:53:35.000,276,11031159,-795,0,1759503214,15141.493931259996,172.42376366999815,50736.85787280001 2025-10-03,14:53:36.000,276,11031139,-795,0,1759503215,15141.520876499992,172.39556715000072,50736.906782640006 2025-10-03,14:53:37.000,276,11031125,-795,0,1759503216,15141.460249709991,172.39556715000072,50736.74607888 2025-10-03,14:53:38.000,276,11031099,-795,0,1759503217,15141.500667569991,172.34622323999793,50736.753066 2025-10-03,14:53:39.000,276,11031111,-795,0,1759503218,15141.507403880001,172.32507584999985,50736.9626796 2025-10-03,14:53:40.000,276,11031095,-795,0,1759503219,15141.561294359992,172.31097759000113,50737.08146064 2025-10-03,14:53:41.000,276,11031130,-795,0,1759503220,15141.473722329996,172.26163367999834,50737.08146064 2025-10-03,14:53:42.000,276,11031130,-795,0,1759503221,15141.433304469996,172.2686828099977,50737.02556368001 2025-10-03,14:53:43.000,276,11031123,-795,0,1759503222,15141.466986020001,172.24048629000026,50737.06049928 2025-10-03,14:53:44.000,276,11031126,-795,0,1759503223,15141.440040779991,172.25458454999898,50737.08146064 2025-10-03,14:53:45.000,276,11031106,-795,0,1759503224,15141.40635923,172.2686828099977,50737.04652504001 2025-10-03,14:53:46.000,276,11031099,-795,0,1759503225,15141.433304469996,172.2968793300024,50737.14434472001 2025-10-03,14:53:47.000,276,11031147,-795,0,1759503226,15141.29857826999,172.32507584999985,50736.906782640006 2025-10-03,14:53:48.000,276,11031054,-795,0,1759503227,15141.312050889996,172.33917410999857,50736.98364096 2025-10-03,14:53:49.000,276,11031116,-795,0,1759503228,15141.30531458,172.36032150000392,50737.0325508 2025-10-03,14:53:50.000,276,11031120,-795,0,1759503229,15141.30531458,172.37441976000264,50737.02556368001 2025-10-03,14:53:51.000,276,11031131,-795,0,1759503230,15141.31878719999,172.35327237000456,50736.97665384001 2025-10-03,14:53:52.000,276,11031163,-795,0,1759503231,15141.332259819996,172.34622323999793,50737.02556368001 2025-10-03,14:53:53.000,276,11031144,-795,0,1759503232,15141.3861503,172.2686828099977,50736.96966672 2025-10-03,14:53:54.000,276,11031141,-795,0,1759503233,15141.493931259996,172.24048629000026,50736.92774400001 2025-10-03,14:53:55.000,276,11031132,-795,0,1759503234,15141.574766979997,172.17704411999875,50736.89979552001 2025-10-03,14:53:56.000,276,11031105,-795,0,1759503235,15141.696020559997,172.07835630000045,50736.955692480005 2025-10-03,14:53:57.000,276,11031116,-795,0,1759503236,15141.682547939992,171.94442282999808,50736.72511752 2025-10-03,14:53:58.000,276,11031155,-795,0,1759503237,15141.736438419997,171.7752437099989,50736.69716904 2025-10-03,14:53:59.000,276,11031114,-795,0,1759503238,15141.877900929998,171.59901546000037,50736.571400880006 2025-10-03,14:54:00.000,276,11031072,-795,0,1759503239,15142.053044989989,171.4298363400012,50736.739091760006 2025-10-03,14:54:01.000,276,11031141,-795,0,1759503240,15142.19450749999,171.26065722000203,50736.72511752 2025-10-03,14:54:02.000,276,11031132,-795,0,1759503241,15142.23492535999,171.09147810000286,50736.63428496 2025-10-03,14:54:03.000,276,11031128,-795,0,1759503242,15142.288815839995,170.9222989800037,50736.69018192001 2025-10-03,14:54:04.000,276,11031122,-795,0,1759503243,15142.30228846,170.75311986000452,50736.753066 2025-10-03,14:54:05.000,276,11031119,-795,0,1759503244,15142.369651559995,170.61918639000214,50736.67620768 2025-10-03,14:54:06.000,276,11031130,-795,0,1759503245,15142.349442629995,170.49935117999848,50736.63428496 2025-10-03,14:54:07.000,276,11031101,-795,0,1759503246,15142.33597000999,170.42181074999826,50736.4386456 2025-10-03,14:54:08.000,276,11031105,-795,0,1759503247,15142.389860489995,170.30902467000124,50736.41069712 2025-10-03,14:54:09.000,276,11031107,-795,0,1759503248,15142.41680572999,170.27377902000444,50736.45960696 2025-10-03,14:54:10.000,276,11031176,-795,0,1759503249,15142.48416883,170.22443511000165,50736.550439520004 2025-10-03,14:54:11.000,276,11031139,-795,0,1759503250,15142.45722358999,170.23853337000037,50736.59934936 2025-10-03,14:54:12.000,276,11031127,-795,0,1759503251,15142.410069419995,170.2526316299991,50736.59236224001 2025-10-03,14:54:13.000,276,11031154,-795,0,1759503252,15142.41680572999,170.29492641000252,50736.52947816 2025-10-03,14:54:14.000,276,11031135,-795,0,1759503253,15142.36291525,170.3795159700021,50736.550439520004 2025-10-03,14:54:15.000,276,11031147,-795,0,1759503254,15142.349442629995,170.40771248999954,50736.56441376001 2025-10-03,14:54:16.000,276,11031148,-795,0,1759503255,15142.31576107999,170.49230204999913,50736.571400880006 2025-10-03,14:54:17.000,276,11031123,-795,0,1759503256,15142.2618706,170.56279335,50736.29191608 2025-10-03,14:54:18.000,276,11031121,-795,0,1759503257,15142.349442629995,170.689677690003,50736.43165848 2025-10-03,14:54:19.000,276,11031135,-795,0,1759503258,15142.42354204,170.7742672500026,50736.45960696 2025-10-03,14:54:20.000,276,11031099,-795,0,1759503259,15142.578477169991,170.86590594000154,50736.67620768 2025-10-03,14:54:21.000,276,11031145,-795,0,1759503260,15142.639103959991,170.95049550000113,50736.550439520004 2025-10-03,14:54:22.000,276,11031117,-795,0,1759503261,15142.679521819991,171.04918331999943,50736.571400880006 2025-10-03,14:54:23.000,276,11031161,-795,0,1759503262,15142.780566469992,171.09147810000286,50736.59934936 2025-10-03,14:54:24.000,276,11031117,-795,0,1759503263,15142.841193259992,171.1196746200003,50736.56441376001 2025-10-03,14:54:25.000,276,11031130,-795,0,1759503264,15142.922028979992,171.09852723000222,50736.52947816 2025-10-03,14:54:26.000,276,11031135,-795,0,1759503265,15143.036546249998,170.98574114999792,50736.67620768 2025-10-03,14:54:27.000,276,11031138,-795,0,1759503266,15143.043282559993,170.84475855000346,50736.54345240001 2025-10-03,14:54:28.000,276,11031150,-795,0,1759503267,15143.056755179998,170.7249233399998,50736.52249104001 2025-10-03,14:54:29.000,276,11031136,-795,0,1759503268,15143.191481379989,170.5275477000032,50736.52249104001 2025-10-03,14:54:30.000,276,11031139,-795,0,1759503269,15143.326207579994,170.3795159700021,50736.71114328001 2025-10-03,14:54:31.000,276,11031158,-795,0,1759503270,15143.407043299994,170.17509119999886,50736.67620768 2025-10-03,14:54:32.000,276,11031110,-795,0,1759503271,15143.447461159994,169.94246990999818,50736.69716904 2025-10-03,14:54:33.000,276,11031074,-795,0,1759503272,15143.55524211999,169.78738904999773,50736.753066 2025-10-03,14:54:34.000,276,11031161,-795,0,1759503273,15143.65628676999,169.6746029700007,50736.739091760006 2025-10-03,14:54:35.000,276,11031105,-795,0,1759503274,15143.76406773,169.48427646000346,50736.69716904 2025-10-03,14:54:36.000,276,11031123,-795,0,1759503275,15143.838167139991,169.3150973400043,50736.66223344001 2025-10-03,14:54:37.000,276,11031151,-795,0,1759503276,15143.82469452,169.1670656100032,50736.54345240001 2025-10-03,14:54:38.000,276,11031113,-795,0,1759503277,15143.939211789992,169.02608301000146,50736.550439520004 2025-10-03,14:54:39.000,276,11031189,-795,0,1759503278,15144.121092159992,168.87805128000036,50736.73210464001 2025-10-03,14:54:40.000,276,11031085,-795,0,1759503279,15144.296236219998,168.78641259000142,50736.82992432001 2025-10-03,14:54:41.000,276,11031118,-795,0,1759503280,15144.430962419989,168.68772477000311,50736.79498872 2025-10-03,14:54:42.000,276,11031105,-795,0,1759503281,15144.505061829994,168.5890369500048,50736.76704024 2025-10-03,14:54:43.000,276,11031101,-795,0,1759503282,15144.646524339994,168.55379130000074,50736.739091760006 2025-10-03,14:54:44.000,276,11031123,-795,0,1759503283,15144.74083268,168.50444738999795,50736.718130400004 2025-10-03,14:54:45.000,276,11031109,-795,0,1759503284,15144.949658289996,168.3987104400003,50736.78101448001 2025-10-03,14:54:46.000,276,11031118,-795,0,1759503285,15145.057439249991,168.28592436000326,50736.739091760006 2025-10-03,14:54:47.000,276,11031136,-795,0,1759503286,15145.124802350001,168.15904002000025,50736.49454256001 2025-10-03,14:54:48.000,276,11031123,-795,0,1759503287,15145.212374379997,168.0674013300013,50736.58537512 2025-10-03,14:54:49.000,276,11031098,-795,0,1759503288,15145.367309510002,167.92641872999957,50736.571400880006 2025-10-03,14:54:50.000,276,11031083,-795,0,1759503289,15145.488563089988,167.74314135000168,50736.64127208001 2025-10-03,14:54:51.000,276,11031060,-795,0,1759503290,15145.670443459989,167.53871657999844,50736.70415616 2025-10-03,14:54:52.000,276,11031086,-795,0,1759503291,15145.83885121,167.29199702999904,50736.683194799996 2025-10-03,14:54:53.000,276,11031072,-795,0,1759503292,15146.01399526999,167.02413009000156,50736.753066 2025-10-03,14:54:54.000,276,11031121,-795,0,1759503293,15146.15545777999,166.67872272000386,50736.69716904 2025-10-03,14:54:55.000,276,11031096,-795,0,1759503294,15146.350810769996,166.35446274000424,50736.71114328001 2025-10-03,14:54:56.000,276,11031119,-795,0,1759503295,15146.539427449992,166.0302027600046,50736.683194799996 2025-10-03,14:54:57.000,276,11031094,-795,0,1759503296,15146.694362579998,165.64250061000348,50736.48056832 2025-10-03,14:54:58.000,276,11031104,-795,0,1759503297,15146.882979259994,165.26889672000107,50736.44563272001 2025-10-03,14:54:59.000,276,11031087,-795,0,1759503298,15147.044650699994,164.87414544000058,50736.34082592 2025-10-03,14:55:00.000,276,11031117,-795,0,1759503299,15147.3814662,164.5428363300016,50736.56441376001 2025-10-03,14:55:01.000,276,11031123,-795,0,1759503300,15147.516192399991,164.16923243999918,50736.48056832 2025-10-03,14:55:02.000,276,11031098,-795,0,1759503301,15147.583555500001,163.83087420000084,50736.47358120001 2025-10-03,14:55:03.000,276,11031107,-795,0,1759503302,15147.725018010002,163.49956509000185,50736.48056832 2025-10-03,14:55:04.000,276,11031112,-795,0,1759503303,15147.873216829998,163.22464901999774,50736.54345240001 2025-10-03,14:55:05.000,276,11031116,-795,0,1759503304,15147.967525169988,162.9497329500009,50736.46659408 2025-10-03,14:55:06.000,276,11031142,-795,0,1759503305,15148.102251369994,162.7382590499983,50736.54345240001 2025-10-03,14:55:07.000,276,11031145,-675,0,1759503306,15148.061833509993,162.56907992999913,50736.284928960005 2025-10-03,14:55:08.000,276,11031110,-795,0,1759503307,15148.075306129998,162.36465516000317,50736.36178728 2025-10-03,14:55:09.000,276,11031090,-795,0,1759503308,15148.075306129998,162.0474443100029,50736.20108352 2025-10-03,14:55:10.000,276,11031104,-795,0,1759503309,15148.082042439994,161.94170735999796,50736.49454256001 2025-10-03,14:55:11.000,276,11031104,-795,0,1759503310,15148.082042439994,161.74433172000136,50736.515503919996 2025-10-03,14:55:12.000,276,11031119,-795,0,1759503311,15148.061833509993,161.54695608000475,50736.46659408 2025-10-03,14:55:13.000,276,11031103,-795,0,1759503312,15148.048360889989,161.31433479000407,50736.43165848 2025-10-03,14:55:14.000,276,11031112,-795,0,1759503313,15148.021415649993,161.1310574099989,50736.39672288001 2025-10-03,14:55:15.000,276,11031113,-795,0,1759503314,15148.055097199998,160.91958351000358,50736.38973576 2025-10-03,14:55:16.000,276,11031108,-795,0,1759503315,15148.075306129998,160.72925699999905,50736.41768424 2025-10-03,14:55:17.000,276,11031095,-795,0,1759503316,15148.041624579993,160.55302875000052,50736.180122159996 2025-10-03,14:55:18.000,276,11031122,-795,0,1759503317,15148.048360889989,160.38384963000135,50736.215057760004 2025-10-03,14:55:19.000,276,11031110,-795,0,1759503318,15148.088778749989,160.10188442999788,50736.14518656 2025-10-03,14:55:20.000,276,11031106,-675,0,1759503319,15148.183087089994,159.8833614000032,50736.403710000006 2025-10-03,14:55:21.000,276,11031094,-795,0,1759503320,15148.176350779999,159.6225435899978,50736.5085168 2025-10-03,14:55:22.000,276,11031118,-795,0,1759503321,15148.088778749989,159.30533274000481,50736.46659408 2025-10-03,14:55:23.000,276,11031109,-795,0,1759503322,15148.115723989999,158.98812189000455,50736.54345240001 2025-10-03,14:55:24.000,276,11031165,-795,0,1759503323,15148.068569819989,158.60746887000278,50736.58537512 2025-10-03,14:55:25.000,276,11031083,-795,0,1759503324,15147.967525169988,158.30435628000123,50736.501529680005 2025-10-03,14:55:26.000,276,11031131,-795,0,1759503325,15147.805853730002,157.90960500000074,50736.38973576 2025-10-03,14:55:27.000,276,11031147,-795,0,1759503326,15147.576819189992,157.57829589000175,50736.333838800005 2025-10-03,14:55:28.000,276,11031074,-795,0,1759503327,15147.489247159996,157.24698678000277,50736.37576152001 2025-10-03,14:55:29.000,276,11031128,-795,0,1759503328,15147.367993579996,156.95797244999994,50736.34082592 2025-10-03,14:55:30.000,276,11031118,-795,0,1759503329,15147.186113209995,156.74649855000462,50736.52947816 2025-10-03,14:55:31.000,276,11031093,-795,0,1759503330,15147.024441769994,156.47863160999987,50736.62729784 2025-10-03,14:55:32.000,276,11031153,-795,0,1759503331,15146.775198299998,156.14027337000152,50736.65524632 2025-10-03,14:55:33.000,276,11031134,-795,0,1759503332,15146.559636379992,155.87240643000405,50736.73210464001 2025-10-03,14:55:34.000,276,11031108,-795,0,1759503333,15146.323865530001,155.58339210000122,50736.82992432001 2025-10-03,14:55:35.000,276,11031133,-795,0,1759503334,15146.17566670999,155.3225742900031,50736.96966672 2025-10-03,14:55:36.000,276,11031112,-795,0,1759503335,15145.906214309995,155.09700213000178,50737.02556368001 2025-10-03,14:55:37.000,276,11031113,-795,0,1759503336,15145.609816669989,154.8150369299983,50736.8928084 2025-10-03,14:55:38.000,276,11031160,-795,0,1759503337,15145.421199989993,154.63880867999978,50737.01158944 2025-10-03,14:55:39.000,276,11031089,-795,0,1759503338,15145.313419029997,154.31454870000016,50737.102422 2025-10-03,14:55:40.000,276,11031116,-795,0,1759503339,15145.037230319991,154.20176262000314,50737.2771 2025-10-03,14:55:41.000,276,11031112,-795,0,1759503340,15144.85534994999,153.99028872000054,50737.388893920004 2025-10-03,14:55:42.000,276,11031125,-795,0,1759503341,15144.63305171999,153.83520786000008,50737.458765120005 2025-10-03,14:55:43.000,276,11031146,-795,0,1759503342,15144.437698729998,153.68012699999963,50737.521649199996 2025-10-03,14:55:44.000,276,11031149,-795,0,1759503343,15144.336654079998,153.60963569999876,50737.60549464 2025-10-03,14:55:45.000,276,11031136,-795,0,1759503344,15144.242345739993,153.5391443999979,50737.675365840005 2025-10-03,14:55:46.000,276,11031141,-795,0,1759503345,15144.228873120002,153.5038987500011,50737.689340079996 2025-10-03,14:55:47.000,276,11031149,-795,0,1759503346,15144.134564779997,153.4052109300028,50737.4867136 2025-10-03,14:55:48.000,276,11031121,-795,0,1759503347,15144.201927879993,153.47570223000366,50737.64741736001 2025-10-03,14:55:49.000,276,11031143,-795,0,1759503348,15144.282763599993,153.52504613999918,50737.64043024 2025-10-03,14:55:50.000,276,11031137,-795,0,1759503349,15144.242345739993,153.51799700999982,50737.53562344 2025-10-03,14:55:51.000,276,11031160,-795,0,1759503350,15144.282763599993,153.4686531000043,50737.51466208 2025-10-03,14:55:52.000,276,11031116,-795,0,1759503351,15144.276027289998,153.43340745000023,50737.36793256 2025-10-03,14:55:53.000,276,11031117,-795,0,1759503352,15144.242345739993,153.43340745000023,50737.30504848 2025-10-03,14:55:54.000,276,11031136,-795,0,1759503353,15144.141301089992,153.53209526999854,50737.1373576 2025-10-03,14:55:55.000,276,11031124,-795,0,1759503354,15144.215400499997,153.6519304800022,50737.14434472001 2025-10-03,14:55:56.000,276,11031168,-795,0,1759503355,15144.181718949993,153.7999622100033,50737.06748640001 2025-10-03,14:55:57.000,276,11031164,-795,0,1759503356,15144.060465369992,153.8986500300016,50736.836911440005 2025-10-03,14:55:58.000,276,11031149,-795,0,1759503357,15143.925739170001,154.08897653999884,50736.885821280004 2025-10-03,14:55:59.000,276,11031114,-795,0,1759503358,15143.959420719992,154.30045044000144,50736.9626796 2025-10-03,14:56:00.000,276,11031152,-795,0,1759503359,15143.791012969996,154.67405433000386,50737.01158944 2025-10-03,14:56:01.000,276,11031155,-795,0,1759503360,15143.649550459995,154.99831431000348,50737.02556368001 2025-10-03,14:56:02.000,276,11031154,-795,0,1759503361,15143.508087949995,155.30142689999775,50737.018576559996 2025-10-03,14:56:03.000,276,11031156,-795,0,1759503362,15143.386834369994,155.61863774999802,50737.018576559996 2025-10-03,14:56:04.000,276,11031141,-795,0,1759503363,15143.285789719994,155.94289772999764,50737.053512160004 2025-10-03,14:56:05.000,276,11031130,-795,0,1759503364,15143.184745069993,156.28125597000326,50737.04652504001 2025-10-03,14:56:06.000,276,11031152,-795,0,1759503365,15143.130854589988,156.63371247000032,50737.01158944 2025-10-03,14:56:07.000,276,11031189,-795,0,1759503366,15142.975919459997,157.00731636000273,50736.836911440005 2025-10-03,14:56:08.000,276,11031046,-795,0,1759503367,15142.915292669997,157.39501851000387,50736.91376976 2025-10-03,14:56:09.000,276,11031157,-795,0,1759503368,15142.800775399992,157.69108196999878,50736.8928084 2025-10-03,14:56:10.000,276,11031170,-795,0,1759503369,15142.672785509996,158.05763673000183,50736.98364096 2025-10-03,14:56:11.000,276,11031126,-795,0,1759503370,15142.51785037999,158.39599497000017,50736.98364096 2025-10-03,14:56:12.000,276,11031124,-795,0,1759503371,15142.31576107999,158.70615669000108,50737.01158944 2025-10-03,14:56:13.000,276,11031148,-795,0,1759503372,15142.147353329994,158.95992536999984,50737.053512160004 2025-10-03,14:56:14.000,276,11031163,-795,0,1759503373,15141.918318789998,159.15730101000372,50737.06748640001 2025-10-03,14:56:15.000,276,11031151,-795,0,1759503374,15141.682547939992,159.35467665000033,50737.21421592001 2025-10-03,14:56:16.000,276,11031142,-795,0,1759503375,15141.440040779991,159.55910142000357,50737.26312576001 2025-10-03,14:56:17.000,276,11031130,-795,0,1759503376,15141.069543729995,159.74942793000082,50737.04652504001 2025-10-03,14:56:18.000,276,11031161,-795,0,1759503377,15140.806827639994,159.91860705,50737.10940912 2025-10-03,14:56:19.000,276,11031111,-795,0,1759503378,15140.618210959998,160.13713008000195,50737.33299696001 2025-10-03,14:56:20.000,276,11031148,-795,0,1759503379,15140.362231179992,160.29926007000176,50737.43780376 2025-10-03,14:56:21.000,276,11031177,-795,0,1759503380,15140.06583354,160.5389304900018,50737.4867136 2025-10-03,14:56:22.000,276,11031147,-795,0,1759503381,15139.749226969994,160.70106048000162,50737.507674960005 2025-10-03,14:56:23.000,276,11031135,-795,0,1759503382,15139.466301949993,160.8843378599995,50737.5915204 2025-10-03,14:56:24.000,276,11031136,-795,0,1759503383,15139.156431689997,161.15220480000426,50737.6613916 2025-10-03,14:56:25.000,276,11031136,-795,0,1759503384,15138.853297739995,161.405973480003,50737.77318552 2025-10-03,14:56:26.000,276,11031184,-795,0,1759503385,15138.543427479999,161.66679129000113,50737.843056720005 2025-10-03,14:56:27.000,276,11031142,-795,0,1759503386,15138.132512570002,161.95580562000396,50737.675365840005 2025-10-03,14:56:28.000,276,11031160,-795,0,1759503387,15137.836114929996,162.2307216900008,50737.71030144 2025-10-03,14:56:29.000,276,11031094,-795,0,1759503388,15137.613816699995,162.52678515000298,50737.87799232 2025-10-03,14:56:30.000,276,11031145,-795,0,1759503389,15137.324155369999,162.82989774000453,50737.961837760005 2025-10-03,14:56:31.000,276,11031123,-795,0,1759503390,15136.973867250003,163.11891207000008,50737.98279912001 2025-10-03,14:56:32.000,276,11031140,-795,0,1759503391,15136.56968865,163.40087727000355,50738.03869608 2025-10-03,14:56:33.000,276,11031130,-795,0,1759503392,15136.212664219995,163.7392355100019,50738.010747600005 2025-10-03,14:56:34.000,276,11031119,-795,0,1759503393,15135.896057649989,164.02824984000472,50737.99677336 2025-10-03,14:56:35.000,276,11031124,-795,0,1759503394,15135.552505840002,164.31726417000027,50738.03170896001 2025-10-03,14:56:36.000,276,11031157,-795,0,1759503395,15135.22242664999,164.57103284999903,50738.13651576 2025-10-03,14:56:37.000,276,11031152,-795,0,1759503396,15134.804775429999,164.86709631000122,50738.010747600005 2025-10-03,14:56:38.000,276,11031095,-795,0,1759503397,15134.508377789993,165.15611064000404,50737.98978624 2025-10-03,14:56:39.000,276,11031117,-795,0,1759503398,15134.279343249997,165.45922322999832,50738.248309680006 2025-10-03,14:56:40.000,276,11031139,-795,0,1759503399,15134.00315453999,165.83282712000073,50738.33914224001 2025-10-03,14:56:41.000,276,11031168,-795,0,1759503400,15133.70002058999,166.13593971000228,50738.346129360005 2025-10-03,14:56:42.000,276,11031151,-795,0,1759503401,15133.410359259993,166.42495403999783,50738.33914224001 2025-10-03,14:56:43.000,276,11031143,-795,0,1759503402,15133.241951509997,166.7703614100028,50738.38805208001 2025-10-03,14:56:44.000,276,11031141,-795,0,1759503403,15132.959026489996,167.07347400000435,50738.38805208001 2025-10-03,14:56:45.000,276,11031180,-795,0,1759503404,15132.72325563999,167.38363571999798,50738.4299748 2025-10-03,14:56:46.000,276,11031132,-795,0,1759503405,15132.474012169994,167.66560092000145,50738.37407784 2025-10-03,14:56:47.000,276,11031085,-795,0,1759503406,15132.191087149993,167.92641872999957,50738.21337408 2025-10-03,14:56:48.000,276,11031176,-795,0,1759503407,15132.002470469997,168.1660891499996,50738.227348320004 2025-10-03,14:56:49.000,276,11031143,-795,0,1759503408,15131.867744269992,168.28592436000326,50738.24132256001 2025-10-03,14:56:50.000,276,11031158,-795,0,1759503409,15131.773435930001,168.51854565000394,50738.38106496 2025-10-03,14:56:51.000,276,11031126,-795,0,1759503410,15131.638709729996,168.744117809998,50738.416000560006 2025-10-03,14:56:52.000,276,11031168,-795,0,1759503411,15131.537665079995,168.91329693000444,50738.45792328001 2025-10-03,14:56:53.000,276,11031116,-795,0,1759503412,15131.46356566999,169.0824760500036,50738.47189752 2025-10-03,14:56:54.000,276,11031119,-795,0,1759503413,15131.456829359995,169.32214647000364,50738.47189752 2025-10-03,14:56:55.000,276,11031131,-795,0,1759503414,15131.32883947,169.58296428000176,50738.43696192001 2025-10-03,14:56:56.000,276,11031134,-795,0,1759503415,15131.20084957999,169.87902774000395,50738.43696192001 2025-10-03,14:56:57.000,276,11031107,-795,0,1759503416,15131.012232899993,170.12574729000335,50738.1854256 2025-10-03,14:56:58.000,276,11031143,-795,0,1759503417,15130.870770389993,170.36541771000338,50738.12254152001 2025-10-03,14:56:59.000,276,11031109,-795,0,1759503418,15130.830352529993,170.58394073999807,50738.27625816 2025-10-03,14:57:00.000,276,11031185,-795,0,1759503419,15130.722571569997,170.80246377000003,50738.325168 2025-10-03,14:57:01.000,276,11031126,-795,0,1759503420,15130.621526919997,171.06328157999815,50738.3601036 2025-10-03,14:57:02.000,276,11031140,-795,0,1759503421,15130.614790610001,171.23950983000395,50738.37407784 2025-10-03,14:57:03.000,276,11031124,-795,0,1759503422,15130.628263229992,171.43688547000056,50738.443949040004 2025-10-03,14:57:04.000,276,11031138,-795,0,1759503423,15130.648472159992,171.65540850000252,50738.416000560006 2025-10-03,14:57:05.000,276,11031119,-795,0,1759503424,15130.614790610001,171.8880297900032,50738.43696192001 2025-10-03,14:57:06.000,276,11031120,-795,0,1759503425,15130.554163820001,172.1065528199979,50738.47189752 2025-10-03,14:57:07.000,276,11031040,-795,0,1759503426,15130.4733281,172.39556715000072,50738.30420664 2025-10-03,14:57:08.000,276,11031046,-795,0,1759503427,15130.446382859991,172.68458148000354,50738.28324528 2025-10-03,14:57:09.000,276,11031136,-795,0,1759503428,15130.446382859991,173.05818536999868,50738.416000560006 2025-10-03,14:57:10.000,276,11031139,-795,0,1759503429,15130.36554713999,173.31900318000407,50738.36709072001 2025-10-03,14:57:11.000,276,11031127,-795,0,1759503430,15130.32512927999,173.60096838000027,50738.33215512 2025-10-03,14:57:12.000,276,11031124,-795,0,1759503431,15130.28471141999,173.90408097000181,50738.2552968 2025-10-03,14:57:13.000,276,11031137,-795,0,1759503432,15130.16345783999,174.17899703999865,50738.23433544 2025-10-03,14:57:14.000,276,11031130,-795,0,1759503433,15129.988313779999,174.3975200700006,50738.12254152001 2025-10-03,14:57:15.000,276,11031119,-795,0,1759503434,15129.846851269998,174.6089939700032,50738.07363168001 2025-10-03,14:57:16.000,276,11031136,-795,0,1759503435,15129.678443520002,174.78522222000174,50738.00376048001 2025-10-03,14:57:17.000,276,11031090,-795,0,1759503436,15129.449408979992,174.975548729999,50737.85004384 2025-10-03,14:57:18.000,276,11031119,-795,0,1759503437,15129.314682780001,175.21521914999903,50737.8710052 2025-10-03,14:57:19.000,276,11031098,-795,0,1759503438,15129.119329789995,175.39144740000484,50737.961837760005 2025-10-03,14:57:20.000,276,11031120,-795,0,1759503439,15128.90376786999,175.5958721700008,50737.92690216 2025-10-03,14:57:21.000,276,11031109,-795,0,1759503440,15128.748832739999,175.82144433000212,50737.89895368 2025-10-03,14:57:22.000,276,11031121,-795,0,1759503441,15128.573688679993,175.9412795399985,50737.93388928001 2025-10-03,14:57:23.000,276,11031158,-795,0,1759503442,15128.459171410002,176.1175077900043,50737.92690216 2025-10-03,14:57:24.000,276,11031106,-795,0,1759503443,15128.290763659992,176.27963778000412,50737.89895368 2025-10-03,14:57:25.000,276,11031139,-795,0,1759503444,15128.041520189996,176.45586603000265,50737.76619840001 2025-10-03,14:57:26.000,276,11031152,-795,0,1759503445,15127.78554040999,176.65324166999926,50737.745237040006 2025-10-03,14:57:27.000,276,11031072,-795,0,1759503446,15127.522824319989,176.92815774000337,50737.5915204 2025-10-03,14:57:28.000,276,11031152,-795,0,1759503447,15127.340943949988,177.1396316399987,50737.6613916 2025-10-03,14:57:29.000,276,11031117,-795,0,1759503448,15127.118645720002,177.42159684000217,50737.68235296 2025-10-03,14:57:30.000,276,11031112,-795,0,1759503449,15126.869402249991,177.6471690000035,50737.75222416 2025-10-03,14:57:31.000,276,11031129,-795,0,1759503450,15126.680785569995,177.90093768000224,50737.7312628 2025-10-03,14:57:32.000,276,11031173,-795,0,1759503451,15126.4315421,178.1194607100042,50737.71030144 2025-10-03,14:57:33.000,276,11031163,-795,0,1759503452,15126.215980179993,178.34503286999825,50737.66837872001 2025-10-03,14:57:34.000,276,11031161,-675,0,1759503453,15126.067781359998,178.50716285999806,50737.61248176 2025-10-03,14:57:35.000,276,11031168,-795,0,1759503454,15125.906109919997,178.71863676000066,50737.60549464 2025-10-03,14:57:36.000,276,11031133,-795,0,1759503455,15125.757911100001,178.8948650099992,50737.49370072 2025-10-03,14:57:37.000,276,11031169,-795,0,1759503456,15125.48845869999,179.1063389100018,50737.32600984 2025-10-03,14:57:38.000,276,11031132,-795,0,1759503457,15125.32678725999,179.34600933000183,50737.37491968 2025-10-03,14:57:39.000,276,11031127,-795,0,1759503458,15125.16511581999,179.52928670999972,50737.50068784001 2025-10-03,14:57:40.000,276,11031144,-795,0,1759503459,15124.989971759998,179.70551495999825,50737.521649199996 2025-10-03,14:57:41.000,276,11031157,-795,0,1759503460,15124.781146150002,179.88174321000406,50737.47273936 2025-10-03,14:57:42.000,276,11031102,-795,0,1759503461,15124.606002089997,179.99452929000108,50737.507674960005 2025-10-03,14:57:43.000,276,11031126,-795,0,1759503462,15124.444330649996,180.08616798000003,50737.43081664001 2025-10-03,14:57:44.000,276,11031159,-795,0,1759503463,15124.30960444999,180.14256102000218,50737.47972648001 2025-10-03,14:57:45.000,276,11031120,-795,0,1759503464,15124.08730621999,180.26944535999792,50737.458765120005 2025-10-03,14:57:46.000,276,11031111,-795,0,1759503465,15123.94584370999,180.37518231000286,50737.46575224 2025-10-03,14:57:47.000,276,11031098,-795,0,1759503466,15123.710072859998,180.45272274000308,50737.2072288 2025-10-03,14:57:48.000,276,11031151,-795,0,1759503467,15123.595555589993,180.6148527300029,50737.30504848 2025-10-03,14:57:49.000,276,11031112,-795,0,1759503468,15123.494510939992,180.8122283699995,50737.4168424 2025-10-03,14:57:50.000,276,11031159,-795,0,1759503469,15123.339575810001,181.01665314000275,50737.37491968 2025-10-03,14:57:51.000,276,11031121,-795,0,1759503470,15123.231794849991,181.24927443000342,50737.31203560001 2025-10-03,14:57:52.000,276,11031171,-795,0,1759503471,15123.083596029996,181.4184535500026,50737.31203560001 2025-10-03,14:57:53.000,276,11031118,-795,0,1759503472,15122.92866089999,181.68632049000007,50737.221203040004 2025-10-03,14:57:54.000,276,11031137,-795,0,1759503473,15122.692890049999,181.9259909100001,50737.08844776 2025-10-03,14:57:55.000,276,11031141,-795,0,1759503474,15122.591845399998,182.13041568000335,50737.04652504001 2025-10-03,14:57:56.000,276,11031165,-795,0,1759503475,15122.423437649988,182.36303697000403,50736.99761520001 2025-10-03,14:57:57.000,276,11031066,-795,0,1759503476,15122.207875729997,182.6309039100015,50736.77402736 2025-10-03,14:57:58.000,276,11031175,-795,0,1759503477,15122.019259050001,182.87057433000155,50736.683194799996 2025-10-03,14:57:59.000,276,11031149,-795,0,1759503478,15121.924950709996,183.18073605000245,50736.71114328001 2025-10-03,14:58:00.000,276,11031143,-795,0,1759503479,15121.81043343999,183.47679951000464,50736.81595008 2025-10-03,14:58:01.000,276,11031176,-795,0,1759503480,15121.682443549995,183.77286296999955,50736.76005312001 2025-10-03,14:58:02.000,276,11031176,-795,0,1759503481,15121.62855306999,184.08302469000046,50736.64127208001 2025-10-03,14:58:03.000,276,11031190,-795,0,1759503482,15121.55445366,184.3367933699992,50736.6482592 2025-10-03,14:58:04.000,276,11031126,-795,0,1759503483,15121.50729948999,184.57646378999925,50736.56441376001 2025-10-03,14:58:05.000,276,11031147,-795,0,1759503484,15121.419727459994,184.80908507999993,50736.550439520004 2025-10-03,14:58:06.000,276,11031126,-795,0,1759503485,15121.426463769989,185.0276081100019,50736.46659408 2025-10-03,14:58:07.000,276,11031097,-795,0,1759503486,15121.291737569998,185.18268897000235,50736.31986456 2025-10-03,14:58:08.000,276,11031114,-795,0,1759503487,15121.332155429998,185.4012120000043,50736.31986456 2025-10-03,14:58:09.000,276,11031169,-795,0,1759503488,15121.318682809993,185.6338332899977,50736.38973576 2025-10-03,14:58:10.000,276,11031150,-795,0,1759503489,15121.224374469988,185.87350370999775,50736.31287744 2025-10-03,14:58:11.000,276,11031163,-795,0,1759503490,15121.197429229993,186.06383022000227,50736.2989032 2025-10-03,14:58:12.000,276,11031137,-795,0,1759503491,15121.150275059998,186.22596021000209,50736.27794184001 2025-10-03,14:58:13.000,276,11031168,-795,0,1759503492,15121.096384579992,186.38104107000254,50736.2639676 2025-10-03,14:58:14.000,276,11031144,-795,0,1759503493,15121.035757789992,186.54317106000235,50736.24999336 2025-10-03,14:58:15.000,276,11031134,-795,0,1759503494,15120.894295279992,186.71939931000088,50736.284928960005 2025-10-03,14:58:16.000,276,11031164,-795,0,1759503495,15120.773041699991,186.8462836500039,50736.29191608 2025-10-03,14:58:17.000,276,11031167,-795,0,1759503496,15120.544007159995,186.88857843000005,50736.054354 2025-10-03,14:58:18.000,276,11031160,-795,0,1759503497,15120.503589299995,186.8956275599994,50736.03339264 2025-10-03,14:58:19.000,276,11031189,-795,0,1759503498,15120.382335719994,186.98726624999836,50736.1940964 2025-10-03,14:58:20.000,276,11031139,-795,0,1759503499,15120.321708929994,187.05070841999986,50736.30589032001 2025-10-03,14:58:21.000,276,11031163,-795,0,1759503500,15120.173510109998,187.12119972000073,50736.27095472 2025-10-03,14:58:22.000,276,11031166,-795,0,1759503501,15120.085938079988,187.18464189000224,50736.284928960005 2025-10-03,14:58:23.000,276,11031133,-795,0,1759503502,15120.025311289988,187.2903788399999,50736.31287744 2025-10-03,14:58:24.000,276,11031155,-795,0,1759503503,15119.944475570002,187.32562449000397,50736.382748640004 2025-10-03,14:58:25.000,276,11031190,-795,0,1759503504,15119.937739259993,187.36087014000077,50736.35480016001 2025-10-03,14:58:26.000,276,11031161,-795,0,1759503505,15119.924266640002,187.3397227500027,50736.27794184001 2025-10-03,14:58:27.000,276,11031102,-795,0,1759503506,15119.897321399993,187.3538210100014,50736.054354 2025-10-03,14:58:28.000,276,11031125,-795,0,1759503507,15120.045520219988,187.31857536000462,50736.012431279996 2025-10-03,14:58:29.000,276,11031134,-795,0,1759503508,15120.294763689999,187.3538210100014,50736.22903200001 2025-10-03,14:58:30.000,276,11031147,-795,0,1759503509,15120.45643513,187.3749683999995,50736.13819944001 2025-10-03,14:58:31.000,276,11031150,-795,0,1759503510,15120.57768871,187.41021405000356,50736.10326384 2025-10-03,14:58:32.000,276,11031153,-795,0,1759503511,15120.71915122,187.44545970000036,50736.047366880004 2025-10-03,14:58:33.000,276,11031150,-795,0,1759503512,15120.77977801,187.54414751999866,50736.054354 2025-10-03,14:58:34.000,276,11031181,-795,0,1759503513,15120.954922069992,187.65693360000296,50735.79583056 2025-10-03,14:58:35.000,276,11031140,-795,0,1759503514,15121.224374469988,187.7979162000047,50735.78884344 2025-10-03,14:58:36.000,276,11031159,-795,0,1759503515,15121.561189969994,187.7979162000047,50735.70499800001 2025-10-03,14:58:37.000,276,11031118,-795,0,1759503516,15121.763279269995,187.74152316000254,50735.45346168 2025-10-03,14:58:38.000,276,11031149,-795,0,1759503517,15122.025995359996,187.7838179399987,50735.43948744001 2025-10-03,14:58:39.000,276,11031182,-795,0,1759503518,15122.302184070002,187.86840749999828,50735.55128136 2025-10-03,14:58:40.000,276,11031143,-795,0,1759503519,15122.484064439988,187.96709532000386,50735.48839728001 2025-10-03,14:58:41.000,276,11031148,-795,0,1759503520,15122.665944809989,188.00234097000066,50735.446474560005 2025-10-03,14:58:42.000,276,11031135,-795,0,1759503521,15122.820879939994,187.9952918400013,50735.39057760001 2025-10-03,14:58:43.000,276,11031182,-795,0,1759503522,15123.002760309995,188.0446357500041,50735.355642 2025-10-03,14:58:44.000,276,11031162,-795,0,1759503523,15123.164431749996,188.06578314000217,50735.278783680005 2025-10-03,14:58:45.000,276,11031151,-795,0,1759503524,15123.272212709991,188.12922531000368,50735.208912480004 2025-10-03,14:58:46.000,276,11031151,-795,0,1759503525,15123.386729979997,188.10102878999896,50735.08314432001 2025-10-03,14:58:47.000,276,11031101,-795,0,1759503526,15123.494510939992,188.11512704999768,50734.96436328001 2025-10-03,14:58:48.000,276,11031083,-795,0,1759503527,15123.582082970002,188.1433235700024,50734.84558224001 2025-10-03,14:58:49.000,276,11031151,-795,0,1759503528,15123.737018099993,188.15037270000175,50734.943401920005 2025-10-03,14:58:50.000,276,11031153,-795,0,1759503529,15123.817853819994,188.1574218300011,50734.88750496001 2025-10-03,14:58:51.000,276,11031182,-795,0,1759503530,15123.90542584999,188.13627444000304,50734.85256936 2025-10-03,14:58:52.000,276,11031132,-795,0,1759503531,15124.00647049999,188.07283227000153,50734.85955648 2025-10-03,14:58:53.000,276,11031130,-795,0,1759503532,15124.10751514999,188.0446357500041,50734.85256936 2025-10-03,14:58:54.000,276,11031146,-795,0,1759503533,15124.16814193999,187.92480054000043,50734.71981408001 2025-10-03,14:58:55.000,276,11031126,-795,0,1759503534,15124.28939551999,187.86135836999892,50734.775711040005 2025-10-03,14:58:56.000,276,11031151,-795,0,1759503535,15124.430858029991,187.84021098000085,50734.78968528 2025-10-03,14:58:57.000,276,11031147,-795,0,1759503536,15124.491484819991,187.76267055000062,50734.489239120005 2025-10-03,14:58:58.000,276,11031154,-795,0,1759503537,15124.801355080002,187.72037577000447,50734.55212320001 2025-10-03,14:58:59.000,276,11031170,-795,0,1759503538,15125.111225339999,187.6992283799991,50734.49622624 2025-10-03,14:59:00.000,276,11031142,-795,0,1759503539,15125.3537325,187.69217924999975,50734.538148960004 2025-10-03,14:59:01.000,276,11031124,-795,0,1759503540,15125.609712279991,187.6216879499989,50734.45430352 2025-10-03,14:59:02.000,276,11031153,-795,0,1759503541,15125.811801579992,187.50890187000186,50734.46827776 2025-10-03,14:59:03.000,276,11031159,-795,0,1759503542,15126.094726599993,187.3749683999995,50734.321548240005 2025-10-03,14:59:04.000,276,11031125,-795,0,1759503543,15126.303552209989,187.14939623999817,50734.25866416 2025-10-03,14:59:05.000,276,11031131,-795,0,1759503544,15126.559531989995,186.97316798999964,50734.27962552 2025-10-03,14:59:06.000,276,11031136,-795,0,1759503545,15126.828984389991,186.7616940900043,50734.25866416 2025-10-03,14:59:07.000,276,11031061,-795,0,1759503546,15127.037810000002,186.57841670999915,50733.9931536 2025-10-03,14:59:08.000,276,11031125,-795,0,1759503547,15127.428515979998,186.35284454999783,50733.986166480005 2025-10-03,14:59:09.000,276,11031118,-795,0,1759503548,15127.799013029995,186.13432152000314,50734.20975432 2025-10-03,14:59:10.000,276,11031153,-795,0,1759503549,15128.007838639991,185.91579849000118,50734.153857360005 2025-10-03,14:59:11.000,276,11031167,-795,0,1759503550,15128.263818419997,185.80301241000416,50734.11892176 2025-10-03,14:59:12.000,276,11031137,-795,0,1759503551,15128.486116649998,185.73957024000265,50734.02808920001 2025-10-03,14:59:13.000,276,11031190,-795,0,1759503552,15128.708414879999,185.64088242000435,50733.94424376 2025-10-03,14:59:14.000,276,11031129,-795,0,1759503553,15128.84314107999,185.52809634000005,50733.818475600005 2025-10-03,14:59:15.000,276,11031172,-795,0,1759503554,15129.018285139995,185.3730154799996,50733.72764304 2025-10-03,14:59:16.000,276,11031120,-795,0,1759503555,15129.159747649996,185.19678723000106,50733.65777184 2025-10-03,14:59:17.000,276,11031067,-795,0,1759503556,15129.23384706,184.98531332999846,50733.49008096 2025-10-03,14:59:18.000,276,11031140,-795,0,1759503557,15129.402254809997,184.78793769000185,50733.4691196 2025-10-03,14:59:19.000,276,11031157,-795,0,1759503558,15129.617816730002,184.66105334999884,50733.67174608001 2025-10-03,14:59:20.000,276,11031082,-795,0,1759503559,15129.745806619998,184.50597248999838,50733.71366880001 2025-10-03,14:59:21.000,276,11031159,-795,0,1759503560,15129.920950679989,184.35794076000457,50733.7486044 2025-10-03,14:59:22.000,276,11031143,-795,0,1759503561,15130.028731639999,184.23105642000155,50733.69270744001 2025-10-03,14:59:23.000,276,11031181,-795,0,1759503562,15130.14998522,184.09007381999982,50733.70668168 2025-10-03,14:59:24.000,276,11031149,-795,0,1759503563,15130.24429355999,183.97023861000343,50733.769565760005 2025-10-03,14:59:25.000,276,11031160,-795,0,1759503564,15130.31165666,183.81515775000298,50733.699694560004 2025-10-03,14:59:26.000,276,11031190,-795,0,1759503565,15130.37228345,183.6812242800006,50733.65777184 2025-10-03,14:59:27.000,276,11031059,-795,0,1759503566,15130.379019759996,183.52614342000015,50733.49008096 2025-10-03,14:59:28.000,276,11031153,-795,0,1759503567,15130.466591789991,183.39220994999778,50733.56693928 2025-10-03,14:59:29.000,276,11031173,-795,0,1759503568,15130.641735849997,183.25122735000332,50733.65777184 2025-10-03,14:59:30.000,276,11031170,-795,0,1759503569,15130.749516809992,183.11729388000094,50733.601874880005 2025-10-03,14:59:31.000,276,11031126,-795,0,1759503570,15130.810143599992,182.98336040999857,50733.54597792001 2025-10-03,14:59:32.000,276,11031144,-795,0,1759503571,15130.870770389993,182.89877084999898,50733.57392640001 2025-10-03,14:59:33.000,276,11031144,-795,0,1759503572,15130.904451939998,182.76483738000388,50733.54597792001 2025-10-03,14:59:34.000,276,11031142,-795,0,1759503573,15130.985287659998,182.6661495599983,50733.50405520001 2025-10-03,14:59:35.000,276,11031158,-795,0,1759503574,15131.032441829993,182.51106869999785,50733.45514536001 2025-10-03,14:59:36.000,276,11031163,-795,0,1759503575,15131.234531129994,182.3841843600021,50733.40623552001 2025-10-03,14:59:37.000,276,11031047,-795,0,1759503576,15131.28842161,182.19385785000486,50733.13373784 2025-10-03,14:59:38.000,276,11031146,-795,0,1759503577,15131.45009305,182.03172785999777,50733.16168632001 2025-10-03,14:59:39.000,276,11031167,-795,0,1759503578,15131.719545449996,181.84140135000052,50733.28046736 2025-10-03,14:59:40.000,276,11031132,-795,0,1759503579,15131.988997849992,181.65812397000263,50733.30142872 2025-10-03,14:59:41.000,276,11031094,-795,0,1759503580,15132.265186559998,181.44665007000003,50733.16867344001 2025-10-03,14:59:42.000,276,11031143,-795,0,1759503581,15132.52790265,181.24927443000342,50733.14072496001 2025-10-03,14:59:43.000,276,11031179,-795,0,1759503582,15132.884927079991,181.15058660999784,50733.10578936 2025-10-03,14:59:44.000,276,11031176,-795,0,1759503583,15133.248687819992,180.93911271000252,50733.084828 2025-10-03,14:59:45.000,276,11031116,-795,0,1759503584,15133.592239629994,180.68534403000376,50733.10578936 2025-10-03,14:59:46.000,276,11031093,-795,0,1759503585,15133.915582509995,180.44567361000372,50733.06386664 2025-10-03,14:59:47.000,276,11031071,-795,0,1759503586,15134.198507529996,180.17780666999897,50732.73547200001 2025-10-03,14:59:48.000,276,11031132,-795,0,1759503587,15134.737412329989,179.92403799000022,50733.02194392001 2025-10-03,14:59:49.000,276,11031196,-795,0,1759503588,15135.12811831,179.5997780100006,50732.97303408001 2025-10-03,14:59:50.000,276,11031168,-795,0,1759503589,15135.512087980002,179.28961628999969,50732.88918864 2025-10-03,14:59:51.000,276,11031133,-795,0,1759503590,15135.869112409993,178.94420892000198,50732.89617576 2025-10-03,14:59:52.000,276,11031124,-795,0,1759503591,15136.212664219995,178.60585068000364,50732.84726592 2025-10-03,14:59:53.000,276,11031176,-795,0,1759503592,15136.536007099996,178.23224679000123,50732.81931744 2025-10-03,14:59:54.000,276,11031162,-795,0,1759503593,15136.818932119997,177.8586428999988,50732.78438184001 2025-10-03,14:59:55.000,276,11031154,-795,0,1759503594,15137.182692859998,177.48503901000367,50732.75643336001 2025-10-03,14:59:56.000,276,11031130,-795,0,1759503595,15137.553189909995,177.09028773000318,50732.70752352001 2025-10-03,14:59:57.000,276,11031088,-795,0,1759503596,15137.849587550001,176.7307820999995,50732.44201296 2025-10-03,14:59:58.000,276,11031178,-795,0,1759503597,15138.247029839993,176.42062037999858,50732.53284552 2025-10-03,14:59:59.000,276,11031153,-795,0,1759503598,15138.63773581999,176.23029387000133,50732.58874248001 2025-10-03,15:00:00.000,276,11031087,-795,0,1759503599,15138.954342389996,176.07521301000088,50732.67258792 2025-10-03,15:00:01.000,276,11031172,-795,0,1759503600,15139.311366820002,175.9271812799998,50732.65861368001 2025-10-03,15:00:02.000,276,11031133,-795,0,1759503601,15139.560610289998,175.75800216000061,50732.60271672 2025-10-03,15:00:03.000,276,11031165,-795,0,1759503602,15139.80311745,175.57472478000273,50732.7005364 2025-10-03,15:00:04.000,276,11031194,-795,0,1759503603,15140.011943059995,175.4125947900029,50732.73547200001 2025-10-03,15:00:05.000,276,11031153,-795,0,1759503604,15140.227504980001,175.26456306000182,50732.74245912 2025-10-03,15:00:06.000,276,11031153,-795,0,1759503605,15140.389176420002,175.07423655000457,50732.70752352001 2025-10-03,15:00:07.000,276,11031088,-795,0,1759503606,15140.490221070002,174.88391004000005,50732.53284552 2025-10-03,15:00:08.000,276,11031149,-795,0,1759503607,15140.773146089989,174.7288291799996,50732.73547200001 2025-10-03,15:00:09.000,276,11031162,-795,0,1759503608,15140.968499079994,174.53850267000234,50732.70752352001 2025-10-03,15:00:10.000,276,11031155,-795,0,1759503609,15141.09648896999,174.34112702999846,50732.644639440005 2025-10-03,15:00:11.000,276,11031176,-795,0,1759503610,15141.30531458,174.17899703999865,50732.595729600005 2025-10-03,15:00:12.000,276,11031103,-795,0,1759503611,15141.500667569991,173.96047401000396,50732.62367808 2025-10-03,15:00:13.000,276,11031151,-795,0,1759503612,15141.689284250002,173.741950980002,50732.58874248001 2025-10-03,15:00:14.000,276,11031133,-795,0,1759503613,15141.790328900002,173.4811331700039,50732.56778112001 2025-10-03,15:00:15.000,276,11031204,-795,0,1759503614,15141.965472959993,173.19211884000106,50732.57476824 2025-10-03,15:00:16.000,276,11031147,-795,0,1759503615,15142.106935469994,172.8890062499995,50732.57476824 2025-10-03,15:00:17.000,276,11031152,-795,0,1759503616,15142.268606909995,172.60704105000332,50732.30227056001 2025-10-03,15:00:18.000,276,11031168,-795,0,1759503617,15142.50437776,172.26163367999834,50732.560794 2025-10-03,15:00:19.000,276,11031143,-795,0,1759503618,15142.719939679992,171.90917718000128,50732.546819760006 2025-10-03,15:00:20.000,276,11031155,-795,0,1759503619,15142.881611119992,171.59901546000037,50732.57476824 2025-10-03,15:00:21.000,276,11031152,-795,0,1759503620,15143.076964109998,171.22541156999796,50732.53983264001 2025-10-03,15:00:22.000,276,11031162,-795,0,1759503621,15143.292526029989,170.9716428899992,50732.61669096001 2025-10-03,15:00:23.000,276,11031113,-795,0,1759503622,15143.49461532999,170.689677690003,50732.693549280004 2025-10-03,15:00:24.000,276,11031105,-795,0,1759503623,15143.730386179996,170.42181074999826,50732.7704076 2025-10-03,15:00:25.000,276,11031139,-795,0,1759503624,15143.925739170001,170.1327964200027,50732.86822728 2025-10-03,15:00:26.000,276,11031170,-795,0,1759503625,15144.141301089992,169.86492947999795,50732.89617576 2025-10-03,15:00:27.000,276,11031107,-795,0,1759503626,15144.181718949993,169.61820992999856,50732.72149776 2025-10-03,15:00:28.000,276,11031159,-795,0,1759503627,15144.383808249993,169.39968690000387,50732.91713712 2025-10-03,15:00:29.000,276,11031111,-795,0,1759503628,15144.545479689994,169.20231126,50733.06386664 2025-10-03,15:00:30.000,276,11031176,-795,0,1759503629,15144.65999696,168.99083736000466,50732.980021200005 2025-10-03,15:00:31.000,276,11031169,-795,0,1759503630,15144.767777919995,168.84280563000357,50733.00796968 2025-10-03,15:00:32.000,276,11031171,-795,0,1759503631,15144.990076149996,168.68772477000311,50733.09181512001 2025-10-03,15:00:33.000,276,11031146,-795,0,1759503632,15145.138274969991,168.49034912999923,50733.16168632001 2025-10-03,15:00:34.000,276,11031125,-795,0,1759503633,15145.259528549992,168.33526826999878,50733.07784088 2025-10-03,15:00:35.000,276,11031182,-795,0,1759503634,15145.387518440002,168.12379437000345,50733.17566056 2025-10-03,15:00:36.000,276,11031185,-795,0,1759503635,15145.522244639993,167.92641872999957,50733.2245704 2025-10-03,15:00:37.000,276,11031077,-795,0,1759503636,15145.542453569993,167.74314135000168,50732.98700832 2025-10-03,15:00:38.000,276,11031184,-795,0,1759503637,15145.85232382999,167.51756919000036,50733.28745448001 2025-10-03,15:00:39.000,276,11031157,-795,0,1759503638,15146.15545777999,167.33429181000247,50733.30142872 2025-10-03,15:00:40.000,276,11031148,-795,0,1759503639,15146.478800659992,167.18626008000138,50733.28046736 2025-10-03,15:00:41.000,276,11031200,-795,0,1759503640,15146.802143539993,167.0170809600022,50733.37129992 2025-10-03,15:00:42.000,276,11031142,-715,0,1759503641,15147.13222272999,166.93249140000262,50733.35732568001 2025-10-03,15:00:43.000,276,11031154,-795,0,1759503642,15147.495983469991,166.8056070599996,50733.42020976 2025-10-03,15:00:44.000,276,11031139,-795,0,1759503643,15147.785644800002,166.66462445999787,50733.42719688001 2025-10-03,15:00:45.000,276,11031160,-795,0,1759503644,15148.082042439994,166.48134707999998,50733.434184000005 2025-10-03,15:00:46.000,276,11031170,-795,0,1759503645,15148.39191269999,166.30511883000145,50733.37828704001 2025-10-03,15:00:47.000,276,11031032,-795,0,1759503646,15148.607474619996,166.0865957999995,50733.23854464001 2025-10-03,15:00:48.000,276,11031180,-795,0,1759503647,15148.951026429997,165.8398762500001,50733.41322264 2025-10-03,15:00:49.000,276,11031164,-795,0,1759503648,15149.254160379998,165.6072549599994,50733.42719688001 2025-10-03,15:00:50.000,276,11031157,-795,0,1759503649,15149.543821709995,165.39578106000408,50733.42719688001 2025-10-03,15:00:51.000,276,11031173,-795,0,1759503650,15149.88063721,165.25479846000235,50733.42020976 2025-10-03,15:00:52.000,276,11031192,-795,0,1759503651,15150.224189020002,165.12791411999933,50733.45514536001 2025-10-03,15:00:53.000,276,11031135,-795,0,1759503652,15150.513850349998,165.04332455999975,50733.51802944 2025-10-03,15:00:54.000,276,11031152,-795,0,1759503653,15150.85740216,165.0010297800036,50733.64379760001 2025-10-03,15:00:55.000,276,11031185,-795,0,1759503654,15151.207690279996,164.93758761000208,50733.71366880001 2025-10-03,15:00:56.000,276,11031185,-795,0,1759503655,15151.524296850002,164.8529980500025,50733.80450136 2025-10-03,15:00:57.000,276,11031165,-795,0,1759503656,15151.692704599998,164.6556224099986,50733.58790064 2025-10-03,15:00:58.000,276,11031186,-795,0,1759503657,15152.022783789995,164.50054154999816,50733.79052712001 2025-10-03,15:00:59.000,276,11031122,-795,0,1759503658,15152.346126669996,164.36660808000306,50733.91629528 2025-10-03,15:01:00.000,276,11031141,-795,0,1759503659,15152.622315380002,164.14103592000174,50733.97917936001 2025-10-03,15:01:01.000,276,11031153,-795,0,1759503660,15152.918713019993,163.9648076700032,50734.104947520005 2025-10-03,15:01:02.000,276,11031133,-795,0,1759503661,15153.13427494,163.72513725000317,50734.09097328 2025-10-03,15:01:03.000,276,11031124,-795,0,1759503662,15153.383518409995,163.43612292000034,50734.20975432 2025-10-03,15:01:04.000,276,11031136,-795,0,1759503663,15153.551926159991,163.18940337000095,50734.23071568 2025-10-03,15:01:05.000,276,11031155,-795,0,1759503664,15153.794433319992,162.89333990999876,50734.41238080001 2025-10-03,15:01:06.000,276,11031126,-795,0,1759503665,15154.016731549993,162.51973602000362,50734.538148960004 2025-10-03,15:01:07.000,276,11031054,-795,0,1759503666,15154.097567269993,162.11793561000377,50734.36347096001 2025-10-03,15:01:08.000,276,11031147,-795,0,1759503667,15154.38722859999,161.77957736999815,50734.6219944 2025-10-03,15:01:09.000,276,11031117,-795,0,1759503668,15154.58931789999,161.32138392000343,50734.88051784 2025-10-03,15:01:10.000,276,11031151,-795,0,1759503669,15154.71730779,160.82794482000463,50735.02026024 2025-10-03,15:01:11.000,276,11031143,-795,0,1759503670,15154.865506609996,160.33450571999856,50735.062182960006 2025-10-03,15:01:12.000,276,11031180,-795,0,1759503671,15154.959814950002,159.86221400999784,50735.0761572 2025-10-03,15:01:13.000,276,11031171,-795,0,1759503672,15155.000232810002,159.39697143000376,50735.19493824 2025-10-03,15:01:14.000,276,11031159,-795,0,1759503673,15155.101277460002,158.8682866800009,50735.31371928 2025-10-03,15:01:15.000,276,11031166,-795,0,1759503674,15155.175376869993,158.35370019000402,50735.33468064 2025-10-03,15:01:16.000,276,11031129,-795,0,1759503675,15155.222531039988,157.83911369999987,50735.45346168 2025-10-03,15:01:17.000,276,11031074,-795,0,1759503676,15155.195585799993,157.31747808000364,50735.38359048 2025-10-03,15:01:18.000,276,11031144,-715,0,1759503677,15155.222531039988,156.83813724000356,50735.59320408 2025-10-03,15:01:19.000,276,11031163,-795,0,1759503678,15155.242739969988,156.33764900999813,50735.879676000004 2025-10-03,15:01:20.000,276,11031106,-795,0,1759503679,15155.262948899988,155.8160133900019,50735.97050856001 2025-10-03,15:01:21.000,276,11031177,-795,0,1759503680,15155.269685209998,155.36486906999926,50736.117238080005 2025-10-03,15:01:22.000,276,11031113,-795,0,1759503681,15155.303366759988,154.92077388000325,50736.180122159996 2025-10-03,15:01:23.000,276,11031142,-795,0,1759503682,15155.343784619989,154.47667868999997,50736.333838800005 2025-10-03,15:01:24.000,276,11031137,-795,0,1759503683,15155.296630449993,154.0607800200014,50736.44563272001 2025-10-03,15:01:25.000,276,11031148,-795,0,1759503684,15155.276421519993,153.62373396000476,50736.38973576 2025-10-03,15:01:26.000,276,11031155,-795,0,1759503685,15155.222531039988,153.20078615999955,50736.45960696 2025-10-03,15:01:27.000,276,11031043,-795,0,1759503686,15155.161904250002,152.8271822700044,50736.32685168001 2025-10-03,15:01:28.000,276,11031116,-795,0,1759503687,15155.236003659993,152.42538186000456,50736.45960696 2025-10-03,15:01:29.000,276,11031092,-795,0,1759503688,15155.363993549989,152.05177797000215,50736.65524632 2025-10-03,15:01:30.000,276,11031128,-795,0,1759503689,15155.48524712999,151.67817407999974,50736.66223344001 2025-10-03,15:01:31.000,276,11031126,-795,0,1759503690,15155.640182259995,151.2552262800018,50736.718130400004 2025-10-03,15:01:32.000,276,11031156,-715,0,1759503691,15155.81532632,150.9098189100041,50736.739091760006 2025-10-03,15:01:33.000,276,11031071,-795,0,1759503692,15155.902898349996,150.5503132800004,50736.739091760006 2025-10-03,15:01:34.000,276,11031112,-795,0,1759503693,15156.091515029992,150.18375852000463,50736.76704024 2025-10-03,15:01:35.000,276,11031141,-795,0,1759503694,15156.226241229997,149.77490897999814,50736.836911440005 2025-10-03,15:01:36.000,276,11031155,-795,0,1759503695,15156.347494809997,149.3378629200015,50736.84389856 2025-10-03,15:01:37.000,276,11031146,-795,0,1759503696,15156.300340640002,148.92196425000293,50736.66223344001 2025-10-03,15:01:38.000,276,11031158,-795,0,1759503697,15156.414857909993,148.55540948999987,50736.753066 2025-10-03,15:01:39.000,276,11031130,-795,0,1759503698,15156.509166249998,148.25229689999833,50736.92075688 2025-10-03,15:01:40.000,276,11031138,-795,0,1759503699,15156.529375179998,147.9914790900002,50737.004602320005 2025-10-03,15:01:41.000,276,11031149,-795,0,1759503700,15156.455275769993,147.67426823999995,50736.99761520001 2025-10-03,15:01:42.000,276,11031128,-795,0,1759503701,15156.360967430002,147.3711556499984,50737.123383360005 2025-10-03,15:01:43.000,276,11031152,-795,0,1759503702,15156.192559679992,147.13853435999772,50737.172293200005 2025-10-03,15:01:44.000,276,11031167,-795,0,1759503703,15155.943316209996,146.9411587200011,50737.221203040004 2025-10-03,15:01:45.000,276,11031135,-795,0,1759503704,15155.72775428999,146.75788134000322,50737.339984080005 2025-10-03,15:01:46.000,276,11031152,-795,0,1759503705,15155.451565579999,146.6309970000002,50737.458765120005 2025-10-03,15:01:47.000,276,11031034,-795,0,1759503706,15155.027178049997,146.55345656999998,50737.22819016 2025-10-03,15:01:48.000,276,11031134,-795,0,1759503707,15154.730780409991,146.5675548299987,50737.47972648001 2025-10-03,15:01:49.000,276,11031161,-795,0,1759503708,15154.48827324999,146.60984961000213,50737.68235296 2025-10-03,15:01:50.000,276,11031129,-795,0,1759503709,15154.137985129993,146.7437830800045,50737.78017264 2025-10-03,15:01:51.000,276,11031151,-795,0,1759503710,15153.902214280002,146.90591307000432,50737.87799232 2025-10-03,15:01:52.000,276,11031149,-795,0,1759503711,15153.599080330001,147.0750921900035,50737.96882488 2025-10-03,15:01:53.000,276,11031148,-795,0,1759503712,15153.25552852,147.2372221800033,50737.961837760005 2025-10-03,15:01:54.000,276,11031155,-795,0,1759503713,15152.945658259989,147.49099086000206,50737.96882488 2025-10-03,15:01:55.000,276,11031167,-795,0,1759503714,15152.669469549997,147.70246476000466,50738.024721839996 2025-10-03,15:01:56.000,276,11031124,-795,0,1759503715,15152.420226080001,147.94918431000406,50738.06664456 2025-10-03,15:01:57.000,276,11031068,-795,0,1759503716,15152.09014688999,148.1395108200013,50737.94786352 2025-10-03,15:01:58.000,276,11031127,-795,0,1759503717,15151.90826651999,148.32983732999855,50738.06664456 2025-10-03,15:01:59.000,276,11031145,-795,0,1759503718,15151.712913529998,148.47786905999965,50738.227348320004 2025-10-03,15:02:00.000,276,11031084,-795,0,1759503719,15151.584923639988,148.56245861999923,50738.33914224001 2025-10-03,15:02:01.000,276,11031147,-795,0,1759503720,15151.490615299997,148.67524470000353,50738.416000560006 2025-10-03,15:02:02.000,276,11031166,-795,0,1759503721,15151.322207550002,148.7950799099999,50738.47189752 2025-10-03,15:02:03.000,276,11031152,-795,0,1759503722,15151.113381939991,148.93606251000165,50738.513820240005 2025-10-03,15:02:04.000,276,11031196,-795,0,1759503723,15150.87761109,149.0277012000006,50738.54176872 2025-10-03,15:02:05.000,276,11031132,-795,0,1759503724,15150.62836761999,149.11933988999954,50738.62561416001 2025-10-03,15:02:06.000,276,11031170,-795,0,1759503725,15150.365651529988,149.16868380000233,50738.66753688 2025-10-03,15:02:07.000,276,11031053,-795,0,1759503726,15150.001890790001,149.2532733600019,50738.5697172 2025-10-03,15:02:08.000,276,11031176,-795,0,1759503727,15149.77285624999,149.3026172700047,50738.83522776 2025-10-03,15:02:09.000,276,11031146,-795,0,1759503728,15149.442777059994,149.42245248000108,50738.76535656 2025-10-03,15:02:10.000,276,11031131,-795,0,1759503729,15149.153115729998,149.5352385599981,50738.78631792 2025-10-03,15:02:11.000,276,11031138,-795,0,1759503730,15148.876927019992,149.6198281199977,50738.94003456001 2025-10-03,15:02:12.000,276,11031137,-795,0,1759503731,15148.54011152,149.70441768000455,50738.97497016 2025-10-03,15:02:13.000,276,11031062,-795,0,1759503732,15148.236977569999,149.7960563700035,50739.016892880005 2025-10-03,15:02:14.000,276,11031153,-795,0,1759503733,15147.839535279993,149.93703896999796,50739.0937512 2025-10-03,15:02:15.000,276,11031119,-795,0,1759503734,15147.469038229996,150.06392331000097,50739.14964816 2025-10-03,15:02:16.000,276,11031157,-795,0,1759503735,15147.07159593999,150.2049059100027,50739.21951936 2025-10-03,15:02:17.000,276,11031128,-795,0,1759503736,15146.552900069997,150.34588851000444,50739.03785424001 2025-10-03,15:02:18.000,276,11031086,-795,0,1759503737,15146.17566670999,150.5714606699985,50739.21253224 2025-10-03,15:02:19.000,276,11031151,-795,0,1759503738,15145.85906014,150.7829345700011,50739.3383004 2025-10-03,15:02:20.000,276,11031176,-795,0,1759503739,15145.427936300002,150.96621194999898,50739.450094320004 2025-10-03,15:02:21.000,276,11031135,-795,0,1759503740,15145.00354877,151.20588236999902,50739.46406856001 2025-10-03,15:02:22.000,276,11031149,-795,0,1759503741,15144.646524339994,151.43145453000034,50739.48502992 2025-10-03,15:02:23.000,276,11031141,-795,0,1759503742,15144.350126699988,151.64292843000294,50739.568875360004 2025-10-03,15:02:24.000,276,11031147,-795,0,1759503743,15144.053729059997,151.81915668000147,50739.568875360004 2025-10-03,15:02:25.000,276,11031149,-795,0,1759503744,15143.797749279991,152.03063058000407,50739.519965520005 2025-10-03,15:02:26.000,276,11031121,-795,0,1759503745,15143.49461532999,152.19276057000388,50739.568875360004 2025-10-03,15:02:27.000,276,11031096,-795,0,1759503746,15143.164536139993,152.36898882000241,50739.401184480004 2025-10-03,15:02:28.000,276,11031150,-795,0,1759503747,15142.928765290002,152.53111881000223,50739.37323600001 2025-10-03,15:02:29.000,276,11031144,-795,0,1759503748,15142.713203369996,152.67210141000396,50739.282403440004 2025-10-03,15:02:30.000,276,11031098,-795,0,1759503749,15142.598686099991,152.81308400999842,50739.254454960006 2025-10-03,15:02:31.000,276,11031112,-795,0,1759503750,15142.43701465999,152.95406661000015,50739.31733904 2025-10-03,15:02:32.000,276,11031165,-795,0,1759503751,15142.30228846,153.10209834000125,50739.31733904 2025-10-03,15:02:33.000,276,11031142,-795,0,1759503752,15142.15408963999,153.25013007000234,50739.27541632001 2025-10-03,15:02:34.000,276,11031145,-795,0,1759503753,15142.032836059989,153.32767050000257,50739.14266104 2025-10-03,15:02:35.000,276,11031120,-795,0,1759503754,15141.931791409988,153.4545548399983,50739.12868680001 2025-10-03,15:02:36.000,276,11031153,-795,0,1759503755,15141.790328900002,153.51799700999982,50739.05182848 2025-10-03,15:02:37.000,276,11031113,-795,0,1759503756,15141.615184839997,153.65897961000155,50738.89112472001 2025-10-03,15:02:38.000,276,11031127,-795,0,1759503757,15141.399622919991,153.74356917000114,50738.83522776 2025-10-03,15:02:39.000,276,11031125,-795,0,1759503758,15141.211006239995,153.8493061199988,50738.87715048 2025-10-03,15:02:40.000,276,11031139,-795,0,1759503759,15141.08301635,154.06782915000076,50738.8841376 2025-10-03,15:02:41.000,276,11031138,-795,0,1759503760,15140.874190739989,154.27930305000336,50738.98894440001 2025-10-03,15:02:42.000,276,11031117,-795,0,1759503761,15140.746200849993,154.46258043000125,50738.9540088 2025-10-03,15:02:43.000,276,11031145,-795,0,1759503762,15140.618210959998,154.67405433000386,50738.898111840004 2025-10-03,15:02:44.000,276,11031125,-795,0,1759503763,15140.368967490002,154.93487214000197,50738.800292160005 2025-10-03,15:02:45.000,276,11031174,-795,0,1759503764,15140.214032359996,155.28732863999903,50738.779330800004 2025-10-03,15:02:46.000,276,11031153,-795,0,1759503765,15139.97826150999,155.66093253000145,50738.59766568 2025-10-03,15:02:47.000,276,11031152,-795,0,1759503766,15139.675127559989,156.08388032999937,50738.4299748 2025-10-03,15:02:48.000,276,11031116,-795,0,1759503767,15139.473038259988,156.47863160999987,50738.33914224001 2025-10-03,15:02:49.000,276,11031164,-795,0,1759503768,15139.338312059997,156.92272680000315,50738.47189752 2025-10-03,15:02:50.000,276,11031150,-795,0,1759503769,15139.176640619997,157.44436241999938,50738.45093616 2025-10-03,15:02:51.000,276,11031117,-795,0,1759503770,15139.068859660001,157.98714543000096,50738.47189752 2025-10-03,15:02:52.000,276,11031133,-795,0,1759503771,15138.934133459996,158.48763365999912,50738.47888464 2025-10-03,15:02:53.000,276,11031050,-795,0,1759503772,15138.752253089995,159.00222015000327,50738.45792328001 2025-10-03,15:02:54.000,276,11031090,-795,0,1759503773,15138.61752688999,159.53795402999822,50738.443949040004 2025-10-03,15:02:55.000,276,11031145,-795,0,1759503774,15138.543427479999,160.00319660999958,50738.40901344001 2025-10-03,15:02:56.000,276,11031124,-795,0,1759503775,15138.428910209994,160.53188136000244,50738.3601036 2025-10-03,15:02:57.000,276,11031127,-795,0,1759503776,15138.233557219988,161.00417307000316,50738.129528640005 2025-10-03,15:02:58.000,276,11031173,-795,0,1759503777,15138.172930430002,161.51171043000068,50738.192412719996 2025-10-03,15:02:59.000,276,11031118,-795,0,1759503778,15138.125776259993,162.02629692000482,50738.29023240001 2025-10-03,15:03:00.000,276,11031146,-795,0,1759503779,15138.024731609992,162.5408834100017,50738.24132256001 2025-10-03,15:03:01.000,276,11031155,-795,0,1759503780,15137.896741719996,163.10481381000136,50738.1854256 2025-10-03,15:03:02.000,276,11031191,-795,0,1759503781,15137.829378620001,163.62644943000487,50738.080618800006 2025-10-03,15:03:03.000,276,11031167,-795,0,1759503782,15137.72833397,164.12693766000302,50738.1155544 2025-10-03,15:03:04.000,276,11031128,-795,0,1759503783,15137.593607769995,164.59218024000438,50738.080618800006 2025-10-03,15:03:05.000,276,11031131,-795,0,1759503784,15137.49929942999,165.09266847000254,50738.080618800006 2025-10-03,15:03:06.000,276,11031142,-795,0,1759503785,15137.37804584999,165.5720093100026,50738.03170896001 2025-10-03,15:03:07.000,276,11031077,-795,0,1759503786,15137.162483929998,166.0865957999995,50737.75921128 2025-10-03,15:03:08.000,276,11031148,-795,0,1759503787,15137.074911899988,166.61528055000235,50737.81510824001 2025-10-03,15:03:09.000,276,11031147,-795,0,1759503788,15136.994076179988,167.17921095000202,50737.745237040006 2025-10-03,15:03:10.000,276,11031145,-795,0,1759503789,15136.933449390002,167.78543612999783,50737.9408764 2025-10-03,15:03:11.000,276,11031151,-795,0,1759503790,15136.845877359992,168.29297349000262,50737.92690216 2025-10-03,15:03:12.000,276,11031139,-795,0,1759503791,15136.744832709992,168.84985476000293,50737.912927920006 2025-10-03,15:03:13.000,276,11031159,-795,0,1759503792,15136.589897580001,169.33624473000236,50737.891966560004 2025-10-03,15:03:14.000,276,11031193,-795,0,1759503793,15136.40801721,169.91427339000074,50737.745237040006 2025-10-03,15:03:15.000,276,11031186,-795,0,1759503794,15136.28676363,170.47115466000105,50737.7312628 2025-10-03,15:03:16.000,276,11031134,-795,0,1759503795,15136.16551005,171.01393767000263,50737.7312628 2025-10-03,15:03:17.000,276,11031071,-795,0,1759503796,15135.976893369989,171.6272119799978,50737.51466208 2025-10-03,15:03:18.000,276,11031155,-795,0,1759503797,15135.801749309998,172.21933890000219,50737.52863632001 2025-10-03,15:03:19.000,276,11031197,-795,0,1759503798,15135.653550490002,172.81851494999864,50737.57055904001 2025-10-03,15:03:20.000,276,11031083,-795,0,1759503799,15135.545769529992,173.37539621999895,50737.68235296 2025-10-03,15:03:21.000,276,11031146,-795,0,1759503800,15135.437988569996,173.87588445000438,50737.68235296 2025-10-03,15:03:22.000,276,11031167,-795,0,1759503801,15135.404307019991,174.34112702999846,50737.63344312 2025-10-03,15:03:23.000,276,11031180,-795,0,1759503802,15135.316734989996,174.79932048000046,50737.64043024 2025-10-03,15:03:24.000,276,11031161,-795,0,1759503803,15135.1887451,175.16587524000352,50737.6613916 2025-10-03,15:03:25.000,276,11031153,-795,0,1759503804,15135.10790938,175.4971843500025,50737.61946888001 2025-10-03,15:03:26.000,276,11031140,-795,0,1759503805,15135.02707366,175.75800216000061,50737.626456000005 2025-10-03,15:03:27.000,276,11031110,-795,0,1759503806,15134.831720669994,175.97652519000258,50737.44479088 2025-10-03,15:03:28.000,276,11031165,-795,0,1759503807,15134.811511739994,176.17390082999918,50737.521649199996 2025-10-03,15:03:29.000,276,11031197,-795,0,1759503808,15134.757621259989,176.3642273400037,50737.60549464 2025-10-03,15:03:30.000,276,11031172,-795,0,1759503809,15134.737412329989,176.49111167999945,50737.68235296 2025-10-03,15:03:31.000,276,11031171,-795,0,1759503810,15134.723939709998,176.62504515000182,50737.71728856001 2025-10-03,15:03:32.000,276,11031167,-795,0,1759503811,15134.730676019994,176.81537165999907,50737.78715976001 2025-10-03,15:03:33.000,276,11031054,-795,0,1759503812,15134.757621259989,176.921108610004,50737.82908248 2025-10-03,15:03:34.000,276,11031156,-795,0,1759503813,15134.750884949994,176.99864904000424,50737.88497944001 2025-10-03,15:03:35.000,276,11031113,-795,0,1759503814,15134.744148639998,177.1043859900019,50737.98279912001 2025-10-03,15:03:36.000,276,11031172,-795,0,1759503815,15134.629631369993,177.11143512000126,50737.98279912001 2025-10-03,15:03:37.000,276,11031200,-795,0,1759503816,15134.441014689997,177.11848425000062,50737.86401808001 2025-10-03,15:03:38.000,276,11031165,-795,0,1759503817,15134.387124209992,177.11848425000062,50737.92690216 2025-10-03,15:03:39.000,276,11031150,-795,0,1759503818,15134.360178969997,177.23831946000428,50738.03869608 2025-10-03,15:03:40.000,276,11031152,-795,0,1759503819,15134.353442660002,177.2665159800017,50738.16446424 2025-10-03,15:03:41.000,276,11031134,-795,0,1759503820,15134.232189080001,177.27356511000107,50738.10856728 2025-10-03,15:03:42.000,276,11031124,-795,0,1759503821,15134.077253949996,177.3158598900045,50738.0456832 2025-10-03,15:03:43.000,276,11031149,-715,0,1759503822,15133.94252774999,177.33700728000258,50738.080618800006 2025-10-03,15:03:44.000,276,11031176,-795,0,1759503823,15133.78759262,177.37930205999874,50738.010747600005 2025-10-03,15:03:45.000,276,11031149,-795,0,1759503824,15133.592239629994,177.46389161999832,50737.98279912001 2025-10-03,15:03:46.000,276,11031143,-795,0,1759503825,15133.417095569988,177.49208814000303,50738.05267032001 2025-10-03,15:03:47.000,276,11031112,-795,0,1759503826,15133.167852099992,177.58372683000198,50737.87799232 2025-10-03,15:03:48.000,276,11031092,-795,0,1759503827,15133.053334830001,177.696512909999,50737.87799232 2025-10-03,15:03:49.000,276,11031103,-795,0,1759503828,15132.938817559996,177.87979029000417,50738.1155544 2025-10-03,15:03:50.000,276,11031160,-795,0,1759503829,15132.736728259995,178.08421506000013,50738.1854256 2025-10-03,15:03:51.000,276,11031124,-795,0,1759503830,15132.48074847999,178.3027380900021,50738.23433544 2025-10-03,15:03:52.000,276,11031149,-795,0,1759503831,15132.265186559998,178.53535938000277,50738.20638696 2025-10-03,15:03:53.000,276,11031132,-795,0,1759503832,15132.049624639993,178.73978414999874,50738.1854256 2025-10-03,15:03:54.000,276,11031140,-795,0,1759503833,15131.759963309996,178.97945456999878,50738.059657440004 2025-10-03,15:03:55.000,276,11031189,-795,0,1759503834,15131.477038289995,179.1697810800033,50738.059657440004 2025-10-03,15:03:56.000,276,11031157,-795,0,1759503835,15131.26821268,179.44469715000014,50738.10158016001 2025-10-03,15:03:57.000,276,11031157,-795,0,1759503836,15131.012232899993,179.62092539999867,50737.77318552 2025-10-03,15:03:58.000,276,11031182,-795,0,1759503837,15130.857297770002,179.86764494999807,50737.801134 2025-10-03,15:03:59.000,276,11031136,-795,0,1759503838,15130.722571569997,180.07911885000067,50737.83606960001 2025-10-03,15:04:00.000,276,11031104,-795,0,1759503839,15130.688890019992,180.41042795999965,50737.94786352 2025-10-03,15:04:01.000,276,11031180,-795,0,1759503840,15130.601317989996,180.6641966399984,50737.92690216 2025-10-03,15:04:02.000,276,11031188,-795,0,1759503841,15130.480064409996,180.9109161899978,50737.85004384 2025-10-03,15:04:03.000,276,11031130,-795,0,1759503842,15130.446382859991,181.18583226000192,50737.82209536 2025-10-03,15:04:04.000,276,11031202,-795,0,1759503843,15130.554163820001,181.4677974599981,50737.78017264 2025-10-03,15:04:05.000,276,11031169,-795,0,1759503844,15130.587845369992,181.74271353000222,50737.689340079996 2025-10-03,15:04:06.000,276,11031158,-795,0,1759503845,15130.594581680001,182.0246787299984,50737.70331432 2025-10-03,15:04:07.000,276,11031191,-795,0,1759503846,15130.459855479996,182.26434914999845,50737.44479088 2025-10-03,15:04:08.000,276,11031137,-795,0,1759503847,15130.446382859991,182.4687739200017,50737.51466208 2025-10-03,15:04:09.000,276,11031138,-795,0,1759503848,15130.466591789991,182.63795304000087,50737.724275680004 2025-10-03,15:04:10.000,276,11031178,-795,0,1759503849,15130.480064409996,182.76483738000388,50737.68235296 2025-10-03,15:04:11.000,276,11031160,-795,0,1759503850,15130.507009649991,182.85647607000283,50737.75921128 2025-10-03,15:04:12.000,276,11031171,-795,0,1759503851,15130.567636439991,182.8776234600009,50737.7312628 2025-10-03,15:04:13.000,276,11031106,-795,0,1759503852,15130.634999540001,182.89172171999962,50737.76619840001 2025-10-03,15:04:14.000,276,11031198,-795,0,1759503853,15130.729307879992,182.90581997999834,50737.78017264 2025-10-03,15:04:15.000,276,11031172,-795,0,1759503854,15130.917924559988,182.82123041999876,50737.794146880005 2025-10-03,15:04:16.000,276,11031159,-755,0,1759503855,15131.113277549994,182.8635252000022,50737.76619840001 2025-10-03,15:04:17.000,276,11031177,-795,0,1759503856,15131.207585889999,182.8423778100041,50737.521649199996 2025-10-03,15:04:18.000,276,11031192,-795,0,1759503857,15131.40967519,182.80008303000068,50737.4867136 2025-10-03,15:04:19.000,276,11031148,-795,0,1759503858,15131.62523710999,182.7507391199979,50737.58453328 2025-10-03,15:04:20.000,276,11031164,-755,0,1759503859,15131.793644860001,182.6309039100015,50737.577546160006 2025-10-03,15:04:21.000,276,11031149,-795,0,1759503860,15132.009206779992,182.5322160900032,50737.49370072 2025-10-03,15:04:22.000,276,11031144,-795,0,1759503861,15132.251713939993,182.3841843600021,50737.339984080005 2025-10-03,15:04:23.000,276,11031155,-795,0,1759503862,15132.474012169994,182.1727104599995,50737.36094544001 2025-10-03,15:04:24.000,276,11031162,-795,0,1759503863,15132.716519329995,181.99648221000098,50737.31203560001 2025-10-03,15:04:25.000,276,11031142,-795,0,1759503864,15132.985971729991,181.8132048300031,50737.21421592001 2025-10-03,15:04:26.000,276,11031141,-795,0,1759503865,15133.255424130002,181.665173100002,50737.1373576 2025-10-03,15:04:27.000,276,11031189,-795,0,1759503866,15133.457513429988,181.55943615000433,50736.76704024 2025-10-03,15:04:28.000,276,11031157,-795,0,1759503867,15133.72696583,181.49599398000282,50736.82992432001 2025-10-03,15:04:29.000,276,11031130,-795,0,1759503868,15133.92905513,181.4325518100013,50736.84389856 2025-10-03,15:04:30.000,276,11031127,-795,0,1759503869,15134.036836089996,181.39730616000452,50736.836911440005 2025-10-03,15:04:31.000,276,11031199,-795,0,1759503870,15134.158089669996,181.36206051000045,50736.76005312001 2025-10-03,15:04:32.000,276,11031156,-795,0,1759503871,15134.292815870002,181.34091312000237,50736.753066 2025-10-03,15:04:33.000,276,11031164,-795,0,1759503872,15134.387124209992,181.3197657300043,50736.578388 2025-10-03,15:04:34.000,276,11031186,-795,0,1759503873,15134.555531960003,181.29861833999894,50736.56441376001 2025-10-03,15:04:35.000,276,11031180,-795,0,1759503874,15134.784566499999,181.29156920999958,50736.501529680005 2025-10-03,15:04:36.000,276,11031201,-795,0,1759503875,15135.06749152,181.25632356000278,50736.43165848 2025-10-03,15:04:37.000,276,11031126,-795,0,1759503876,15135.316734989996,181.24927443000342,50736.215057760004 2025-10-03,15:04:38.000,276,11031136,-795,0,1759503877,15135.653550490002,181.32681486000365,50736.24300624 2025-10-03,15:04:39.000,276,11031146,-795,0,1759503878,15135.896057649989,181.3197657300043,50736.24999336 2025-10-03,15:04:40.000,276,11031089,-795,0,1759503879,15136.05772908999,181.333863990003,50736.180122159996 2025-10-03,15:04:41.000,276,11031165,-795,0,1759503880,15136.17898266999,181.29156920999958,50736.117238080005 2025-10-03,15:04:42.000,276,11031168,-795,0,1759503881,15136.2665547,181.36206051000045,50736.02640552 2025-10-03,15:04:43.000,276,11031165,-795,0,1759503882,15136.468644,181.39730616000452,50735.97050856001 2025-10-03,15:04:44.000,276,11031177,-795,0,1759503883,15136.542743409991,181.5171413700009,50735.83775328 2025-10-03,15:04:45.000,276,11031171,-795,0,1759503884,15136.711151160001,181.6158291899992,50735.87268888001 2025-10-03,15:04:46.000,276,11031149,-795,0,1759503885,15136.704414849992,181.65812397000263,50735.86570176 2025-10-03,15:04:47.000,276,11031123,-795,0,1759503886,15136.56968865,181.73566440000286,50735.57922984 2025-10-03,15:04:48.000,276,11031169,-795,0,1759503887,15136.623579129991,181.8273030900018,50735.72595936001 2025-10-03,15:04:49.000,276,11031166,-795,0,1759503888,15136.576424959996,181.96828569000354,50735.82377904001 2025-10-03,15:04:50.000,276,11031150,-795,0,1759503889,15136.48885293,182.01762959999905,50735.88666312 2025-10-03,15:04:51.000,276,11031133,-795,0,1759503890,15136.36086303999,182.123366550004,50735.79583056 2025-10-03,15:04:52.000,276,11031136,-795,0,1759503891,15136.2665547,182.20795611000358,50735.89365024001 2025-10-03,15:04:53.000,276,11031118,-795,0,1759503892,15136.15877373999,182.22910350000166,50735.90762448 2025-10-03,15:04:54.000,276,11031153,-795,0,1759503893,15136.037520159989,182.21500524000294,50735.96352144 2025-10-03,15:04:55.000,276,11031148,-795,0,1759503894,15135.990365989994,182.2220543700023,50736.04037976001 2025-10-03,15:04:56.000,276,11031123,-795,0,1759503895,15135.923002889998,182.1374648100027,50736.06134112001 2025-10-03,15:04:57.000,276,11031166,-795,0,1759503896,15135.835430859988,182.05287525000313,50735.82377904001 2025-10-03,15:04:58.000,276,11031125,-795,0,1759503897,15135.956684439989,181.95418743000482,50735.9844828 2025-10-03,15:04:59.000,276,11031196,-795,0,1759503898,15136.20592791,181.79910657000437,50736.22204488 2025-10-03,15:05:00.000,276,11031171,-795,0,1759503899,15136.32718149,181.60173093000049,50736.166147920005 2025-10-03,15:05:01.000,276,11031153,-795,0,1759503900,15136.50906186,181.47484659000474,50736.166147920005 2025-10-03,15:05:02.000,276,11031131,-795,0,1759503901,15136.744832709992,181.3197657300043,50736.117238080005 2025-10-03,15:05:03.000,276,11031092,-795,0,1759503902,15137.007548799993,181.18583226000192,50736.117238080005 2025-10-03,15:05:04.000,276,11031178,-795,0,1759503903,15137.283737509999,181.0096040100034,50736.117238080005 2025-10-03,15:05:05.000,276,11031127,-795,0,1759503904,15137.55992621999,180.86862141000165,50736.13819944001 2025-10-03,15:05:06.000,276,11031159,-795,0,1759503905,15137.829378620001,180.75583533000463,50736.13121232 2025-10-03,15:05:07.000,276,11031193,-795,0,1759503906,15137.937159579997,180.60075447000418,50735.90762448 2025-10-03,15:05:08.000,276,11031194,-795,0,1759503907,15138.172930430002,180.39632970000093,50736.06134112001 2025-10-03,15:05:09.000,276,11031136,-795,0,1759503908,15138.428910209994,180.19895406000433,50736.04037976001 2025-10-03,15:05:10.000,276,11031143,-795,0,1759503909,15138.69836260999,180.08616798000003,50736.04037976001 2025-10-03,15:05:11.000,276,11031150,-795,0,1759503910,15138.90718822,179.9451853799983,50736.13121232 2025-10-03,15:05:12.000,276,11031168,-795,0,1759503911,15139.041914419991,179.78305538999848,50736.166147920005 2025-10-03,15:05:13.000,276,11031127,-795,0,1759503912,15139.223794789992,179.65617105000274,50736.20807064001 2025-10-03,15:05:14.000,276,11031171,-795,0,1759503913,15139.351784680002,179.5786306200025,50736.180122159996 2025-10-03,15:05:15.000,276,11031154,-795,0,1759503914,15139.574082909989,179.47289367000485,50736.2639676 2025-10-03,15:05:16.000,276,11031139,-795,0,1759503915,15139.722281729999,179.388304109998,50736.25698048001 2025-10-03,15:05:17.000,276,11031140,-795,0,1759503916,15139.85700792999,179.27551803000097,50736.07531536 2025-10-03,15:05:18.000,276,11031131,-795,0,1759503917,15140.011943059995,179.18387934000202,50736.1940964 2025-10-03,15:05:19.000,276,11031107,-795,0,1759503918,15140.09951508999,179.11338804000115,50736.22903200001 2025-10-03,15:05:20.000,276,11031044,-795,0,1759503919,15140.12646033,179.01470022000285,50736.2639676 2025-10-03,15:05:21.000,276,11031137,-795,0,1759503920,15140.14666926,178.8596193600024,50736.27794184001 2025-10-03,15:05:22.000,276,11031122,-795,0,1759503921,15140.07930615999,178.69044024000323,50736.22204488 2025-10-03,15:05:23.000,276,11031128,-795,0,1759503922,15140.193823429996,178.53535938000277,50736.27095472 2025-10-03,15:05:24.000,276,11031154,-795,0,1759503923,15140.288131770001,178.33093460999953,50736.25698048001 2025-10-03,15:05:25.000,276,11031126,-795,0,1759503924,15140.389176420002,178.0912641899995,50736.2989032 2025-10-03,15:05:26.000,276,11031156,-795,0,1759503925,15140.523902619992,177.83749551000074,50736.34082592 2025-10-03,15:05:27.000,276,11031095,-795,0,1759503926,15140.490221070002,177.5484811799979,50736.068328240006 2025-10-03,15:05:28.000,276,11031126,-795,0,1759503927,15140.665365129993,177.30881075999787,50736.17313504 2025-10-03,15:05:29.000,276,11031093,-795,0,1759503928,15140.921344909999,176.97045251999953,50736.31986456 2025-10-03,15:05:30.000,276,11031090,-795,0,1759503929,15141.01565324999,176.66733992999798,50736.30589032001 2025-10-03,15:05:31.000,276,11031135,-795,0,1759503930,15141.19753361999,176.34307994999836,50736.3687744 2025-10-03,15:05:32.000,276,11031114,-795,0,1759503931,15141.359205059991,175.9906234500013,50736.31287744 2025-10-03,15:05:33.000,276,11031036,-795,0,1759503932,15141.514140189996,175.63111782000487,50736.31287744 2025-10-03,15:05:34.000,276,11031154,-795,0,1759503933,15141.743174729992,175.2857104499999,50736.34082592 2025-10-03,15:05:35.000,276,11031119,-795,0,1759503934,15142.019363439998,174.92620482000348,50736.41069712 2025-10-03,15:05:36.000,276,11031137,-795,0,1759503935,15142.288815839995,174.56669918999978,50736.47358120001 2025-10-03,15:05:37.000,276,11031136,-795,0,1759503936,15142.40333311,174.16489877999993,50736.1940964 2025-10-03,15:05:38.000,276,11031129,-795,0,1759503937,15142.794039089997,173.86883531999774,50736.30589032001 2025-10-03,15:05:39.000,276,11031133,-795,0,1759503938,15143.198217689998,173.50932969000132,50736.41069712 2025-10-03,15:05:40.000,276,11031131,-795,0,1759503939,15143.60239629,173.17802058000234,50736.3687744 2025-10-03,15:05:41.000,276,11031131,-795,0,1759503940,15143.905530240001,172.85376060000272,50736.347813039996 2025-10-03,15:05:42.000,276,11031138,-795,0,1759503941,15144.188455260002,172.52245149000373,50736.31986456 2025-10-03,15:05:43.000,276,11031163,-795,0,1759503942,15144.484852899994,172.28983020000305,50736.37576152001 2025-10-03,15:05:44.000,276,11031176,-795,0,1759503943,15144.626315409994,172.0360615200043,50736.32685168001 2025-10-03,15:05:45.000,276,11031166,-795,0,1759503944,15144.78125054,171.81753849000233,50736.333838800005 2025-10-03,15:05:46.000,276,11031122,-795,0,1759503945,15144.87555887999,171.55672068000422,50736.333838800005 2025-10-03,15:05:47.000,276,11031143,-795,0,1759503946,15144.81493208999,171.37344329999905,50736.17313504 2025-10-03,15:05:48.000,276,11031139,-795,0,1759503947,15144.787986849995,171.22541156999796,50736.27794184001 2025-10-03,15:05:49.000,276,11031158,-795,0,1759503948,15144.78125054,171.15492027000437,50736.38973576 2025-10-03,15:05:50.000,276,11031168,-795,0,1759503949,15144.72062375,171.020986800002,50736.46659408 2025-10-03,15:05:51.000,276,11031146,-795,0,1759503950,15144.707151129995,170.85885681000218,50736.571400880006 2025-10-03,15:05:52.000,276,11031149,-795,0,1759503951,15144.6195791,170.76016899000388,50736.6482592 2025-10-03,15:05:53.000,276,11031167,-795,0,1759503952,15144.464643969994,170.70377595000173,50736.66223344001 2025-10-03,15:05:54.000,276,11031237,-795,0,1759503953,15144.309708839988,170.65443203999894,50736.69018192001 2025-10-03,15:05:55.000,276,11031136,-795,0,1759503954,15144.208664190002,170.64033378000022,50736.739091760006 2025-10-03,15:05:56.000,276,11031162,-795,0,1759503955,15144.046992750002,170.56279335,50736.80197584 2025-10-03,15:05:57.000,276,11031168,-795,0,1759503956,15143.871848689996,170.56279335,50736.60633648 2025-10-03,15:05:58.000,276,11031143,-795,0,1759503957,15143.838167139991,170.56279335,50736.753066 2025-10-03,15:05:59.000,276,11031138,-795,0,1759503958,15143.838167139991,170.61213726000278,50736.85787280001 2025-10-03,15:06:00.000,276,11031123,-795,0,1759503959,15143.871848689996,170.69672682000237,50736.82992432001 2025-10-03,15:06:01.000,276,11031169,-795,0,1759503960,15143.865112380001,170.80246377000003,50736.92774400001 2025-10-03,15:06:02.000,276,11031125,-795,0,1759503961,15143.811221899996,170.79541464000067,50736.94171824 2025-10-03,15:06:03.000,276,11031167,-795,0,1759503962,15143.750595109996,170.7883655100013,50736.94171824 2025-10-03,15:06:04.000,276,11031184,-795,0,1759503963,15143.75733141999,170.78131638000195,50736.94870536001 2025-10-03,15:06:05.000,276,11031148,-795,0,1759503964,15143.80448559,170.6755794300043,50736.955692480005 2025-10-03,15:06:06.000,276,11031192,-795,0,1759503965,15143.770804039996,170.58394073999807,50736.91376976 2025-10-03,15:06:07.000,276,11031187,-795,0,1759503966,15143.629341529995,170.45000727000297,50736.73210464001 2025-10-03,15:06:08.000,276,11031151,-795,0,1759503967,15143.689968319995,170.231484240001,50736.85787280001 2025-10-03,15:06:09.000,276,11031181,-795,0,1759503968,15143.669759389995,170.09050163999927,50736.94870536001 2025-10-03,15:06:10.000,276,11031165,-795,0,1759503969,15143.689968319995,169.90017513000203,50736.99761520001 2025-10-03,15:06:11.000,276,11031135,-795,0,1759503970,15143.629341529995,169.7239468800035,50737.004602320005 2025-10-03,15:06:12.000,276,11031109,-795,0,1759503971,15143.48114271,169.5124729800009,50737.06049928 2025-10-03,15:06:13.000,276,11031130,-795,0,1759503972,15143.380098059999,169.35739212000044,50737.06748640001 2025-10-03,15:06:14.000,276,11031153,-795,0,1759503973,15143.279053409999,169.1670656100032,50737.15831896 2025-10-03,15:06:15.000,276,11031150,-795,0,1759503974,15143.124118279993,169.02608301000146,50737.24915152 2025-10-03,15:06:16.000,276,11031169,-795,0,1759503975,15142.915292669997,168.9203460600038,50737.25613864 2025-10-03,15:06:17.000,276,11031140,-795,0,1759503976,15142.60542241,168.82165823999821,50737.03953792 2025-10-03,15:06:18.000,276,11031169,-795,0,1759503977,15142.45722358999,168.7723143300027,50737.19325456001 2025-10-03,15:06:19.000,276,11031126,-795,0,1759503978,15142.35617893999,168.75821607000398,50737.339984080005 2025-10-03,15:06:20.000,276,11031138,-795,0,1759503979,15142.147353329994,168.76526520000334,50737.3469712 2025-10-03,15:06:21.000,276,11031112,-795,0,1759503980,15141.925055099993,168.82165823999821,50737.40286816001 2025-10-03,15:06:22.000,276,11031139,-795,0,1759503981,15141.729702110002,168.89214953999908,50737.47273936 2025-10-03,15:06:23.000,276,11031123,-795,0,1759503982,15141.487194950001,168.99083736000466,50737.507674960005 2025-10-03,15:06:24.000,276,11031163,-795,0,1759503983,15141.20426993,169.06132865999825,50737.556584800004 2025-10-03,15:06:25.000,276,11031129,-795,0,1759503984,15140.91460859999,169.16001648000383,50737.58453328 2025-10-03,15:06:26.000,276,11031109,-795,0,1759503985,15140.618210959998,169.25165517000278,50737.56357192 2025-10-03,15:06:27.000,276,11031107,-795,0,1759503986,15140.342022249992,169.35034299000108,50737.40286816001 2025-10-03,15:06:28.000,276,11031146,-795,0,1759503987,15140.160141879991,169.47017820000474,50737.24915152 2025-10-03,15:06:29.000,276,11031053,-795,0,1759503988,15140.13993294999,169.6393573200039,50737.3469712 2025-10-03,15:06:30.000,276,11031114,-795,0,1759503989,15140.200559739991,169.7591925300003,50737.54261056 2025-10-03,15:06:31.000,276,11031133,-795,0,1759503990,15140.173614499996,169.92837164999946,50737.54959768001 2025-10-03,15:06:32.000,276,11031128,-795,0,1759503991,15140.180350809991,170.11164903000463,50737.577546160006 2025-10-03,15:06:33.000,276,11031139,-795,0,1759503992,15140.092778779996,170.30902467000124,50737.54261056 2025-10-03,15:06:34.000,276,11031114,-795,0,1759503993,15140.1062514,170.45000727000297,50737.61248176 2025-10-03,15:06:35.000,276,11031156,-795,0,1759503994,15140.05909722999,170.59803900000406,50737.63344312 2025-10-03,15:06:36.000,276,11031136,-795,0,1759503995,15140.06583354,170.75311986000452,50737.61946888001 2025-10-03,15:06:37.000,276,11031118,-795,0,1759503996,15139.971525199995,170.79541464000067,50737.458765120005 2025-10-03,15:06:38.000,276,11031114,-795,0,1759503997,15139.98499782,170.9082007199977,50737.47972648001 2025-10-03,15:06:39.000,276,11031117,-795,0,1759503998,15140.133196639996,171.0350850600007,50737.65440448 2025-10-03,15:06:40.000,276,11031099,-795,0,1759503999,15140.072569849995,171.19016592000116,50737.65440448 2025-10-03,15:06:41.000,276,11031099,-795,0,1759504000,15140.03888829999,171.35934504000033,50737.70331432 2025-10-03,15:06:42.000,276,11031133,-795,0,1759504001,15140.00520675,171.50737677000143,50737.626456000005 2025-10-03,15:06:43.000,276,11031118,-795,0,1759504002,15139.910898409995,171.71180154000467,50737.64043024 2025-10-03,15:06:44.000,276,11031120,-795,0,1759504003,15139.749226969994,171.8386858800004,50737.61946888001 2025-10-03,15:06:45.000,276,11031145,-795,0,1759504004,15139.641446009999,172.02901238999766,50737.626456000005 2025-10-03,15:06:46.000,276,11031182,-795,0,1759504005,15139.614500769989,172.1699949899994,50737.689340079996 2025-10-03,15:06:47.000,276,11031172,-795,0,1759504006,15139.446093019993,172.38851802000136,50737.52863632001 2025-10-03,15:06:48.000,276,11031137,-795,0,1759504007,15139.392202540002,172.63523757000075,50737.58453328 2025-10-03,15:06:49.000,276,11031162,-795,0,1759504008,15139.345048369993,172.86080973000207,50737.82209536 2025-10-03,15:06:50.000,276,11031195,-795,0,1759504009,15139.244003719992,173.07228363000468,50737.86401808001 2025-10-03,15:06:51.000,276,11031142,-795,0,1759504010,15139.122750139992,173.36129796000023,50737.95485064001 2025-10-03,15:06:52.000,276,11031130,-795,0,1759504011,15138.92066083999,173.53752620999876,50738.03869608 2025-10-03,15:06:53.000,276,11031154,-795,0,1759504012,15138.772462019995,173.72785272000328,50738.06664456 2025-10-03,15:06:54.000,276,11031145,-795,0,1759504013,15138.56363641,173.91817923000053,50737.99677336 2025-10-03,15:06:55.000,276,11031162,-795,0,1759504014,15138.388492349994,174.1508005200012,50738.059657440004 2025-10-03,15:06:56.000,276,11031150,-795,0,1759504015,15138.300920319998,174.34112702999846,50738.09459304 2025-10-03,15:06:57.000,276,11031120,-795,0,1759504016,15138.145985189993,174.46096224000212,50737.8710052 2025-10-03,15:06:58.000,276,11031107,-795,0,1759504017,15138.166194119993,174.65128874999937,50738.0456832 2025-10-03,15:06:59.000,276,11031097,-795,0,1759504018,15138.152721500002,174.76407483000366,50738.2552968 2025-10-03,15:07:00.000,276,11031138,-795,0,1759504019,15138.119039949997,174.86981178000133,50738.26228392 2025-10-03,15:07:01.000,276,11031147,-795,0,1759504020,15138.098831019997,175.0037452500037,50738.29023240001 2025-10-03,15:07:02.000,276,11031147,-795,0,1759504021,15138.017995299997,175.1376787199988,50738.346129360005 2025-10-03,15:07:03.000,276,11031162,-795,0,1759504022,15137.964104819992,175.25751393000246,50738.29023240001 2025-10-03,15:07:04.000,276,11031163,-795,0,1759504023,15137.896741719996,175.37030000999948,50738.31119376 2025-10-03,15:07:05.000,276,11031157,-795,0,1759504024,15137.822642309991,175.47603696000442,50738.325168 2025-10-03,15:07:06.000,276,11031134,-795,0,1759504025,15137.741806589991,175.53947912999865,50738.33215512 2025-10-03,15:07:07.000,276,11031177,-795,0,1759504026,15137.573398839995,175.62406868999824,50738.10856728 2025-10-03,15:07:08.000,276,11031148,-795,0,1759504027,15137.47909049999,175.7932478100047,50738.15049000001 2025-10-03,15:07:09.000,276,11031126,-795,0,1759504028,15137.37804584999,175.891935630003,50738.33914224001 2025-10-03,15:07:10.000,276,11031159,-795,0,1759504029,15137.263528579999,175.96242693000386,50738.28324528 2025-10-03,15:07:11.000,276,11031150,-795,0,1759504030,15137.169220239994,176.06816388000152,50738.26927104001 2025-10-03,15:07:12.000,276,11031128,-795,0,1759504031,15137.074911899988,176.16685169999982,50738.248309680006 2025-10-03,15:07:13.000,276,11031100,-795,0,1759504032,15136.953658320002,176.27258865000476,50738.37407784 2025-10-03,15:07:14.000,276,11031113,-795,0,1759504033,15136.785250569992,176.39242386000114,50738.395039200004 2025-10-03,15:07:15.000,276,11031178,-795,0,1759504034,15136.677469609996,176.50520993999817,50738.395039200004 2025-10-03,15:07:16.000,276,11031114,-795,0,1759504035,15136.48211661999,176.6109468900031,50738.443949040004 2025-10-03,15:07:17.000,276,11031162,-795,0,1759504036,15136.21940052999,176.78717514000164,50738.29023240001 2025-10-03,15:07:18.000,276,11031160,-795,0,1759504037,15135.970157059994,176.921108610004,50738.28324528 2025-10-03,15:07:19.000,276,11031132,-795,0,1759504038,15135.815221929988,177.1043859900019,50738.47888464 2025-10-03,15:07:20.000,276,11031138,-795,0,1759504039,15135.592923700002,177.23127032999764,50738.52080736 2025-10-03,15:07:21.000,276,11031162,-795,0,1759504040,15135.377361779996,177.4004494500041,50738.5697172 2025-10-03,15:07:22.000,276,11031153,-795,0,1759504041,15135.12811831,177.46389161999832,50738.57670432001 2025-10-03,15:07:23.000,276,11031191,-795,0,1759504042,15134.89908376999,177.56962857000326,50738.583691440006 2025-10-03,15:07:24.000,276,11031159,-795,0,1759504043,15134.663312919998,177.7247094300037,50738.6395884 2025-10-03,15:07:25.000,276,11031127,-795,0,1759504044,15134.393860520002,177.9079868100016,50738.730420960004 2025-10-03,15:07:26.000,276,11031187,-795,0,1759504045,15134.164825979991,178.11241158000485,50738.72343384001 2025-10-03,15:07:27.000,276,11031152,-795,0,1759504046,15133.82127416999,178.27454157000466,50738.54176872 2025-10-03,15:07:28.000,276,11031173,-795,0,1759504047,15133.693284279994,178.47896634000062,50738.583691440006 2025-10-03,15:07:29.000,276,11031146,-795,0,1759504048,15133.565294389999,178.62699807000172,50738.84221488001 2025-10-03,15:07:30.000,276,11031164,-795,0,1759504049,15133.349732469993,178.80322632000025,50738.751382320006 2025-10-03,15:07:31.000,276,11031147,-795,0,1759504050,15133.336259850003,178.93715979000262,50738.779330800004 2025-10-03,15:07:32.000,276,11031166,-795,0,1759504051,15133.255424130002,179.1063389100018,50738.70247248001 2025-10-03,15:07:33.000,276,11031140,-795,0,1759504052,15133.268896749993,179.27551803000097,50738.79330504001 2025-10-03,15:07:34.000,276,11031116,-795,0,1759504053,15133.302578299998,179.3530584600012,50738.66054976 2025-10-03,15:07:35.000,276,11031177,-795,0,1759504054,15133.390150329993,179.47289367000485,50738.583691440006 2025-10-03,15:07:36.000,276,11031135,-795,0,1759504055,15133.545085459999,179.59272888000123,50738.59766568 2025-10-03,15:07:37.000,276,11031140,-795,0,1759504056,15133.646130109999,179.6984658299989,50738.395039200004 2025-10-03,15:07:38.000,276,11031135,-795,0,1759504057,15133.80780155,179.78305538999848,50738.42298768 2025-10-03,15:07:39.000,276,11031145,-795,0,1759504058,15133.98968192,179.85354668999935,50738.513820240005 2025-10-03,15:07:40.000,276,11031157,-795,0,1759504059,15134.124408119991,179.89584147000278,50738.55574296001 2025-10-03,15:07:41.000,276,11031165,-795,0,1759504060,15134.326497419992,179.98748016000172,50738.54875584 2025-10-03,15:07:42.000,276,11031147,-795,0,1759504061,15134.454487310002,180.0579714600026,50738.499846 2025-10-03,15:07:43.000,276,11031169,-795,0,1759504062,15134.562268269998,180.14256102000218,50738.50683312001 2025-10-03,15:07:44.000,276,11031170,-795,0,1759504063,15134.663312919998,180.2201014500024,50738.464910400005 2025-10-03,15:07:45.000,276,11031168,-795,0,1759504064,15134.750884949994,180.3187892700007,50738.40202632 2025-10-03,15:07:46.000,276,11031137,-795,0,1759504065,15134.818248049989,180.36108405000414,50738.35311648 2025-10-03,15:07:47.000,276,11031134,-795,0,1759504066,15134.683521849998,180.44567361000372,50738.192412719996 2025-10-03,15:07:48.000,276,11031115,-795,0,1759504067,15134.696994469989,180.58665620999818,50738.227348320004 2025-10-03,15:07:49.000,276,11031134,-795,0,1759504068,15134.663312919998,180.74173706999863,50738.2552968 2025-10-03,15:07:50.000,276,11031113,-795,0,1759504069,15134.535323030002,180.9250144500038,50738.30420664 2025-10-03,15:07:51.000,276,11031153,-795,0,1759504070,15134.461223619997,181.11534096000105,50738.248309680006 2025-10-03,15:07:52.000,276,11031083,-795,0,1759504071,15134.366915279992,181.2704218200015,50738.2552968 2025-10-03,15:07:53.000,276,11031139,-795,0,1759504072,15134.319761109997,181.44665007000003,50738.31119376 2025-10-03,15:07:54.000,276,11031160,-795,0,1759504073,15134.299552179997,181.62992744999792,50738.31818088001 2025-10-03,15:07:55.000,276,11031149,-795,0,1759504074,15134.265870629992,181.8766470000046,50738.443949040004 2025-10-03,15:07:56.000,276,11031139,-795,0,1759504075,15134.191771220001,182.2220543700023,50738.33914224001 2025-10-03,15:07:57.000,276,11031087,-795,0,1759504076,15134.057045019996,182.55336348000128,50738.1854256 2025-10-03,15:07:58.000,276,11031142,-795,0,1759504077,15134.06378132999,182.82123041999876,50738.36709072001 2025-10-03,15:07:59.000,276,11031168,-795,0,1759504078,15133.956000369995,183.01860606000264,50738.37407784 2025-10-03,15:08:00.000,276,11031148,-795,0,1759504079,15133.80780155,183.2089325699999,50738.36709072001 2025-10-03,15:08:01.000,276,11031175,-795,0,1759504080,15133.72696583,183.3217186500042,50738.42298768 2025-10-03,15:08:02.000,276,11031183,-795,0,1759504081,15133.74043844999,183.47679951000464,50738.33215512 2025-10-03,15:08:03.000,276,11031134,-795,0,1759504082,15133.834746789995,183.66007689000253,50738.35311648 2025-10-03,15:08:04.000,276,11031155,-795,0,1759504083,15133.956000369995,183.85040339999978,50738.31818088001 2025-10-03,15:08:05.000,276,11031160,-795,0,1759504084,15134.057045019996,184.06892643000174,50738.31818088001 2025-10-03,15:08:06.000,276,11031150,-795,0,1759504085,15134.218716459996,184.37203902000329,50738.29023240001 2025-10-03,15:08:07.000,276,11031151,-795,0,1759504086,15134.366915279992,184.64695509000012,50738.10158016001 2025-10-03,15:08:08.000,276,11031185,-795,0,1759504087,15134.636367679988,184.87252725000144,50738.22036120001 2025-10-03,15:08:09.000,276,11031180,-795,0,1759504088,15134.764357569999,184.99236245999782,50738.2552968 2025-10-03,15:08:10.000,276,11031169,-795,0,1759504089,15134.764357569999,185.1544924500049,50738.14350288 2025-10-03,15:08:11.000,276,11031167,-795,0,1759504090,15134.831720669994,185.23203287999786,50738.129528640005 2025-10-03,15:08:12.000,276,11031182,-795,0,1759504091,15134.96644687,185.34481896000216,50738.07363168001 2025-10-03,15:08:13.000,276,11031136,-795,0,1759504092,15135.114645689995,185.4012120000043,50737.99677336 2025-10-03,15:08:14.000,276,11031121,-795,0,1759504093,15135.296526059996,185.45055590999982,50737.88497944001 2025-10-03,15:08:15.000,276,11031150,-795,0,1759504094,15135.485142739992,185.46465416999854,50737.8710052 2025-10-03,15:08:16.000,276,11031200,-795,0,1759504095,15135.673759420002,185.57039112000348,50737.80812112 2025-10-03,15:08:17.000,276,11031173,-795,0,1759504096,15135.741122519998,185.59858764000091,50737.61946888001 2025-10-03,15:08:18.000,276,11031146,-795,0,1759504097,15135.902793959998,185.4998998200026,50737.63344312 2025-10-03,15:08:19.000,276,11031145,-795,0,1759504098,15136.084674329999,185.4012120000043,50737.745237040006 2025-10-03,15:08:20.000,276,11031173,-795,0,1759504099,15136.17898266999,185.3095733099981,50737.71030144 2025-10-03,15:08:21.000,276,11031140,-795,0,1759504100,15136.232873149995,185.18268897000235,50737.82209536 2025-10-03,15:08:22.000,276,11031091,-795,0,1759504101,15136.293499939995,185.07695202000468,50737.75921128 2025-10-03,15:08:23.000,276,11031168,-795,0,1759504102,15136.313708869995,185.01350985000317,50737.78715976001 2025-10-03,15:08:24.000,276,11031139,-795,0,1759504103,15136.30697256,184.8795763800008,50737.857030959996 2025-10-03,15:08:25.000,276,11031136,-795,0,1759504104,15136.2665547,184.80908507999993,50737.92690216 2025-10-03,15:08:26.000,276,11031166,-795,0,1759504105,15136.104883259999,184.6962990000029,50737.99677336 2025-10-03,15:08:27.000,276,11031119,-795,0,1759504106,15135.815221929988,184.54121814000246,50737.78017264 2025-10-03,15:08:28.000,276,11031110,-795,0,1759504107,15135.700704659997,184.4213829299988,50738.010747600005 2025-10-03,15:08:29.000,276,11031169,-795,0,1759504108,15135.485142739992,184.386137280002,50738.07363168001 2025-10-03,15:08:30.000,276,11031177,-795,0,1759504109,15135.18200878999,184.2733511999977,50738.03869608 2025-10-03,15:08:31.000,276,11031182,-795,0,1759504110,15135.06075520999,184.2733511999977,50737.98279912001 2025-10-03,15:08:32.000,276,11031083,-795,0,1759504111,15134.824984359999,184.30859685000178,50738.15747712 2025-10-03,15:08:33.000,276,11031160,-795,0,1759504112,15134.508377789993,184.29449859000306,50738.26927104001 2025-10-03,15:08:34.000,276,11031134,-795,0,1759504113,15134.144617049991,184.2733511999977,50738.29023240001 2025-10-03,15:08:35.000,276,11031150,-795,0,1759504114,15133.834746789995,184.26630206999835,50738.416000560006 2025-10-03,15:08:36.000,276,11031111,-795,0,1759504115,15133.470986049993,184.26630206999835,50738.40901344001 2025-10-03,15:08:37.000,276,11031174,-795,0,1759504116,15133.060071139997,184.28040033000434,50738.29023240001 2025-10-03,15:08:38.000,276,11031132,-795,0,1759504117,15132.76367349999,184.29449859000306,50738.48587176001 2025-10-03,15:08:39.000,276,11031160,-795,0,1759504118,15132.453803239994,184.3367933699992,50738.52779448 2025-10-03,15:08:40.000,276,11031184,-795,0,1759504119,15132.103515119998,184.29449859000306,50738.52779448 2025-10-03,15:08:41.000,276,11031154,-795,0,1759504120,15131.827326409992,184.259252939999,50738.59067856 2025-10-03,15:08:42.000,276,11031121,-795,0,1759504121,15131.57134663,184.2240072900022,50738.513820240005 2025-10-03,15:08:43.000,276,11031144,-795,0,1759504122,15131.45009305,184.23105642000155,50738.62561416001 2025-10-03,15:08:44.000,276,11031166,-795,0,1759504123,15131.28842161,184.20990903000347,50738.55574296001 2025-10-03,15:08:45.000,276,11031195,-795,0,1759504124,15131.26821268,184.10417207999853,50738.52080736 2025-10-03,15:08:46.000,276,11031173,-795,0,1759504125,15131.153695409994,184.00548426000023,50738.47189752 2025-10-03,15:08:47.000,276,11031171,-795,0,1759504126,15131.012232899993,183.81515775000298,50738.346129360005 2025-10-03,15:08:48.000,276,11031190,-795,0,1759504127,15130.911188249993,183.68827340999997,50738.33215512 2025-10-03,15:08:49.000,276,11031121,-795,0,1759504128,15130.992023969993,183.51204516000143,50738.54875584 2025-10-03,15:08:50.000,276,11031159,-795,0,1759504129,15131.039178139989,183.29352212999947,50738.632601280005 2025-10-03,15:08:51.000,276,11031196,-795,0,1759504130,15131.005496589998,183.01155693000328,50738.66054976 2025-10-03,15:08:52.000,276,11031147,-795,0,1759504131,15130.971815039993,182.7507391199979,50738.66753688 2025-10-03,15:08:53.000,276,11031160,-795,0,1759504132,15130.931397179993,182.52516696000384,50738.65356264001 2025-10-03,15:08:54.000,276,11031184,-795,0,1759504133,15130.931397179993,182.2713982799978,50738.611639920004 2025-10-03,15:08:55.000,276,11031174,-795,0,1759504134,15130.951606109993,182.04582612000377,50738.62561416001 2025-10-03,15:08:56.000,276,11031131,-795,0,1759504135,15131.005496589998,181.75681179000094,50738.65356264001 2025-10-03,15:08:57.000,276,11031161,-795,0,1759504136,15130.951606109993,181.5664852800037,50738.416000560006 2025-10-03,15:08:58.000,276,11031172,-795,0,1759504137,15130.992023969993,181.39730616000452,50738.443949040004 2025-10-03,15:08:59.000,276,11031094,-795,0,1759504138,15131.025705519998,181.26337269000214,50738.5697172 2025-10-03,15:09:00.000,276,11031181,-795,0,1759504139,15130.992023969993,181.0871444400036,50738.513820240005 2025-10-03,15:09:01.000,276,11031167,-795,0,1759504140,15130.917924559988,180.93206358000316,50738.55574296001 2025-10-03,15:09:02.000,276,11031101,-795,0,1759504141,15130.823616219997,180.73468793999928,50738.52779448 2025-10-03,15:09:03.000,276,11031145,-795,0,1759504142,15130.709098949992,180.58665620999818,50738.55574296001 2025-10-03,15:09:04.000,276,11031167,-795,0,1759504143,15130.675417400002,180.38928057000157,50738.5697172 2025-10-03,15:09:05.000,276,11031156,-795,0,1759504144,15130.668681089992,180.22715058000176,50738.513820240005 2025-10-03,15:09:06.000,276,11031166,-795,0,1759504145,15130.655208470002,180.02977493999788,50738.513820240005 2025-10-03,15:09:07.000,276,11031167,-795,0,1759504146,15130.621526919997,179.80420278000383,50738.28324528 2025-10-03,15:09:08.000,276,11031148,-795,0,1759504147,15130.688890019992,179.5997780100006,50738.26927104001 2025-10-03,15:09:09.000,276,11031181,-795,0,1759504148,15130.837088840002,179.43059889000142,50738.35311648 2025-10-03,15:09:10.000,276,11031167,-795,0,1759504149,15130.904451939998,179.2543706400029,50738.3601036 2025-10-03,15:09:11.000,276,11031172,-795,0,1759504150,15130.978551349988,179.11338804000115,50738.26927104001 2025-10-03,15:09:12.000,276,11031105,-795,0,1759504151,15131.025705519998,178.9230615300039,50738.24132256001 2025-10-03,15:09:13.000,276,11031159,-795,0,1759504152,15131.025705519998,178.73978414999874,50738.1155544 2025-10-03,15:09:14.000,276,11031167,-795,0,1759504153,15131.106541239998,178.55650677000085,50738.12254152001 2025-10-03,15:09:15.000,276,11031169,-795,0,1759504154,15131.207585889999,178.29568896000274,50738.09459304 2025-10-03,15:09:16.000,276,11031145,-795,0,1759504155,15131.315366849994,178.02077288999863,50737.95485064001 2025-10-03,15:09:17.000,276,11031189,-795,0,1759504156,15131.274948989994,177.68946377999964,50737.63344312 2025-10-03,15:09:18.000,276,11031203,-755,0,1759504157,15131.53092877,177.32995815000322,50737.7312628 2025-10-03,15:09:19.000,276,11031173,-795,0,1759504158,15131.733018070001,177.06914033999783,50737.82908248 2025-10-03,15:09:20.000,276,11031145,-795,0,1759504159,15131.894689510002,176.80127340000035,50737.6613916 2025-10-03,15:09:21.000,276,11031150,-795,0,1759504160,15132.130460359993,176.54045559000224,50737.68235296 2025-10-03,15:09:22.000,276,11031182,-795,0,1759504161,15132.305604419998,176.2514412599994,50737.54959768001 2025-10-03,15:09:23.000,276,11031172,-795,0,1759504162,15132.48748479,175.96242693000386,50737.521649199996 2025-10-03,15:09:24.000,276,11031179,-795,0,1759504163,15132.64241991999,175.66636347000167,50737.47273936 2025-10-03,15:09:25.000,276,11031163,-795,0,1759504164,15132.817563979996,175.40554566000355,50737.458765120005 2025-10-03,15:09:26.000,276,11031176,-795,0,1759504165,15132.959026489996,175.09538394000265,50737.47972648001 2025-10-03,15:09:27.000,276,11031108,-795,0,1759504166,15132.925344939991,174.8275169999979,50737.11639624001 2025-10-03,15:09:28.000,276,11031177,-795,0,1759504167,15133.073543760001,174.53145354000299,50737.221203040004 2025-10-03,15:09:29.000,276,11031153,-795,0,1759504168,15133.147643169992,174.30588138000167,50737.28408712001 2025-10-03,15:09:30.000,276,11031146,-795,0,1759504169,15133.329523539993,174.14375139000185,50737.29806136 2025-10-03,15:09:31.000,276,11031191,-795,0,1759504170,15133.437304499988,174.06621096000163,50737.242164400006 2025-10-03,15:09:32.000,276,11031180,-795,0,1759504171,15133.578767009989,174.0380144400042,50737.23517728001 2025-10-03,15:09:33.000,276,11031195,-795,0,1759504172,15133.7067569,174.00981791999948,50737.22819016 2025-10-03,15:09:34.000,276,11031139,-795,0,1759504173,15133.80780155,173.96752314000332,50737.053512160004 2025-10-03,15:09:35.000,276,11031174,-795,0,1759504174,15133.86842834,173.9252283599999,50737.06748640001 2025-10-03,15:09:36.000,276,11031166,-795,0,1759504175,15133.76738369,173.94637574999797,50736.87184704 2025-10-03,15:09:37.000,276,11031139,-795,0,1759504176,15133.733702139994,174.03096531000483,50736.550439520004 2025-10-03,15:09:38.000,276,11031205,-795,0,1759504177,15133.90210988999,174.16489877999993,50736.669220560005 2025-10-03,15:09:39.000,276,11031150,-795,0,1759504178,15134.02336346999,174.35522529000446,50736.71114328001 2025-10-03,15:09:40.000,276,11031188,-795,0,1759504179,15134.137880739996,174.4821096300002,50736.70415616 2025-10-03,15:09:41.000,276,11031183,-795,0,1759504180,15134.218716459996,174.68653440000344,50736.69716904 2025-10-03,15:09:42.000,276,11031208,-795,0,1759504181,15134.313024800002,174.9544013400009,50736.6482592 2025-10-03,15:09:43.000,276,11031222,-795,0,1759504182,15134.346706349992,175.24341567000374,50736.550439520004 2025-10-03,15:09:44.000,276,11031195,-795,0,1759504183,15134.360178969997,175.46193869999843,50736.571400880006 2025-10-03,15:09:45.000,276,11031126,-795,0,1759504184,15134.326497419992,175.67341260000103,50736.55742664 2025-10-03,15:09:46.000,276,11031191,-795,0,1759504185,15134.306288489992,175.89898476000235,50736.53646528 2025-10-03,15:09:47.000,276,11031181,-795,0,1759504186,15134.185034909991,176.06111475000216,50736.27794184001 2025-10-03,15:09:48.000,276,11031168,-795,0,1759504187,15134.259134319997,176.28668691000348,50736.39672288001 2025-10-03,15:09:49.000,276,11031156,-795,0,1759504188,15134.178298599996,176.47701342000073,50736.36178728 2025-10-03,15:09:50.000,276,11031181,-795,0,1759504189,15134.178298599996,176.56160298000032,50736.382748640004 2025-10-03,15:09:51.000,276,11031192,-795,0,1759504190,15134.117671809996,176.5968486300044,50736.36178728 2025-10-03,15:09:52.000,276,11031177,-795,0,1759504191,15134.124408119991,176.63914341000054,50736.41768424 2025-10-03,15:09:53.000,276,11031160,-795,0,1759504192,15134.03009978,176.61799602000247,50736.452619840005 2025-10-03,15:09:54.000,276,11031173,-795,0,1759504193,15134.07051764,176.53340646000288,50736.41069712 2025-10-03,15:09:55.000,276,11031163,-795,0,1759504194,15134.137880739996,176.56160298000032,50736.56441376001 2025-10-03,15:09:56.000,276,11031158,-795,0,1759504195,15134.164825979991,176.4981608099988,50736.578388 2025-10-03,15:09:57.000,276,11031168,-795,0,1759504196,15134.06378132999,176.46996429000137,50736.37576152001 2025-10-03,15:09:58.000,276,11031144,-795,0,1759504197,15134.137880739996,176.4488169000033,50736.6482592 2025-10-03,15:09:59.000,276,11031212,-795,0,1759504198,15134.1109355,176.41357124999922,50736.669220560005 2025-10-03,15:10:00.000,276,11031216,-795,0,1759504199,15134.036836089996,176.37832560000243,50736.550439520004 2025-10-03,15:10:01.000,276,11031154,-795,0,1759504200,15134.03009978,176.32193256000028,50736.66223344001 2025-10-03,15:10:02.000,276,11031192,-795,0,1759504201,15133.996418229995,176.26553951999813,50736.56441376001 2025-10-03,15:10:03.000,276,11031168,-795,0,1759504202,15134.016627159996,176.21619561000261,50736.61332360001 2025-10-03,15:10:04.000,276,11031211,-795,0,1759504203,15134.06378132999,176.21619561000261,50736.571400880006 2025-10-03,15:10:05.000,276,11031220,-795,0,1759504204,15134.158089669996,176.1879990899979,50736.571400880006 2025-10-03,15:10:06.000,276,11031191,-795,0,1759504205,15134.313024800002,176.1527534400011,50736.58537512 2025-10-03,15:10:07.000,276,11031186,-795,0,1759504206,15134.306288489992,176.0893112699996,50736.3687744 2025-10-03,15:10:08.000,276,11031149,-795,0,1759504207,15134.542059339998,176.04701649000344,50736.4386456 2025-10-03,15:10:09.000,276,11031155,-795,0,1759504208,15134.764357569999,175.9553778000045,50736.52947816 2025-10-03,15:10:10.000,276,11031167,-795,0,1759504209,15134.912556389994,175.9060338900017,50736.452619840005 2025-10-03,15:10:11.000,276,11031144,-795,0,1759504210,15135.12138199999,175.8707882400049,50736.43165848 2025-10-03,15:10:12.000,276,11031192,-795,0,1759504211,15135.384098089991,175.8073460700034,50736.42467136001 2025-10-03,15:10:13.000,276,11031186,-795,0,1759504212,15135.606396319992,175.80029694000405,50736.41768424 2025-10-03,15:10:14.000,276,11031180,-795,0,1759504213,15135.788276689993,175.77210041999933,50736.36178728 2025-10-03,15:10:15.000,276,11031172,-795,0,1759504214,15135.929739199993,175.73685477000254,50736.39672288001 2025-10-03,15:10:16.000,276,11031133,-795,0,1759504215,15136.131828499994,175.65226521000295,50736.37576152001 2025-10-03,15:10:17.000,276,11031151,-795,0,1759504216,15136.131828499994,175.58177391000208,50736.15916080001 2025-10-03,15:10:18.000,276,11031152,-795,0,1759504217,15136.293499939995,175.47603696000442,50736.14518656 2025-10-03,15:10:19.000,276,11031149,-795,0,1759504218,15136.576424959996,175.45488956999907,50736.333838800005 2025-10-03,15:10:20.000,276,11031159,-795,0,1759504219,15136.751569020002,175.433742180001,50736.34082592 2025-10-03,15:10:21.000,276,11031196,-795,0,1759504220,15136.913240460002,175.42669305000163,50736.41069712 2025-10-03,15:10:22.000,276,11031152,-795,0,1759504221,15137.034494039988,175.433742180001,50736.403710000006 2025-10-03,15:10:23.000,276,11031159,-795,0,1759504222,15137.162483929998,175.560626520004,50736.39672288001 2025-10-03,15:10:24.000,276,11031138,-795,0,1759504223,15137.27700119999,175.6804617300004,50736.42467136001 2025-10-03,15:10:25.000,276,11031149,-795,0,1759504224,15137.36457323,175.81439520000276,50736.42467136001 2025-10-03,15:10:26.000,276,11031147,-795,0,1759504225,15137.37804584999,175.9553778000045,50736.27095472 2025-10-03,15:10:27.000,276,11031151,-795,0,1759504226,15137.303946439999,176.06816388000152,50736.08230248 2025-10-03,15:10:28.000,276,11031184,-795,0,1759504227,15137.38478216,176.27258865000476,50736.08230248 2025-10-03,15:10:29.000,276,11031191,-795,0,1759504228,15137.5464536,176.5122590700048,50736.13819944001 2025-10-03,15:10:30.000,276,11031160,-795,0,1759504229,15137.66770718,176.72373297000013,50736.117238080005 2025-10-03,15:10:31.000,276,11031203,-795,0,1759504230,15137.836114929996,176.96340339000017,50736.13819944001 2025-10-03,15:10:32.000,276,11031144,-795,0,1759504231,15137.930423270001,177.1396316399987,50736.08230248 2025-10-03,15:10:33.000,276,11031173,-795,0,1759504232,15137.977577439997,177.32995815000322,50736.15916080001 2025-10-03,15:10:34.000,276,11031182,-795,0,1759504233,15138.051676850002,177.44274423000024,50736.20108352 2025-10-03,15:10:35.000,276,11031201,-795,0,1759504234,15138.119039949997,177.5484811799979,50736.15916080001 2025-10-03,15:10:36.000,276,11031187,-795,0,1759504235,15138.119039949997,177.59077596000134,50736.166147920005 2025-10-03,15:10:37.000,276,11031230,-795,0,1759504236,15138.152721500002,177.62602160999813,50735.9146116 2025-10-03,15:10:38.000,276,11031160,-795,0,1759504237,15138.314392939988,177.68946377999964,50735.9146116 2025-10-03,15:10:39.000,276,11031152,-795,0,1759504238,15138.482800689999,177.7599550800005,50736.012431279996 2025-10-03,15:10:40.000,276,11031189,-795,0,1759504239,15138.57710902999,177.8445446400001,50735.93557296 2025-10-03,15:10:41.000,276,11031181,-795,0,1759504240,15138.78593464,177.91503594000096,50735.96352144 2025-10-03,15:10:42.000,276,11031202,-795,0,1759504241,15138.981287629991,178.02782201999798,50735.95653432 2025-10-03,15:10:43.000,276,11031167,-795,0,1759504242,15139.196849549997,178.07716593000077,50735.97050856001 2025-10-03,15:10:44.000,276,11031186,-795,0,1759504243,15139.304630509992,178.07716593000077,50735.94256008001 2025-10-03,15:10:45.000,276,11031194,-795,0,1759504244,15139.547137669993,178.07011680000141,50736.047366880004 2025-10-03,15:10:46.000,276,11031186,-795,0,1759504245,15139.702072799999,178.17585374999908,50735.92858584 2025-10-03,15:10:47.000,276,11031165,-795,0,1759504246,15139.789644829994,178.14060810000228,50735.76788208 2025-10-03,15:10:48.000,276,11031192,-795,0,1759504247,15140.032151989995,178.22519766000187,50735.8098048 2025-10-03,15:10:49.000,276,11031157,-795,0,1759504248,15140.335285939997,178.26044330999866,50736.07531536 2025-10-03,15:10:50.000,276,11031183,-795,0,1759504249,15140.510430000002,178.3027380900021,50736.08230248 2025-10-03,15:10:51.000,276,11031180,-795,0,1759504250,15140.604738339993,178.3379837399989,50736.00544416 2025-10-03,15:10:52.000,276,11031180,-795,0,1759504251,15140.786618709993,178.3379837399989,50736.012431279996 2025-10-03,15:10:53.000,276,11031167,-795,0,1759504252,15140.853981809989,178.40847503999976,50736.054354 2025-10-03,15:10:54.000,276,11031171,-795,0,1759504253,15140.99544431999,178.47896634000062,50736.10326384 2025-10-03,15:10:55.000,276,11031169,-795,0,1759504254,15141.08301635,178.57060502999957,50736.06134112001 2025-10-03,15:10:56.000,276,11031146,-795,0,1759504255,15141.150379449995,178.5847032899983,50736.00544416 2025-10-03,15:10:57.000,276,11031159,-795,0,1759504256,15141.231215169995,178.52831025000341,50735.949547200005 2025-10-03,15:10:58.000,276,11031165,-795,0,1759504257,15141.291841959996,178.47191721000127,50735.90762448 2025-10-03,15:10:59.000,276,11031199,-795,0,1759504258,15141.433304469996,178.42962242999783,50736.10326384 2025-10-03,15:11:00.000,276,11031153,-795,0,1759504259,15141.534349119996,178.4014259100004,50736.20807064001 2025-10-03,15:11:01.000,276,11031168,-795,0,1759504260,15141.648866390002,178.35208200000488,50736.2639676 2025-10-03,15:11:02.000,276,11031156,-795,0,1759504261,15141.696020559997,178.26749243999802,50736.20807064001 2025-10-03,15:11:03.000,276,11031127,-795,0,1759504262,15141.830746760003,178.13355897000292,50736.22903200001 2025-10-03,15:11:04.000,276,11031173,-795,0,1759504263,15141.904846169993,178.0066746299999,50736.32685168001 2025-10-03,15:11:05.000,276,11031165,-795,0,1759504264,15142.039572369998,177.78815159999795,50736.31287744 2025-10-03,15:11:06.000,276,11031134,-795,0,1759504265,15142.140617019999,177.66831639000156,50736.36178728 2025-10-03,15:11:07.000,276,11031182,-795,0,1759504266,15142.147353329994,177.46389161999832,50736.27095472 2025-10-03,15:11:08.000,276,11031157,-795,0,1759504267,15142.187771189994,177.2030738100002,50736.22903200001 2025-10-03,15:11:09.000,276,11031154,-795,0,1759504268,15142.32249739,177.01274730000296,50736.29191608 2025-10-03,15:11:10.000,276,11031149,-795,0,1759504269,15142.40333311,176.7307820999995,50736.24999336 2025-10-03,15:11:11.000,276,11031139,-795,0,1759504270,15142.531322999996,176.462915160002,50736.284928960005 2025-10-03,15:11:12.000,276,11031087,-795,0,1759504271,15142.645840270001,176.14570431000175,50736.333838800005 2025-10-03,15:11:13.000,276,11031139,-795,0,1759504272,15142.753621229996,175.82144433000212,50736.30589032001 2025-10-03,15:11:14.000,276,11031215,-795,0,1759504273,15142.915292669997,175.4689878299978,50736.403710000006 2025-10-03,15:11:15.000,276,11031140,-795,0,1759504274,15143.144327209993,175.10948220000137,50736.38973576 2025-10-03,15:11:16.000,276,11031156,-795,0,1759504275,15143.319471269999,174.77112396000302,50736.42467136001 2025-10-03,15:11:17.000,276,11031150,-795,0,1759504276,15143.400306989999,174.43276572000468,50736.215057760004 2025-10-03,15:11:18.000,276,11031155,-795,0,1759504277,15143.528296879995,174.04506357000355,50736.22903200001 2025-10-03,15:11:19.000,276,11031166,-795,0,1759504278,15143.710177249995,173.69965619999857,50736.31986456 2025-10-03,15:11:20.000,276,11031158,-795,0,1759504279,15143.82469452,173.2344136200045,50736.333838800005 2025-10-03,15:11:21.000,276,11031149,-795,0,1759504280,15143.999838579992,172.84671147000336,50736.37576152001 2025-10-03,15:11:22.000,276,11031137,-795,0,1759504281,15144.161510019992,172.381468890002,50736.31287744 2025-10-03,15:11:23.000,276,11031167,-795,0,1759504282,15144.363599319993,171.93737369999872,50736.31287744 2025-10-03,15:11:24.000,276,11031185,-795,0,1759504283,15144.579161239999,171.56376981000358,50736.452619840005 2025-10-03,15:11:25.000,276,11031153,-795,0,1759504284,15144.747568989995,171.1690185300031,50736.35480016001 2025-10-03,15:11:26.000,276,11031155,-795,0,1759504285,15144.909240429995,170.70377595000173,50736.333838800005 2025-10-03,15:11:27.000,276,11031129,-795,0,1759504286,15144.95639459999,170.22443511000165,50736.13819944001 2025-10-03,15:11:28.000,276,11031108,-795,0,1759504287,15145.124802350001,169.80853644000308,50736.2989032 2025-10-03,15:11:29.000,276,11031157,-795,0,1759504288,15145.320155339992,169.37149037999916,50736.42467136001 2025-10-03,15:11:30.000,276,11031131,-795,0,1759504289,15145.441408919993,168.88510040999972,50736.37576152001 2025-10-03,15:11:31.000,276,11031149,-795,0,1759504290,15145.596344049998,168.39166131000093,50736.43165848 2025-10-03,15:11:32.000,276,11031180,-795,0,1759504291,15145.704125009994,167.94756611999765,50736.501529680005 2025-10-03,15:11:33.000,276,11031151,-795,0,1759504292,15145.87926907,167.53871657999844,50736.47358120001 2025-10-03,15:11:34.000,276,11031151,-795,0,1759504293,15145.93315954999,167.09462139000243,50736.37576152001 2025-10-03,15:11:35.000,276,11031150,-795,0,1759504294,15146.02073158,166.66462445999787,50736.347813039996 2025-10-03,15:11:36.000,276,11031144,-795,0,1759504295,15146.216084569991,166.33331534999888,50736.382748640004 2025-10-03,15:11:37.000,276,11031166,-795,0,1759504296,15146.371019699996,165.99495711000054,50736.34082592 2025-10-03,15:11:38.000,276,11031140,-795,0,1759504297,15146.492273279997,165.69889364999835,50736.20108352 2025-10-03,15:11:39.000,276,11031150,-795,0,1759504298,15146.647208410002,165.38873193000472,50736.36178728 2025-10-03,15:11:40.000,276,11031130,-795,0,1759504299,15146.775198299998,165.09266847000254,50736.347813039996 2025-10-03,15:11:41.000,276,11031189,-795,0,1759504300,15146.943606049994,164.84594892000314,50736.382748640004 2025-10-03,15:11:42.000,276,11031103,-795,0,1759504301,15147.15243165999,164.58513110999775,50736.39672288001 2025-10-03,15:11:43.000,276,11031153,-795,0,1759504302,15147.34104834,164.40185372999986,50736.48056832 2025-10-03,15:11:44.000,276,11031172,-795,0,1759504303,15147.509456089996,164.21857635000197,50736.452619840005 2025-10-03,15:11:45.000,276,11031145,-795,0,1759504304,15147.610500739996,164.05644636000216,50736.452619840005 2025-10-03,15:11:46.000,276,11031094,-795,0,1759504305,15147.698072769992,163.92956201999914,50736.45960696 2025-10-03,15:11:47.000,276,11031125,-795,0,1759504306,15147.684600150002,163.7533337700006,50736.34082592 2025-10-03,15:11:48.000,276,11031141,-795,0,1759504307,15147.644182290001,163.555958130004,50736.34082592 2025-10-03,15:11:49.000,276,11031136,-795,0,1759504308,15147.671127529997,163.28809118999925,50736.515503919996 2025-10-03,15:11:50.000,276,11031166,-795,0,1759504309,15147.677863839992,163.0484207699992,50736.49454256001 2025-10-03,15:11:51.000,276,11031150,-675,0,1759504310,15147.617237049992,162.8510451300026,50736.550439520004 2025-10-03,15:11:52.000,276,11031185,-795,0,1759504311,15147.489247159996,162.66071861999808,50736.52249104001 2025-10-03,15:11:53.000,276,11031242,-795,0,1759504312,15147.502719780001,162.42809733000468,50736.501529680005 2025-10-03,15:11:54.000,276,11031182,-795,0,1759504313,15147.435356679991,162.2307216900008,50736.61332360001 2025-10-03,15:11:55.000,276,11031220,-795,0,1759504314,15147.33431202999,161.99105127000075,50736.578388 2025-10-03,15:11:56.000,276,11031186,-795,0,1759504315,15147.27368523999,161.81482302000222,50736.578388 2025-10-03,15:11:57.000,276,11031184,-795,0,1759504316,15147.07159593999,161.6385947700037,50736.22204488 2025-10-03,15:11:58.000,276,11031134,-795,0,1759504317,15147.05812332,161.48351391000324,50736.24300624 2025-10-03,15:11:59.000,276,11031165,-795,0,1759504318,15147.21979476,161.33548218000215,50736.452619840005 2025-10-03,15:12:00.000,276,11031184,-795,0,1759504319,15147.327575719995,161.20154870999977,50736.52249104001 2025-10-03,15:12:01.000,276,11031143,-795,0,1759504320,15147.3814662,161.07466437000403,50736.52249104001 2025-10-03,15:12:02.000,276,11031157,-795,0,1759504321,15147.475774539991,160.8843378599995,50736.5085168 2025-10-03,15:12:03.000,276,11031166,-795,0,1759504322,15147.597028119992,160.6869622200029,50736.501529680005 2025-10-03,15:12:04.000,276,11031141,-795,0,1759504323,15147.799117419992,160.4754883200003,50736.54345240001 2025-10-03,15:12:05.000,276,11031139,-795,0,1759504324,15147.980997789993,160.376800500002,50736.45960696 2025-10-03,15:12:06.000,276,11031177,-795,0,1759504325,15148.263922809994,160.20057225000346,50736.46659408 2025-10-03,15:12:07.000,276,11031169,-795,0,1759504326,15148.49295734999,160.03844226000365,50736.284928960005 2025-10-03,15:12:08.000,276,11031107,-795,0,1759504327,15148.849981779997,159.86926314000448,50736.333838800005 2025-10-03,15:12:09.000,276,11031164,-795,0,1759504328,15149.159852039993,159.69303488999867,50736.44563272001 2025-10-03,15:12:10.000,276,11031138,-795,0,1759504329,15149.436040749999,159.49565925000206,50736.5085168 2025-10-03,15:12:11.000,276,11031180,-795,0,1759504330,15149.69875684,159.20664491999923,50736.47358120001 2025-10-03,15:12:12.000,276,11031141,-795,0,1759504331,15149.988418169996,158.98107275999791,50736.42467136001 2025-10-03,15:12:13.000,276,11031196,-795,0,1759504332,15150.177034849992,158.67091104000428,50736.3687744 2025-10-03,15:12:14.000,276,11031161,-795,0,1759504333,15150.426278319988,158.36779845000274,50736.20108352 2025-10-03,15:12:15.000,276,11031179,-795,0,1759504334,15150.594686069999,158.12107890000334,50736.25698048001 2025-10-03,15:12:16.000,276,11031161,-795,0,1759504335,15150.8169843,157.93075238999882,50736.25698048001 2025-10-03,15:12:17.000,276,11031155,-795,0,1759504336,15150.95171049999,157.77567152999836,50736.18710928001 2025-10-03,15:12:18.000,276,11031144,-795,0,1759504337,15151.025809909996,157.6205906699979,50736.1242252 2025-10-03,15:12:19.000,276,11031179,-795,0,1759504338,15151.160536110001,157.47960807000345,50736.333838800005 2025-10-03,15:12:20.000,276,11031145,-795,0,1759504339,15151.207690279996,157.28928155999893,50736.37576152001 2025-10-03,15:12:21.000,276,11031186,-795,0,1759504340,15151.153799799991,157.1130533100004,50736.41069712 2025-10-03,15:12:22.000,276,11031207,-795,0,1759504341,15151.072964079991,156.95797244999994,50736.41768424 2025-10-03,15:12:23.000,276,11031176,-795,0,1759504342,15150.95171049999,156.77469507000205,50736.45960696 2025-10-03,15:12:24.000,276,11031185,-795,0,1759504343,15150.83719323,156.67600725000375,50736.452619840005 2025-10-03,15:12:25.000,276,11031173,-795,0,1759504344,15150.614894999999,156.60551595000288,50736.53646528 2025-10-03,15:12:26.000,276,11031110,-795,0,1759504345,15150.453223559998,156.53502465000201,50736.52947816 2025-10-03,15:12:27.000,276,11031160,-795,0,1759504346,15150.237661639992,156.53502465000201,50736.403710000006 2025-10-03,15:12:28.000,276,11031178,-795,0,1759504347,15150.150089609997,156.47863160999987,50736.403710000006 2025-10-03,15:12:29.000,276,11031151,-795,0,1759504348,15150.089462819997,156.39404205000028,50736.49454256001 2025-10-03,15:12:30.000,276,11031194,-795,0,1759504349,15149.92105507,156.35879640000348,50736.578388 2025-10-03,15:12:31.000,276,11031128,-795,0,1759504350,15149.826746729996,156.3094524900007,50736.65524632 2025-10-03,15:12:32.000,276,11031081,-795,0,1759504351,15149.73243838999,156.21781380000175,50736.64127208001 2025-10-03,15:12:33.000,276,11031158,-795,0,1759504352,15149.65160266999,156.0979785899981,50736.67620768 2025-10-03,15:12:34.000,276,11031161,-795,0,1759504353,15149.456249679999,155.92879946999892,50736.72511752 2025-10-03,15:12:35.000,276,11031142,-795,0,1759504354,15149.186797279988,155.73847296000167,50736.81595008 2025-10-03,15:12:36.000,276,11031140,-795,0,1759504355,15148.951026429997,155.56224471000314,50736.78101448001 2025-10-03,15:12:37.000,276,11031144,-795,0,1759504356,15148.63441985999,155.3860164600046,50736.60633648 2025-10-03,15:12:38.000,276,11031170,-795,0,1759504357,15148.47948473,155.08995300000242,50736.620310720005 2025-10-03,15:12:39.000,276,11031137,-795,0,1759504358,15148.425594249995,154.79388954000024,50736.92075688 2025-10-03,15:12:40.000,276,11031129,-795,0,1759504359,15148.196559709999,154.48372781999933,50736.89979552001 2025-10-03,15:12:41.000,276,11031190,-795,0,1759504360,15148.088778749989,154.13127132000227,50737.074473520006 2025-10-03,15:12:42.000,276,11031111,-795,0,1759504361,15147.859744209993,153.80701134000265,50737.04652504001 2025-10-03,15:12:43.000,276,11031169,-795,0,1759504362,15147.671127529997,153.48275136000302,50737.08146064 2025-10-03,15:12:44.000,276,11031156,-795,0,1759504363,15147.522928710001,153.14439312000468,50737.123383360005 2025-10-03,15:12:45.000,276,11031168,-795,0,1759504364,15147.42188406,152.80603487999906,50737.11639624001 2025-10-03,15:12:46.000,276,11031126,-795,0,1759504365,15147.29389416999,152.53111881000223,50737.1373576 2025-10-03,15:12:47.000,276,11031173,-795,0,1759504366,15147.05812332,152.27735013000347,50736.96966672 2025-10-03,15:12:48.000,276,11031160,-795,0,1759504367,15146.977287599999,151.99538493,50737.0325508 2025-10-03,15:12:49.000,276,11031144,-795,0,1759504368,15146.903188189994,151.78391103000467,50737.04652504001 2025-10-03,15:12:50.000,276,11031159,-795,0,1759504369,15146.916660809999,151.60768277999887,50737.221203040004 2025-10-03,15:12:51.000,276,11031121,-795,0,1759504370,15146.869506639989,151.45965104999777,50737.19325456001 2025-10-03,15:12:52.000,276,11031145,-795,0,1759504371,15146.856034019998,151.4032580100029,50737.2072288 2025-10-03,15:12:53.000,276,11031187,-795,0,1759504372,15146.815616159998,151.31866845000332,50737.074473520006 2025-10-03,15:12:54.000,276,11031134,-795,0,1759504373,15146.734780439998,151.29752105999796,50737.09543488001 2025-10-03,15:12:55.000,276,11031153,-795,0,1759504374,15146.714571509998,151.38211062000482,50736.99761520001 2025-10-03,15:12:56.000,276,11031126,-795,0,1759504375,15146.687626270003,151.45965104999777,50736.97665384001 2025-10-03,15:12:57.000,276,11031170,-795,0,1759504376,15146.647208410002,151.53014234999864,50736.8928084 2025-10-03,15:12:58.000,276,11031112,-795,0,1759504377,15146.586581620002,151.59358452000015,50736.78101448001 2025-10-03,15:12:59.000,276,11031165,-795,0,1759504378,15146.660681029993,151.69227233999845,50736.97665384001 2025-10-03,15:13:00.000,276,11031071,-795,0,1759504379,15146.694362579998,151.8121075500021,50736.94870536001 2025-10-03,15:13:01.000,276,11031156,-795,0,1759504380,15146.808879849988,151.84030406999955,50736.94171824 2025-10-03,15:13:02.000,276,11031165,-795,0,1759504381,15146.923397119994,151.87554972000362,50736.906782640006 2025-10-03,15:13:03.000,276,11031183,-795,0,1759504382,15146.957078669999,151.9601392800032,50736.91376976 2025-10-03,15:13:04.000,276,11031162,-795,0,1759504383,15146.984023909994,151.98833580000064,50736.84389856 2025-10-03,15:13:05.000,276,11031198,-795,0,1759504384,15146.99076021999,152.0447288400028,50736.836911440005 2025-10-03,15:13:06.000,276,11031132,-795,0,1759504385,15146.936869739999,152.10112187999766,50736.87184704 2025-10-03,15:13:07.000,276,11031127,-795,0,1759504386,15146.761725679993,152.07292536000023,50736.73210464001 2025-10-03,15:13:08.000,276,11031153,-795,0,1759504387,15146.653944719998,151.97423754000192,50736.76704024 2025-10-03,15:13:09.000,276,11031128,-795,0,1759504388,15146.445119110002,151.90374624000106,50736.89979552001 2025-10-03,15:13:10.000,276,11031181,-795,0,1759504389,15146.15545777999,151.78391103000467,50736.91376976 2025-10-03,15:13:11.000,276,11031133,-795,0,1759504390,15145.886005379994,151.7134197300038,50736.97665384001 2025-10-03,15:13:12.000,276,11031048,-795,0,1759504391,15145.528980949988,151.67112495000038,50737.01158944 2025-10-03,15:13:13.000,276,11031111,-795,0,1759504392,15145.118066039991,151.5865353900008,50737.06049928 2025-10-03,15:13:14.000,276,11031165,-795,0,1759504393,15144.73409636999,151.51604408999992,50737.03953792 2025-10-03,15:13:15.000,276,11031167,-715,0,1759504394,15144.350126699988,151.48079844000313,50737.1373576 2025-10-03,15:13:16.000,276,11031143,-795,0,1759504395,15143.871848689996,151.41735627000162,50737.1373576 2025-10-03,15:13:17.000,276,11031142,-795,0,1759504396,15143.252108169989,151.3750614899982,50737.018576559996 2025-10-03,15:13:18.000,276,11031166,-795,0,1759504397,15142.820984329992,151.41030714000226,50737.123383360005 2025-10-03,15:13:19.000,276,11031101,-795,0,1759504398,15142.329233699995,151.41735627000162,50737.26312576001 2025-10-03,15:13:20.000,276,11031143,-795,0,1759504399,15141.871164619988,151.49489670000185,50737.25613864 2025-10-03,15:13:21.000,276,11031145,-795,0,1759504400,15141.480458639991,151.57948626000143,50737.23517728001 2025-10-03,15:13:22.000,276,11031144,-795,0,1759504401,15141.09648896999,151.6993214699978,50737.28408712001 2025-10-03,15:13:23.000,276,11031139,-795,0,1759504402,15140.786618709993,151.88964798000234,50737.29806136 2025-10-03,15:13:24.000,276,11031117,-795,0,1759504403,15140.409385350002,152.12226927000302,50737.36793256 2025-10-03,15:13:25.000,276,11031103,-795,0,1759504404,15140.09951508999,152.34784143000434,50737.242164400006 2025-10-03,15:13:26.000,276,11031185,-795,0,1759504405,15139.82332638,152.58751185000438,50737.22819016 2025-10-03,15:13:27.000,276,11031136,-795,0,1759504406,15139.513456119988,152.83423140000377,50737.053512160004 2025-10-03,15:13:28.000,276,11031105,-795,0,1759504407,15139.270948960002,153.05980355999782,50737.004602320005 2025-10-03,15:13:29.000,276,11031140,-675,0,1759504408,15139.203585859992,153.3417687600013,50737.20024168 2025-10-03,15:13:30.000,276,11031148,-795,0,1759504409,15139.028441800001,153.57439005000197,50737.20024168 2025-10-03,15:13:31.000,276,11031140,-795,0,1759504410,15138.961078699991,153.75766742999986,50737.17928032 2025-10-03,15:13:32.000,276,11031127,-795,0,1759504411,15138.893715599996,153.96914133000246,50737.08146064 2025-10-03,15:13:33.000,276,11031168,-795,0,1759504412,15138.954342389996,154.13127132000227,50737.074473520006 2025-10-03,15:13:34.000,276,11031148,-795,0,1759504413,15138.96781501,154.28635218000272,50737.053512160004 2025-10-03,15:13:35.000,276,11031137,-795,0,1759504414,15138.961078699991,154.44848217000253,50736.99761520001 2025-10-03,15:13:36.000,276,11031159,-795,0,1759504415,15138.934133459996,154.56126824999956,50736.99062808 2025-10-03,15:13:37.000,276,11031186,-795,0,1759504416,15138.75898939999,154.61061216000235,50736.8229372 2025-10-03,15:13:38.000,276,11031157,-795,0,1759504417,15138.55690009999,154.7022508500013,50736.76005312001 2025-10-03,15:13:39.000,276,11031162,-795,0,1759504418,15138.334601869989,154.7374964999981,50736.739091760006 2025-10-03,15:13:40.000,276,11031145,-795,0,1759504419,15138.206611979993,154.72339823999937,50736.92075688 2025-10-03,15:13:41.000,276,11031125,-795,0,1759504420,15138.017995299997,154.64585780999914,50736.955692480005 2025-10-03,15:13:42.000,276,11031142,-795,0,1759504421,15137.809169690001,154.63175955000042,50736.87184704 2025-10-03,15:13:43.000,276,11031166,-795,0,1759504422,15137.64076193999,154.5824156400049,50736.99761520001 2025-10-03,15:13:44.000,276,11031196,-795,0,1759504423,15137.39825477999,154.603563030003,50736.97665384001 2025-10-03,15:13:45.000,276,11031156,-795,0,1759504424,15137.149011309994,154.58946477000427,50736.99062808 2025-10-03,15:13:46.000,276,11031148,-795,0,1759504425,15136.893031530002,154.5542191200002,50736.93473112 2025-10-03,15:13:47.000,276,11031151,-795,0,1759504426,15136.630315440001,154.4907769499987,50736.81595008 2025-10-03,15:13:48.000,276,11031121,-795,0,1759504427,15136.38107196999,154.44848217000253,50736.76704024 2025-10-03,15:13:49.000,276,11031148,-795,0,1759504428,15136.23960945999,154.38504000000103,50736.87184704 2025-10-03,15:13:50.000,276,11031164,-795,0,1759504429,15136.030783849994,154.32159782999952,50736.850885679996 2025-10-03,15:13:51.000,276,11031145,-795,0,1759504430,15135.963420749998,154.272253920004,50736.906782640006 2025-10-03,15:13:52.000,276,11031164,-795,0,1759504431,15135.795012999988,154.25110652999865,50736.89979552001 2025-10-03,15:13:53.000,276,11031157,-795,0,1759504432,15135.680495729997,154.258155659998,50736.86485992 2025-10-03,15:13:54.000,276,11031182,-795,0,1759504433,15135.619868939997,154.3074995700008,50736.80197584 2025-10-03,15:13:55.000,276,11031117,-795,0,1759504434,15135.673759420002,154.32864695999888,50736.8229372 2025-10-03,15:13:56.000,276,11031126,-795,0,1759504435,15135.660286799997,154.37799087000167,50736.718130400004 2025-10-03,15:13:57.000,276,11031142,-795,0,1759504436,15135.539033219997,154.42733478000446,50736.41069712 2025-10-03,15:13:58.000,276,11031162,-795,0,1759504437,15135.532296910002,154.53307173000212,50736.35480016001 2025-10-03,15:13:59.000,276,11031147,-795,0,1759504438,15135.572714770002,154.6529069399985,50736.3687744 2025-10-03,15:14:00.000,276,11031154,-795,0,1759504439,15135.586187389992,154.8009386699996,50736.38973576 2025-10-03,15:14:01.000,276,11031121,-795,0,1759504440,15135.626605249992,154.88552822999918,50736.39672288001 2025-10-03,15:14:02.000,276,11031147,-795,0,1759504441,15135.619868939997,155.0124125700022,50736.27794184001 2025-10-03,15:14:03.000,276,11031147,-795,0,1759504442,15135.667023109992,155.16749343000265,50736.236019120006 2025-10-03,15:14:04.000,276,11031172,-795,0,1759504443,15135.693968350002,155.37896732999798,50736.06134112001 2025-10-03,15:14:05.000,276,11031169,-795,0,1759504444,15135.734386210002,155.59749035999994,50735.95653432 2025-10-03,15:14:06.000,276,11031171,-795,0,1759504445,15135.734386210002,155.7666694799991,50735.9844828 2025-10-03,15:14:07.000,276,11031149,-795,0,1759504446,15135.586187389992,156.05568381000194,50735.81679192 2025-10-03,15:14:08.000,276,11031099,-795,0,1759504447,15135.411043330001,156.1896172800043,50735.72595936001 2025-10-03,15:14:09.000,276,11031157,-795,0,1759504448,15135.357152849996,156.36584553000284,50735.79583056 2025-10-03,15:14:10.000,276,11031175,-795,0,1759504449,15135.26958082,156.59141769000416,50735.88666312 2025-10-03,15:14:11.000,276,11031158,-795,0,1759504450,15135.06749152,156.8169898499982,50735.844740399996 2025-10-03,15:14:12.000,276,11031161,-795,0,1759504451,15134.744148639998,156.98616897000466,50735.86570176 2025-10-03,15:14:13.000,276,11031108,-795,0,1759504452,15134.461223619997,157.19059374000062,50735.900637360006 2025-10-03,15:14:14.000,276,11031161,-795,0,1759504453,15134.083990259991,157.45141154999874,50735.81679192 2025-10-03,15:14:15.000,276,11031117,-795,0,1759504454,15133.76738369,157.74747501000093,50735.79583056 2025-10-03,15:14:16.000,276,11031146,-795,0,1759504455,15133.538349149989,158.0435384700031,50735.879676000004 2025-10-03,15:14:17.000,276,11031143,-795,0,1759504456,15133.228478889992,158.45943714000168,50735.72595936001 2025-10-03,15:14:18.000,276,11031128,-795,0,1759504457,15132.878190769996,158.85418842000217,50735.62813968 2025-10-03,15:14:19.000,276,11031138,-795,0,1759504458,15132.635683609995,159.3617257799997,50735.663075280005 2025-10-03,15:14:20.000,276,11031162,-795,0,1759504459,15132.372967519994,159.80582097000297,50735.663075280005 2025-10-03,15:14:21.000,276,11031099,-795,0,1759504460,15132.103515119998,160.29926007000176,50735.68403664001 2025-10-03,15:14:22.000,276,11031135,-795,0,1759504461,15131.861007959997,160.70810961000097,50735.70499800001 2025-10-03,15:14:23.000,276,11031138,-795,0,1759504462,15131.598291869996,161.13810653999826,50735.677049519996 2025-10-03,15:14:24.000,276,11031142,-795,0,1759504463,15131.28842161,161.56105434000347,50735.7399336 2025-10-03,15:14:25.000,276,11031163,-795,0,1759504464,15131.039178139989,161.92055996999989,50735.732946480006 2025-10-03,15:14:26.000,276,11031152,-795,0,1759504465,15130.796670980002,162.35055690000445,50735.76089496 2025-10-03,15:14:27.000,276,11031146,-795,0,1759504466,15130.581109059996,162.7030134000015,50735.47442304 2025-10-03,15:14:28.000,276,11031064,-795,0,1759504467,15130.49353703,163.12596119999944,50735.48839728001 2025-10-03,15:14:29.000,276,11031057,-795,0,1759504468,15130.338601899995,163.58415465000144,50735.43948744001 2025-10-03,15:14:30.000,276,11031169,-795,0,1759504469,15130.197139389995,164.04234810000344,50735.4604488 2025-10-03,15:14:31.000,276,11031138,-795,0,1759504470,15130.06241318999,164.48644328999944,50735.48839728001 2025-10-03,15:14:32.000,276,11031173,-795,0,1759504471,15129.907478059999,164.89529282999865,50735.41852608001 2025-10-03,15:14:33.000,276,11031141,-795,0,1759504472,15129.786224479998,165.19135629000084,50735.45346168 2025-10-03,15:14:34.000,276,11031119,-795,0,1759504473,15129.658234590002,165.4733214900043,50735.4604488 2025-10-03,15:14:35.000,276,11031181,-795,0,1759504474,15129.597607800002,165.7200410400037,50735.4255132 2025-10-03,15:14:36.000,276,11031149,-795,0,1759504475,15129.489826839992,165.91741668000031,50735.33468064 2025-10-03,15:14:37.000,276,11031137,-795,0,1759504476,15129.334891710001,166.0513501500027,50735.09013144 2025-10-03,15:14:38.000,276,11031138,-795,0,1759504477,15129.388782189992,166.2487257899993,50735.10410568001 2025-10-03,15:14:39.000,276,11031137,-795,0,1759504478,15129.503299459997,166.38265926000167,50735.24384808 2025-10-03,15:14:40.000,276,11031195,-795,0,1759504479,15129.543717319997,166.43200317000446,50735.160002640005 2025-10-03,15:14:41.000,276,11031121,-795,0,1759504480,15129.563926249997,166.53069099000277,50735.173976879996 2025-10-03,15:14:42.000,276,11031132,-795,0,1759504481,15129.496563150002,166.6434770699998,50735.062182960006 2025-10-03,15:14:43.000,276,11031110,-795,0,1759504482,15129.469617909992,166.72101750000002,50735.02026024 2025-10-03,15:14:44.000,276,11031163,-795,0,1759504483,15129.503299459997,166.79150880000088,50734.96436328001 2025-10-03,15:14:45.000,276,11031154,-795,0,1759504484,15129.496563150002,166.8901966199992,50734.92942768 2025-10-03,15:14:46.000,276,11031148,-795,0,1759504485,15129.462881599997,166.99593357000413,50734.88051784 2025-10-03,15:14:47.000,276,11031120,-795,0,1759504486,15129.321419089996,167.14396529999794,50734.608020160005 2025-10-03,15:14:48.000,276,11031171,-795,0,1759504487,15129.247319679991,167.39773398000398,50734.56609744 2025-10-03,15:14:49.000,276,11031148,-795,0,1759504488,15129.21363813,167.63035527000466,50734.49622624 2025-10-03,15:14:50.000,276,11031136,-795,0,1759504489,15129.1934292,167.91232047000085,50734.68487848 2025-10-03,15:14:51.000,276,11031103,-795,0,1759504490,15128.998076209995,168.18723653999768,50734.63596864 2025-10-03,15:14:52.000,276,11031146,-795,0,1759504491,15128.735360119994,168.44100522000372,50734.49622624 2025-10-03,15:14:53.000,276,11031164,-795,0,1759504492,15128.452435099993,168.73001954999927,50734.440329280005 2025-10-03,15:14:54.000,276,11031127,-795,0,1759504493,15128.129092219991,168.94854258000123,50734.34250960001 2025-10-03,15:14:55.000,276,11031172,-795,0,1759504494,15127.76533147999,169.20231126,50734.335522479996 2025-10-03,15:14:56.000,276,11031156,-795,0,1759504495,15127.509351699999,169.5265712399996,50734.370458080004 2025-10-03,15:14:57.000,276,11031156,-795,0,1759504496,15127.192745129993,169.82968383000116,50734.18879296 2025-10-03,15:14:58.000,276,11031124,-795,0,1759504497,15126.930029039991,170.07640338000056,50734.11193464 2025-10-03,15:14:59.000,276,11031154,-795,0,1759504498,15126.70773080999,170.33722118999867,50734.167831599996 2025-10-03,15:15:00.000,276,11031144,-795,0,1759504499,15126.48543257999,170.56984247999935,50734.21674144001 2025-10-03,15:15:01.000,276,11031048,-795,0,1759504500,15126.283343279989,170.85180768000282,50734.25866416 2025-10-03,15:15:02.000,276,11031153,-795,0,1759504501,15126.074517669993,171.15492027000437,50734.202767200004 2025-10-03,15:15:03.000,276,11031173,-795,0,1759504502,15125.939791470002,171.50737677000143,50734.20975432 2025-10-03,15:15:04.000,276,11031148,-795,0,1759504503,15125.845483129997,171.7893419700049,50734.104947520005 2025-10-03,15:15:05.000,276,11031142,-795,0,1759504504,15125.757911100001,172.09245455999917,50734.12590888001 2025-10-03,15:15:06.000,276,11031125,-795,0,1759504505,15125.677075380001,172.34622323999793,50734.056037680006 2025-10-03,15:15:07.000,276,11031183,-795,0,1759504506,15125.47498608,172.57179539999925,50733.79052712001 2025-10-03,15:15:08.000,276,11031187,-795,0,1759504507,15125.421095599995,172.86080973000207,50733.720655920006 2025-10-03,15:15:09.000,276,11031142,-795,0,1759504508,15125.41435929,173.11457841000083,50733.78354 2025-10-03,15:15:10.000,276,11031159,-795,0,1759504509,15125.33352357,173.34015057000215,50733.78354 2025-10-03,15:15:11.000,276,11031158,-795,0,1759504510,15125.27289678,173.615066639999,50733.65777184 2025-10-03,15:15:12.000,276,11031180,-795,0,1759504511,15125.178588439994,173.81244228000287,50733.58790064 2025-10-03,15:15:13.000,276,11031149,-795,0,1759504512,15125.117961649994,174.03096531000483,50733.56693928 2025-10-03,15:15:14.000,276,11031152,-795,0,1759504513,15125.12469795999,174.21424269000272,50733.57392640001 2025-10-03,15:15:15.000,276,11031165,-795,0,1759504514,15125.138170579994,174.3622744200038,50733.46213248 2025-10-03,15:15:16.000,276,11031166,-795,0,1759504515,15125.064071169989,174.51735528000427,50733.3992484 2025-10-03,15:15:17.000,276,11031165,-795,0,1759504516,15124.875454489993,174.64423962,50733.13373784 2025-10-03,15:15:18.000,276,11031167,-795,0,1759504517,15124.841772940003,174.78522222000174,50733.12675072 2025-10-03,15:15:19.000,276,11031161,-795,0,1759504518,15124.922608659988,174.8768609100007,50733.25950600001 2025-10-03,15:15:20.000,276,11031136,-795,0,1759504519,15124.909136039998,174.96145047000027,50733.1546992 2025-10-03,15:15:21.000,276,11031164,-795,0,1759504520,15124.915872349993,175.01079438000306,50733.11277648 2025-10-03,15:15:22.000,276,11031130,-795,0,1759504521,15124.868718179998,175.0883348100033,50733.07784088 2025-10-03,15:15:23.000,276,11031174,-795,0,1759504522,15124.808091389998,175.08128568000393,50733.00098256001 2025-10-03,15:15:24.000,276,11031141,-795,0,1759504523,15124.727255669997,175.0883348100033,50733.028931040004 2025-10-03,15:15:25.000,276,11031139,-795,0,1759504524,15124.619474710002,175.1517769800048,50732.99399544001 2025-10-03,15:15:26.000,276,11031180,-795,0,1759504525,15124.558847920001,175.1376787199988,50732.931111360005 2025-10-03,15:15:27.000,276,11031180,-795,0,1759504526,15124.302868139996,175.1870226300016,50732.72149776 2025-10-03,15:15:28.000,276,11031157,-795,0,1759504527,15124.23550504,175.27161219000118,50732.77739472 2025-10-03,15:15:29.000,276,11031221,-795,0,1759504528,15124.161405629995,175.40554566000355,50732.931111360005 2025-10-03,15:15:30.000,276,11031165,-795,0,1759504529,15124.00647049999,175.4689878299978,50732.83329168001 2025-10-03,15:15:31.000,276,11031154,-795,0,1759504530,15123.844799059989,175.60997042999952,50732.86822728 2025-10-03,15:15:32.000,276,11031157,-795,0,1759504531,15123.777435959993,175.6804617300004,50732.74245912 2025-10-03,15:15:33.000,276,11031154,-795,0,1759504532,15123.683127619988,175.72980564000318,50732.7005364 2025-10-03,15:15:34.000,276,11031147,-795,0,1759504533,15123.534928799992,175.73685477000254,50732.62367808 2025-10-03,15:15:35.000,276,11031146,-795,0,1759504534,15123.406938909997,175.83554259000084,50732.65861368001 2025-10-03,15:15:36.000,276,11031166,-795,0,1759504535,15123.305894259996,175.92013215000043,50732.53284552 2025-10-03,15:15:37.000,276,11031154,-795,0,1759504536,15123.231794849991,176.06111475000216,50732.49092280001 2025-10-03,15:15:38.000,276,11031142,-795,0,1759504537,15123.17790437,176.08226214000024,50732.39310312 2025-10-03,15:15:39.000,276,11031161,-795,0,1759504538,15123.13748651,176.15980257000047,50732.44900008001 2025-10-03,15:15:40.000,276,11031175,-795,0,1759504539,15123.124013889996,176.15980257000047,50732.39310312 2025-10-03,15:15:41.000,276,11031089,-795,0,1759504540,15123.17790437,176.2373430000007,50732.309257680005 2025-10-03,15:15:42.000,276,11031163,-795,0,1759504541,15123.258740090001,176.29373604000284,50732.25336072001 2025-10-03,15:15:43.000,276,11031184,-795,0,1759504542,15123.406938909997,176.37127647000307,50732.25336072001 2025-10-03,15:15:44.000,276,11031175,-795,0,1759504543,15123.481038320002,176.44176777000393,50732.190476640004 2025-10-03,15:15:45.000,276,11031166,-795,0,1759504544,15123.568610349997,176.54045559000224,50732.12759256 2025-10-03,15:15:46.000,276,11031181,-795,0,1759504545,15123.656182379993,176.65324166999926,50732.0716956 2025-10-03,15:15:47.000,276,11031174,-795,0,1759504546,15123.723545479988,176.794224270001,50731.91797896001 2025-10-03,15:15:48.000,276,11031123,-795,0,1759504547,15123.777435959993,176.85061731000314,50731.83413352 2025-10-03,15:15:49.000,276,11031160,-795,0,1759504548,15123.871744299999,176.9422560000021,50731.855094880004 2025-10-03,15:15:50.000,276,11031185,-795,0,1759504549,15123.851535369999,177.0550420799991,50731.855094880004 2025-10-03,15:15:51.000,276,11031192,-795,0,1759504550,15123.865007989989,177.1889755500015,50731.82015928001 2025-10-03,15:15:52.000,276,11031148,-795,0,1759504551,15123.844799059989,177.24536859000364,50731.70137824001 2025-10-03,15:15:53.000,276,11031162,-795,0,1759504552,15123.858271679994,177.2665159800017,50731.687404000004 2025-10-03,15:15:54.000,276,11031146,-795,0,1759504553,15123.891953229999,177.23831946000428,50731.67342976 2025-10-03,15:15:55.000,276,11031181,-795,0,1759504554,15123.885216919989,177.28061424000043,50731.64548128 2025-10-03,15:15:56.000,276,11031153,-795,0,1759504555,15123.878480609994,177.21717206999892,50731.65246840001 2025-10-03,15:15:57.000,276,11031169,-795,0,1759504556,15123.770699649998,177.25946685000235,50731.29612528001 2025-10-03,15:15:58.000,276,11031185,-795,0,1759504557,15123.891953229999,177.28061424000043,50731.34503512001 2025-10-03,15:15:59.000,276,11031168,-795,0,1759504558,15124.040152049995,177.37930205999874,50731.48477752001 2025-10-03,15:16:00.000,276,11031162,-795,0,1759504559,15124.12772407999,177.43569510000088,50731.41490632001 2025-10-03,15:16:01.000,276,11031189,-795,0,1759504560,15124.14793300999,177.52028466000047,50731.42888056 2025-10-03,15:16:02.000,276,11031143,-795,0,1759504561,15124.120987769995,177.52028466000047,50731.338048 2025-10-03,15:16:03.000,276,11031191,-795,0,1759504562,15124.05362467,177.49208814000303,50731.254202560005 2025-10-03,15:16:04.000,276,11031193,-795,0,1759504563,15123.98626156999,177.52028466000047,50731.26118968 2025-10-03,15:16:05.000,276,11031136,-795,0,1759504564,15123.858271679994,177.55553031000454,50731.14240864 2025-10-03,15:16:06.000,276,11031173,-795,0,1759504565,15123.777435959993,177.5625794400039,50731.10747304001 2025-10-03,15:16:07.000,276,11031176,-795,0,1759504566,15123.615764519993,177.61192334999942,50730.869910960006 2025-10-03,15:16:08.000,276,11031167,-795,0,1759504567,15123.528192489997,177.64011987000413,50730.80702688 2025-10-03,15:16:09.000,276,11031171,-795,0,1759504568,15123.541665110002,177.66831639000156,50731.00965336001 2025-10-03,15:16:10.000,276,11031182,-795,0,1759504569,15123.427147839997,177.83749551000074,50730.9537564 2025-10-03,15:16:11.000,276,11031167,-795,0,1759504570,15123.406938909997,177.9714289800031,50730.98170488001 2025-10-03,15:16:12.000,276,11031170,-795,0,1759504571,15123.326103189997,178.11241158000485,50730.93978216001 2025-10-03,15:16:13.000,276,11031169,-795,0,1759504572,15123.218322230001,178.2181485300025,50730.869910960006 2025-10-03,15:16:14.000,276,11031218,-795,0,1759504573,15123.13748651,178.3661802600036,50730.80702688 2025-10-03,15:16:15.000,276,11031166,-795,0,1759504574,15123.05665079,178.612899810003,50730.751129920005 2025-10-03,15:16:16.000,276,11031152,-795,0,1759504575,15123.03644186,178.8596193600024,50730.61837464 2025-10-03,15:16:17.000,276,11031174,-795,0,1759504576,15123.022969239995,178.97240543999942,50730.61138752 2025-10-03,15:16:18.000,276,11031141,-795,0,1759504577,15123.01623293,179.18387934000202,50730.4995936 2025-10-03,15:16:19.000,276,11031142,-795,0,1759504578,15123.022969239995,179.39535324000462,50730.59042616 2025-10-03,15:16:20.000,276,11031202,-795,0,1759504579,15123.150959129991,179.6138762699993,50730.60440040001 2025-10-03,15:16:21.000,276,11031106,-795,0,1759504580,15123.204849609996,179.78305538999848,50730.66728448 2025-10-03,15:16:22.000,276,11031174,-795,0,1759504581,15123.285685329996,179.96633277000365,50730.4995936 2025-10-03,15:16:23.000,276,11031192,-795,0,1759504582,15123.413675219992,180.18485579999833,50730.52055496 2025-10-03,15:16:24.000,276,11031103,-795,0,1759504583,15123.528192489997,180.43862448000436,50730.47164512 2025-10-03,15:16:25.000,276,11031160,-795,0,1759504584,15123.683127619988,180.72763880999992,50730.44369664 2025-10-03,15:16:26.000,276,11031190,-795,0,1759504585,15123.777435959993,180.94616184000188,50730.37382544 2025-10-03,15:16:27.000,276,11031167,-795,0,1759504586,15123.804381199989,181.1717340000032,50730.199147440006 2025-10-03,15:16:28.000,276,11031168,-795,0,1759504587,15123.96605263999,181.39730616000452,50730.16421184 2025-10-03,15:16:29.000,276,11031142,-795,0,1759504588,15124.222032419995,181.64402571000392,50730.30395424 2025-10-03,15:16:30.000,276,11031187,-795,0,1759504589,15124.498221130001,181.82025396000245,50730.1851732 2025-10-03,15:16:31.000,276,11031176,-795,0,1759504590,15124.767673529997,181.99648221000098,50730.129276240004 2025-10-03,15:16:32.000,276,11031143,-795,0,1759504591,15125.117961649994,182.08812089999992,50730.080366400005 2025-10-03,15:16:33.000,276,11031179,-795,0,1759504592,15125.501931319995,182.16566133000015,50729.98953384 2025-10-03,15:16:34.000,276,11031155,-795,0,1759504593,15125.953264089992,182.27844741000445,50729.98953384 2025-10-03,15:16:35.000,276,11031172,-795,0,1759504594,15126.310288519999,182.35598784000467,50729.93363688001 2025-10-03,15:16:36.000,276,11031182,-795,0,1759504595,15126.65384033,182.4335282700049,50729.90568840001 2025-10-03,15:16:37.000,276,11031171,-795,0,1759504596,15126.788566529991,182.4828721800004,50729.58428088 2025-10-03,15:16:38.000,276,11031140,-795,0,1759504597,15127.010864759992,182.51106869999785,50729.57030664001 2025-10-03,15:16:39.000,276,11031154,-795,0,1759504598,15127.307262399998,182.56746174,50729.76594600001 2025-10-03,15:16:40.000,276,11031149,-795,0,1759504599,15127.448724909998,182.58860912999808,50729.76594600001 2025-10-03,15:16:41.000,276,11031181,-795,0,1759504600,15127.63060528,182.58860912999808,50729.75197176 2025-10-03,15:16:42.000,276,11031147,-795,0,1759504601,15127.76533147999,182.53926522000256,50729.66812632001 2025-10-03,15:16:43.000,276,11031162,-795,0,1759504602,15127.900057679995,182.5322160900032,50729.64017784001 2025-10-03,15:16:44.000,276,11031202,-795,0,1759504603,15128.021311259996,182.51106869999785,50729.626203600004 2025-10-03,15:16:45.000,276,11031166,-795,0,1759504604,15128.142564839996,182.5322160900032,50729.61921648001 2025-10-03,15:16:46.000,276,11031163,-795,0,1759504605,15128.236873180002,182.58860912999808,50729.5563324 2025-10-03,15:16:47.000,276,11031162,-795,0,1759504606,15128.209927939992,182.54631435000192,50729.409602880005 2025-10-03,15:16:48.000,276,11031182,-795,0,1759504607,15128.324445209997,182.57451086999936,50729.5563324 2025-10-03,15:16:49.000,276,11031149,-795,0,1759504608,15128.351390449992,182.58860912999808,50729.58428088 2025-10-03,15:16:50.000,276,11031168,-795,0,1759504609,15128.378335690002,182.5322160900032,50729.5563324 2025-10-03,15:16:51.000,276,11031172,-795,0,1759504610,15128.438962480002,182.44762653000362,50729.59825512001 2025-10-03,15:16:52.000,276,11031160,-795,0,1759504611,15128.533270819993,182.34893870999804,50729.6611392 2025-10-03,15:16:53.000,276,11031149,-795,0,1759504612,15128.573688679993,182.17975958999887,50729.70306192 2025-10-03,15:16:54.000,276,11031166,-795,0,1759504613,15128.580424989988,181.98238395000226,50729.61921648001 2025-10-03,15:16:55.000,276,11031147,-795,0,1759504614,15128.506325579998,181.6792713600007,50729.591268 2025-10-03,15:16:56.000,276,11031127,-795,0,1759504615,15128.580424989988,181.4184535500026,50729.647164960006 2025-10-03,15:16:57.000,276,11031057,-795,0,1759504616,15128.566952369998,181.09419357000297,50729.591268 2025-10-03,15:16:58.000,276,11031147,-795,0,1759504617,15128.627579159998,180.762884460004,50729.647164960006 2025-10-03,15:16:59.000,276,11031116,-795,0,1759504618,15128.600633919988,180.43862448000436,50729.65415208 2025-10-03,15:17:00.000,276,11031146,-795,0,1759504619,15128.614106539993,180.11436450000474,50729.68210056 2025-10-03,15:17:01.000,276,11031133,-795,0,1759504620,15128.560216059988,179.83239930000127,50729.71004904 2025-10-03,15:17:02.000,276,11031168,-795,0,1759504621,15128.560216059988,179.53633583999908,50729.75895888 2025-10-03,15:17:03.000,276,11031109,-795,0,1759504622,15128.587161299998,179.28961628999969,50729.77992024 2025-10-03,15:17:04.000,276,11031148,-795,0,1759504623,15128.540007129988,179.04994586999965,50729.75197176 2025-10-03,15:17:05.000,276,11031139,-795,0,1759504624,15128.546743439998,178.8102754499996,50729.71703616001 2025-10-03,15:17:06.000,276,11031131,-795,0,1759504625,15128.533270819993,178.60585068000364,50729.65415208 2025-10-03,15:17:07.000,276,11031109,-795,0,1759504626,15128.506325579998,178.40847503999976,50729.54235816 2025-10-03,15:17:08.000,276,11031114,-795,0,1759504627,15128.560216059988,178.23224679000123,50729.54235816 2025-10-03,15:17:09.000,276,11031141,-795,0,1759504628,15128.721887499989,178.03487115000462,50729.70306192 2025-10-03,15:17:10.000,276,11031192,-795,0,1759504629,15128.795986909994,177.8445446400001,50729.68210056 2025-10-03,15:17:11.000,276,11031153,-795,0,1759504630,15128.957658349995,177.67536552000092,50729.71004904 2025-10-03,15:17:12.000,276,11031144,-795,0,1759504631,15129.16648395999,177.43569510000088,50729.591268 2025-10-03,15:17:13.000,276,11031139,-795,0,1759504632,15129.287737539991,177.252417720003,50729.56331952 2025-10-03,15:17:14.000,276,11031116,-795,0,1759504633,15129.523508389997,177.06914033999783,50729.61222936 2025-10-03,15:17:15.000,276,11031174,-795,0,1759504634,15129.712125069993,176.87881383000058,50729.52139680001 2025-10-03,15:17:16.000,276,11031144,-795,0,1759504635,15129.914214369994,176.70258558000205,50729.52139680001 2025-10-03,15:17:17.000,276,11031145,-795,0,1759504636,15130.04220425999,176.462915160002,50729.360693040006 2025-10-03,15:17:18.000,276,11031173,-795,0,1759504637,15130.257766179995,176.2514412599994,50729.409602880005 2025-10-03,15:17:19.000,276,11031175,-795,0,1759504638,15130.527218579991,176.07521301000088,50729.59825512001 2025-10-03,15:17:20.000,276,11031147,-795,0,1759504639,15130.702362639997,175.9412795399985,50729.591268 2025-10-03,15:17:21.000,276,11031163,-795,0,1759504640,15130.985287659998,175.7932478100047,50729.64017784001 2025-10-03,15:17:22.000,276,11031124,-795,0,1759504641,15131.234531129994,175.6593143400023,50729.5563324 2025-10-03,15:17:23.000,276,11031133,-795,0,1759504642,15131.50398352999,175.60997042999952,50729.507422560004 2025-10-03,15:17:24.000,276,11031158,-795,0,1759504643,15131.793644860001,175.50423348000186,50729.5563324 2025-10-03,15:17:25.000,276,11031158,-795,0,1759504644,15132.090042499993,175.4478404399997,50729.49344832 2025-10-03,15:17:26.000,276,11031188,-795,0,1759504645,15132.44033061999,175.4689878299978,50729.50043544001 2025-10-03,15:17:27.000,276,11031168,-795,0,1759504646,15132.77040981,175.4971843500025,50729.15107944 2025-10-03,15:17:28.000,276,11031170,-795,0,1759504647,15133.228478889992,175.5958721700008,50729.360693040006 2025-10-03,15:17:29.000,276,11031167,-795,0,1759504648,15133.612448559994,175.62406868999824,50729.38864152 2025-10-03,15:17:30.000,276,11031125,-795,0,1759504649,15134.00315453999,175.71570738000446,50729.22793776 2025-10-03,15:17:31.000,276,11031177,-795,0,1759504650,15134.441014689997,175.8425917200002,50729.22095064 2025-10-03,15:17:32.000,276,11031141,-795,0,1759504651,15134.85866590999,175.94832866999786,50729.17902792 2025-10-03,15:17:33.000,276,11031166,-795,0,1759504652,15135.404307019991,176.0893112699996,50729.06723400001 2025-10-03,15:17:34.000,276,11031104,-795,0,1759504653,15135.963420749998,176.22324474000197,50728.955440080004 2025-10-03,15:17:35.000,276,11031151,-795,0,1759504654,15136.542743409991,176.28668691000348,50728.787749200004 2025-10-03,15:17:36.000,276,11031159,-795,0,1759504655,15137.182692859998,176.27963778000412,50728.787749200004 2025-10-03,15:17:37.000,276,11031142,-795,0,1759504656,15137.654234559996,176.2514412599994,50728.69691664 2025-10-03,15:17:38.000,276,11031165,-795,0,1759504657,15138.112303640002,176.14570431000175,50728.56416136001 2025-10-03,15:17:39.000,276,11031149,-795,0,1759504658,15138.64447213,176.0258690999981,50728.70390376 2025-10-03,15:17:40.000,276,11031160,-795,0,1759504659,15139.196849549997,175.7932478100047,50728.65499392 2025-10-03,15:17:41.000,276,11031097,-795,0,1759504660,15139.688600179994,175.546528259998,50728.69691664 2025-10-03,15:17:42.000,276,11031178,-795,0,1759504661,15140.14666926,175.2222682799984,50728.66198104001 2025-10-03,15:17:43.000,276,11031103,-795,0,1759504662,15140.672101439988,174.89800829999876,50728.689929520006 2025-10-03,15:17:44.000,276,11031122,-795,0,1759504663,15141.08301635,174.5455518000017,50728.72486512 2025-10-03,15:17:45.000,276,11031147,-795,0,1759504664,15141.514140189996,174.12260400000378,50728.689929520006 2025-10-03,15:17:46.000,276,11031172,-795,0,1759504665,15142.039572369998,173.72785272000328,50728.738839360005 2025-10-03,15:17:47.000,276,11031139,-795,0,1759504666,15142.349442629995,173.31900318000407,50728.63403256001 2025-10-03,15:17:48.000,276,11031165,-795,0,1759504667,15142.760357539992,172.88195712000015,50728.63403256001 2025-10-03,15:17:49.000,276,11031153,-795,0,1759504668,15143.191481379989,172.53654975000245,50728.787749200004 2025-10-03,15:17:50.000,276,11031167,-795,0,1759504669,15143.60239629,172.16294586000004,50728.78076208001 2025-10-03,15:17:51.000,276,11031168,-795,0,1759504670,15143.925739170001,171.81048936000298,50728.892556 2025-10-03,15:17:52.000,276,11031180,-795,0,1759504671,15144.148037400002,171.45803285999864,50728.80172344001 2025-10-03,15:17:53.000,276,11031202,-795,0,1759504672,15144.437698729998,171.09147810000286,50728.80172344001 2025-10-03,15:17:54.000,276,11031143,-795,0,1759504673,15144.65999696,170.69672682000237,50728.79473632 2025-10-03,15:17:55.000,276,11031089,-795,0,1759504674,15144.96313091,170.3160738000006,50728.87159464 2025-10-03,15:17:56.000,276,11031126,-795,0,1759504675,15145.185429140001,169.9706664300029,50728.84364616 2025-10-03,15:17:57.000,276,11031144,-795,0,1759504676,15145.299946409992,169.59001341000112,50728.62704544 2025-10-03,15:17:58.000,276,11031192,-795,0,1759504677,15145.502035709993,169.22345864999807,50728.60608408 2025-10-03,15:17:59.000,276,11031171,-795,0,1759504678,15145.704125009994,168.871002150001,50728.84364616 2025-10-03,15:18:00.000,276,11031167,-795,0,1759504679,15145.926423239995,168.51149652000458,50728.906530240005 2025-10-03,15:18:01.000,276,11031158,-795,0,1759504680,15146.09483098999,168.1308435000028,50728.94146584 2025-10-03,15:18:02.000,276,11031137,-795,0,1759504681,15146.22282088,167.74314135000168,50728.89954312001 2025-10-03,15:18:03.000,276,11031195,-795,0,1759504682,15146.397964939992,167.36953745999926,50728.836659040004 2025-10-03,15:18:04.000,276,11031109,-795,0,1759504683,15146.566372690002,167.01003183000284,50728.86460752 2025-10-03,15:18:05.000,276,11031160,-795,0,1759504684,15146.761725679993,166.72101750000002,50728.892556 2025-10-03,15:18:06.000,276,11031187,-795,0,1759504685,15146.963814979994,166.4601996900019,50728.82967192001 2025-10-03,15:18:07.000,276,11031170,-795,0,1759504686,15147.037914389999,166.1852836199978,50728.738839360005 2025-10-03,15:18:08.000,276,11031029,-795,0,1759504687,15147.125486419995,165.92446580999967,50728.78076208001 2025-10-03,15:18:09.000,276,11031126,-795,0,1759504688,15147.19958583,165.5931567000007,50728.84364616 2025-10-03,15:18:10.000,276,11031133,-795,0,1759504689,15147.30063048,165.247749330003,50729.01832416001 2025-10-03,15:18:11.000,276,11031160,-795,0,1759504690,15147.37472988999,164.916440220004,50729.13011808 2025-10-03,15:18:12.000,276,11031172,-795,0,1759504691,15147.509456089996,164.62742589000118,50729.06723400001 2025-10-03,15:18:13.000,276,11031151,-795,0,1759504692,15147.704809080002,164.26792026000476,50729.144092320006 2025-10-03,15:18:14.000,276,11031139,-795,0,1759504693,15147.772172179997,164.00710244999937,50729.17902792 2025-10-03,15:18:15.000,276,11031173,-795,0,1759504694,15147.873216829998,163.69694072999846,50729.16505368001 2025-10-03,15:18:16.000,276,11031160,-795,0,1759504695,15147.873216829998,163.38677901000483,50729.23492488001 2025-10-03,15:18:17.000,276,11031163,-795,0,1759504696,15147.846271590002,163.05546989999857,50729.09518248001 2025-10-03,15:18:18.000,276,11031142,-795,0,1759504697,15147.893425759998,162.7382590499983,50729.41659 2025-10-03,15:18:19.000,276,11031099,-795,0,1759504698,15147.920370999993,162.35055690000445,50729.458512720004 2025-10-03,15:18:20.000,276,11031124,-795,0,1759504699,15147.913634689998,162.00514952999947,50729.58428088 2025-10-03,15:18:21.000,276,11031046,-795,0,1759504700,15147.927107309988,161.6244965099977,50729.64017784001 2025-10-03,15:18:22.000,276,11031169,-795,0,1759504701,15147.839535279993,161.26499088000128,50729.744984640005 2025-10-03,15:18:23.000,276,11031109,-795,0,1759504702,15147.731754319997,160.87728873000015,50729.744984640005 2025-10-03,15:18:24.000,276,11031145,-795,0,1759504703,15147.650918599997,160.51073397000437,50729.84979144 2025-10-03,15:18:25.000,276,11031168,-795,0,1759504704,15147.516192399991,160.12303182000323,50730.00350808001 2025-10-03,15:18:26.000,276,11031125,-795,0,1759504705,15147.41514774999,159.70713315000467,50729.961585360004 2025-10-03,15:18:27.000,276,11031081,-795,0,1759504706,15147.287157859995,159.31943100000353,50729.89870128 2025-10-03,15:18:28.000,276,11031097,-715,0,1759504707,15147.27368523999,158.95992536999984,50730.08735352 2025-10-03,15:18:29.000,276,11031091,-795,0,1759504708,15147.1793769,158.5228793100032,50730.150237600006 2025-10-03,15:18:30.000,276,11031129,-795,0,1759504709,15147.064859629994,158.14222629000142,50730.31094136001 2025-10-03,15:18:31.000,276,11031150,-795,0,1759504710,15146.99076021999,157.70518023000477,50730.37382544 2025-10-03,15:18:32.000,276,11031147,-795,0,1759504711,15146.903188189994,157.28928155999893,50730.37382544 2025-10-03,15:18:33.000,276,11031154,-795,0,1759504712,15146.775198299998,156.89453027999843,50730.40177392 2025-10-03,15:18:34.000,276,11031125,-795,0,1759504713,15146.667417340002,156.48568073999922,50730.47863224001 2025-10-03,15:18:35.000,276,11031106,-795,0,1759504714,15146.593317929997,156.10502772000473,50730.50658072001 2025-10-03,15:18:36.000,276,11031165,-795,0,1759504715,15146.472064349997,155.72437470000295,50730.47863224001 2025-10-03,15:18:37.000,276,11031110,-795,0,1759504716,15146.236293499991,155.35077081000054,50730.33888984001 2025-10-03,15:18:38.000,276,11031190,-795,0,1759504717,15146.168930399996,155.00536344000284,50730.45767088001 2025-10-03,15:18:39.000,276,11031131,-795,0,1759504718,15146.18240302,154.68815259000257,50730.61837464 2025-10-03,15:18:40.000,276,11031110,-795,0,1759504719,15146.15545777999,154.34979435000423,50730.653310240006 2025-10-03,15:18:41.000,276,11031163,-795,0,1759504720,15146.14198516,154.08897653999884,50730.69523296001 2025-10-03,15:18:42.000,276,11031128,-795,0,1759504721,15146.14198516,153.83520786000008,50730.73016856 2025-10-03,15:18:43.000,276,11031156,-795,0,1759504722,15146.18240302,153.59553744000004,50730.79305264001 2025-10-03,15:18:44.000,276,11031158,-795,0,1759504723,15146.15545777999,153.32767050000257,50730.869910960006 2025-10-03,15:18:45.000,276,11031164,-795,0,1759504724,15146.19587563999,153.0950492100019,50730.85593672 2025-10-03,15:18:46.000,276,11031133,-795,0,1759504725,15146.19587563999,152.81308400999842,50730.83497536 2025-10-03,15:18:47.000,276,11031123,-795,0,1759504726,15146.1015673,152.55931532999966,50730.75811704 2025-10-03,15:18:48.000,276,11031158,-795,0,1759504727,15146.09483098999,152.34784143000434,50730.81401400001 2025-10-03,15:18:49.000,276,11031129,-795,0,1759504728,15146.07462205999,152.12931840000238,50730.97471776 2025-10-03,15:18:50.000,276,11031139,-795,0,1759504729,15145.85906014,151.8614514600049,50731.037601840006 2025-10-03,15:18:51.000,276,11031107,-795,0,1759504730,15145.630025599989,151.5865353900008,50730.97471776 2025-10-03,15:18:52.000,276,11031185,-795,0,1759504731,15145.468354160002,151.38211062000482,50731.00266624 2025-10-03,15:18:53.000,276,11031140,-795,0,1759504732,15145.347100580002,151.2411280200031,50731.205292720006 2025-10-03,15:18:54.000,276,11031139,-795,0,1759504733,15145.077648179991,151.07194890000392,50731.14939576001 2025-10-03,15:18:55.000,276,11031127,-795,0,1759504734,15144.90250412,150.88867151999875,50731.29612528001 2025-10-03,15:18:56.000,276,11031108,-795,0,1759504735,15144.579161239999,150.761787180003,50731.24022832 2025-10-03,15:18:57.000,276,11031158,-795,0,1759504736,15144.215400499997,150.65605022999807,50731.2681768 2025-10-03,15:18:58.000,276,11031115,-795,0,1759504737,15143.858376069991,150.62080458000128,50731.372983600006 2025-10-03,15:18:59.000,276,11031139,-795,0,1759504738,15143.47440639999,150.52211676000297,50731.35900936 2025-10-03,15:19:00.000,276,11031147,-795,0,1759504739,15143.083700419993,150.5150676300036,50731.638494160004 2025-10-03,15:19:01.000,276,11031119,-795,0,1759504740,15142.679521819991,150.50801850000425,50731.7922108 2025-10-03,15:19:02.000,276,11031151,-795,0,1759504741,15142.228189049994,150.4868711099989,50731.84112064 2025-10-03,15:19:03.000,276,11031139,-795,0,1759504742,15141.898109859998,150.47277285000018,50731.90400472 2025-10-03,15:19:04.000,276,11031173,-795,0,1759504743,15141.534349119996,150.46572372000082,50731.9319532 2025-10-03,15:19:05.000,276,11031108,-795,0,1759504744,15141.170588379995,150.50801850000425,50732.01579864001 2025-10-03,15:19:06.000,276,11031127,-795,0,1759504745,15140.773146089989,150.54326415000105,50732.01579864001 2025-10-03,15:19:07.000,276,11031115,-795,0,1759504746,15140.382440109992,150.70539414000086,50731.79919792001 2025-10-03,15:19:08.000,276,11031124,-795,0,1759504747,15140.09951508999,150.90276978000475,50731.876056240006 2025-10-03,15:19:09.000,276,11031139,-795,0,1759504748,15139.9041621,151.10014542000135,50732.06470848001 2025-10-03,15:19:10.000,276,11031135,-795,0,1759504749,15139.580819219998,151.27637366999988,50732.00881152 2025-10-03,15:19:11.000,276,11031125,-795,0,1759504750,15139.291157890002,151.49489670000185,50731.95291456 2025-10-03,15:19:12.000,276,11031120,-795,0,1759504751,15139.116013829997,151.69227233999845,50731.93894032 2025-10-03,15:19:13.000,276,11031140,-795,0,1759504752,15138.90718822,151.8473531999989,50732.05772136 2025-10-03,15:19:14.000,276,11031165,-795,0,1759504753,15138.77919832999,151.98128667000128,50731.95990168 2025-10-03,15:19:15.000,276,11031161,-795,0,1759504754,15138.65794474999,152.06587623000087,50732.00881152 2025-10-03,15:19:16.000,276,11031140,-795,0,1759504755,15138.543427479999,152.17161317999853,50732.05073424 2025-10-03,15:19:17.000,276,11031081,-795,0,1759504756,15138.321129249998,152.27735013000347,50731.81317216 2025-10-03,15:19:18.000,276,11031100,-795,0,1759504757,15138.193139360003,152.31964490999962,50731.78522368 2025-10-03,15:19:19.000,276,11031181,-795,0,1759504758,15138.193139360003,152.38308708000113,50731.91797896001 2025-10-03,15:19:20.000,276,11031143,-795,0,1759504759,15138.098831019997,152.49587315999815,50732.08566984001 2025-10-03,15:19:21.000,276,11031160,-795,0,1759504760,15137.809169690001,152.59456098000373,50732.06470848001 2025-10-03,15:19:22.000,276,11031130,-795,0,1759504761,15137.42520002,152.72849444999883,50732.00881152 2025-10-03,15:19:23.000,276,11031141,-795,0,1759504762,15137.074911899988,152.87652617999993,50732.043747120006 2025-10-03,15:19:24.000,276,11031157,-795,0,1759504763,15136.738096399997,153.08800008000253,50732.14855392 2025-10-03,15:19:25.000,276,11031160,-795,0,1759504764,15136.293499939995,153.18668790000083,50732.190476640004 2025-10-03,15:19:26.000,276,11031161,-795,0,1759504765,15135.761331449998,153.3417687600013,50732.16951528 2025-10-03,15:19:27.000,276,11031152,-795,0,1759504766,15135.20221771999,153.5673409200026,50732.08566984001 2025-10-03,15:19:28.000,276,11031084,-795,0,1759504767,15134.730676019994,153.85635524999816,50732.141566800005 2025-10-03,15:19:29.000,276,11031134,-795,0,1759504768,15134.400596829997,154.19471349000378,50732.33720616 2025-10-03,15:19:30.000,276,11031109,-795,0,1759504769,15134.03009978,154.4696295600006,50732.44201296 2025-10-03,15:19:31.000,276,11031157,-795,0,1759504770,15133.612448559994,154.7656930200028,50732.48393568 2025-10-03,15:19:32.000,276,11031181,-795,0,1759504771,15133.167852099992,155.13224777999858,50732.497909920006 2025-10-03,15:19:33.000,276,11031142,-795,0,1759504772,15132.777146119995,155.55519558000378,50732.53284552 2025-10-03,15:19:34.000,276,11031176,-795,0,1759504773,15132.379703829989,155.9781433800017,50732.44201296 2025-10-03,15:19:35.000,276,11031153,-795,0,1759504774,15132.123724049998,156.41518943999836,50732.428038720005 2025-10-03,15:19:36.000,276,11031167,-715,0,1759504775,15131.840799029997,156.8310881100042,50732.44900008001 2025-10-03,15:19:37.000,276,11031154,-795,0,1759504776,15131.48377459999,157.25403591000213,50732.26733496 2025-10-03,15:19:38.000,276,11031138,-795,0,1759504777,15131.30189422999,157.74042588000157,50732.33720616 2025-10-03,15:19:39.000,276,11031179,-795,0,1759504778,15131.22105850999,158.19861933000357,50732.42105160001 2025-10-03,15:19:40.000,276,11031156,-795,0,1759504779,15131.079595999989,158.62861626000085,50732.44201296 2025-10-03,15:19:41.000,276,11031134,-795,0,1759504780,15131.012232899993,158.9669744999992,50732.42105160001 2025-10-03,15:19:42.000,276,11031144,-795,0,1759504781,15130.931397179993,159.34762752000097,50732.386116 2025-10-03,15:19:43.000,276,11031144,-795,0,1759504782,15130.971815039993,159.72828054000274,50732.34419328 2025-10-03,15:19:44.000,276,11031128,-795,0,1759504783,15130.965078729998,160.05958965000173,50732.3162448 2025-10-03,15:19:45.000,276,11031141,-795,0,1759504784,15130.965078729998,160.29926007000176,50732.3162448 2025-10-03,15:19:46.000,276,11031137,-795,0,1759504785,15130.938133489988,160.54597962000116,50732.1765024 2025-10-03,15:19:47.000,276,11031146,-795,0,1759504786,15130.837088840002,160.76450265000312,50731.84112064 2025-10-03,15:19:48.000,276,11031156,-795,0,1759504787,15130.843825149997,161.01122220000252,50731.84112064 2025-10-03,15:19:49.000,276,11031141,-795,0,1759504788,15130.830352529993,161.13810653999826,50731.924966080005 2025-10-03,15:19:50.000,276,11031167,-795,0,1759504789,15130.864034079998,161.2438434900032,50731.96688880001 2025-10-03,15:19:51.000,276,11031155,-795,0,1759504790,15130.843825149997,161.35662957000022,50731.91099184 2025-10-03,15:19:52.000,276,11031201,-795,0,1759504791,15130.803407289997,161.4623665199979,50731.876056240006 2025-10-03,15:19:53.000,276,11031174,-795,0,1759504792,15130.736044190002,161.59629999000026,50731.86906912001 2025-10-03,15:19:54.000,276,11031147,-795,0,1759504793,15130.661944779997,161.64564390000305,50731.855094880004 2025-10-03,15:19:55.000,276,11031153,-795,0,1759504794,15130.466591789991,161.6738404200005,50731.76426232 2025-10-03,15:19:56.000,276,11031173,-795,0,1759504795,15130.277975109995,161.737282590002,50731.74330096 2025-10-03,15:19:57.000,276,11031046,-795,0,1759504796,15130.16345783999,161.96990388000268,50731.4777904 2025-10-03,15:19:58.000,276,11031171,-795,0,1759504797,15130.14998522,162.27301647000422,50731.51272600001 2025-10-03,15:19:59.000,276,11031161,-795,0,1759504798,15130.04220425999,162.61137471000256,50731.77124944 2025-10-03,15:20:00.000,276,11031143,-795,0,1759504799,15129.691916139993,162.90038903999812,50731.687404000004 2025-10-03,15:20:01.000,276,11031131,-795,0,1759504800,15129.456145290002,163.22464901999774,50731.638494160004 2025-10-03,15:20:02.000,276,11031165,-795,0,1759504801,15129.18669288999,163.60530203999951,50731.58259720001 2025-10-03,15:20:03.000,276,11031121,-795,0,1759504802,15129.02502144999,164.05644636000216,50731.589584320005 2025-10-03,15:20:04.000,276,11031142,-795,0,1759504803,15128.86335000999,164.52873807000287,50731.55464872 2025-10-03,15:20:05.000,276,11031160,-795,0,1759504804,15128.721887499989,165.05742281999846,50731.56862296 2025-10-03,15:20:06.000,276,11031192,-795,0,1759504805,15128.499589269988,165.60020583000005,50731.49875176 2025-10-03,15:20:07.000,276,11031149,-795,0,1759504806,15128.243609489997,166.13593971000228,50731.31708664001 2025-10-03,15:20:08.000,276,11031167,-795,0,1759504807,15128.03478388,166.65052619999915,50731.31708664001 2025-10-03,15:20:09.000,276,11031128,-795,0,1759504808,15127.940475539996,167.23560399000417,50731.421893440005 2025-10-03,15:20:10.000,276,11031183,-795,0,1759504809,15127.83269458,167.77838699999847,50731.338048 2025-10-03,15:20:11.000,276,11031186,-795,0,1759504810,15127.76533147999,168.28592436000326,50731.352022240004 2025-10-03,15:20:12.000,276,11031134,-795,0,1759504811,15127.677759449994,168.82870737000485,50731.31708664001 2025-10-03,15:20:13.000,276,11031157,-795,0,1759504812,15127.54303324999,169.35739212000044,50731.254202560005 2025-10-03,15:20:14.000,276,11031162,-795,0,1759504813,15127.388098119998,169.78738904999773,50731.205292720006 2025-10-03,15:20:15.000,276,11031128,-795,0,1759504814,15127.226426679998,170.18214032999822,50731.254202560005 2025-10-03,15:20:16.000,276,11031154,-795,0,1759504815,15127.084964169997,170.4782037900004,50731.12144728 2025-10-03,15:20:17.000,276,11031130,-795,0,1759504816,15126.930029039991,170.8095128999994,50730.96074352001 2025-10-03,15:20:18.000,276,11031200,-795,0,1759504817,15126.822248079996,171.12672374999966,50730.97471776 2025-10-03,15:20:19.000,276,11031132,-795,0,1759504818,15126.67404926,171.4932785100027,50731.05157608 2025-10-03,15:20:20.000,276,11031069,-795,0,1759504819,15126.50564150999,171.7399980600021,50731.05856320001 2025-10-03,15:20:21.000,276,11031102,-795,0,1759504820,15126.337233759994,172.02901238999766,50731.086511680005 2025-10-03,15:20:22.000,276,11031155,-795,0,1759504821,15126.094726599993,172.20524064000347,50731.03061472001 2025-10-03,15:20:23.000,276,11031166,-795,0,1759504822,15125.858955750002,172.35327237000456,50731.0236276 2025-10-03,15:20:24.000,276,11031171,-795,0,1759504823,15125.602975969996,172.55769714000053,50730.99567912 2025-10-03,15:20:25.000,276,11031114,-795,0,1759504824,15125.400886669995,172.79736756000057,50730.92580792 2025-10-03,15:20:26.000,276,11031122,-795,0,1759504825,15125.198797369994,173.05818536999868,50730.98170488001 2025-10-03,15:20:27.000,276,11031096,-795,0,1759504826,15124.841772940003,173.30490491999808,50730.7790784 2025-10-03,15:20:28.000,276,11031132,-795,0,1759504827,15124.619474710002,173.51637882000068,50730.869910960006 2025-10-03,15:20:29.000,276,11031128,-795,0,1759504828,15124.323077069996,173.8053931500035,50730.99567912 2025-10-03,15:20:30.000,276,11031131,-795,0,1759504829,15124.03341574,174.1367022600025,50730.99567912 2025-10-03,15:20:31.000,276,11031183,-795,0,1759504830,15123.622500830003,174.43981485000404,50731.00266624 2025-10-03,15:20:32.000,276,11031147,-795,0,1759504831,15123.278949020001,174.77112396000302,50730.98170488001 2025-10-03,15:20:33.000,276,11031141,-795,0,1759504832,15122.901715659995,175.1517769800048,50730.96074352001 2025-10-03,15:20:34.000,276,11031120,-795,0,1759504833,15122.544691229989,175.546528259998,50731.05856320001 2025-10-03,15:20:35.000,276,11031167,-795,0,1759504834,15122.241557280002,175.92013215000043,50731.10747304001 2025-10-03,15:20:36.000,276,11031170,-795,0,1759504835,15121.931687019991,176.3642273400037,50731.135421520004 2025-10-03,15:20:37.000,276,11031059,-795,0,1759504836,15121.59487152,176.83651905000443,50730.8838852 2025-10-03,15:20:38.000,276,11031141,-795,0,1759504837,15121.426463769989,177.3017616299985,50731.10747304001 2025-10-03,15:20:39.000,276,11031146,-795,0,1759504838,15121.291737569998,177.7599550800005,50731.10747304001 2025-10-03,15:20:40.000,276,11031171,-795,0,1759504839,15121.096384579992,178.17585374999908,50731.037601840006 2025-10-03,15:20:41.000,276,11031195,-795,0,1759504840,15121.002076240002,178.60585068000364,50731.04458896 2025-10-03,15:20:42.000,276,11031160,-795,0,1759504841,15120.880822660001,179.00060196000413,50730.93279504 2025-10-03,15:20:43.000,276,11031193,-795,0,1759504842,15120.880822660001,179.39535324000462,50730.89087232001 2025-10-03,15:20:44.000,276,11031148,-795,0,1759504843,15120.840404800001,179.7266623500036,50730.89087232001 2025-10-03,15:20:45.000,276,11031150,-795,0,1759504844,15120.820195870001,180.01567667999916,50730.77209128001 2025-10-03,15:20:46.000,276,11031193,-795,0,1759504845,15120.853877419991,180.21305232000304,50730.653310240006 2025-10-03,15:20:47.000,276,11031169,-795,0,1759504846,15120.894295279992,180.43862448000436,50730.45767088001 2025-10-03,15:20:48.000,276,11031118,-795,0,1759504847,15121.055966719992,180.60780360000354,50730.485619360006 2025-10-03,15:20:49.000,276,11031190,-795,0,1759504848,15121.285001259988,180.79108098000142,50730.55549056001 2025-10-03,15:20:50.000,276,11031193,-795,0,1759504849,15121.54771734999,180.96730922999996,50730.3249156 2025-10-03,15:20:51.000,276,11031168,-795,0,1759504850,15121.823906059995,181.11534096000105,50730.199147440006 2025-10-03,15:20:52.000,276,11031154,-795,0,1759504851,15122.113567389992,181.19993052000063,50730.150237600006 2025-10-03,15:20:53.000,276,11031163,-795,0,1759504852,15122.349338239997,181.31271659999766,50730.07337928001 2025-10-03,15:20:54.000,276,11031134,-795,0,1759504853,15122.551427539998,181.3691096399998,50729.91966264 2025-10-03,15:20:55.000,276,11031134,-795,0,1759504854,15122.753516839999,181.44665007000003,50729.77293312 2025-10-03,15:20:56.000,276,11031154,-795,0,1759504855,15122.90845196999,181.47484659000474,50729.842804320004 2025-10-03,15:20:57.000,276,11031195,-795,0,1759504856,15122.98928768999,181.47484659000474,50729.51440968 2025-10-03,15:20:58.000,276,11031169,-795,0,1759504857,15123.184640679996,181.46074832999875,50729.49344832 2025-10-03,15:20:59.000,276,11031157,-795,0,1759504858,15123.285685329996,181.4818957200041,50729.54934528001 2025-10-03,15:21:00.000,276,11031089,-795,0,1759504859,15123.420411530002,181.46074832999875,50729.57030664001 2025-10-03,15:21:01.000,276,11031171,-795,0,1759504860,15123.534928799992,181.4677974599981,50729.591268 2025-10-03,15:21:02.000,276,11031144,-795,0,1759504861,15123.555137729993,181.4536991999994,50729.49344832 2025-10-03,15:21:03.000,276,11031157,-795,0,1759504862,15123.575346659993,181.4536991999994,50729.46549984 2025-10-03,15:21:04.000,276,11031139,-795,0,1759504863,15123.548401419997,181.38320789999852,50729.528383920006 2025-10-03,15:21:05.000,276,11031188,-795,0,1759504864,15123.440620460002,181.29861833999894,50729.479474080006 2025-10-03,15:21:06.000,276,11031176,-795,0,1759504865,15123.319366880001,181.2351761700047,50729.40261576001 2025-10-03,15:21:07.000,276,11031066,-795,0,1759504866,15123.07012340999,181.11534096000105,50729.19998928 2025-10-03,15:21:08.000,276,11031166,-795,0,1759504867,15123.03644186,180.98140748999867,50729.26986048 2025-10-03,15:21:09.000,276,11031168,-795,0,1759504868,15123.09033233999,180.88976879999973,50729.479474080006 2025-10-03,15:21:10.000,276,11031135,-795,0,1759504869,15123.043178169995,180.70649142000184,50729.528383920006 2025-10-03,15:21:11.000,276,11031152,-795,0,1759504870,15122.982551379995,180.54436143000203,50729.577293760005 2025-10-03,15:21:12.000,276,11031169,-795,0,1759504871,15122.87477042,180.36108405000414,50729.49344832 2025-10-03,15:21:13.000,276,11031162,-795,0,1759504872,15122.76698945999,180.24829796999984,50729.43755136 2025-10-03,15:21:14.000,276,11031136,-795,0,1759504873,15122.672681119999,180.14256102000218,50729.458512720004 2025-10-03,15:21:15.000,276,11031181,-795,0,1759504874,15122.598581709994,180.0368240700045,50729.43056424001 2025-10-03,15:21:16.000,276,11031178,-795,0,1759504875,15122.490800749998,179.93813624999893,50729.43056424001 2025-10-03,15:21:17.000,276,11031079,-795,0,1759504876,15122.362810860002,179.79010451999784,50729.15107944 2025-10-03,15:21:18.000,276,11031173,-795,0,1759504877,15122.295447759992,179.73371148000297,50729.06024688 2025-10-03,15:21:19.000,276,11031151,-795,0,1759504878,15122.356074549993,179.74076061000233,50729.22095064 2025-10-03,15:21:20.000,276,11031185,-795,0,1759504879,15122.362810860002,179.74780974000168,50729.09518248001 2025-10-03,15:21:21.000,276,11031162,-795,0,1759504880,15122.497537059993,179.79715365000447,50729.13710520001 2025-10-03,15:21:22.000,276,11031135,-795,0,1759504881,15122.537954919993,179.78305538999848,50729.10915672 2025-10-03,15:21:23.000,276,11031189,-795,0,1759504882,15122.632263259999,179.93813624999893,50729.074221120005 2025-10-03,15:21:24.000,276,11031165,-795,0,1759504883,15122.699626359994,180.08616798000003,50728.99736280001 2025-10-03,15:21:25.000,276,11031121,-795,0,1759504884,15122.881506729995,180.21305232000304,50728.86460752 2025-10-03,15:21:26.000,276,11031126,-795,0,1759504885,15123.02970554999,180.31174014000135,50728.857620400006 2025-10-03,15:21:27.000,276,11031156,-795,0,1759504886,15123.07685972,180.43862448000436,50728.571148480005 2025-10-03,15:21:28.000,276,11031180,-795,0,1759504887,15123.292421639992,180.6289509900016,50728.60608408 2025-10-03,15:21:29.000,276,11031186,-795,0,1759504888,15123.541665110002,180.79108098000142,50728.69691664 2025-10-03,15:21:30.000,276,11031165,-795,0,1759504889,15123.716809169993,180.96730922999996,50728.738839360005 2025-10-03,15:21:31.000,276,11031164,-795,0,1759504890,15123.918898469994,181.12943921999977,50728.67595528 2025-10-03,15:21:32.000,276,11031166,-795,0,1759504891,15124.12772407999,181.31271659999766,50728.67595528 2025-10-03,15:21:33.000,276,11031176,-795,0,1759504892,15124.282659209995,181.4536991999994,50728.641019680006 2025-10-03,15:21:34.000,276,11031158,-795,0,1759504893,15124.430858029991,181.5805835400024,50728.452367440004 2025-10-03,15:21:35.000,276,11031177,-795,0,1759504894,15124.565584229997,181.7004187499988,50728.45935456 2025-10-03,15:21:36.000,276,11031141,-795,0,1759504895,15124.747464599997,181.85549960999924,50728.48730304 2025-10-03,15:21:37.000,276,11031178,-795,0,1759504896,15124.808091389998,181.93304003999947,50728.31262504 2025-10-03,15:21:38.000,276,11031161,-795,0,1759504897,15124.949553899998,182.0105804699997,50728.37550912001 2025-10-03,15:21:39.000,276,11031160,-795,0,1759504898,15125.070807479999,182.14451394000207,50728.452367440004 2025-10-03,15:21:40.000,276,11031206,-795,0,1759504899,15125.21226999,182.21500524000294,50728.5082644 2025-10-03,15:21:41.000,276,11031161,-795,0,1759504900,15125.31331464,182.3207421900006,50728.52922576 2025-10-03,15:21:42.000,276,11031189,-795,0,1759504901,15125.40762297999,182.36303697000403,50728.473328800006 2025-10-03,15:21:43.000,276,11031168,-795,0,1759504902,15125.522140249996,182.44762653000362,50728.501277280004 2025-10-03,15:21:44.000,276,11031179,-795,0,1759504903,15125.63665752,182.4687739200017,50728.41743184 2025-10-03,15:21:45.000,276,11031124,-795,0,1759504904,15125.724229549996,182.52516696000384,50728.49429016001 2025-10-03,15:21:46.000,276,11031156,-795,0,1759504905,15125.818537890002,182.45467566000298,50728.4383932 2025-10-03,15:21:47.000,276,11031169,-795,0,1759504906,15125.919582540002,182.37713523000275,50728.29166368 2025-10-03,15:21:48.000,276,11031197,-795,0,1759504907,15126.034099809993,182.34893870999804,50728.305637920006 2025-10-03,15:21:49.000,276,11031210,-795,0,1759504908,15126.209243869998,182.32779131999996,50728.29166368 2025-10-03,15:21:50.000,276,11031181,-795,0,1759504909,15126.38438792999,182.2713982799978,50728.186856880006 2025-10-03,15:21:51.000,276,11031183,-795,0,1759504910,15126.579740919995,182.22910350000166,50728.27070232 2025-10-03,15:21:52.000,276,11031162,-795,0,1759504911,15126.74814866999,182.1586122000008,50728.333586400004 2025-10-03,15:21:53.000,276,11031167,-795,0,1759504912,15126.943501659996,182.18680871999823,50728.36153488 2025-10-03,15:21:54.000,276,11031186,-795,0,1759504913,15127.118645720002,182.18680871999823,50728.20781824001 2025-10-03,15:21:55.000,276,11031154,-795,0,1759504914,15127.347680259998,182.19385785000486,50728.193844 2025-10-03,15:21:56.000,276,11031156,-795,0,1759504915,15127.60366003999,182.23615263000102,50728.165895520004 2025-10-03,15:21:57.000,276,11031061,-795,0,1759504916,15127.70470468999,182.29254567000316,50727.9143592 2025-10-03,15:21:58.000,276,11031207,-795,0,1759504917,15127.92700291999,182.36303697000403,50727.87243648001 2025-10-03,15:21:59.000,276,11031138,-795,0,1759504918,15128.257082110002,182.52516696000384,50727.9842304 2025-10-03,15:22:00.000,276,11031122,-795,0,1759504919,15128.526534509998,182.6802478200043,50727.94230768001 2025-10-03,15:22:01.000,276,11031170,-795,0,1759504920,15128.769041669999,182.82827954999811,50727.92134632001 2025-10-03,15:22:02.000,276,11031138,-795,0,1759504921,15128.977867279995,182.99040953999793,50727.8095524 2025-10-03,15:22:03.000,276,11031139,-795,0,1759504922,15129.1934292,183.18073605000245,50727.830513760004 2025-10-03,15:22:04.000,276,11031133,-795,0,1759504923,15129.456145290002,183.3358169100029,50727.781603920004 2025-10-03,15:22:05.000,276,11031165,-795,0,1759504924,15129.658234590002,183.4345047300012,50727.74666832 2025-10-03,15:22:06.000,276,11031169,-795,0,1759504925,15129.927686989999,183.54729080999823,50727.7396812 2025-10-03,15:22:07.000,276,11031126,-795,0,1759504926,15130.12303997999,183.63188036999782,50727.613913040004 2025-10-03,15:22:08.000,276,11031139,-795,0,1759504927,15130.45311917,183.7305681900034,50727.683784240005 2025-10-03,15:22:09.000,276,11031176,-795,0,1759504928,15130.756253120002,183.87155078999785,50727.76064256 2025-10-03,15:22:10.000,276,11031156,-795,0,1759504929,15130.978551349988,183.94909121999808,50727.7396812 2025-10-03,15:22:11.000,276,11031143,-795,0,1759504930,15131.227794819999,183.9913860000015,50727.72570696001 2025-10-03,15:22:12.000,276,11031148,-795,0,1759504931,15131.51071984,184.0759755600011,50727.683784240005 2025-10-03,15:22:13.000,276,11031145,-795,0,1759504932,15131.820590099996,184.06187730000238,50727.634874400006 2025-10-03,15:22:14.000,276,11031165,-795,0,1759504933,15132.110251429993,184.0125333899996,50727.50211912 2025-10-03,15:22:15.000,276,11031129,-795,0,1759504934,15132.447066929999,184.0266316499983,50727.57897744 2025-10-03,15:22:16.000,276,11031154,-795,0,1759504935,15132.78388242999,183.95614035000472,50727.54404184 2025-10-03,15:22:17.000,276,11031136,-795,0,1759504936,15133.012916970001,183.8926981800032,50727.38333808 2025-10-03,15:22:18.000,276,11031154,-795,0,1759504937,15133.423831879998,183.81515775000298,50727.446222160004 2025-10-03,15:22:19.000,276,11031146,-795,0,1759504938,15133.753911069995,183.61073297999974,50727.55102896 2025-10-03,15:22:20.000,276,11031085,-795,0,1759504939,15134.117671809996,183.39220994999778,50727.516093360005 2025-10-03,15:22:21.000,276,11031188,-795,0,1759504940,15134.488168859993,183.1736869200031,50727.53705472001 2025-10-03,15:22:22.000,276,11031123,-795,0,1759504941,15134.872138529994,183.00450780000392,50727.565003200005 2025-10-03,15:22:23.000,276,11031146,-795,0,1759504942,15135.175272479995,182.70844434000173,50727.5300676 2025-10-03,15:22:24.000,276,11031146,-795,0,1759504943,15135.525560599992,182.4053317500002,50727.59295168 2025-10-03,15:22:25.000,276,11031158,-795,0,1759504944,15135.815221929988,182.08107177000056,50727.52308048 2025-10-03,15:22:26.000,276,11031153,-795,0,1759504945,15136.11835587999,181.65107484000328,50727.48115776 2025-10-03,15:22:27.000,276,11031085,-795,0,1759504946,15136.34065410999,181.26337269000214,50727.2855184 2025-10-03,15:22:28.000,276,11031135,-795,0,1759504947,15136.643788059991,180.76993359000335,50727.32045400001 2025-10-03,15:22:29.000,276,11031170,-795,0,1759504948,15137.061439279998,180.33288752999943,50727.50211912 2025-10-03,15:22:30.000,276,11031169,-795,0,1759504949,15137.45888156999,179.8253501700019,50727.54404184 2025-10-03,15:22:31.000,276,11031161,-795,0,1759504950,15137.842851239991,179.3671567199999,50727.60692592001 2025-10-03,15:22:32.000,276,11031151,-795,0,1759504951,15138.172930430002,178.95125805000134,50727.5999388 2025-10-03,15:22:33.000,276,11031206,-795,0,1759504952,15138.489536999994,178.4648680800019,50727.5999388 2025-10-03,15:22:34.000,276,11031205,-795,0,1759504953,15138.80614357,177.97847811000247,50727.60692592001 2025-10-03,15:22:35.000,276,11031205,-795,0,1759504954,15139.176640619997,177.54143204999855,50727.69077136 2025-10-03,15:22:36.000,276,11031122,-795,0,1759504955,15139.506719809993,177.03389469000103,50727.732694080005 2025-10-03,15:22:37.000,276,11031132,-795,0,1759504956,15139.76269959,176.4840625500001,50727.54404184 2025-10-03,15:22:38.000,276,11031186,-795,0,1759504957,15140.06583354,175.92013215000043,50727.53705472001 2025-10-03,15:22:39.000,276,11031115,-795,0,1759504958,15140.389176420002,175.3139069700046,50727.5999388 2025-10-03,15:22:40.000,276,11031157,-795,0,1759504959,15140.793355019989,174.79932048000046,50727.75365544001 2025-10-03,15:22:41.000,276,11031177,-795,0,1759504960,15141.130170519995,174.29178312000295,50727.70474560001 2025-10-03,15:22:42.000,276,11031179,-795,0,1759504961,15141.480458639991,173.74900011000136,50727.57897744 2025-10-03,15:22:43.000,276,11031146,-795,0,1759504962,15141.877900929998,173.24146275000385,50727.683784240005 2025-10-03,15:22:44.000,276,11031168,-795,0,1759504963,15142.181034879999,172.71982713000034,50727.65583576001 2025-10-03,15:22:45.000,276,11031172,-795,0,1759504964,15142.511114069996,172.19114238000475,50727.69077136 2025-10-03,15:22:46.000,276,11031093,-795,0,1759504965,15142.847929570002,171.66245763000188,50727.64884864 2025-10-03,15:22:47.000,276,11031168,-795,0,1759504966,15143.211690309989,171.10557636000158,50727.47417064 2025-10-03,15:22:48.000,276,11031116,-795,0,1759504967,15143.52156057,170.55574422000063,50727.47417064 2025-10-03,15:22:49.000,276,11031185,-795,0,1759504968,15143.858376069991,170.0200103399984,50727.64186152 2025-10-03,15:22:50.000,276,11031149,-795,0,1759504969,15144.148037400002,169.3926377700045,50727.59295168 2025-10-03,15:22:51.000,276,11031160,-795,0,1759504970,15144.471380279989,168.79346172000078,50727.634874400006 2025-10-03,15:22:52.000,276,11031154,-795,0,1759504971,15144.828404709995,168.22953132000112,50727.634874400006 2025-10-03,15:22:53.000,276,11031153,-795,0,1759504972,15145.138274969991,167.68674830999953,50727.69077136 2025-10-03,15:22:54.000,276,11031172,-795,0,1759504973,15145.394254749997,167.06642486999772,50727.52308048 2025-10-03,15:22:55.000,276,11031157,-795,0,1759504974,15145.589607739988,166.43905230000382,50727.565003200005 2025-10-03,15:22:56.000,276,11031153,-715,0,1759504975,15145.81190596999,165.82577799000137,50727.59295168 2025-10-03,15:22:57.000,276,11031139,-795,0,1759504976,15145.966841099995,165.2618475900017,50727.50910624001 2025-10-03,15:22:58.000,276,11031161,-795,0,1759504977,15146.108303609995,164.68381893000333,50727.65583576001 2025-10-03,15:22:59.000,276,11031160,-795,0,1759504978,15146.24302981,164.09169200999895,50727.81653952 2025-10-03,15:23:00.000,276,11031067,-795,0,1759504979,15146.290183979996,163.54890900000464,50727.83750088 2025-10-03,15:23:01.000,276,11031031,-795,0,1759504980,15146.28344767,163.0343225100005,50727.88641072 2025-10-03,15:23:02.000,276,11031159,-795,0,1759504981,15146.236293499991,162.55498167000042,50727.95628192 2025-10-03,15:23:03.000,276,11031155,-795,0,1759504982,15146.26323874,162.06154257000162,50728.068075840005 2025-10-03,15:23:04.000,276,11031145,-795,0,1759504983,15146.22282088,161.54695608000475,50728.17986976001 2025-10-03,15:23:05.000,276,11031110,-795,0,1759504984,15146.18240302,160.97597654999845,50728.193844 2025-10-03,15:23:06.000,276,11031108,-795,0,1759504985,15146.12177623,160.43319354000414,50728.22179248 2025-10-03,15:23:07.000,276,11030993,-795,0,1759504986,15145.91295061999,159.84811574999912,50728.09602432 2025-10-03,15:23:08.000,276,11031134,-795,0,1759504987,15145.85906014,159.3405783900016,50728.24974096 2025-10-03,15:23:09.000,276,11031153,-795,0,1759504988,15145.906214309995,158.87533581000025,50728.41044472 2025-10-03,15:23:10.000,276,11031117,-795,0,1759504989,15145.798433349999,158.44533888000296,50728.4383932 2025-10-03,15:23:11.000,276,11031171,-795,0,1759504990,15145.656970839998,157.90255587000138,50728.61307120001 2025-10-03,15:23:12.000,276,11031152,-795,0,1759504991,15145.562662499993,157.43026416000066,50728.717878 2025-10-03,15:23:13.000,276,11031166,-795,0,1759504992,15145.400991059993,156.94387419000122,50728.75980072001 2025-10-03,15:23:14.000,276,11031151,-795,0,1759504993,15145.306682720002,156.40109117999964,50728.892556 2025-10-03,15:23:15.000,276,11031120,-795,0,1759504994,15145.165220210001,155.85830816999805,50729.01133704 2025-10-03,15:23:16.000,276,11031153,-795,0,1759504995,15145.091120799996,155.2732303800003,50729.05325976 2025-10-03,15:23:17.000,276,11031135,-795,0,1759504996,15144.92271305,154.68815259000257,50728.87159464 2025-10-03,15:23:18.000,276,11031157,-795,0,1759504997,15144.86208626,154.145369580001,50729.01832416001 2025-10-03,15:23:19.000,276,11031152,-795,0,1759504998,15144.8216684,153.62373396000476,50729.193002160006 2025-10-03,15:23:20.000,276,11031149,-795,0,1759504999,15144.666733269994,153.11619659999997,50729.28383472001 2025-10-03,15:23:21.000,276,11031094,-795,0,1759505000,15144.545479689994,152.58751185000438,50729.2768476 2025-10-03,15:23:22.000,276,11031129,-795,0,1759505001,15144.424226109993,152.0447288400028,50729.37466728 2025-10-03,15:23:23.000,276,11031163,-795,0,1759505002,15144.222136809993,151.5019458300012,50729.458512720004 2025-10-03,15:23:24.000,276,11031136,-795,0,1759505003,15144.033520129997,150.96621194999898,50729.53537104 2025-10-03,15:23:25.000,276,11031151,-795,0,1759505004,15143.932475479996,150.38113416000124,50729.60524224 2025-10-03,15:23:26.000,276,11031112,-795,0,1759505005,15143.797749279991,149.92294070999924,50729.68210056 2025-10-03,15:23:27.000,276,11031116,-795,0,1759505006,15143.51482425999,149.4858946500026,50729.60524224 2025-10-03,15:23:28.000,276,11031090,-795,0,1759505007,15143.366625439994,149.06294685000466,50729.6611392 2025-10-03,15:23:29.000,276,11031119,-795,0,1759505008,15143.319471269999,148.66819557000417,50729.89171416 2025-10-03,15:23:30.000,276,11031155,-795,0,1759505009,15143.157799829998,148.25229689999833,50729.92664976 2025-10-03,15:23:31.000,276,11031137,-795,0,1759505010,15143.016337319998,147.85754561999784,50729.97555960001 2025-10-03,15:23:32.000,276,11031146,-795,0,1759505011,15142.854665879997,147.46984347000398,50730.00350808001 2025-10-03,15:23:33.000,276,11031143,-795,0,1759505012,15142.706467060001,147.06804306000413,50730.115302 2025-10-03,15:23:34.000,276,11031110,-795,0,1759505013,15142.591949789996,146.75788134000322,50730.14325048001 2025-10-03,15:23:35.000,276,11031119,-795,0,1759505014,15142.42354204,146.37722832000145,50730.09434064 2025-10-03,15:23:36.000,276,11031158,-795,0,1759505015,15142.27534321999,146.1375579000014,50730.20613456 2025-10-03,15:23:37.000,276,11031106,-795,0,1759505016,15142.053044989989,145.8273961800005,50730.15722472 2025-10-03,15:23:38.000,276,11031152,-795,0,1759505017,15141.857691999998,145.60887314999854,50730.248057280005 2025-10-03,15:23:39.000,276,11031125,-795,0,1759505018,15141.749911040002,145.3833009900045,50730.33888984001 2025-10-03,15:23:40.000,276,11031113,-795,0,1759505019,15141.561294359992,145.1224831799991,50730.513567840004 2025-10-03,15:23:41.000,276,11031035,-795,0,1759505020,15141.413095539996,144.8969110199978,50730.485619360006 2025-10-03,15:23:42.000,276,11031134,-795,0,1759505021,15141.20426993,144.68543712000246,50730.54151632 2025-10-03,15:23:43.000,276,11031084,-795,0,1759505022,15141.02238956,144.50215974000457,50730.702220080006 2025-10-03,15:23:44.000,276,11031084,-795,0,1759505023,15140.820300259998,144.31183323000005,50730.66728448 2025-10-03,15:23:45.000,276,11031107,-795,0,1759505024,15140.598002029998,144.1215067200028,50730.68824584 2025-10-03,15:23:46.000,276,11031126,-795,0,1759505025,15140.375703799997,143.86773804000404,50730.7092072 2025-10-03,15:23:47.000,276,11031123,-795,0,1759505026,15140.160141879991,143.6633132700008,50730.68824584 2025-10-03,15:23:48.000,276,11031142,-795,0,1759505027,15139.971525199995,143.52937979999842,50730.66029736 2025-10-03,15:23:49.000,276,11031093,-795,0,1759505028,15139.78290852,143.38839720000396,50730.73715568 2025-10-03,15:23:50.000,276,11031119,-795,0,1759505029,15139.614500769989,143.33200416000182,50730.90484656 2025-10-03,15:23:51.000,276,11031112,-795,0,1759505030,15139.398938849998,143.29675850999774,50730.90484656 2025-10-03,15:23:52.000,276,11031141,-795,0,1759505031,15139.142959069992,143.2685619900003,50730.96074352001 2025-10-03,15:23:53.000,276,11031171,-795,0,1759505032,15138.913924529996,143.29675850999774,50730.97471776 2025-10-03,15:23:54.000,276,11031137,-795,0,1759505033,15138.73878046999,143.3179059000031,50731.086511680005 2025-10-03,15:23:55.000,276,11031129,-795,0,1759505034,15138.51648223999,143.45888850000483,50731.05856320001 2025-10-03,15:23:56.000,276,11031087,-795,0,1759505035,15138.314392939988,143.58577284000057,50731.07253744 2025-10-03,15:23:57.000,276,11031100,-795,0,1759505036,15138.004522679992,143.75495195999974,50730.869910960006 2025-10-03,15:23:58.000,276,11031147,-795,0,1759505037,15137.869796480001,143.9382293400049,50730.98170488001 2025-10-03,15:23:59.000,276,11031198,-795,0,1759505038,15137.593607769995,144.10740846000408,50731.037601840006 2025-10-03,15:24:00.000,276,11031130,-795,0,1759505039,15137.41846370999,144.35412801000348,50731.12144728 2025-10-03,15:24:01.000,276,11031138,-795,0,1759505040,15137.175956549989,144.62199495000095,50731.27516392001 2025-10-03,15:24:02.000,276,11031137,-795,0,1759505041,15136.886295219992,144.9251075400025,50731.205292720006 2025-10-03,15:24:03.000,276,11031181,-795,0,1759505042,15136.697678539997,145.24231839000277,50731.303112400004 2025-10-03,15:24:04.000,276,11031138,-795,0,1759505043,15136.522534479991,145.49608707000152,50731.31009952 2025-10-03,15:24:05.000,276,11031121,-795,0,1759505044,15136.32718149,145.79919966000307,50731.34503512001 2025-10-03,15:24:06.000,276,11031124,-795,0,1759505045,15136.050992779994,146.0741157299999,50731.24022832 2025-10-03,15:24:07.000,276,11031141,-795,0,1759505046,15135.815221929988,146.37722832000145,50731.14240864 2025-10-03,15:24:08.000,276,11031022,-795,0,1759505047,15135.565978459992,146.66624265000428,50731.21926696 2025-10-03,15:24:09.000,276,11031127,-795,0,1759505048,15135.451461190001,146.9270604600024,50731.43586768 2025-10-03,15:24:10.000,276,11031133,-795,0,1759505049,15135.26958082,147.15263262000371,50731.49875176 2025-10-03,15:24:11.000,276,11031108,-795,0,1759505050,15135.06075520999,147.42754869000055,50731.519713120004 2025-10-03,15:24:12.000,276,11031144,-795,0,1759505051,15134.92602901,147.70951389000402,50731.540674480006 2025-10-03,15:24:13.000,276,11031137,-795,0,1759505052,15134.824984359999,147.9421351800047,50731.55464872 2025-10-03,15:24:14.000,276,11031139,-795,0,1759505053,15134.649840299993,148.23114951000025,50731.50573888 2025-10-03,15:24:15.000,276,11031140,-795,0,1759505054,15134.481432549997,148.484918189999,50731.519713120004 2025-10-03,15:24:16.000,276,11031153,-795,0,1759505055,15134.326497419992,148.85147295000206,50731.5476616 2025-10-03,15:24:17.000,276,11031140,-795,0,1759505056,15134.036836089996,149.1404872800049,50731.40093208 2025-10-03,15:24:18.000,276,11031171,-795,0,1759505057,15133.88863727,149.45769812999788,50731.4777904 2025-10-03,15:24:19.000,276,11031153,-795,0,1759505058,15133.814537859995,149.732614200002,50731.62451992 2025-10-03,15:24:20.000,276,11031091,-795,0,1759505059,15133.74043844999,150.00048113999947,50731.69439112 2025-10-03,15:24:21.000,276,11031105,-795,0,1759505060,15133.646130109999,150.303593730001,50731.806185040004 2025-10-03,15:24:22.000,276,11031167,-795,0,1759505061,15133.484458669998,150.62080458000128,50731.7922108 2025-10-03,15:24:23.000,276,11031154,-795,0,1759505062,15133.396886639988,150.91686804000346,50731.82015928001 2025-10-03,15:24:24.000,276,11031164,-795,0,1759505063,15133.349732469993,151.1917841100003,50731.77823656001 2025-10-03,15:24:25.000,276,11031151,-795,0,1759505064,15133.275633060002,151.53014234999864,50731.84810776001 2025-10-03,15:24:26.000,276,11031161,-795,0,1759505065,15133.080280069997,151.7980092900034,50731.82015928001 2025-10-03,15:24:27.000,276,11031109,-795,0,1759505066,15132.84450921999,152.15046579000045,50731.6175328 2025-10-03,15:24:28.000,276,11031158,-795,0,1759505067,15132.696310399995,152.46062751000136,50731.638494160004 2025-10-03,15:24:29.000,276,11031164,-795,0,1759505068,15132.615474679995,152.79193662000034,50731.7223396 2025-10-03,15:24:30.000,276,11031191,-795,0,1759505069,15132.534638959994,153.15144225000404,50731.7922108 2025-10-03,15:24:31.000,276,11031112,-795,0,1759505070,15132.413385379994,153.47570223000366,50731.84810776001 2025-10-03,15:24:32.000,276,11031149,-795,0,1759505071,15132.319077039989,153.84225698999944,50731.84810776001 2025-10-03,15:24:33.000,276,11031147,-795,0,1759505072,15132.251713939993,154.23700826999993,50731.855094880004 2025-10-03,15:24:34.000,276,11031139,-795,0,1759505073,15132.238241319988,154.603563030003,50731.924966080005 2025-10-03,15:24:35.000,276,11031176,-795,0,1759505074,15132.204559769998,155.05470734999835,50731.90400472 2025-10-03,15:24:36.000,276,11031176,-795,0,1759505075,15132.184350839998,155.49880254000163,50731.973875920005 2025-10-03,15:24:37.000,276,11031094,-795,0,1759505076,15132.042888329997,155.8794555600034,50731.69439112 2025-10-03,15:24:38.000,276,11031167,-795,0,1759505077,15132.042888329997,156.28830510000262,50731.79919792001 2025-10-03,15:24:39.000,276,11031147,-795,0,1759505078,15131.921634749997,156.6548598599984,50731.88304336 2025-10-03,15:24:40.000,276,11031202,-795,0,1759505079,15131.813853790001,157.00026723000337,50731.77823656001 2025-10-03,15:24:41.000,276,11031183,-795,0,1759505080,15131.658918659996,157.33157634000236,50731.7922108 2025-10-03,15:24:42.000,276,11031137,-755,0,1759505081,15131.517456149995,157.6205906699979,50731.72932672001 2025-10-03,15:24:43.000,276,11031138,-795,0,1759505082,15131.416411499995,157.88845761000266,50731.72932672001 2025-10-03,15:24:44.000,276,11031167,-795,0,1759505083,15131.315366849994,158.20566846000293,50731.757275200005 2025-10-03,15:24:45.000,276,11031186,-795,0,1759505084,15131.214322199994,158.50173191999784,50731.73631384 2025-10-03,15:24:46.000,276,11031187,-795,0,1759505085,15131.113277549994,158.7836971200013,50731.687404000004 2025-10-03,15:24:47.000,276,11031202,-795,0,1759505086,15130.971815039993,159.05156405999878,50731.59657144 2025-10-03,15:24:48.000,276,11031190,-795,0,1759505087,15130.911188249993,159.34762752000097,50731.74330096 2025-10-03,15:24:49.000,276,11031161,-795,0,1759505088,15130.931397179993,159.6366418500038,50731.82015928001 2025-10-03,15:24:50.000,276,11031170,-795,0,1759505089,15130.870770389993,159.97500009000214,50731.79919792001 2025-10-03,15:24:51.000,276,11031174,-795,0,1759505090,15130.830352529993,160.25696528999833,50731.7922108 2025-10-03,15:24:52.000,276,11031175,-795,0,1759505091,15130.830352529993,160.55302875000052,50731.82015928001 2025-10-03,15:24:53.000,276,11031178,-795,0,1759505092,15130.796670980002,160.86319047000143,50731.84810776001 2025-10-03,15:24:54.000,276,11031155,-795,0,1759505093,15130.742780499997,161.08876263000275,50731.757275200005 2025-10-03,15:24:55.000,276,11031190,-795,0,1759505094,15130.648472159992,161.3425313100015,50731.77124944 2025-10-03,15:24:56.000,276,11031218,-795,0,1759505095,15130.601317989996,161.61744737999834,50731.84810776001 2025-10-03,15:24:57.000,276,11031146,-795,0,1759505096,15130.466591789991,161.82892128000094,50731.69439112 2025-10-03,15:24:58.000,276,11031181,-795,0,1759505097,15130.43291024,162.09678821999842,50731.67342976 2025-10-03,15:24:59.000,276,11031159,-795,0,1759505098,15130.547427509991,162.3928516800006,50731.89003048 2025-10-03,15:25:00.000,276,11031085,-795,0,1759505099,15130.601317989996,162.63957123,50731.95291456 2025-10-03,15:25:01.000,276,11031081,-795,0,1759505100,15130.601317989996,162.86514339000132,50732.043747120006 2025-10-03,15:25:02.000,276,11031165,-795,0,1759505101,15130.628263229992,163.06251902999793,50732.03676000001 2025-10-03,15:25:03.000,276,11031160,-795,0,1759505102,15130.655208470002,163.28809118999925,50732.022785760004 2025-10-03,15:25:04.000,276,11031186,-795,0,1759505103,15130.749516809992,163.47136857000442,50732.01579864001 2025-10-03,15:25:05.000,276,11031192,-795,0,1759505104,15130.864034079998,163.66169508000166,50732.022785760004 2025-10-03,15:25:06.000,276,11031192,-795,0,1759505105,15130.965078729998,163.9013655000017,50731.994837280006 2025-10-03,15:25:07.000,276,11031174,-795,0,1759505106,15130.985287659998,164.07054462000087,50731.806185040004 2025-10-03,15:25:08.000,276,11031113,-795,0,1759505107,15131.099804929989,164.28201852000348,50731.81317216 2025-10-03,15:25:09.000,276,11031188,-795,0,1759505108,15131.28842161,164.52873807000287,50731.95291456 2025-10-03,15:25:10.000,276,11031162,-795,0,1759505109,15131.38272994999,164.7543102300042,50731.91099184 2025-10-03,15:25:11.000,276,11031182,-795,0,1759505110,15131.50398352999,164.916440220004,50731.91797896001 2025-10-03,15:25:12.000,276,11031157,-795,0,1759505111,15131.63197342,165.1138158600006,50731.89701760001 2025-10-03,15:25:13.000,276,11031205,-795,0,1759505112,15131.746490689991,165.27594585000043,50731.862082 2025-10-03,15:25:14.000,276,11031216,-795,0,1759505113,15131.867744269992,165.43807584000024,50731.86906912001 2025-10-03,15:25:15.000,276,11031156,-795,0,1759505114,15132.002470469997,165.6072549599994,50731.93894032 2025-10-03,15:25:16.000,276,11031160,-795,0,1759505115,15132.224768699998,165.78348320999794,50731.89701760001 2025-10-03,15:25:17.000,276,11031171,-795,0,1759505116,15132.325813349998,165.92446580999967,50731.708365360006 2025-10-03,15:25:18.000,276,11031159,-795,0,1759505117,15132.514430029994,166.1147923200042,50731.708365360006 2025-10-03,15:25:19.000,276,11031104,-795,0,1759505118,15132.82430028999,166.42495403999783,50731.9319532 2025-10-03,15:25:20.000,276,11031144,-795,0,1759505119,15133.006180659992,166.67872272000386,50731.862082 2025-10-03,15:25:21.000,276,11031125,-755,0,1759505120,15133.228478889992,166.98183530999813,50731.876056240006 2025-10-03,15:25:22.000,276,11031166,-795,0,1759505121,15133.383414019998,167.27084964000096,50731.827146400006 2025-10-03,15:25:23.000,276,11031158,-795,0,1759505122,15133.538349149989,167.5739622300025,50731.81317216 2025-10-03,15:25:24.000,276,11031178,-795,0,1759505123,15133.7067569,167.83478004000062,50731.75028808001 2025-10-03,15:25:25.000,276,11031158,-795,0,1759505124,15133.854955719995,168.1026469799981,50731.76426232 2025-10-03,15:25:26.000,276,11031140,-795,0,1759505125,15134.03009978,168.37051392000285,50731.74330096 2025-10-03,15:25:27.000,276,11031162,-795,0,1759505126,15134.09072657,168.57493868999882,50731.50573888 2025-10-03,15:25:28.000,276,11031051,-795,0,1759505127,15134.292815870002,168.75821607000398,50731.6175328 2025-10-03,15:25:29.000,276,11031137,-795,0,1759505128,15134.461223619997,168.86395302000165,50731.64548128 2025-10-03,15:25:30.000,276,11031156,-795,0,1759505129,15134.710467089993,169.06132865999825,50731.72932672001 2025-10-03,15:25:31.000,276,11031158,-795,0,1759505130,15134.865402219999,169.12477082999976,50731.67342976 2025-10-03,15:25:32.000,276,11031141,-795,0,1759505131,15135.06749152,169.1811638700019,50731.589584320005 2025-10-03,15:25:33.000,276,11031150,-795,0,1759505132,15135.316734989996,169.28690081999957,50731.59657144 2025-10-03,15:25:34.000,276,11031130,-795,0,1759505133,15135.498615359997,169.25165517000278,50731.540674480006 2025-10-03,15:25:35.000,276,11031159,-795,0,1759505134,15135.653550490002,169.23755691000406,50731.49875176 2025-10-03,15:25:36.000,276,11031143,-795,0,1759505135,15135.909530269993,169.19526213000063,50731.540674480006 2025-10-03,15:25:37.000,276,11031147,-795,0,1759505136,15136.071201709994,169.13886908999848,50731.4079192 2025-10-03,15:25:38.000,276,11031171,-795,0,1759505137,15136.273291009995,168.98378822999803,50731.421893440005 2025-10-03,15:25:39.000,276,11031124,-795,0,1759505138,15136.52927079,168.88510040999972,50731.33106088 2025-10-03,15:25:40.000,276,11031066,-795,0,1759505139,15136.866086289992,168.86395302000165,50731.51272600001 2025-10-03,15:25:41.000,276,11031142,-795,0,1759505140,15137.142274999998,168.75821607000398,50731.52670024 2025-10-03,15:25:42.000,276,11031134,-795,0,1759505141,15137.41846370999,168.58198781999818,50731.57561008 2025-10-03,15:25:43.000,276,11031160,-795,0,1759505142,15137.674443489996,168.40575956999965,50731.5476616 2025-10-03,15:25:44.000,276,11031193,-795,0,1759505143,15137.923686959992,168.22953132000112,50731.56862296 2025-10-03,15:25:45.000,276,11031143,-795,0,1759505144,15138.186403049993,168.0321556800045,50731.59657144 2025-10-03,15:25:46.000,276,11031136,-795,0,1759505145,15138.47606437999,167.74314135000168,50731.53368736001 2025-10-03,15:25:47.000,276,11031132,-795,0,1759505146,15138.610790579995,167.43297963000077,50731.34503512001 2025-10-03,15:25:48.000,276,11031058,-795,0,1759505147,15138.92739715,167.22150572999817,50731.48477752001 2025-10-03,15:25:49.000,276,11031172,-795,0,1759505148,15139.223794789992,166.91134401000454,50731.470803280004 2025-10-03,15:25:50.000,276,11031160,-795,0,1759505149,15139.580819219998,166.6575753299985,50731.46381616001 2025-10-03,15:25:51.000,276,11031169,-795,0,1759505150,15139.951316269995,166.38265926000167,50731.45682904 2025-10-03,15:25:52.000,276,11031163,-795,0,1759505151,15140.375703799997,166.12184145000356,50731.51272600001 2025-10-03,15:25:53.000,276,11031182,-795,0,1759505152,15140.860718119999,165.89626929000224,50731.50573888 2025-10-03,15:25:54.000,276,11031144,-795,0,1759505153,15141.27836933999,165.68479538999964,50731.540674480006 2025-10-03,15:25:55.000,276,11031156,-795,0,1759505154,15141.628657460002,165.48037062000367,50731.56163584001 2025-10-03,15:25:56.000,276,11031172,-795,0,1759505155,15141.952000339988,165.35348628000065,50731.519713120004 2025-10-03,15:25:57.000,276,11031153,-795,0,1759505156,15142.181034879999,165.18430716000148,50731.352022240004 2025-10-03,15:25:58.000,276,11031147,-795,0,1759505157,15142.43701465999,164.99398065000423,50731.254202560005 2025-10-03,15:25:59.000,276,11031138,-795,0,1759505158,15142.847929570002,164.8036541399997,50731.48477752001 2025-10-03,15:26:00.000,276,11031084,-795,0,1759505159,15143.144327209993,164.61332763000246,50731.45682904 2025-10-03,15:26:01.000,276,11031143,-795,0,1759505160,15143.47440639999,164.458246770002,50731.519713120004 2025-10-03,15:26:02.000,276,11031146,-795,0,1759505161,15143.710177249995,164.3102150400009,50731.4079192 2025-10-03,15:26:03.000,276,11031145,-795,0,1759505162,15144.013311199997,164.16218330999982,50731.491764640006 2025-10-03,15:26:04.000,276,11031135,-795,0,1759505163,15144.343390389993,163.9859550600013,50731.46381616001 2025-10-03,15:26:05.000,276,11031156,-795,0,1759505164,15144.6195791,163.8520215899989,50731.51272600001 2025-10-03,15:26:06.000,276,11031162,-795,0,1759505165,15144.808195779995,163.68284246999974,50731.48477752001 2025-10-03,15:26:07.000,276,11031155,-795,0,1759505166,15144.92271305,163.51366335000057,50731.2332412 2025-10-03,15:26:08.000,276,11031126,-795,0,1759505167,15145.171956519996,163.33743510000204,50731.303112400004 2025-10-03,15:26:09.000,276,11031143,-795,0,1759505168,15145.569398809988,163.23169815000438,50731.51272600001 2025-10-03,15:26:10.000,276,11031186,-795,0,1759505169,15145.865796449994,163.097764680002,50731.57561008 2025-10-03,15:26:11.000,276,11031179,-795,0,1759505170,15146.11503991999,163.02022425000177,50731.55464872 2025-10-03,15:26:12.000,276,11031159,-795,0,1759505171,15146.418173869992,162.89333990999876,50731.589584320005 2025-10-03,15:26:13.000,276,11031152,-795,0,1759505172,15146.728044129988,162.8510451300026,50731.55464872 2025-10-03,15:26:14.000,276,11031139,-795,0,1759505173,15147.004232839994,162.76645557000302,50731.59657144 2025-10-03,15:26:15.000,276,11031142,-795,0,1759505174,15147.27368523999,162.67481688000407,50731.59657144 2025-10-03,15:26:16.000,276,11031186,-795,0,1759505175,15147.495983469991,162.51973602000362,50731.59657144 2025-10-03,15:26:17.000,276,11031141,-795,0,1759505176,15147.684600150002,162.38580255000124,50731.45682904 2025-10-03,15:26:18.000,276,11031119,-795,0,1759505177,15147.886689450002,162.30121299000166,50731.540674480006 2025-10-03,15:26:19.000,276,11031165,-795,0,1759505178,15148.122460299994,162.195476040004,50731.70137824001 2025-10-03,15:26:20.000,276,11031066,-795,0,1759505179,15148.29086804999,162.04039518000354,50731.7223396 2025-10-03,15:26:21.000,276,11031134,-795,0,1759505180,15148.4592758,161.87826519000373,50731.7922108 2025-10-03,15:26:22.000,276,11031138,-795,0,1759505181,15148.647892479996,161.71613520000392,50731.806185040004 2025-10-03,15:26:23.000,276,11031160,-795,0,1759505182,15148.823036540001,161.60334911999962,50731.88304336 2025-10-03,15:26:24.000,276,11031143,-795,0,1759505183,15148.964499050002,161.4623665199979,50731.876056240006 2025-10-03,15:26:25.000,276,11031182,-795,0,1759505184,15149.126170490003,161.39892435000365,50731.96688880001 2025-10-03,15:26:26.000,276,11031174,-795,0,1759505185,15149.267632999989,161.33548218000215,50732.01579864001 2025-10-03,15:26:27.000,276,11031067,-795,0,1759505186,15149.40909550999,161.17335219000233,50731.89701760001 2025-10-03,15:26:28.000,276,11031141,-795,0,1759505187,15149.49666754,161.00417307000316,50732.02977288 2025-10-03,15:26:29.000,276,11031171,-795,0,1759505188,15149.63139373999,160.87728873000015,50732.08566984001 2025-10-03,15:26:30.000,276,11031134,-795,0,1759505189,15149.71222945999,160.67991309000354,50732.190476640004 2025-10-03,15:26:31.000,276,11031169,-795,0,1759505190,15149.84021935,160.46843919000094,50732.25336072001 2025-10-03,15:26:32.000,276,11031117,-795,0,1759505191,15149.907582449996,160.2640144199977,50732.28130920001 2025-10-03,15:26:33.000,276,11031127,-795,0,1759505192,15150.055781269992,160.03844226000365,50732.32323192001 2025-10-03,15:26:34.000,276,11031145,-795,0,1759505193,15150.203980090002,159.8340174900004,50732.476948560005 2025-10-03,15:26:35.000,276,11031130,-795,0,1759505194,15150.251134259997,159.65778924000188,50732.53983264001 2025-10-03,15:26:36.000,276,11031135,-795,0,1759505195,15150.298288429993,159.53090489999886,50732.56778112001 2025-10-03,15:26:37.000,276,11031154,-795,0,1759505196,15150.271343189997,159.35467665000033,50732.46996144001 2025-10-03,15:26:38.000,276,11031173,-795,0,1759505197,15150.365651529988,159.23484144000395,50732.51887128001 2025-10-03,15:26:39.000,276,11031072,-795,0,1759505198,15150.379124149993,159.0938588400022,50732.665600800006 2025-10-03,15:26:40.000,276,11031088,-795,0,1759505199,15150.385860459988,158.9951710200039,50732.62367808 2025-10-03,15:26:41.000,276,11031170,-795,0,1759505200,15150.433014629998,158.85418842000217,50732.74944624 2025-10-03,15:26:42.000,276,11031151,-795,0,1759505201,15150.513850349998,158.72730407999916,50732.82630456001 2025-10-03,15:26:43.000,276,11031158,-795,0,1759505202,15150.493641419998,158.57927234999806,50732.89617576 2025-10-03,15:26:44.000,276,11031144,-795,0,1759505203,15150.493641419998,158.41714235999825,50732.931111360005 2025-10-03,15:26:45.000,276,11031148,-795,0,1759505204,15150.493641419998,158.30435628000123,50733.0149568 2025-10-03,15:26:46.000,276,11031184,-795,0,1759505205,15150.480168799993,158.19861933000357,50733.04290528001 2025-10-03,15:26:47.000,276,11031147,-795,0,1759505206,15150.352178909998,158.05763673000183,50733.0149568 2025-10-03,15:26:48.000,276,11031153,-795,0,1759505207,15150.230925329997,157.92370325999946,50733.03591816 2025-10-03,15:26:49.000,276,11031165,-795,0,1759505208,15150.136616989992,157.8532119599986,50733.098802240005 2025-10-03,15:26:50.000,276,11031141,-795,0,1759505209,15150.075990199992,157.80386805000308,50733.2245704 2025-10-03,15:26:51.000,276,11031142,-795,0,1759505210,15149.995154479991,157.768622399999,50733.3992484 2025-10-03,15:26:52.000,276,11031157,-795,0,1759505211,15149.846955659996,157.74747501000093,50733.51104232 2025-10-03,15:26:53.000,276,11031176,-795,0,1759505212,15149.63139373999,157.7192784900035,50733.51104232 2025-10-03,15:26:54.000,276,11031138,-795,0,1759505213,15149.51014015999,157.7192784900035,50733.50405520001 2025-10-03,15:26:55.000,276,11031158,-795,0,1759505214,15149.395622889999,157.74747501000093,50733.56693928 2025-10-03,15:26:56.000,276,11031134,-795,0,1759505215,15149.247424069988,157.768622399999,50733.68572032 2025-10-03,15:26:57.000,276,11031153,-795,0,1759505216,15149.011653219997,157.8320645700005,50733.49008096 2025-10-03,15:26:58.000,276,11031182,-795,0,1759505217,15148.890399639997,157.9659980400029,50733.76257864001 2025-10-03,15:26:59.000,276,11031164,-795,0,1759505218,15148.755673439991,158.07173499000055,50733.86039832001 2025-10-03,15:27:00.000,276,11031093,-795,0,1759505219,15148.62094724,158.11402977000398,50734.00712784001 2025-10-03,15:27:01.000,276,11031070,-795,0,1759505220,15148.445803179995,158.21271759000228,50734.12590888001 2025-10-03,15:27:02.000,276,11031187,-795,0,1759505221,15148.21003232999,158.21271759000228,50734.09097328 2025-10-03,15:27:03.000,276,11031186,-795,0,1759505222,15147.994470409998,158.31845453999995,50734.18879296 2025-10-03,15:27:04.000,276,11031164,-795,0,1759505223,15147.738490629992,158.41714235999825,50734.26565128001 2025-10-03,15:27:05.000,276,11031143,-795,0,1759505224,15147.44209299,158.48763365999912,50734.27962552 2025-10-03,15:27:06.000,276,11031143,-795,0,1759505225,15147.15243165999,158.51583018000383,50734.307574 2025-10-03,15:27:07.000,276,11031152,-795,0,1759505226,15146.808879849988,158.6356653900002,50734.202767200004 2025-10-03,15:27:08.000,276,11031113,-795,0,1759505227,15146.566372690002,158.64271451999957,50734.321548240005 2025-10-03,15:27:09.000,276,11031179,-795,0,1759505228,15146.296920289991,158.685009300003,50734.538148960004 2025-10-03,15:27:10.000,276,11031146,-795,0,1759505229,15146.1015673,158.685009300003,50734.559110320006 2025-10-03,15:27:11.000,276,11031165,-795,0,1759505230,15145.87926907,158.7484514700045,50734.64994288001 2025-10-03,15:27:12.000,276,11031180,-795,0,1759505231,15145.636761909998,158.8823849399996,50734.6219944 2025-10-03,15:27:13.000,276,11031191,-795,0,1759505232,15145.454881539998,159.06566232000478,50734.67789136001 2025-10-03,15:27:14.000,276,11031174,-795,0,1759505233,15145.266264860002,159.29123447999882,50734.76872392001 2025-10-03,15:27:15.000,276,11031153,-795,0,1759505234,15145.057439249991,159.49565925000206,50734.81064664 2025-10-03,15:27:16.000,276,11031157,-795,0,1759505235,15144.81493208999,159.70713315000467,50734.76872392001 2025-10-03,15:27:17.000,276,11031099,-795,0,1759505236,15144.437698729998,159.9820492200015,50734.59404592 2025-10-03,15:27:18.000,276,11031200,-795,0,1759505237,15144.262554669993,160.25696528999833,50734.67789136001 2025-10-03,15:27:19.000,276,11031133,-795,0,1759505238,15144.174982639997,160.60942179000267,50734.894492080006 2025-10-03,15:27:20.000,276,11031182,-795,0,1759505239,15143.979629649992,160.947780030001,50734.98532464001 2025-10-03,15:27:21.000,276,11031169,-795,0,1759505240,15143.76406773,161.30023652999807,50735.05519584001 2025-10-03,15:27:22.000,276,11031207,-795,0,1759505241,15143.548505809995,161.65974216000177,50734.99929888 2025-10-03,15:27:23.000,276,11031166,-795,0,1759505242,15143.299262339999,162.06154257000162,50735.08314432001 2025-10-03,15:27:24.000,276,11031132,-795,0,1759505243,15143.076964109998,162.44924472000275,50735.08314432001 2025-10-03,15:27:25.000,276,11031158,-795,0,1759505244,15142.800775399992,162.85809426000196,50735.09711856 2025-10-03,15:27:26.000,276,11031145,-795,0,1759505245,15142.58521348,163.32333684000332,50735.06917008 2025-10-03,15:27:27.000,276,11031156,-795,0,1759505246,15142.28207953,163.82382507000148,50734.97833752 2025-10-03,15:27:28.000,276,11031133,-795,0,1759505247,15142.032836059989,164.31726417000027,50735.0761572 2025-10-03,15:27:29.000,276,11031162,-795,0,1759505248,15141.783592589993,164.82480152999779,50735.16698976 2025-10-03,15:27:30.000,276,11031139,-795,0,1759505249,15141.568030670001,165.31824063000386,50735.36262912 2025-10-03,15:27:31.000,276,11031133,-795,0,1759505250,15141.312050889996,165.78348320999794,50735.43948744001 2025-10-03,15:27:32.000,276,11031177,-795,0,1759505251,15141.029125869994,166.22052927000186,50735.53032 2025-10-03,15:27:33.000,276,11031193,-795,0,1759505252,15140.746200849993,166.66462445999787,50735.57922984 2025-10-03,15:27:34.000,276,11031125,-795,0,1759505253,15140.436330589997,167.13691616999859,50735.58621696001 2025-10-03,15:27:35.000,276,11031170,-795,0,1759505254,15140.12646033,167.70084656999825,50735.6001912 2025-10-03,15:27:36.000,276,11031176,-795,0,1759505255,15139.789644829994,168.17313827999897,50735.62115256 2025-10-03,15:27:37.000,276,11031213,-795,0,1759505256,15139.351784680002,168.60313521000353,50735.51634576001 2025-10-03,15:27:38.000,276,11031140,-795,0,1759505257,15139.041914419991,169.07542692000425,50735.55128136 2025-10-03,15:27:39.000,276,11031125,-795,0,1759505258,15138.77919832999,169.56181689000368,50735.781856320005 2025-10-03,15:27:40.000,276,11031131,-795,0,1759505259,15138.489536999994,169.99181382000097,50735.879676000004 2025-10-03,15:27:41.000,276,11031084,-795,0,1759505260,15138.179666739998,170.45705640000233,50735.99146992001 2025-10-03,15:27:42.000,276,11031147,-795,0,1759505261,15137.890005410001,170.9222989800037,50735.998457040005 2025-10-03,15:27:43.000,276,11031179,-795,0,1759505262,15137.58687146,171.33819765000226,50736.02640552 2025-10-03,15:27:44.000,276,11031142,-795,0,1759505263,15137.351100609994,171.78229283999826,50736.13121232 2025-10-03,15:27:45.000,276,11031148,-795,0,1759505264,15137.088384519993,172.20524064000347,50736.17313504 2025-10-03,15:27:46.000,276,11031176,-795,0,1759505265,15136.805459499992,172.61409018000268,50736.15217368 2025-10-03,15:27:47.000,276,11031151,-795,0,1759505266,15136.44843507,172.99474320000445,50735.998457040005 2025-10-03,15:27:48.000,276,11031149,-795,0,1759505267,15136.25981838999,173.4317892600011,50736.13819944001 2025-10-03,15:27:49.000,276,11031179,-795,0,1759505268,15136.010574919994,173.8265405400016,50736.17313504 2025-10-03,15:27:50.000,276,11031193,-795,0,1759505269,15135.821958239998,174.24948833999952,50736.25698048001 2025-10-03,15:27:51.000,276,11031159,-795,0,1759505270,15135.565978459992,174.64423962,50736.37576152001 2025-10-03,15:27:52.000,276,11031148,-795,0,1759505271,15135.357152849996,175.06718741999794,50736.3687744 2025-10-03,15:27:53.000,276,11031130,-795,0,1759505272,15135.195481409995,175.47603696000442,50736.48755544 2025-10-03,15:27:54.000,276,11031117,-795,0,1759505273,15135.033809969995,175.92013215000043,50736.515503919996 2025-10-03,15:27:55.000,276,11031146,-795,0,1759505274,15134.87887483999,176.32193256000028,50736.48755544 2025-10-03,15:27:56.000,276,11031127,-795,0,1759505275,15134.683521849998,176.68143819000397,50736.52249104001 2025-10-03,15:27:57.000,276,11031132,-795,0,1759505276,15134.420805759997,177.0409438200004,50736.36178728 2025-10-03,15:27:58.000,276,11031161,-795,0,1759505277,15134.292815870002,177.4004494500041,50736.44563272001 2025-10-03,15:27:59.000,276,11031141,-795,0,1759505278,15134.178298599996,177.7458568200018,50736.60633648 2025-10-03,15:28:00.000,276,11031112,-795,0,1759505279,15134.057045019996,178.08421506000013,50736.571400880006 2025-10-03,15:28:01.000,276,11031141,-795,0,1759505280,15134.06378132999,178.45781895000255,50736.70415616 2025-10-03,15:28:02.000,276,11031142,-795,0,1759505281,15134.04357239999,178.90191413999855,50736.65524632 2025-10-03,15:28:03.000,276,11031145,-795,0,1759505282,15134.06378132999,179.3671567199999,50736.59236224001 2025-10-03,15:28:04.000,276,11031165,-795,0,1759505283,15134.117671809996,179.78305538999848,50736.72511752 2025-10-03,15:28:05.000,276,11031144,-795,0,1759505284,15134.09072657,180.23419971000112,50736.683194799996 2025-10-03,15:28:06.000,276,11031128,-795,0,1759505285,15134.097462879996,180.6500983799997,50736.70415616 2025-10-03,15:28:07.000,276,11031173,-795,0,1759505286,15134.03009978,181.00255488000403,50736.44563272001 2025-10-03,15:28:08.000,276,11031169,-795,0,1759505287,15134.144617049991,181.40435529000388,50736.55742664 2025-10-03,15:28:09.000,276,11031149,-795,0,1759505288,15134.380387899997,181.82025396000245,50736.80197584 2025-10-03,15:28:10.000,276,11031150,-795,0,1759505289,15134.508377789993,182.2220543700023,50736.84389856 2025-10-03,15:28:11.000,276,11031131,-795,0,1759505290,15134.676785539988,182.6168056500028,50736.906782640006 2025-10-03,15:28:12.000,276,11031137,-795,0,1759505291,15134.804775429999,182.9622130200005,50736.84389856 2025-10-03,15:28:13.000,276,11031167,-795,0,1759505292,15134.952974249994,183.26532561000204,50736.8928084 2025-10-03,15:28:14.000,276,11031141,-795,0,1759505293,15135.074227829995,183.55433994000487,50736.85787280001 2025-10-03,15:28:15.000,276,11031164,-795,0,1759505294,15135.256108199996,183.75876471000083,50736.86485992 2025-10-03,15:28:16.000,276,11031150,-795,0,1759505295,15135.370625470001,183.99843513000087,50736.85787280001 2025-10-03,15:28:17.000,276,11031143,-795,0,1759505296,15135.417779639996,184.14646686000196,50736.66223344001 2025-10-03,15:28:18.000,276,11031166,-795,0,1759505297,15135.579451079997,184.36498989000393,50736.76005312001 2025-10-03,15:28:19.000,276,11031139,-795,0,1759505298,15135.747858829993,184.59056204999797,50736.82992432001 2025-10-03,15:28:20.000,276,11031121,-795,0,1759505299,15135.916266579989,184.844330730004,50736.86485992 2025-10-03,15:28:21.000,276,11031160,-795,0,1759505300,15136.030783849994,185.11219767000148,50736.885821280004 2025-10-03,15:28:22.000,276,11031158,-795,0,1759505301,15136.14530112,185.3377698300028,50736.87184704 2025-10-03,15:28:23.000,276,11031081,-795,0,1759505302,15136.18571898,185.52809634000005,50736.8928084 2025-10-03,15:28:24.000,276,11031165,-795,0,1759505303,15136.273291009995,185.65498068000306,50736.94171824 2025-10-03,15:28:25.000,276,11031141,-795,0,1759505304,15136.293499939995,185.81006154000352,50736.94171824 2025-10-03,15:28:26.000,276,11031131,-795,0,1759505305,15136.34065410999,185.90874936000182,50736.885821280004 2025-10-03,15:28:27.000,276,11031145,-795,0,1759505306,15136.38107196999,186.0426828300042,50736.753066 2025-10-03,15:28:28.000,276,11031110,-795,0,1759505307,15136.542743409991,186.204812820004,50736.683194799996 2025-10-03,15:28:29.000,276,11031121,-795,0,1759505308,15136.771777950002,186.35989368000446,50736.76704024 2025-10-03,15:28:30.000,276,11031120,-795,0,1759505309,15136.852613670002,186.52907280000363,50736.82992432001 2025-10-03,15:28:31.000,276,11031111,-795,0,1759505310,15137.027757729993,186.7334975699996,50736.89979552001 2025-10-03,15:28:32.000,276,11031131,-795,0,1759505311,15137.209638099994,186.90972581999813,50736.836911440005 2025-10-03,15:28:33.000,276,11031123,-795,0,1759505312,15137.35783691999,187.01546277000307,50736.8928084 2025-10-03,15:28:34.000,276,11031129,-795,0,1759505313,15137.553189909995,187.0930032000033,50736.91376976 2025-10-03,15:28:35.000,276,11031121,-795,0,1759505314,15137.76875183,187.1564453700048,50736.885821280004 2025-10-03,15:28:36.000,276,11031122,-795,0,1759505315,15137.910214340001,187.17054363000352,50736.89979552001 2025-10-03,15:28:47.000,276,11031141,-795,0,1759505326,15140.06583354,186.46563063000212,50736.55742664 2025-10-03,15:28:48.000,276,11031124,-795,0,1759505327,15140.18708712,186.3387462899991,50736.67620768 2025-10-03,15:28:49.000,276,11031133,-795,0,1759505328,15140.443066899992,186.3035006400023,50736.850885679996 2025-10-03,15:28:50.000,276,11031127,-795,0,1759505329,15140.523902619992,186.24710760000016,50736.81595008 2025-10-03,15:28:51.000,276,11031135,-795,0,1759505330,15140.638419889998,186.14841978000186,50736.850885679996 2025-10-03,15:28:52.000,276,11031146,-795,0,1759505331,15140.678837749998,186.02153543999884,50736.84389856 2025-10-03,15:28:53.000,276,11031133,-795,0,1759505332,15140.793355019989,185.95104413999798,50736.955692480005 2025-10-03,15:28:54.000,276,11031127,-795,0,1759505333,15140.860718119999,185.8453071900003,50736.94171824 2025-10-03,15:28:55.000,276,11031141,-795,0,1759505334,15140.93481752999,185.71137371999794,50736.96966672 2025-10-03,15:28:56.000,276,11031168,-795,0,1759505335,15141.089752659995,185.56334199000412,50737.08844776 2025-10-03,15:28:57.000,276,11031132,-795,0,1759505336,15141.150379449995,185.4364576500011,50736.850885679996 2025-10-03,15:28:58.000,276,11031143,-795,0,1759505337,15141.27836933999,185.33072070000344,50737.02556368001 2025-10-03,15:28:59.000,276,11031149,-795,0,1759505338,15141.433304469996,185.26022940000257,50737.09543488001 2025-10-03,15:29:00.000,276,11031133,-795,0,1759505339,15141.581503289992,185.21793461999914,50737.21421592001 2025-10-03,15:29:01.000,276,11031140,-795,0,1759505340,15141.810537830002,185.1897381000017,50737.28408712001 2025-10-03,15:29:02.000,276,11031139,-795,0,1759505341,15141.999154509998,185.20383636000042,50737.291074240005 2025-10-03,15:29:03.000,276,11031138,-795,0,1759505342,15142.20124381,185.16859071000363,50737.31902272 2025-10-03,15:29:04.000,276,11031160,-795,0,1759505343,15142.42354204,185.2249837499985,50737.30504848 2025-10-03,15:29:05.000,276,11031152,-795,0,1759505344,15142.639103959991,185.14744331999827,50737.353958319996 2025-10-03,15:29:06.000,276,11031133,-795,0,1759505345,15142.861402189992,185.0910502800034,50737.22819016 2025-10-03,15:29:07.000,276,11031089,-795,0,1759505346,15143.036546249998,185.02055898000253,50737.102422 2025-10-03,15:29:08.000,276,11031107,-795,0,1759505347,15143.305998649994,184.98531332999846,50737.08146064 2025-10-03,15:29:09.000,276,11031120,-795,0,1759505348,15143.55524211999,184.97121506999974,50737.26312576001 2025-10-03,15:29:10.000,276,11031178,-795,0,1759505349,15143.838167139991,184.9289202900036,50737.291074240005 2025-10-03,15:29:11.000,276,11031164,-795,0,1759505350,15144.168246330002,184.85137986000336,50737.22819016 2025-10-03,15:29:12.000,276,11031123,-795,0,1759505351,15144.478116589999,184.68924987000355,50737.17928032 2025-10-03,15:29:13.000,276,11031177,-795,0,1759505352,15144.787986849995,184.54121814000246,50737.221203040004 2025-10-03,15:29:14.000,276,11031099,-795,0,1759505353,15145.070911869996,184.40728467000008,50737.291074240005 2025-10-03,15:29:15.000,276,11031179,-795,0,1759505354,15145.394254749997,184.21695816000283,50737.22819016 2025-10-03,15:29:16.000,276,11031148,-795,0,1759505355,15145.710861319989,183.99843513000087,50737.291074240005 2025-10-03,15:29:17.000,276,11031144,-795,0,1759505356,15145.966841099995,183.78696122999827,50736.99761520001 2025-10-03,15:29:18.000,276,11031168,-795,0,1759505357,15146.330601839996,183.58958559000166,50737.15831896 2025-10-03,15:29:19.000,276,11031138,-795,0,1759505358,15146.680889959993,183.36401343000034,50737.25613864 2025-10-03,15:29:20.000,276,11031136,-795,0,1759505359,15146.963814979994,183.15253952999774,50737.26312576001 2025-10-03,15:29:21.000,276,11031161,-795,0,1759505360,15147.27368523999,182.99745867000456,50737.339984080005 2025-10-03,15:29:22.000,276,11031164,-795,0,1759505361,15147.549873949996,182.84942694000347,50737.2072288 2025-10-03,15:29:23.000,276,11031178,-795,0,1759505362,15147.893425759998,182.6661495599983,50737.29806136 2025-10-03,15:29:24.000,276,11031159,-795,0,1759505363,15148.156141849999,182.45467566000298,50737.353958319996 2025-10-03,15:29:25.000,276,11031144,-795,0,1759505364,15148.405385319995,182.23615263000102,50737.43081664001 2025-10-03,15:29:26.000,276,11031159,-795,0,1759505365,15148.6613651,182.04582612000377,50737.47273936 2025-10-03,15:29:27.000,276,11031128,-795,0,1759505366,15148.809563919996,181.84845047999988,50737.339984080005 2025-10-03,15:29:28.000,276,11031131,-795,0,1759505367,15149.085752630002,181.62287831999856,50737.36094544001 2025-10-03,15:29:29.000,276,11031169,-795,0,1759505368,15149.462985989994,181.4818957200041,50737.7312628 2025-10-03,15:29:30.000,276,11031142,-795,0,1759505369,15149.71222945999,181.27747095000086,50737.81510824001 2025-10-03,15:29:31.000,276,11031166,-795,0,1759505370,15149.968209239996,181.1223900900004,50737.90594080001 2025-10-03,15:29:32.000,276,11031143,-795,0,1759505371,15150.264606880002,180.96730922999996,50737.99677336 2025-10-03,15:29:33.000,276,11031114,-795,0,1759505372,15150.547531899989,180.762884460004,50738.12254152001 2025-10-03,15:29:34.000,276,11031158,-795,0,1759505373,15150.79003905999,180.64304925000033,50738.06664456 2025-10-03,15:29:35.000,276,11031153,-795,0,1759505374,15151.01233728999,180.5020666499986,50738.10856728 2025-10-03,15:29:36.000,276,11031131,-795,0,1759505375,15151.322207550002,180.43862448000436,50738.10856728 2025-10-03,15:29:37.000,276,11031112,-795,0,1759505376,15151.470406369997,180.32583840000007,50738.00376048001 2025-10-03,15:29:38.000,276,11031126,-795,0,1759505377,15151.800485559994,180.23419971000112,50738.20638696 2025-10-03,15:29:39.000,276,11031153,-795,0,1759505378,15152.022783789995,180.14256102000218,50738.26228392 2025-10-03,15:29:40.000,276,11031139,-795,0,1759505379,15152.17771892,179.99452929000108,50738.27625816 2025-10-03,15:29:41.000,276,11031154,-795,0,1759505380,15152.33939036,179.83239930000127,50738.23433544 2025-10-03,15:29:42.000,276,11031105,-795,0,1759505381,15152.480852870001,179.71961322000425,50738.24132256001 2025-10-03,15:29:43.000,276,11031152,-795,0,1759505382,15152.669469549997,179.52928670999972,50738.2552968 2025-10-03,15:29:44.000,276,11031155,-795,0,1759505383,15152.891767779998,179.43764802000078,50738.31818088001 2025-10-03,15:29:45.000,276,11031121,-795,0,1759505384,15153.120802319994,179.37420584999927,50738.395039200004 2025-10-03,15:29:46.000,276,11031109,-795,0,1759505385,15153.3767821,179.28961628999969,50738.3601036 2025-10-03,15:29:47.000,276,11031141,-795,0,1759505386,15153.531717229991,179.2050267300001,50738.31818088001 2025-10-03,15:29:48.000,276,11031161,-795,0,1759505387,15153.828114869997,179.14863368999795,50738.37407784 2025-10-03,15:29:49.000,276,11031169,-795,0,1759505388,15154.077358339993,179.056994999999,50738.5697172 2025-10-03,15:29:50.000,276,11031130,-795,0,1759505389,15154.30639287999,179.0076510900035,50738.54176872 2025-10-03,15:29:51.000,276,11031125,-795,0,1759505390,15154.55563635,178.97945456999878,50738.59067856 2025-10-03,15:29:52.000,276,11031151,-795,0,1759505391,15154.892451849992,178.97240543999942,50738.69548536 2025-10-03,15:29:53.000,276,11031122,-795,0,1759505392,15155.202322109988,178.93715979000262,50738.751382320006 2025-10-03,15:29:54.000,276,11031150,-795,0,1759505393,15155.52566498999,178.8948650099992,50738.80727928 2025-10-03,15:29:55.000,276,11031126,-795,0,1759505394,15155.801853699995,178.85257023000304,50738.919073200006 2025-10-03,15:29:56.000,276,11031132,-795,0,1759505395,15156.044360859996,178.78912806000153,50738.919073200006 2025-10-03,15:29:57.000,276,11031111,-795,0,1759505396,15156.172350749992,178.69044024000323,50738.730420960004 2025-10-03,15:29:58.000,276,11031093,-795,0,1759505397,15156.475484699993,178.6763419800045,50738.80727928 2025-10-03,15:29:59.000,276,11031128,-795,0,1759505398,15156.751673409999,178.6763419800045,50739.086764080006 2025-10-03,15:30:00.000,276,11031124,-795,0,1759505399,15156.960499019995,178.66224371999851,50739.20554512001 2025-10-03,15:30:01.000,276,11031111,-795,0,1759505400,15156.99418057,178.57060502999957,50739.3383004 2025-10-03,15:30:02.000,276,11031112,-715,0,1759505401,15156.90660853999,178.5001137299987,50739.233493600004 2025-10-03,15:30:03.000,276,11031147,-795,0,1759505402,15156.91334485,178.38027852000232,50739.43612008 2025-10-03,15:30:04.000,276,11031149,-795,0,1759505403,15156.78535495999,178.30978722000145,50739.54092688001 2025-10-03,15:30:05.000,276,11031119,-795,0,1759505404,15156.697782929994,178.2181485300025,50739.589836720006 2025-10-03,15:30:06.000,276,11031122,-795,0,1759505405,15156.542847799989,178.14060810000228,50739.70163064 2025-10-03,15:30:07.000,276,11031126,-795,0,1759505406,15156.307076949997,178.06306767000206,50739.49900416 2025-10-03,15:30:08.000,276,11031152,-795,0,1759505407,15156.300340640002,177.99962550000055,50739.925218480006 2025-10-03,15:30:09.000,276,11031129,-795,0,1759505408,15156.239713850002,177.9573307200044,50740.11387072001 2025-10-03,15:30:10.000,276,11031133,-795,0,1759505409,15156.125196579997,177.90093768000224,50740.260600240006 2025-10-03,15:30:11.000,276,11031131,-795,0,1759505410,15156.064569789996,177.83749551000074,50740.33047144001 2025-10-03,15:30:12.000,276,11031108,-795,0,1759505411,15156.051097169991,177.8727411600048,50740.456239600004 2025-10-03,15:30:13.000,276,11031051,-795,0,1759505412,15155.990470379991,177.9573307200044,50740.51213656 2025-10-03,15:30:14.000,276,11031159,-795,0,1759505413,15155.929843589991,177.97847811000247,50740.54707216001 2025-10-03,15:30:15.000,276,11031141,-795,0,1759505414,15155.9365799,178.08421506000013,50740.60995624 2025-10-03,15:30:16.000,276,11031125,-795,0,1759505415,15155.943316209996,178.17585374999908,50740.65886608 2025-10-03,15:30:17.000,276,11031115,-795,0,1759505416,15155.842271559995,178.19700114000443,50740.526110800005 2025-10-03,15:30:18.000,276,11031118,-795,0,1759505417,15155.990470379991,178.26044330999866,50740.742711520004 2025-10-03,15:30:19.000,276,11031139,-795,0,1759505418,15156.104987649996,178.29568896000274,50740.763672880006 2025-10-03,15:30:20.000,276,11031133,-795,0,1759505419,15156.259922780002,178.35208200000488,50740.910402400004 2025-10-03,15:30:21.000,276,11031117,-795,0,1759505420,15156.387912669998,178.42962242999783,50740.98726072 2025-10-03,15:30:22.000,276,11031132,-795,0,1759505421,15156.569793039998,178.42962242999783,50741.078093280004 2025-10-03,15:30:23.000,276,11031135,-795,0,1759505422,15156.697782929994,178.38027852000232,50741.13399024 2025-10-03,15:30:24.000,276,11031147,-795,0,1759505423,15156.79209127,178.33093460999953,50741.23180992 2025-10-03,15:30:25.000,276,11031133,-795,0,1759505424,15156.89313592,178.2181485300025,50741.3296296 2025-10-03,15:30:26.000,276,11031111,-795,0,1759505425,15156.89313592,178.14765723000164,50741.3296296 2025-10-03,15:30:27.000,276,11031117,-795,0,1759505426,15156.83250913,178.04192028000398,50741.21084856 2025-10-03,15:30:28.000,276,11031132,-795,0,1759505427,15156.82577281999,177.91503594000096,50741.28071976 2025-10-03,15:30:29.000,276,11031185,-795,0,1759505428,15156.798827579994,177.79520073000458,50741.57417880001 2025-10-03,15:30:30.000,276,11031148,-795,0,1759505429,15156.643892449989,177.696512909999,50741.62308864001 2025-10-03,15:30:31.000,276,11031167,-795,0,1759505430,15156.522638869988,177.5978250900007,50741.61610152 2025-10-03,15:30:32.000,276,11031129,-795,0,1759505431,15156.394648979993,177.5625794400039,50741.66501136 2025-10-03,15:30:33.000,276,11031142,-795,0,1759505432,15156.286868019997,177.5978250900007,50741.80475376 2025-10-03,15:30:34.000,276,11031157,-795,0,1759505433,15156.246450159997,177.66831639000156,50741.93052192001 2025-10-03,15:30:35.000,276,11031174,-795,0,1759505434,15156.138669200001,177.7599550800005,50741.94449616 2025-10-03,15:30:36.000,276,11031154,-795,0,1759505435,15155.990470379991,177.8445446400001,50742.01436736 2025-10-03,15:30:37.000,276,11031168,-795,0,1759505436,15155.78838107999,177.89388855000288,50741.79077952001 2025-10-03,15:30:38.000,276,11031138,-795,0,1759505437,15155.761435839995,178.07011680000141,50741.95148328 2025-10-03,15:30:39.000,276,11031133,-795,0,1759505438,15155.79511739,178.32388548000017,50742.11218704 2025-10-03,15:30:40.000,276,11031141,-795,0,1759505439,15155.85574418,178.52126112000406,50742.203019600005 2025-10-03,15:30:41.000,276,11031170,-795,0,1759505440,15155.929843589991,178.85257023000304,50742.154109760006 2025-10-03,15:30:42.000,276,11031122,-795,0,1759505441,15155.923107279996,179.11338804000115,50742.09821280001 2025-10-03,15:30:43.000,276,11031136,-795,0,1759505442,15156.057833480001,179.42354976000206,50742.18205824 2025-10-03,15:30:44.000,276,11031131,-795,0,1759505443,15156.172350749992,179.80420278000383,50742.18205824 2025-10-03,15:30:45.000,276,11031107,-795,0,1759505444,15156.354231119993,180.20600319000368,50742.18205824 2025-10-03,15:30:46.000,276,11031168,-795,0,1759505445,15156.462012079988,180.5514105600014,50742.11218704 2025-10-03,15:30:47.000,276,11031157,-795,0,1759505446,15156.583265659989,180.84747402000357,50741.95847040001 2025-10-03,15:30:48.000,276,11031140,-795,0,1759505447,15156.83250913,181.15058660999784,50742.168084 2025-10-03,15:30:49.000,276,11031140,-795,0,1759505448,15156.97397164,181.39730616000452,50742.18904536 2025-10-03,15:30:50.000,276,11031133,-795,0,1759505449,15157.041334739995,181.65107484000328,50742.14712264001 2025-10-03,15:30:51.000,276,11031167,-795,0,1759505450,15157.142379389996,181.86959786999796,50742.133148400004 2025-10-03,15:30:52.000,276,11031155,-795,0,1759505451,15157.216478800001,182.05992438000249,50742.133148400004 2025-10-03,15:30:53.000,276,11031154,-795,0,1759505452,15157.304050829996,182.24320176000037,50742.12616128001 2025-10-03,15:30:54.000,276,11031143,-795,0,1759505453,15157.297314520001,182.39123349000147,50742.11218704 2025-10-03,15:30:55.000,276,11031137,-795,0,1759505454,15157.290578209992,182.49697043999913,50742.09821280001 2025-10-03,15:30:56.000,276,11031127,-795,0,1759505455,15157.236687730001,182.58155999999872,50742.09122568 2025-10-03,15:30:57.000,276,11031093,-795,0,1759505456,15157.142379389996,182.6802478200043,50741.97943176001 2025-10-03,15:30:58.000,276,11031100,-795,0,1759505457,15157.149115699991,182.7295917299998,50742.11917416 2025-10-03,15:30:59.000,276,11031118,-795,0,1759505458,15157.06827997999,182.79303390000132,50742.272890800006 2025-10-03,15:31:00.000,276,11031113,-795,0,1759505459,15156.920081159995,182.83532868000475,50742.251929440004 2025-10-03,15:31:01.000,276,11031149,-795,0,1759505460,15156.839245439995,182.91991824000434,50742.34974912 2025-10-03,15:31:02.000,276,11031138,-795,0,1759505461,15156.697782929994,182.9763112799992,50742.38468472 2025-10-03,15:31:03.000,276,11031142,-795,0,1759505462,15156.616947209994,183.13844126999902,50742.38468472 2025-10-03,15:31:04.000,276,11031113,-795,0,1759505463,15156.549584109998,183.29352212999947,50742.489491520006 2025-10-03,15:31:05.000,276,11031118,-795,0,1759505464,15156.502429939988,183.483848640004,50742.50346576 2025-10-03,15:31:06.000,276,11031096,-795,0,1759505465,15156.401385290003,183.69532253999932,50742.51045288001 2025-10-03,15:31:07.000,276,11031127,-795,0,1759505466,15156.246450159997,183.7940103600049,50742.4475688 2025-10-03,15:31:08.000,276,11031133,-795,0,1759505467,15156.111723959992,183.92089470000064,50742.50346576 2025-10-03,15:31:09.000,276,11031113,-795,0,1759505468,15156.078042410001,184.06892643000174,50742.67115664 2025-10-03,15:31:10.000,276,11031109,-795,0,1759505469,15155.97699776,184.21695816000283,50742.68513088 2025-10-03,15:31:11.000,276,11031129,-795,0,1759505470,15155.84900786999,184.35794076000457,50742.692118 2025-10-03,15:31:12.000,276,11031129,-795,0,1759505471,15155.77490846,184.49187422999967,50742.65019528001 2025-10-03,15:31:13.000,276,11031158,-795,0,1759505472,15155.65365488,184.5976111800046,50742.74102784 2025-10-03,15:31:14.000,276,11031158,-795,0,1759505473,15155.55261023,184.68924987000355,50742.692118 2025-10-03,15:31:15.000,276,11031141,-795,0,1759505474,15155.451565579999,184.7949868200012,50742.69910512001 2025-10-03,15:31:16.000,276,11031114,-795,0,1759505475,15155.411147719999,184.844330730004,50742.706092240005 2025-10-03,15:31:17.000,276,11031123,-795,0,1759505476,15155.256212589993,184.9430185500023,50742.47551728 2025-10-03,15:31:18.000,276,11031129,-795,0,1759505477,15155.182113180002,185.05580462999933,50742.51045288001 2025-10-03,15:31:19.000,276,11031137,-795,0,1759505478,15155.182113180002,185.18268897000235,50742.72006648 2025-10-03,15:31:20.000,276,11031130,-795,0,1759505479,15155.101277460002,185.3377698300028,50742.60128544001 2025-10-03,15:31:21.000,276,11031165,-795,0,1759505480,15155.087804839997,185.45760503999918,50742.68513088 2025-10-03,15:31:22.000,276,11031163,-795,0,1759505481,15155.054123289992,185.55629286000476,50742.657182400006 2025-10-03,15:31:23.000,276,11031135,-795,0,1759505482,15155.054123289992,185.64088242000435,50742.67814376001 2025-10-03,15:31:24.000,276,11031133,-795,0,1759505483,15155.067595909997,185.70432458999858,50742.67115664 2025-10-03,15:31:25.000,276,11031114,-795,0,1759505484,15155.121486390002,185.81006154000352,50742.74102784 2025-10-03,15:31:26.000,276,11031160,-795,0,1759505485,15155.141695320002,185.8453071900003,50742.657182400006 2025-10-03,15:31:27.000,276,11031107,-795,0,1759505486,15155.081068530002,185.8453071900003,50742.587311200004 2025-10-03,15:31:28.000,276,11031134,-795,0,1759505487,15155.121486390002,185.8453071900003,50742.45455592 2025-10-03,15:31:29.000,276,11031148,-795,0,1759505488,15155.141695320002,185.88760197000374,50742.419620320004 2025-10-03,15:31:30.000,276,11031139,-795,0,1759505489,15155.188849489998,185.88055284000438,50742.55936272001 2025-10-03,15:31:31.000,276,11031119,-795,0,1759505490,15155.269685209998,185.92284762000054,50742.636221040004 2025-10-03,15:31:32.000,276,11031139,-795,0,1759505491,15155.363993549989,185.88055284000438,50742.6222468 2025-10-03,15:31:33.000,276,11031131,-795,0,1759505492,15155.404411409989,185.90874936000182,50742.53141424001 2025-10-03,15:31:34.000,276,11031143,-795,0,1759505493,15155.48524712999,185.8312089300016,50742.538401360005 2025-10-03,15:31:35.000,276,11031118,-795,0,1759505494,15155.56608284999,185.81711067000288,50742.468530160004 2025-10-03,15:31:36.000,276,11031136,-795,0,1759505495,15155.700809049995,185.76071763000073,50742.48250440001 2025-10-03,15:31:37.000,276,11031115,-795,0,1759505496,15155.72775428999,185.72547198000393,50742.26590368001 2025-10-03,15:31:38.000,276,11031170,-795,0,1759505497,15155.85574418,185.77481588999945,50742.38468472 2025-10-03,15:31:39.000,276,11031182,-795,0,1759505498,15155.983734069996,185.7818650199988,50742.321800640006 2025-10-03,15:31:40.000,276,11031159,-795,0,1759505499,15156.185823369997,185.81711067000288,50742.36372336001 2025-10-03,15:31:41.000,276,11031141,-795,0,1759505500,15156.347494809997,185.8312089300016,50742.33577488 2025-10-03,15:31:42.000,276,11031151,-795,0,1759505501,15156.515902559993,185.88055284000438,50742.19603248001 2025-10-03,15:31:43.000,276,11031157,-795,0,1759505502,15156.657365069994,185.90170023000246,50742.16109688 2025-10-03,15:31:44.000,276,11031140,-795,0,1759505503,15156.879663299995,185.9298967499999,50742.23096808 2025-10-03,15:31:45.000,276,11031140,-795,0,1759505504,15157.07501629,186.01448630999948,50742.22398096001 2025-10-03,15:31:46.000,276,11031114,-795,0,1759505505,15157.229951419991,186.01448630999948,50742.154109760006 2025-10-03,15:31:47.000,276,11031146,-795,0,1759505506,15157.391622859992,186.08497761000035,50741.97943176001 2025-10-03,15:31:48.000,276,11031115,-795,0,1759505507,15157.553294299993,186.15546891000122,50741.9235348 2025-10-03,15:31:49.000,276,11031041,-795,0,1759505508,15157.728438359998,186.1413706500025,50741.87462496 2025-10-03,15:31:50.000,276,11031101,-795,0,1759505509,15157.890109799999,186.077928480001,50741.94449616 2025-10-03,15:31:51.000,276,11031150,-795,0,1759505510,15158.01136338,186.0285845699982,50742.00039312 2025-10-03,15:31:52.000,276,11031140,-795,0,1759505511,15158.139353269995,185.95104413999798,50741.95847040001 2025-10-03,15:31:53.000,276,11031105,-795,0,1759505512,15158.179771129995,185.80301241000416,50741.986418880006 2025-10-03,15:31:54.000,276,11031119,-795,0,1759505513,15158.21345268,185.619735029999,50742.02135448 2025-10-03,15:31:55.000,276,11031116,-795,0,1759505514,15158.24713422999,185.4717032999979,50742.00738024001 2025-10-03,15:31:56.000,276,11031117,-795,0,1759505515,15158.2942884,185.2531802700032,50741.986418880006 2025-10-03,15:31:57.000,276,11031133,-795,0,1759505516,15158.17303482,185.11219767000148,50741.916547680004 2025-10-03,15:31:58.000,276,11031123,-795,0,1759505517,15158.179771129995,184.95006768000167,50741.993406 2025-10-03,15:31:59.000,276,11031105,-795,0,1759505518,15158.19324375,184.85842899000272,50741.993406 2025-10-03,15:32:00.000,276,11031071,-795,0,1759505519,15158.24713422999,184.76679030000378,50742.09821280001 2025-10-03,15:32:01.000,276,11031108,-795,0,1759505520,15158.31449733,184.66105334999884,50742.105199920006 2025-10-03,15:32:02.000,276,11031136,-795,0,1759505521,15158.37512412,184.5341690100031,50742.00738024001 2025-10-03,15:32:03.000,276,11031152,-795,0,1759505522,15158.523322939996,184.39318641000136,50742.02135448 2025-10-03,15:32:04.000,276,11031136,-795,0,1759505523,15158.711939619992,184.2381055500009,50742.09122568 2025-10-03,15:32:05.000,276,11031115,-795,0,1759505524,15158.887083679998,184.09007381999982,50742.09122568 2025-10-03,15:32:06.000,276,11031140,-795,0,1759505525,15159.129590839999,183.92794383,50742.00738024001 2025-10-03,15:32:07.000,276,11031133,-795,0,1759505526,15159.318207519995,183.75171558000147,50741.84667648 2025-10-03,15:32:08.000,276,11031126,-795,0,1759505527,15159.61460516,183.54024167999887,50741.83968936001 2025-10-03,15:32:09.000,276,11031144,-795,0,1759505528,15159.890793869992,183.35696430000098,50741.83270224 2025-10-03,15:32:10.000,276,11031121,-795,0,1759505529,15160.146773649998,183.11729388000094,50741.76283104001 2025-10-03,15:32:11.000,276,11031165,-795,0,1759505530,15160.476852839995,182.8776234600009,50741.84667648 2025-10-03,15:32:12.000,276,11031146,-795,0,1759505531,15160.74630523999,182.57451086999936,50741.90257344 2025-10-03,15:32:13.000,276,11031173,-795,0,1759505532,15160.988812399992,182.27844741000445,50741.83270224 2025-10-03,15:32:14.000,276,11031141,-795,0,1759505533,15161.163956459997,182.03172785999777,50741.69295984001 2025-10-03,15:32:15.000,276,11031141,-795,0,1759505534,15161.433408859994,181.77795917999902,50741.64405000001 2025-10-03,15:32:16.000,276,11031151,-795,0,1759505535,15161.608552919999,181.53828875999898,50741.630075760004 2025-10-03,15:32:17.000,276,11031151,-795,0,1759505536,15161.76348804999,181.29861833999894,50741.47635912001 2025-10-03,15:32:18.000,276,11031146,-795,0,1759505537,15161.88474162999,180.98140748999867,50741.364565200005 2025-10-03,15:32:19.000,276,11031152,-795,0,1759505538,15162.093567240001,180.748786199998,50741.462384880004 2025-10-03,15:32:20.000,276,11031123,-795,0,1759505539,15162.282183919997,180.55845969000075,50741.6091144 2025-10-03,15:32:21.000,276,11031156,-795,0,1759505540,15162.410173809993,180.33288752999943,50741.66501136 2025-10-03,15:32:22.000,276,11031140,-795,0,1759505541,15162.497745839988,180.05092233000323,50741.7139212 2025-10-03,15:32:23.000,276,11031121,-795,0,1759505542,15162.672889899994,179.76895712999976,50741.73488256 2025-10-03,15:32:24.000,276,11031157,-795,0,1759505543,15162.733516689994,179.515188450001,50741.748856800004 2025-10-03,15:32:25.000,276,11031134,-795,0,1759505544,15162.86824289,179.3178128100044,50741.74186968001 2025-10-03,15:32:26.000,276,11031143,-795,0,1759505545,15162.935605989995,179.056994999999,50741.8536636 2025-10-03,15:32:27.000,276,11031122,-795,0,1759505546,15162.88171550999,178.8102754499996,50741.769818160006 2025-10-03,15:32:28.000,276,11031127,-795,0,1759505547,15162.96928754,178.5142119900047,50741.72789544 2025-10-03,15:32:29.000,276,11031141,-795,0,1759505548,15163.00296908999,178.23224679000123,50741.9235348 2025-10-03,15:32:30.000,276,11031143,-795,0,1759505549,15162.996232779995,177.9573307200044,50741.9235348 2025-10-03,15:32:31.000,276,11031146,-795,0,1759505550,15162.996232779995,177.73880769000243,50741.94449616 2025-10-03,15:32:32.000,276,11031129,-795,0,1759505551,15163.0097054,177.4991372700024,50741.937509040006 2025-10-03,15:32:33.000,276,11031105,-795,0,1759505552,15162.98949647,177.2876633699998,50741.97244464 2025-10-03,15:32:34.000,276,11031119,-795,0,1759505553,15162.976023849995,177.11143512000126,50742.02135448 2025-10-03,15:32:35.000,276,11031117,-795,0,1759505554,15162.92886968,176.93520687000273,50742.04930296 2025-10-03,15:32:36.000,276,11031152,-795,0,1759505555,15162.86150657999,176.75192949000484,50742.09122568 2025-10-03,15:32:37.000,276,11031123,-795,0,1759505556,15162.713307759994,176.52635733000352,50742.00039312 2025-10-03,15:32:38.000,276,11031151,-795,0,1759505557,15162.585317869998,176.35717821000435,50741.986418880006 2025-10-03,15:32:39.000,276,11031111,-795,0,1759505558,15162.443855359998,176.11045865999768,50741.97943176001 2025-10-03,15:32:40.000,276,11031121,-795,0,1759505559,15162.369755949992,175.91308302000107,50741.97244464 2025-10-03,15:32:41.000,276,11031112,-795,0,1759505560,15162.309129159992,175.72980564000318,50742.035328720005 2025-10-03,15:32:42.000,276,11031106,-795,0,1759505561,15162.228293439992,175.55357739000465,50741.993406 2025-10-03,15:32:43.000,276,11031112,-795,0,1759505562,15162.181139269996,175.35620175000076,50741.97943176001 2025-10-03,15:32:44.000,276,11031146,-795,0,1759505563,15162.187875579992,175.1376787199988,50742.05629008001 2025-10-03,15:32:45.000,276,11031185,-795,0,1759505564,15162.201348199997,174.90505742999812,50742.00738024001 2025-10-03,15:32:46.000,276,11031111,-795,0,1759505565,15162.208084509992,174.65833787999873,50742.04231584 2025-10-03,15:32:47.000,276,11031134,-795,0,1759505566,15162.208084509992,174.43981485000404,50741.90257344 2025-10-03,15:32:48.000,276,11031095,-795,0,1759505567,15162.261974989997,174.17899703999865,50741.83270224 2025-10-03,15:32:49.000,276,11031128,-795,0,1759505568,15162.322601779997,173.93227748999925,50741.94449616 2025-10-03,15:32:50.000,276,11031149,-795,0,1759505569,15162.430382739993,173.6432631600037,50742.035328720005 2025-10-03,15:32:51.000,276,11031118,-795,0,1759505570,15162.511218459993,173.3965436100043,50742.05629008001 2025-10-03,15:32:52.000,276,11031129,-795,0,1759505571,15162.686362519999,173.1498240600049,50742.09122568 2025-10-03,15:32:53.000,276,11031120,-795,0,1759505572,15162.80087978999,172.93130103000294,50742.01436736 2025-10-03,15:32:54.000,276,11031153,-795,0,1759505573,15163.02317801999,172.73392538999906,50742.084238560004 2025-10-03,15:32:55.000,276,11031147,-795,0,1759505574,15163.12422266999,172.49425496999902,50742.02834160001 2025-10-03,15:32:56.000,276,11031146,-795,0,1759505575,15163.306103039991,172.2686828099977,50742.105199920006 2025-10-03,15:32:57.000,276,11031202,-795,0,1759505576,15163.393675070001,171.99376674000086,50742.07026432 2025-10-03,15:32:58.000,276,11031127,-795,0,1759505577,15163.541873889997,171.76114545000019,50742.0632772 2025-10-03,15:32:59.000,276,11031141,-795,0,1759505578,15163.690072709993,171.5144259000008,50742.17507112001 2025-10-03,15:33:00.000,276,11031147,-795,0,1759505579,15163.811326289993,171.27475548000075,50742.22398096001 2025-10-03,15:33:01.000,276,11031144,-795,0,1759505580,15163.905634629999,171.04918331999943,50742.24494232001 2025-10-03,15:33:02.000,276,11031133,-795,0,1759505581,15163.898898319989,170.8377094200041,50742.31481352001 2025-10-03,15:33:03.000,276,11031138,-795,0,1759505582,15163.912370939994,170.56984247999935,50742.34276200001 2025-10-03,15:33:04.000,276,11031158,-795,0,1759505583,15163.898898319989,170.36541771000338,50742.41263320001 2025-10-03,15:33:05.000,276,11031135,-795,0,1759505584,15163.871953079994,170.2173859800023,50742.41263320001 2025-10-03,15:33:06.000,276,11031162,-795,0,1759505585,15163.797853669988,170.0693542500012,50742.48250440001 2025-10-03,15:33:07.000,276,11031133,-795,0,1759505586,15163.676600090002,169.93542077999882,50742.321800640006 2025-10-03,15:33:08.000,276,11031046,-795,0,1759505587,15163.575555440002,169.84378208999988,50742.36372336001 2025-10-03,15:33:09.000,276,11031141,-795,0,1759505588,15163.541873889997,169.7239468800035,50742.51045288001 2025-10-03,15:33:10.000,276,11031154,-795,0,1759505589,15163.434092930001,169.58296428000176,50742.538401360005 2025-10-03,15:33:11.000,276,11031121,-795,0,1759505590,15163.427356619992,169.48427646000346,50742.5523756 2025-10-03,15:33:12.000,276,11031161,-795,0,1759505591,15163.434092930001,169.30804820999765,50742.52442712 2025-10-03,15:33:13.000,276,11031144,-795,0,1759505592,15163.501456029997,169.2164095199987,50742.52442712 2025-10-03,15:33:14.000,276,11031116,-795,0,1759505593,15163.575555440002,169.0542795299989,50742.64320816 2025-10-03,15:33:15.000,276,11031118,-795,0,1759505594,15163.629445919993,168.88510040999972,50742.60128544001 2025-10-03,15:33:16.000,276,11031136,-795,0,1759505595,15163.730490569993,168.7088721600012,50742.61525968 2025-10-03,15:33:17.000,276,11031129,-795,0,1759505596,15163.750699499993,168.63133173000097,50742.53141424001 2025-10-03,15:33:18.000,276,11031109,-795,0,1759505597,15163.845007839998,168.50444738999795,50742.45455592 2025-10-03,15:33:19.000,276,11031154,-795,0,1759505598,15163.959525109989,168.3987104400003,50742.48250440001 2025-10-03,15:33:20.000,276,11031149,-795,0,1759505599,15164.175087029995,168.18723653999768,50742.61525968 2025-10-03,15:33:21.000,276,11031140,-795,0,1759505600,15164.26265905999,167.95461525000428,50742.587311200004 2025-10-03,15:33:22.000,276,11031133,-795,0,1759505601,15164.36370370999,167.6937974399989,50742.49647864 2025-10-03,15:33:23.000,276,11031121,-795,0,1759505602,15164.545584079991,167.48232354000356,50742.5523756 2025-10-03,15:33:24.000,276,11031130,-795,0,1759505603,15164.673573970002,167.24265312000352,50742.538401360005 2025-10-03,15:33:25.000,276,11031143,-795,0,1759505604,15164.875663270002,166.9536387900007,50742.5523756 2025-10-03,15:33:26.000,276,11031155,-795,0,1759505605,15165.023862089998,166.67872272000386,50742.47551728 2025-10-03,15:33:27.000,276,11031141,-795,0,1759505606,15165.084488879998,166.38970839000103,50742.33577488 2025-10-03,15:33:28.000,276,11031069,-795,0,1759505607,15165.23942400999,166.22052927000186,50742.35673624 2025-10-03,15:33:29.000,276,11031187,-795,0,1759505608,15165.54255795999,166.0513501500027,50742.61525968 2025-10-03,15:33:30.000,276,11031136,-795,0,1759505609,15165.63012999,165.83282712000073,50742.60128544001 2025-10-03,15:33:31.000,276,11031139,-795,0,1759505610,15165.69075678,165.5579110500039,50742.65019528001 2025-10-03,15:33:32.000,276,11031120,-795,0,1759505611,15165.697493089996,165.35348628000065,50742.78993768 2025-10-03,15:33:33.000,276,11031175,-795,0,1759505612,15165.71096571,165.09266847000254,50742.86679600001 2025-10-03,15:33:34.000,276,11031130,-795,0,1759505613,15165.63012999,164.90939109000465,50742.85980888 2025-10-03,15:33:35.000,276,11031172,-795,0,1759505614,15165.50214009999,164.7402119699982,50742.84583464001 2025-10-03,15:33:36.000,276,11031111,-795,0,1759505615,15165.44151330999,164.59218024000438,50742.91570584001 2025-10-03,15:33:47.000,276,11031183,-795,0,1759505626,15164.687046589992,164.916440220004,50743.160255040006 2025-10-03,15:33:48.000,276,11031139,-795,0,1759505627,15164.761145999997,165.0010297800036,50743.16724216 2025-10-03,15:33:49.000,276,11031149,-795,0,1759505628,15164.848718029993,165.07152108000446,50743.13230656001 2025-10-03,15:33:50.000,276,11031140,-795,0,1759505629,15165.017125779988,165.12791411999933,50743.216152 2025-10-03,15:33:51.000,276,11031136,-795,0,1759505630,15165.044071019998,165.18430716000148,50743.17422928 2025-10-03,15:33:52.000,276,11031076,-795,0,1759505631,15165.165324599999,165.2266019400049,50743.19519064 2025-10-03,15:33:53.000,276,11031154,-795,0,1759505632,15165.225951389999,165.27594585000043,50743.20217776001 2025-10-03,15:33:54.000,276,11031136,-795,0,1759505633,15165.30005079999,165.26889672000107,50743.23711336 2025-10-03,15:33:55.000,276,11031149,-795,0,1759505634,15165.38762283,165.21955280999828,50743.23711336 2025-10-03,15:33:56.000,276,11031099,-795,0,1759505635,15165.34720497,165.1984054200002,50743.216152 2025-10-03,15:33:57.000,276,11031153,-795,0,1759505636,15165.273105559994,165.10676673000125,50743.02051264 2025-10-03,15:33:58.000,276,11031141,-795,0,1759505637,15165.34046865999,165.09266847000254,50743.26506184 2025-10-03,15:33:59.000,276,11031147,-795,0,1759505638,15165.26636925,165.08561934000318,50743.36986864001 2025-10-03,15:34:00.000,276,11031134,-795,0,1759505639,15165.138379359989,165.08561934000318,50743.327945920006 2025-10-03,15:34:01.000,276,11031121,-795,0,1759505640,15165.023862089998,165.0010297800036,50743.39781712001 2025-10-03,15:34:02.000,276,11031144,-795,0,1759505641,15164.868926959993,165.0151280400023,50743.3558944 2025-10-03,15:34:03.000,276,11031113,-795,0,1759505642,15164.646628729992,165.07152108000446,50743.43275272 2025-10-03,15:34:04.000,276,11031156,-795,0,1759505643,15164.47148467,165.09266847000254,50743.48864968001 2025-10-03,15:34:05.000,276,11031142,-795,0,1759505644,15164.26939537,165.12086498999997,50743.57948224 2025-10-03,15:34:06.000,276,11031164,-795,0,1759505645,15163.986470349999,165.17725803000212,50743.62140496 2025-10-03,15:34:07.000,276,11031128,-795,0,1759505646,15163.696809020003,165.18430716000148,50743.43275272 2025-10-03,15:34:08.000,276,11031071,-795,0,1759505647,15163.508192339992,165.23365107000427,50743.58646936001 2025-10-03,15:34:09.000,276,11031138,-795,0,1759505648,15163.380202449996,165.36053541,50743.81704432 2025-10-03,15:34:10.000,276,11031097,-795,0,1759505649,15163.16464052999,165.43102671000088,50743.78210872001 2025-10-03,15:34:11.000,276,11031114,-795,0,1759505650,15163.016441709995,165.51561627000046,50743.80307008001 2025-10-03,15:34:12.000,276,11031092,-795,0,1759505651,15162.88171550999,165.62840235000476,50743.928838240005 2025-10-03,15:34:13.000,276,11031134,-795,0,1759505652,15162.726780379999,165.7059427799977,50743.879928400005 2025-10-03,15:34:14.000,276,11031093,-795,0,1759505653,15162.639208349989,165.8398762500001,50743.81704432 2025-10-03,15:34:15.000,276,11031119,-795,0,1759505654,15162.666153589998,165.91036755000096,50743.914864 2025-10-03,15:34:16.000,276,11031137,-795,0,1759505655,15162.726780379999,165.99495711000054,50743.95678672 2025-10-03,15:34:17.000,276,11031166,-795,0,1759505656,15162.773934549994,166.12889058000292,50743.82403144001 2025-10-03,15:34:18.000,276,11031132,-795,0,1759505657,15162.915397059995,166.19938188000378,50743.82403144001 2025-10-03,15:34:19.000,276,11031128,-795,0,1759505658,15163.09054112,166.36856100000296,50743.914864 2025-10-03,15:34:20.000,276,11031129,-795,0,1759505659,15163.292630420001,166.44610143000318,50743.83800568 2025-10-03,15:34:21.000,276,11031184,-795,0,1759505660,15163.494719720002,166.5447892500015,50743.80307008001 2025-10-03,15:34:22.000,276,11031142,-795,0,1759505661,15163.710281639993,166.6223296800017,50743.80307008001 2025-10-03,15:34:23.000,276,11031145,-795,0,1759505662,15163.972997729994,166.72806662999938,50743.90088976001 2025-10-03,15:34:24.000,276,11031105,-795,0,1759505663,15164.18855965,166.79150880000088,50743.85197992001 2025-10-03,15:34:25.000,276,11031137,-795,0,1759505664,15164.356967399995,166.87609836000047,50743.85197992001 2025-10-03,15:34:26.000,276,11031117,-795,0,1759505665,15164.511902530001,166.92544227000326,50743.8449928 2025-10-03,15:34:27.000,276,11031190,-795,0,1759505666,15164.586001939992,167.0805231300037,50743.71922464 2025-10-03,15:34:28.000,276,11031064,-795,0,1759505667,15164.673573970002,167.17216182000266,50743.69127616 2025-10-03,15:34:29.000,276,11031148,-795,0,1759505668,15164.693782900002,167.3624883299999,50743.76813448 2025-10-03,15:34:30.000,276,11031138,-795,0,1759505669,15164.720728139997,167.48937267000292,50743.85197992001 2025-10-03,15:34:31.000,276,11031141,-795,0,1759505670,15164.673573970002,167.6092078799993,50743.90787688 2025-10-03,15:34:32.000,276,11031111,-795,0,1759505671,15164.565793009991,167.75019048000104,50743.95678672 2025-10-03,15:34:33.000,276,11031153,-795,0,1759505672,15164.43106681,167.97576264000236,50743.95678672 2025-10-03,15:34:34.000,276,11031139,-795,0,1759505673,15164.316549539995,168.08149959000002,50743.95678672 2025-10-03,15:34:35.000,276,11031188,-795,0,1759505674,15164.14814179,168.23658045000047,50744.01967080001 2025-10-03,15:34:36.000,276,11031169,-795,0,1759505675,15163.939316179989,168.35641566000413,50744.00569656 2025-10-03,15:34:37.000,276,11031144,-795,0,1759505676,15163.622709609997,168.45510348000244,50743.82403144001 2025-10-03,15:34:38.000,276,11031119,-795,0,1759505677,15163.380202449996,168.53264391000266,50743.82403144001 2025-10-03,15:34:39.000,276,11031131,-795,0,1759505678,15163.265685179991,168.63838086000032,50744.10351624 2025-10-03,15:34:40.000,276,11031167,-795,0,1759505679,15163.16464052999,168.7723143300027,50744.08255488 2025-10-03,15:34:41.000,276,11031150,-795,0,1759505680,15163.08380480999,168.88510040999972,50744.166400320006 2025-10-03,15:34:42.000,276,11031142,-795,0,1759505681,15162.96255122999,169.03313214000082,50744.17338744 2025-10-03,15:34:43.000,276,11031125,-795,0,1759505682,15162.82108871999,169.12477082999976,50744.166400320006 2025-10-03,15:34:44.000,276,11031151,-795,0,1759505683,15162.726780379999,169.1670656100032,50744.18037456 2025-10-03,15:34:45.000,276,11031125,-795,0,1759505684,15162.605526799998,169.24460604000342,50744.17338744 2025-10-03,15:34:46.000,276,11031157,-795,0,1759505685,15162.524691079998,169.329195600003,50744.1943488 2025-10-03,15:34:47.000,276,11031109,-795,0,1759505686,15162.403437499997,169.33624473000236,50743.99172232001 2025-10-03,15:34:48.000,276,11031199,-795,0,1759505687,15162.369755949992,169.35034299000108,50743.95678672 2025-10-03,15:34:49.000,276,11031153,-795,0,1759505688,15162.437119050002,169.38558863999788,50744.215310160005 2025-10-03,15:34:50.000,276,11031200,-795,0,1759505689,15162.410173809993,169.44198168000003,50744.28518136001 2025-10-03,15:34:51.000,276,11031155,-795,0,1759505690,15162.383228569997,169.51952211000025,50744.27120712 2025-10-03,15:34:52.000,276,11031140,-795,0,1759505691,15162.356283330002,169.53362036999897,50744.215310160005 2025-10-03,15:34:53.000,276,11031129,-795,0,1759505692,15162.302392849997,169.5124729800009,50744.28518136001 2025-10-03,15:34:54.000,276,11031121,-795,0,1759505693,15162.261974989997,169.47017820000474,50744.27819424001 2025-10-03,15:34:55.000,276,11031128,-795,0,1759505694,15162.261974989997,169.48427646000346,50744.27120712 2025-10-03,15:34:56.000,276,11031152,-795,0,1759505695,15162.174402960001,169.4631290699981,50744.22229728 2025-10-03,15:34:57.000,276,11031169,-795,0,1759505696,15162.154194030001,169.40673603000323,50744.11050336001 2025-10-03,15:34:58.000,276,11031128,-795,0,1759505697,15162.201348199997,169.44903080999939,50744.22229728 2025-10-03,15:34:59.000,276,11031173,-795,0,1759505698,15162.241766059997,169.49132559000282,50744.215310160005 2025-10-03,15:35:00.000,276,11031142,-795,0,1759505699,15162.221557129997,169.49132559000282,50744.25723288001 2025-10-03,15:35:01.000,276,11031127,-795,0,1759505700,15162.221557129997,169.45607993999874,50744.29216848 2025-10-03,15:35:02.000,276,11031176,-795,0,1759505701,15162.322601779997,169.48427646000346,50744.313129840004 2025-10-03,15:35:03.000,276,11031092,-795,0,1759505702,15162.403437499997,169.44903080999939,50744.29216848 2025-10-03,15:35:04.000,276,11031174,-795,0,1759505703,15162.497745839988,169.48427646000346,50744.2991556 2025-10-03,15:35:05.000,276,11031136,-795,0,1759505704,15162.666153589998,169.56886602000304,50744.2991556 2025-10-03,15:35:06.000,276,11031156,-795,0,1759505705,15162.807616099999,169.64640645000327,50744.2991556 2025-10-03,15:35:07.000,276,11031136,-795,0,1759505706,15162.96928754,169.66755384000135,50744.18736168001 2025-10-03,15:35:08.000,276,11031060,-795,0,1759505707,15163.17137684,169.71689775000414,50744.13146472 2025-10-03,15:35:09.000,276,11031145,-795,0,1759505708,15163.481247099997,169.78738904999773,50744.18736168001 2025-10-03,15:35:10.000,276,11031157,-795,0,1759505709,15163.757435809988,169.82968383000116,50744.18037456 2025-10-03,15:35:11.000,276,11031096,-795,0,1759505710,15164.013415589994,169.82968383000116,50744.22229728 2025-10-03,15:35:12.000,276,11031177,-795,0,1759505711,15164.195295959995,169.79443818000436,50744.13845184001 2025-10-03,15:35:13.000,276,11031176,-795,0,1759505712,15164.444539429991,169.82968383000116,50744.0546064 2025-10-03,15:35:14.000,276,11031158,-795,0,1759505713,15164.734200760002,169.83673296000052,50744.11749048001 2025-10-03,15:35:15.000,276,11031171,-795,0,1759505714,15165.057543639989,169.8578803499986,50744.06159352 2025-10-03,15:35:16.000,276,11031172,-795,0,1759505715,15165.34046865999,169.773290789999,50743.94979960001 2025-10-03,15:35:17.000,276,11031146,-795,0,1759505716,15165.50887641,169.70279948999814,50743.79608296 2025-10-03,15:35:18.000,276,11031158,-795,0,1759505717,15165.657075229996,169.55476776000432,50743.62140496 2025-10-03,15:35:19.000,276,11031136,-795,0,1759505718,15165.818746669996,169.38558863999788,50743.63537920001 2025-10-03,15:35:20.000,276,11031199,-795,0,1759505719,15165.973681800002,169.25165517000278,50743.70525040001 2025-10-03,15:35:21.000,276,11031139,-795,0,1759505720,15166.074726450002,169.13181995999912,50743.63537920001 2025-10-03,15:35:22.000,276,11031123,-795,0,1759505721,15166.303760989998,168.94854258000123,50743.810057200004 2025-10-03,15:35:23.000,276,11031113,-795,0,1759505722,15166.41827825999,168.8075599799995,50743.86595416 2025-10-03,15:35:24.000,276,11031165,-795,0,1759505723,15166.472168739994,168.59608608000417,50743.90787688 2025-10-03,15:35:25.000,276,11031163,-795,0,1759505724,15166.472168739994,168.40575956999965,50743.93582536 2025-10-03,15:35:26.000,276,11031164,-795,0,1759505725,15166.425014569999,168.20838393000304,50743.94979960001 2025-10-03,15:35:27.000,276,11031131,-795,0,1759505726,15166.283552059998,167.968713510003,50743.87294128001 2025-10-03,15:35:28.000,276,11031155,-795,0,1759505727,15166.344178849999,167.77133786999912,50743.99172232001 2025-10-03,15:35:29.000,276,11031037,-795,0,1759505728,15166.323969919998,167.58101136000187,50744.07556776 2025-10-03,15:35:30.000,276,11031146,-795,0,1759505729,15166.283552059998,167.38363571999798,50744.04063216001 2025-10-03,15:35:31.000,276,11031149,-795,0,1759505730,15166.229661579993,167.23560399000417,50744.11749048001 2025-10-03,15:35:32.000,276,11031140,-795,0,1759505731,15166.222925269998,167.08757226000307,50744.13146472 2025-10-03,15:35:33.000,276,11031162,-795,0,1759505732,15166.162298479998,166.9536387900007,50744.215310160005 2025-10-03,15:35:34.000,276,11031154,-795,0,1759505733,15166.135353239988,166.79855793000024,50744.2292844 2025-10-03,15:35:35.000,276,11031127,-795,0,1759505734,15166.101671689998,166.68577185000322,50744.2991556 2025-10-03,15:35:36.000,276,11031145,-795,0,1759505735,15166.088199069993,166.44610143000318,50744.35505256001 2025-10-03,15:35:37.000,276,11031144,-795,0,1759505736,15165.973681800002,166.2980697000021,50744.25723288001 2025-10-03,15:35:38.000,276,11031147,-795,0,1759505737,15165.906318699992,166.07249754000077,50744.20832304001 2025-10-03,15:35:39.000,276,11031170,-795,0,1759505738,15165.886109769992,165.87512190000416,50744.264220000005 2025-10-03,15:35:40.000,276,11031131,-795,0,1759505739,15165.865900839992,165.64250061000348,50744.264220000005 2025-10-03,15:35:41.000,276,11031066,-795,0,1759505740,15165.859164529997,165.45217409999896,50744.3690268 2025-10-03,15:35:42.000,276,11031140,-795,0,1759505741,15165.838955599997,165.247749330003,50744.35505256001 2025-10-03,15:35:43.000,276,11031130,-795,0,1759505742,15165.805274049992,165.05742281999846,50744.383001040005 2025-10-03,15:35:44.000,276,11031137,-795,0,1759505743,15165.805274049992,164.88119456999993,50744.48780784 2025-10-03,15:35:45.000,276,11031117,-795,0,1759505744,15165.758119879996,164.6697206700046,50744.431910880005 2025-10-03,15:35:46.000,276,11031098,-795,0,1759505745,15165.717702019996,164.5075906800048,50744.41793664 2025-10-03,15:35:47.000,276,11031112,-795,0,1759505746,15165.65033892,164.35250982000434,50744.35505256001 2025-10-03,15:35:48.000,276,11031150,-795,0,1759505747,15165.52908534,164.1833306999979,50744.313129840004 2025-10-03,15:35:49.000,276,11031126,-795,0,1759505748,15165.48866748,164.05644636000216,50744.35505256001 2025-10-03,15:35:50.000,276,11031138,-795,0,1759505749,15165.394359139995,163.95775854000385,50744.40396240001 2025-10-03,15:35:51.000,276,11031158,-795,0,1759505750,15165.38088651999,163.88726724000298,50744.56466616 2025-10-03,15:35:52.000,276,11031092,-795,0,1759505751,15165.32025972999,163.7744811599987,50744.54370480001 2025-10-03,15:35:53.000,276,11031129,-795,0,1759505752,15165.27984186999,163.71103899000445,50744.62755024 2025-10-03,15:35:54.000,276,11031158,-795,0,1759505753,15165.23942400999,163.66169508000166,50744.62056312001 2025-10-03,15:35:55.000,276,11031133,-795,0,1759505754,15165.192269839994,163.57005639000272,50744.67646008 2025-10-03,15:35:56.000,276,11031092,-795,0,1759505755,15165.21921507999,163.47841770000377,50744.73235704 2025-10-03,15:35:57.000,276,11031168,-795,0,1759505756,15165.071016259993,163.4431720499997,50744.46684648 2025-10-03,15:35:58.000,276,11031113,-795,0,1759505757,15165.010389469993,163.35858249000012,50744.42492376001 2025-10-03,15:35:59.000,276,11031110,-795,0,1759505758,15165.030598399993,163.30218944999797,50744.44588512001 2025-10-03,15:36:00.000,276,11031135,-795,0,1759505759,15165.071016259993,163.1612068500035,50744.46684648 2025-10-03,15:36:01.000,276,11031100,-795,0,1759505760,15165.077752569989,163.06956816000456,50744.550691920005 2025-10-03,15:36:02.000,276,11031099,-795,0,1759505761,15165.131643049994,162.9356346900022,50744.55767904 2025-10-03,15:36:03.000,276,11031151,-795,0,1759505762,15165.131643049994,162.85809426000196,50744.52973056 2025-10-03,15:36:04.000,276,11031125,-795,0,1759505763,15165.232687699994,162.74530817999766,50744.59261464001 2025-10-03,15:36:05.000,276,11031139,-795,0,1759505764,15165.27984186999,162.64662035999936,50744.53671768 2025-10-03,15:36:06.000,276,11031116,-795,0,1759505765,15165.42804069,162.54793254000106,50744.550691920005 2025-10-03,15:36:17.000,276,11031139,-795,0,1759505776,15165.178797219989,163.91546376000042,50744.27120712 2025-10-03,15:36:18.000,276,11031093,-795,0,1759505777,15165.138379359989,164.20447809000325,50744.25024576 2025-10-03,15:36:19.000,276,11031152,-795,0,1759505778,15165.084488879998,164.43005025000457,50744.23627152001 2025-10-03,15:36:20.000,276,11031071,-795,0,1759505779,15165.071016259993,164.6556224099986,50744.15941320001 2025-10-03,15:36:21.000,276,11031044,-795,0,1759505780,15165.044071019998,164.88119456999993,50744.2292844 2025-10-03,15:36:22.000,276,11031117,-795,0,1759505781,15164.983444229998,165.05742281999846,50744.25024576 2025-10-03,15:36:23.000,276,11031113,-795,0,1759505782,15165.084488879998,165.2266019400049,50744.44588512001 2025-10-03,15:36:24.000,276,11031094,-795,0,1759505783,15165.077752569989,165.33233889000257,50744.53671768 2025-10-03,15:36:25.000,276,11031083,-795,0,1759505784,15165.071016259993,165.33938802000193,50744.54370480001 2025-10-03,15:36:26.000,276,11031123,-795,0,1759505785,15165.084488879998,165.3816827999981,50744.47383360001 2025-10-03,15:36:37.000,276,11031138,-795,0,1759505796,15164.969971609993,165.0362754300004,50744.313129840004 2025-10-03,15:36:38.000,276,11031124,-795,0,1759505797,15164.862190649998,165.0010297800036,50744.20133592 2025-10-03,15:36:39.000,276,11031047,-795,0,1759505798,15164.862190649998,164.93053848000272,50744.313129840004 2025-10-03,15:36:40.000,276,11031108,-795,0,1759505799,15164.922817439998,164.89529282999865,50744.550691920005 2025-10-03,15:36:41.000,276,11031142,-795,0,1759505800,15164.889135889993,164.86004718000186,50744.54370480001 2025-10-03,15:36:42.000,276,11031115,-795,0,1759505801,15164.848718029993,164.86709631000122,50744.550691920005 2025-10-03,15:36:43.000,276,11031106,-795,0,1759505802,15164.835245410002,164.81070326999907,50744.56466616 2025-10-03,15:36:44.000,276,11031109,-795,0,1759505803,15164.821772789997,164.8036541399997,50744.550691920005 2025-10-03,15:36:45.000,276,11031099,-795,0,1759505804,15164.841981719997,164.77545762000227,50744.55767904 2025-10-03,15:36:46.000,276,11031097,-795,0,1759505805,15164.902608509998,164.7402119699982,50744.480820720004 2025-10-03,15:36:47.000,276,11031077,-795,0,1759505806,15164.794827550002,164.7049663200014,50744.24325864 2025-10-03,15:36:48.000,276,11031115,-795,0,1759505807,15164.841981719997,164.62742589000118,50744.20133592 2025-10-03,15:36:49.000,276,11031132,-795,0,1759505808,15164.841981719997,164.64857327999925,50744.2292844 2025-10-03,15:36:50.000,276,11031085,-795,0,1759505809,15164.821772789997,164.58513110999775,50744.15242608 2025-10-03,15:36:51.000,276,11031062,-795,0,1759505810,15164.815036480002,164.52168894000351,50744.07556776 2025-10-03,15:36:52.000,276,11031131,-795,0,1759505811,15164.794827550002,164.42300111999793,50744.08255488 2025-10-03,15:36:53.000,276,11031089,-795,0,1759505812,15164.808300169992,164.36660808000306,50744.01967080001 2025-10-03,15:36:54.000,276,11031117,-795,0,1759505813,15164.821772789997,164.28906765000283,50743.94281248001 2025-10-03,15:36:55.000,276,11031135,-795,0,1759505814,15164.990180539993,164.20447809000325,50744.23627152001 2025-10-03,15:36:56.000,276,11031089,-795,0,1759505815,15164.889135889993,164.07054462000087,50744.17338744 2025-10-03,15:36:57.000,276,11031090,-795,0,1759505816,15164.666837659992,163.95775854000385,50743.93582536 2025-10-03,15:36:58.000,276,11031112,-795,0,1759505817,15164.525375149991,163.88021811000363,50743.94979960001 2025-10-03,15:36:59.000,276,11031096,-795,0,1759505818,15164.42433049999,163.7744811599987,50743.831018560006 2025-10-03,15:37:00.000,276,11031096,-795,0,1759505819,15164.43106681,163.72513725000317,50744.11749048001 2025-10-03,15:37:01.000,276,11031099,-795,0,1759505820,15164.24918644,163.61940029999823,50744.15242608 2025-10-03,15:37:02.000,276,11031045,-795,0,1759505821,15164.10098761999,163.541859869998,50744.11749048001 2025-10-03,15:37:03.000,276,11031081,-795,0,1759505822,15163.939316179989,163.52071247999993,50744.145438960004 2025-10-03,15:37:04.000,276,11031102,-795,0,1759505823,15163.777644739988,163.52071247999993,50744.15941320001 2025-10-03,15:37:05.000,276,11031115,-795,0,1759505824,15163.582291749997,163.51366335000057,50744.25024576 2025-10-03,15:37:06.000,276,11031119,-795,0,1759505825,15163.420620309997,163.52071247999993,50744.15941320001 2025-10-03,15:37:17.000,276,11031063,-795,0,1759505836,15162.160930339996,164.21857635000197,50744.20832304001 2025-10-03,15:37:18.000,276,11031091,-795,0,1759505837,15162.100303549996,164.25382199999876,50744.20133592 2025-10-03,15:37:19.000,276,11031098,-795,0,1759505838,15161.98578627999,164.28906765000283,50744.18037456 2025-10-03,15:37:20.000,276,11031105,-795,0,1759505839,15161.91168687,164.35250982000434,50744.096529120005 2025-10-03,15:37:21.000,276,11031035,-795,0,1759505840,15161.817378529995,164.43709938000393,50743.998709440006 2025-10-03,15:37:22.000,276,11031117,-795,0,1759505841,15161.817378529995,164.58513110999775,50744.047619280005 2025-10-03,15:37:23.000,276,11031132,-795,0,1759505842,15161.837587459995,164.6415241499999,50744.18037456 2025-10-03,15:37:24.000,276,11031117,-795,0,1759505843,15161.756751739995,164.69791719000204,50744.20133592 2025-10-03,15:37:25.000,276,11031060,-795,0,1759505844,15161.58160767999,164.7684084900029,50743.998709440006 2025-10-03,15:37:26.000,276,11031117,-795,0,1759505845,15161.534453509994,164.79660501000035,50744.13845184001 2025-10-03,15:37:27.000,276,11031118,-795,0,1759505846,15161.312155279993,164.93053848000272,50743.879928400005 2025-10-03,15:37:28.000,276,11031080,-795,0,1759505847,15161.217846940002,164.96578412999952,50743.88691552 2025-10-03,15:37:29.000,276,11031169,-795,0,1759505848,15161.197638010002,165.04332455999975,50744.096529120005 2025-10-03,15:37:30.000,276,11031088,-795,0,1759505849,15161.143747529997,165.1349632499987,50744.15242608 2025-10-03,15:37:31.000,276,11031089,-795,0,1759505850,15161.056175500002,165.20545454999956,50744.06858064001 2025-10-03,15:37:32.000,276,11031125,-795,0,1759505851,15160.995548710001,165.27594585000043,50744.08255488 2025-10-03,15:37:33.000,276,11031146,-795,0,1759505852,15160.928185609991,165.2970932399985,50744.13146472 2025-10-03,15:37:34.000,276,11031096,-795,0,1759505853,15160.8540862,165.29004410999914,50744.11749048001 2025-10-03,15:37:35.000,276,11031127,-795,0,1759505854,15160.719359999996,165.3111915000045,50744.02665792 2025-10-03,15:37:36.000,276,11031089,-795,0,1759505855,15160.67220583,165.27594585000043,50744.02665792 2025-10-03,15:37:37.000,276,11031095,-795,0,1759505856,15160.60484272999,165.23365107000427,50743.95678672 2025-10-03,15:37:38.000,276,11031045,-795,0,1759505857,15160.537479629995,165.14201237999805,50743.85197992001 2025-10-03,15:37:39.000,276,11031093,-795,0,1759505858,15160.56442486999,165.06447194999782,50743.9847352 2025-10-03,15:37:40.000,276,11031103,-795,0,1759505859,15160.54421593999,165.02217717000167,50744.047619280005 2025-10-03,15:37:41.000,276,11031149,-795,0,1759505860,15160.46338021999,164.94463674000144,50744.07556776 2025-10-03,15:37:42.000,276,11031114,-795,0,1759505861,15160.40275342999,164.82480152999779,50744.04063216001 2025-10-03,15:37:43.000,276,11031123,-795,0,1759505862,15160.389280809999,164.74726110000483,50744.1943488 2025-10-03,15:37:44.000,276,11031135,-795,0,1759505863,15160.36233556999,164.6415241499999,50744.145438960004 2025-10-03,15:37:45.000,276,11031165,-795,0,1759505864,15160.315181399994,164.5428363300016,50744.215310160005 2025-10-03,15:37:46.000,276,11031123,-795,0,1759505865,15160.268027229999,164.5075906800048,50744.18736168001 2025-10-03,15:37:47.000,276,11031101,-795,0,1759505866,15160.153509959993,164.46529590000137,50743.998709440006 2025-10-03,15:37:48.000,276,11031150,-795,0,1759505867,15160.086146859998,164.40185372999986,50743.97076096001 2025-10-03,15:37:49.000,276,11031147,-795,0,1759505868,15160.025520069998,164.41595198999858,50744.11749048001 2025-10-03,15:37:50.000,276,11031112,-795,0,1759505869,15159.931211729992,164.43005025000457,50744.07556776 2025-10-03,15:37:51.000,276,11031165,-795,0,1759505870,15159.803221839997,164.40890285999922,50744.03364504 2025-10-03,15:37:52.000,276,11031134,-795,0,1759505871,15159.655023020001,164.40185372999986,50744.07556776 2025-10-03,15:37:53.000,276,11031125,-795,0,1759505872,15159.48661526999,164.40890285999922,50744.03364504 2025-10-03,15:37:54.000,276,11031100,-795,0,1759505873,15159.38557061999,164.50054154999816,50743.99172232001 2025-10-03,15:37:55.000,276,11031139,-795,0,1759505874,15159.25084442,164.59218024000438,50743.95678672 2025-10-03,15:37:56.000,276,11031130,-795,0,1759505875,15159.062227739989,164.69791719000204,50743.88691552 2025-10-03,15:37:57.000,276,11031138,-795,0,1759505876,15158.799511650002,164.79660501000035,50743.71922464 2025-10-03,15:37:58.000,276,11031149,-795,0,1759505877,15158.658049140002,164.96578412999952,50743.92185112001 2025-10-03,15:37:59.000,276,11031127,-795,0,1759505878,15158.489641389991,165.1138158600006,50743.90787688 2025-10-03,15:38:00.000,276,11031146,-795,0,1759505879,15158.361651499996,165.2970932399985,50743.90088976001 2025-10-03,15:38:01.000,276,11031171,-795,0,1759505880,15158.159562199995,165.51561627000046,50743.76813448 2025-10-03,15:38:02.000,276,11031139,-795,0,1759505881,15158.0921991,165.7059427799977,50743.80307008001 2025-10-03,15:38:03.000,276,11031091,-795,0,1759505882,15157.910318729999,165.9526623300044,50743.71922464 2025-10-03,15:38:04.000,276,11031150,-795,0,1759505883,15157.782328839989,166.1006940599982,50743.642366320004 2025-10-03,15:38:05.000,276,11031130,-795,0,1759505884,15157.681284189988,166.34741361000488,50743.57948224 2025-10-03,15:38:06.000,276,11031147,-795,0,1759505885,15157.627393709998,166.56593663999956,50743.64935344 2025-10-03,15:38:07.000,276,11031135,-795,0,1759505886,15157.560030610002,166.74921402000473,50743.41877848001 2025-10-03,15:38:08.000,276,11031146,-795,0,1759505887,15157.553294299993,166.96068792000005,50743.43973984001 2025-10-03,15:38:09.000,276,11031136,-795,0,1759505888,15157.613921089993,167.19330921000073,50743.50262392 2025-10-03,15:38:10.000,276,11031129,-795,0,1759505889,15157.640866329988,167.41888137000205,50743.55852088 2025-10-03,15:38:11.000,276,11031099,-795,0,1759505890,15157.681284189988,167.63035527000466,50743.48166256 2025-10-03,15:38:12.000,276,11031122,-795,0,1759505891,15157.674547879993,167.78543612999783,50743.50262392 2025-10-03,15:38:13.000,276,11031121,-795,0,1759505892,15157.701493119988,168.01100828999915,50743.48864968001 2025-10-03,15:38:14.000,276,11031093,-795,0,1759505893,15157.586975849998,168.10969611000473,50743.327945920006 2025-10-03,15:38:15.000,276,11031126,-795,0,1759505894,15157.546557989997,168.23658045000047,50743.258074720005 2025-10-03,15:38:16.000,276,11031149,-795,0,1759505895,15157.485931199997,168.35641566000413,50743.13230656001 2025-10-03,15:38:17.000,276,11031158,-795,0,1759505896,15157.391622859992,168.46920174000115,50742.95064144 2025-10-03,15:38:18.000,276,11031068,-795,0,1759505897,15157.378150240002,168.69477390000247,50742.9017316 2025-10-03,15:38:19.000,276,11031127,-795,0,1759505898,15157.357941310001,168.88510040999972,50742.971602800004 2025-10-03,15:38:20.000,276,11031112,-795,0,1759505899,15157.304050829996,169.09657431000232,50742.98557704001 2025-10-03,15:38:21.000,276,11031132,-795,0,1759505900,15157.189533559991,169.27280256000086,50742.971602800004 2025-10-03,15:38:22.000,276,11031137,-795,0,1759505901,15157.05480736,169.44198168000003,50742.97858992 2025-10-03,15:38:23.000,276,11031178,-795,0,1759505902,15156.89313592,169.71689775000414,50742.98557704001 2025-10-03,15:38:24.000,276,11031145,-795,0,1759505903,15156.77188234,169.96361730000353,50742.971602800004 2025-10-03,15:38:25.000,276,11031093,-795,0,1759505904,15156.664101379989,170.23853337000037,50743.01352552001 2025-10-03,15:38:26.000,276,11031157,-795,0,1759505905,15156.495693629993,170.56279335,50743.06243536001 2025-10-03,15:38:27.000,276,11031127,-795,0,1759505906,15156.246450159997,170.85180768000282,50742.85282176 2025-10-03,15:38:28.000,276,11031149,-795,0,1759505907,15156.125196579997,171.17606766000245,50742.943654320006 2025-10-03,15:38:29.000,276,11031144,-795,0,1759505908,15156.044360859996,171.5144259000008,50743.13230656001 2025-10-03,15:38:30.000,276,11031127,-795,0,1759505909,15155.85574418,171.81048936000298,50742.95064144 2025-10-03,15:38:31.000,276,11031143,-795,0,1759505910,15155.781644769995,172.12770021000324,50743.04846112 2025-10-03,15:38:32.000,276,11031085,-795,0,1759505911,15155.70754535999,172.4167145399988,50743.0764096 2025-10-03,15:38:33.000,276,11031135,-795,0,1759505912,15155.67386381,172.6916306100029,50743.06942248 2025-10-03,15:38:34.000,276,11031125,-795,0,1759505913,15155.59302809,172.95244842000102,50743.10435808001 2025-10-03,15:38:35.000,276,11031126,-795,0,1759505914,15155.559346539994,173.15687319000426,50743.10435808001 2025-10-03,15:38:36.000,276,11031116,-795,0,1759505915,15155.54587391999,173.36129796000023,50743.0764096 2025-10-03,15:38:37.000,276,11031156,-795,0,1759505916,15155.397675099994,173.44588751999981,50742.85282176 2025-10-03,15:38:38.000,276,11031118,-795,0,1759505917,15155.370729859998,173.60096838000027,50742.922692960004 2025-10-03,15:38:39.000,276,11031126,-795,0,1759505918,15155.357257239993,173.6926070699992,50742.92968008 2025-10-03,15:38:40.000,276,11031133,-795,0,1759505919,15155.404411409989,173.741950980002,50743.1462808 2025-10-03,15:38:41.000,276,11031099,-795,0,1759505920,15155.323575689989,173.79834402000415,50743.160255040006 2025-10-03,15:38:42.000,276,11031133,-795,0,1759505921,15155.161904250002,173.79834402000415,50743.15326792001 2025-10-03,15:38:43.000,276,11031133,-795,0,1759505922,15155.060859600002,173.8265405400016,50743.13230656001 2025-10-03,15:38:44.000,276,11031110,-795,0,1759505923,15154.905924469997,173.8053931500035,50743.15326792001 2025-10-03,15:38:45.000,276,11031130,-795,0,1759505924,15154.750989339991,173.74900011000136,50743.05544824 2025-10-03,15:38:46.000,276,11031187,-795,0,1759505925,15154.582581589995,173.75604924000072,50743.06243536001 2025-10-03,15:38:47.000,276,11031104,-795,0,1759505926,15154.380492289994,173.6785088100005,50742.95064144 2025-10-03,15:38:48.000,276,11031131,-795,0,1759505927,15154.198611919994,173.73490185000264,50743.02749976 2025-10-03,15:38:49.000,276,11031110,-795,0,1759505928,15154.144721439989,173.72785272000328,50743.209164880005 2025-10-03,15:38:50.000,276,11031126,-795,0,1759505929,15154.003258929988,173.7912948900048,50743.258074720005 2025-10-03,15:38:51.000,276,11031098,-715,0,1759505930,15153.861796420002,173.8899827100031,50743.25108760001 2025-10-03,15:38:52.000,276,11031123,-795,0,1759505931,15153.713597599992,173.98162140000204,50743.29301032 2025-10-03,15:38:53.000,276,11031147,-795,0,1759505932,15153.565398779996,174.10850573999778,50743.24410048 2025-10-03,15:38:54.000,276,11031151,-795,0,1759505933,15153.41046364999,174.22129182000208,50743.279036080006 2025-10-03,15:38:55.000,276,11031127,-795,0,1759505934,15153.30941899999,174.36932355000317,50743.29301032 2025-10-03,15:38:56.000,276,11031102,-795,0,1759505935,15153.161220179994,174.5103061500049,50743.20217776001 2025-10-03,15:38:57.000,276,11031123,-795,0,1759505936,15153.060175529994,174.65128874999937,50743.111345200006 2025-10-03,15:38:58.000,276,11031145,-795,0,1759505937,15153.019757669994,174.89800829999876,50743.02749976 2025-10-03,15:38:59.000,276,11031125,-795,0,1759505938,15153.08712076999,175.08128568000393,50743.111345200006 2025-10-03,15:39:00.000,276,11031147,-795,0,1759505939,15153.100593389994,175.23636654000438,50743.08339672001 2025-10-03,15:39:01.000,276,11031117,-795,0,1759505940,15153.093857079999,175.47603696000442,50743.0764096 2025-10-03,15:39:02.000,276,11031090,-795,0,1759505941,15153.10732969999,175.7439039000019,50742.98557704001 2025-10-03,15:39:03.000,276,11031161,-795,0,1759505942,15153.16795648999,175.98357432000194,50742.98557704001 2025-10-03,15:39:04.000,276,11031129,-795,0,1759505943,15153.161220179994,176.23029387000133,50742.90871872 2025-10-03,15:39:05.000,276,11031136,-795,0,1759505944,15153.18816541999,176.43471864000458,50742.922692960004 2025-10-03,15:39:06.000,276,11031101,-795,0,1759505945,15153.22858327999,176.65324166999926,50742.86679600001 2025-10-03,15:39:07.000,276,11031178,-795,0,1759505946,15153.141011249994,176.80127340000035,50742.64320816 2025-10-03,15:39:08.000,276,11031147,-795,0,1759505947,15153.1746928,176.97045251999953,50742.67115664 2025-10-03,15:39:09.000,276,11031137,-795,0,1759505948,15153.1746928,177.08323860000382,50742.61525968 2025-10-03,15:39:10.000,276,11031124,-795,0,1759505949,15153.181429109994,177.1678281600034,50742.608272560006 2025-10-03,15:39:11.000,276,11031138,-795,0,1759505950,15153.22858327999,177.30881075999787,50742.6222468 2025-10-03,15:39:12.000,276,11031127,-795,0,1759505951,15153.24879220999,177.3511055400013,50742.64320816 2025-10-03,15:39:13.000,276,11031111,-795,0,1759505952,15153.20837434999,177.36520380000002,50742.636221040004 2025-10-03,15:39:14.000,276,11031117,-795,0,1759505953,15153.21511066,177.36520380000002,50742.64320816 2025-10-03,15:39:15.000,276,11031106,-795,0,1759505954,15153.20837434999,177.3511055400013,50742.69910512001 2025-10-03,15:39:16.000,276,11031145,-795,0,1759505955,15153.18816541999,177.28061424000043,50742.74102784 2025-10-03,15:39:17.000,276,11031112,-795,0,1759505956,15153.12753862999,177.21717206999892,50742.60128544001 2025-10-03,15:39:18.000,276,11031116,-795,0,1759505957,15153.073648149999,177.18192642000213,50742.64320816 2025-10-03,15:39:19.000,276,11031119,-795,0,1759505958,15153.006285049989,177.11848425000062,50742.706092240005 2025-10-03,15:39:20.000,276,11031135,-795,0,1759505959,15153.006285049989,177.06209120999847,50742.73404072 2025-10-03,15:39:21.000,276,11031086,-795,0,1759505960,15153.019757669994,176.99864904000424,50742.85282176 2025-10-03,15:39:22.000,276,11031136,-795,0,1759505961,15152.986076119989,176.93520687000273,50742.83884752 2025-10-03,15:39:23.000,276,11031089,-795,0,1759505962,15152.911976709998,176.88586295999994,50742.72006648 2025-10-03,15:39:24.000,276,11031091,-795,0,1759505963,15152.864822539988,176.85061731000314,50742.72705360001 2025-10-03,15:39:25.000,276,11031104,-635,0,1759505964,15152.844613609988,176.87176470000122,50742.72006648 2025-10-03,15:39:26.000,276,11031167,-795,0,1759505965,15152.810932059998,176.84356818000379,50742.66416952 2025-10-03,15:39:27.000,276,11031112,-795,0,1759505966,15152.777250509993,176.78717514000164,50742.636221040004 2025-10-03,15:39:28.000,276,11031033,-795,0,1759505967,15152.716623719993,176.7589786200042,50742.6222468 2025-10-03,15:39:29.000,276,11031137,-795,0,1759505968,15152.635787999992,176.77307688000292,50742.587311200004 2025-10-03,15:39:30.000,276,11031124,-795,0,1759505969,15152.622315380002,176.84356818000379,50742.54538848 2025-10-03,15:39:31.000,276,11031132,-795,0,1759505970,15152.655996929992,176.89996121999866,50742.64320816 2025-10-03,15:39:32.000,276,11031123,-795,0,1759505971,15152.629051689997,176.96340339000017,50742.64320816 2025-10-03,15:39:33.000,276,11031113,-795,0,1759505972,15152.554952279992,176.99864904000424,50742.56634984 2025-10-03,15:39:34.000,276,11031141,-795,0,1759505973,15152.480852870001,177.03389469000103,50742.47551728 2025-10-03,15:39:35.000,276,11031094,-795,0,1759505974,15152.393280839991,177.09028773000318,50742.52442712 2025-10-03,15:39:36.000,276,11031140,-795,0,1759505975,15152.33939036,177.11848425000062,50742.53141424001 2025-10-03,15:39:37.000,276,11031152,-795,0,1759505976,15152.19792785,177.1889755500015,50742.34276200001 2025-10-03,15:39:38.000,276,11031169,-795,0,1759505977,15152.164246299995,177.23127032999764,50742.3078264 2025-10-03,15:39:39.000,276,11031149,-795,0,1759505978,15152.07667427,177.25946685000235,50742.31481352001 2025-10-03,15:39:40.000,276,11031094,-795,0,1759505979,15152.022783789995,177.34405641000194,50742.31481352001 2025-10-03,15:39:41.000,276,11031128,-795,0,1759505980,15151.95542069,177.37930205999874,50742.300839280004 2025-10-03,15:39:42.000,276,11031128,-795,0,1759505981,15151.894793899999,177.47094074999768,50742.28686504 2025-10-03,15:39:43.000,276,11031137,-795,0,1759505982,15151.881321279994,177.52733378999983,50742.370710480005 2025-10-03,15:39:44.000,276,11031121,-795,0,1759505983,15151.86784865999,177.61192334999942,50742.34974912 2025-10-03,15:39:45.000,276,11031120,-795,0,1759505984,15151.813958179999,177.65421813000285,50742.321800640006 2025-10-03,15:39:46.000,276,11031133,-795,0,1759505985,15151.760067699994,177.71061116999772,50742.31481352001 2025-10-03,15:39:47.000,276,11031043,-795,0,1759505986,15151.679231979993,177.76700420999987,50742.18205824 2025-10-03,15:39:48.000,276,11031053,-795,0,1759505987,15151.672495669998,177.83749551000074,50742.18205824 2025-10-03,15:39:49.000,276,11031131,-795,0,1759505988,15151.685968289989,177.89388855000288,50742.24494232001 2025-10-03,15:39:50.000,276,11031139,-795,0,1759505989,15151.665759359988,177.92208507000032,50742.29385216001 2025-10-03,15:39:51.000,276,11031142,-795,0,1759505990,15151.638814119993,177.9079868100016,50742.3078264 2025-10-03,15:39:52.000,276,11031123,-795,0,1759505991,15151.591659949998,177.86569202999817,50742.2379552 2025-10-03,15:39:53.000,276,11031126,-795,0,1759505992,15151.551242089998,177.87979029000417,50742.203019600005 2025-10-03,15:39:54.000,276,11031132,-795,0,1759505993,15151.605132569988,177.91503594000096,50742.21699384 2025-10-03,15:39:55.000,276,11031114,-795,0,1759505994,15151.605132569988,177.92208507000032,50742.14712264001 2025-10-03,15:39:56.000,276,11031138,-715,0,1759505995,15151.564714709988,177.8586428999988,50742.105199920006 2025-10-03,15:39:57.000,276,11031140,-795,0,1759505996,15151.416515889992,177.85159376999945,50741.87462496 2025-10-03,15:39:58.000,276,11031146,-795,0,1759505997,15151.423252200002,177.9079868100016,50741.90956056001 2025-10-03,15:39:59.000,276,11031033,-795,0,1759505998,15151.504087920002,177.9079868100016,50742.01436736 2025-10-03,15:40:00.000,276,11031131,-795,0,1759505999,15151.605132569988,177.98552724000183,50741.986418880006 2025-10-03,15:40:01.000,276,11031126,-795,0,1759506000,15151.625341499988,178.0560185400027,50741.937509040006 2025-10-03,15:40:02.000,276,11031139,-795,0,1759506001,15151.659023049993,178.12650984000356,50741.97943176001 2025-10-03,15:40:03.000,276,11031163,-795,0,1759506002,15151.706177219989,178.2181485300025,50741.88161208 2025-10-03,15:40:04.000,276,11031127,-795,0,1759506003,15151.766804009989,178.28863983000338,50741.83968936001 2025-10-03,15:40:05.000,276,11031168,-795,0,1759506004,15151.780276629994,178.3661802600036,50741.74186968001 2025-10-03,15:40:06.000,276,11031135,-795,0,1759506005,15151.834167109999,178.47896634000062,50741.70693408 2025-10-03,15:40:07.000,276,11031098,-795,0,1759506006,15151.827430799989,178.5494576400015,50741.54623032 2025-10-03,15:40:08.000,276,11031144,-795,0,1759506007,15151.90826651999,178.65519458999916,50741.63706288 2025-10-03,15:40:09.000,276,11031160,-795,0,1759506008,15152.022783789995,178.78207893000217,50741.65802424 2025-10-03,15:40:10.000,276,11031141,-795,0,1759506009,15152.04972902999,178.90191413999855,50741.57417880001 2025-10-03,15:40:11.000,276,11031178,-795,0,1759506010,15152.23834571,179.07109325999772,50741.64405000001 2025-10-03,15:40:12.000,276,11031154,-795,0,1759506011,15152.366335599996,179.1697810800033,50741.61610152 2025-10-03,15:40:13.000,276,11031159,-795,0,1759506012,15152.480852870001,179.24732151000353,50741.68597272 2025-10-03,15:40:14.000,276,11031112,-795,0,1759506013,15152.514534419992,179.34600933000183,50741.57417880001 2025-10-03,15:40:15.000,276,11031129,-795,0,1759506014,15152.588633829997,179.38125497999863,50741.57417880001 2025-10-03,15:40:16.000,276,11031128,-795,0,1759506015,15152.689678479997,179.4165006300027,50741.61610152 2025-10-03,15:40:17.000,276,11031152,-795,0,1759506016,15152.662733240002,179.43059889000142,50741.3296296 2025-10-03,15:40:18.000,276,11031147,-795,0,1759506017,15152.837877299993,179.49404106000293,50741.532256080005 2025-10-03,15:40:19.000,276,11031116,-795,0,1759506018,15153.006285049989,179.515188450001,50741.49732048 2025-10-03,15:40:20.000,276,11031132,-795,0,1759506019,15153.16795648999,179.55748323000444,50741.47635912001 2025-10-03,15:40:21.000,276,11031129,-795,0,1759506020,15153.29594638,179.5997780100006,50741.40648792001 2025-10-03,15:40:22.000,276,11031160,-795,0,1759506021,15153.423936269995,179.5645323600038,50741.37853944 2025-10-03,15:40:23.000,276,11031204,-795,0,1759506022,15153.524980919996,179.5645323600038,50741.35059096 2025-10-03,15:40:24.000,276,11031122,-795,0,1759506023,15153.673179739992,179.54338496999844,50741.30168112 2025-10-03,15:40:25.000,276,11031120,-795,0,1759506024,15153.814642249992,179.52223758000036,50741.25975840001 2025-10-03,15:40:26.000,276,11031145,-795,0,1759506025,15154.023467859988,179.49404106000293,50741.27373264 2025-10-03,15:40:27.000,276,11031090,-795,0,1759506026,15154.084094649988,179.42354976000206,50740.91738952 2025-10-03,15:40:28.000,276,11031153,-795,0,1759506027,15154.42764645999,179.40240237000398,50741.14097736001 2025-10-03,15:40:29.000,276,11031160,-795,0,1759506028,15154.643208379995,179.3530584600012,50741.2248228 2025-10-03,15:40:30.000,276,11031095,-795,0,1759506029,15154.764461959996,179.2543706400029,50741.266745520006 2025-10-03,15:40:31.000,276,11031125,-795,0,1759506030,15154.905924469997,179.1063389100018,50741.315655360006 2025-10-03,15:40:32.000,276,11031137,-795,0,1759506031,15155.006969119997,178.98650369999814,50741.20386144 2025-10-03,15:40:33.000,276,11031095,-795,0,1759506032,15155.087804839997,178.81732457999897,50741.25975840001 2025-10-03,15:40:34.000,276,11031178,-795,0,1759506033,15155.128222699997,178.6763419800045,50741.078093280004 2025-10-03,15:40:35.000,276,11031118,-795,0,1759506034,15155.195585799993,178.52831025000341,50741.17591296 2025-10-03,15:40:36.000,276,11031076,-795,0,1759506035,15155.283157829988,178.41552416999912,50741.20386144 2025-10-03,15:40:37.000,276,11031144,-795,0,1759506036,15155.256212589993,178.2392959200006,50741.03617056 2025-10-03,15:40:38.000,276,11031137,-795,0,1759506037,15155.236003659993,178.14060810000228,50741.127003120004 2025-10-03,15:40:39.000,276,11031105,-795,0,1759506038,15155.310103069998,178.03487115000462,50741.32264248 2025-10-03,15:40:40.000,276,11031100,-795,0,1759506039,15155.262948899988,177.87979029000417,50741.294694000004 2025-10-03,15:40:41.000,276,11031141,-795,0,1759506040,15155.229267349998,177.75290595000115,50741.315655360006 2025-10-03,15:40:42.000,276,11031174,-795,0,1759506041,15155.155167939993,177.62602160999813,50741.294694000004 2025-10-03,15:40:43.000,276,11031150,-795,0,1759506042,15155.128222699997,177.52733378999983,50741.364565200005 2025-10-03,15:40:44.000,276,11031162,-795,0,1759506043,15155.067595909997,177.4145477100028,50741.32264248 2025-10-03,15:40:45.000,276,11031081,-795,0,1759506044,15154.993496499992,177.3017616299985,50741.32264248 2025-10-03,15:40:46.000,276,11031101,-795,0,1759506045,15154.939606020002,177.2030738100002,50741.23879704001 2025-10-03,15:40:47.000,276,11031057,-795,0,1759506046,15154.885715539996,177.06209120999847,50741.11302888 2025-10-03,15:40:48.000,276,11031169,-795,0,1759506047,15154.905924469997,176.92815774000337,50741.28770688001 2025-10-03,15:40:49.000,276,11031174,-795,0,1759506048,15154.912660779992,176.81537165999907,50741.34360384 2025-10-03,15:40:50.000,276,11031098,-795,0,1759506049,15154.885715539996,176.6461925399999,50741.32264248 2025-10-03,15:40:51.000,276,11031127,-795,0,1759506050,15154.946342329997,176.4840625500001,50741.37155232 2025-10-03,15:40:52.000,276,11031112,-795,0,1759506051,15155.020441740002,176.32193256000028,50741.30168112 2025-10-03,15:40:53.000,276,11031147,-795,0,1759506052,15155.094541149992,176.10340952999832,50741.3995008 2025-10-03,15:40:54.000,276,11031119,-795,0,1759506053,15155.155167939993,175.92013215000043,50741.32264248 2025-10-03,15:40:55.000,276,11031107,-795,0,1759506054,15155.296630449993,175.73685477000254,50741.3296296 2025-10-03,15:40:56.000,276,11031097,-795,0,1759506055,15155.465038199989,175.53947912999865,50741.30168112 2025-10-03,15:41:17.000,276,11031152,-795,0,1759506076,15156.899872229995,172.96654667999974,50741.00822208 2025-10-03,15:41:18.000,276,11031135,-795,0,1759506077,15156.83250913,172.91015364000486,50741.21084856 2025-10-03,15:41:19.000,276,11031109,-795,0,1759506078,15156.643892449989,172.8749079900008,50741.18290008 2025-10-03,15:41:20.000,276,11031102,-795,0,1759506079,15156.569793039998,172.84671147000336,50741.21783568001 2025-10-03,15:41:21.000,276,11031164,-795,0,1759506080,15156.488957319998,172.80441668999993,50741.3296296 2025-10-03,15:41:22.000,276,11031150,-795,0,1759506081,15156.448539459998,172.6916306100029,50741.51828184 2025-10-03,15:41:23.000,276,11031107,-795,0,1759506082,15156.441803149988,172.60704105000332,50741.748856800004 2025-10-03,15:41:24.000,276,11031174,-795,0,1759506083,15156.381176360002,172.50130409999838,50741.75584392 2025-10-03,15:41:25.000,276,11031144,-795,0,1759506084,15156.334022189993,172.36032150000392,50741.81174088001 2025-10-03,15:41:26.000,276,11031112,-795,0,1759506085,15156.253186469992,172.19114238000475,50741.651037120006 2025-10-03,15:41:27.000,276,11031120,-795,0,1759506086,15156.044360859996,172.04311065000365,50741.05713192 2025-10-03,15:41:28.000,276,11031050,-795,0,1759506087,15156.078042410001,171.80344023000362,50740.97328648001 2025-10-03,15:41:29.000,276,11031121,-795,0,1759506088,15156.071306099991,171.54967155000486,50740.84751832 2025-10-03,15:41:30.000,276,11031084,-795,0,1759506089,15156.347494809997,171.38754155999777,50741.33661672001 2025-10-03,15:41:31.000,276,11031105,-795,0,1759506090,15156.360967430002,171.15492027000437,50741.33661672001 2025-10-03,15:41:32.000,276,11031083,-795,0,1759506091,15156.455275769993,170.91524985000433,50741.32264248 2025-10-03,15:41:33.000,276,11031119,-795,0,1759506092,15156.556320419993,170.66853029999766,50741.27373264 2025-10-03,15:41:34.000,276,11031186,-795,0,1759506093,15156.72472816999,170.43590901000425,50741.294694000004 2025-10-03,15:41:35.000,276,11031151,-795,0,1759506094,15156.8123002,170.17509119999886,50741.28770688001 2025-10-03,15:41:36.000,276,11031119,-795,0,1759506095,15156.91334485,169.90017513000203,50741.33661672001 2025-10-03,15:41:37.000,276,11031117,-795,0,1759506096,15156.92681746999,169.62525905999792,50741.21783568001 2025-10-03,15:41:38.000,276,11031102,-795,0,1759506097,15156.91334485,169.2798516900002,50741.266745520006 2025-10-03,15:41:39.000,276,11031132,-795,0,1759506098,15156.87292699,169.0190338800021,50741.1549516 2025-10-03,15:41:40.000,276,11031141,-795,0,1759506099,15156.899872229995,168.79346172000078,50741.16193872 2025-10-03,15:41:41.000,276,11031108,-795,0,1759506100,15156.91334485,168.59608608000417,50741.147964480006 2025-10-03,15:41:42.000,276,11031153,-795,0,1759506101,15156.92681746999,168.44805435000308,50741.1549516 2025-10-03,15:41:43.000,276,11031149,-795,0,1759506102,15156.879663299995,168.25772783999855,50741.1549516 2025-10-03,15:41:44.000,276,11031145,-795,0,1759506103,15156.90660853999,168.1660891499996,50741.20386144 2025-10-03,15:41:45.000,276,11031124,-795,0,1759506104,15156.89313592,168.0674013300013,50741.33661672001 2025-10-03,15:41:46.000,276,11031159,-795,0,1759506105,15156.879663299995,167.98986090000108,50741.434436400006 2025-10-03,15:41:47.000,276,11031141,-795,0,1759506106,15156.778618649994,167.9052713400015,50741.28071976 2025-10-03,15:41:48.000,276,11031116,-795,0,1759506107,15156.758409719994,167.87707482000405,50741.483346240006 2025-10-03,15:41:49.000,276,11031134,-795,0,1759506108,15156.691046619999,167.77838699999847,50741.49732048 2025-10-03,15:41:50.000,276,11031106,-795,0,1759506109,15156.542847799989,167.75019048000104,50741.50430760001 2025-10-03,15:41:51.000,276,11031174,-795,0,1759506110,15156.414857909993,167.70789570000488,50741.61610152 2025-10-03,15:41:52.000,276,11031179,-795,0,1759506111,15156.280131710002,167.6726500500008,50741.532256080005 2025-10-03,15:41:53.000,276,11031121,-795,0,1759506112,15156.192559679992,167.70084656999825,50741.59514016001 2025-10-03,15:41:54.000,276,11031164,-795,0,1759506113,15156.078042410001,167.67969918000017,50741.61610152 2025-10-03,15:41:55.000,276,11031114,-795,0,1759506114,15155.963525139996,167.64445353000337,50741.602127280006 2025-10-03,15:41:56.000,276,11031097,-795,0,1759506115,15155.91637097,167.58806049000123,50741.62308864001 2025-10-03,15:41:57.000,276,11031152,-795,0,1759506116,15155.78838107999,167.52461831999972,50741.44142352 2025-10-03,15:41:58.000,276,11031126,-795,0,1759506117,15155.82879893999,167.5457657099978,50741.62308864001 2025-10-03,15:41:59.000,276,11031133,-795,0,1759506118,15155.78838107999,167.51756919000036,50741.651037120006 2025-10-03,15:42:00.000,276,11031150,-795,0,1759506119,15155.79511739,167.4611761499982,50741.72789544 2025-10-03,15:42:01.000,276,11031130,-795,0,1759506120,15155.741226909995,167.44002876000013,50741.75584392 2025-10-03,15:42:02.000,276,11031154,-795,0,1759506121,15155.781644769995,167.37658658999862,50741.75584392 2025-10-03,15:42:03.000,276,11031139,-795,0,1759506122,15155.721017979995,167.3131444200044,50741.818728000006 2025-10-03,15:42:04.000,276,11031143,-795,0,1759506123,15155.721017979995,167.2638005100016,50741.80475376 2025-10-03,15:42:05.000,276,11031100,-795,0,1759506124,15155.761435839995,167.25675138000224,50741.76283104001 2025-10-03,15:42:06.000,276,11031157,-795,0,1759506125,15155.79511739,167.2285548600048,50741.797766640004 2025-10-03,15:42:07.000,276,11031116,-795,0,1759506126,15155.700809049995,167.2003583400001,50741.6091144 2025-10-03,15:42:08.000,276,11031117,-795,0,1759506127,15155.700809049995,167.20740746999945,50741.77680528 2025-10-03,15:42:09.000,276,11031129,-795,0,1759506128,15155.60650070999,167.2285548600048,50741.769818160006 2025-10-03,15:42:10.000,276,11031136,-795,0,1759506129,15155.50545605999,167.24265312000352,50741.75584392 2025-10-03,15:42:11.000,276,11031097,-795,0,1759506130,15155.377466169994,167.27084964000096,50741.748856800004 2025-10-03,15:42:12.000,276,11031164,-795,0,1759506131,15155.269685209998,167.30609528999776,50741.6789856 2025-10-03,15:42:13.000,276,11031102,-795,0,1759506132,15155.188849489998,167.3624883299999,50741.818728000006 2025-10-03,15:42:14.000,276,11031153,-795,0,1759506133,15155.108013769997,167.4118322400027,50741.83968936001 2025-10-03,15:42:15.000,276,11031153,-795,0,1759506134,15154.980023880002,167.46822528000484,50741.93052192001 2025-10-03,15:42:16.000,276,11031130,-795,0,1759506135,15154.878979230001,167.5457657099978,50741.87462496 2025-10-03,15:42:17.000,276,11031121,-795,0,1759506136,15154.683626239996,167.5598639700038,50741.797766640004 2025-10-03,15:42:18.000,276,11031139,-795,0,1759506137,15154.58931789999,167.6585517900021,50741.89558632 2025-10-03,15:42:19.000,276,11031128,-795,0,1759506138,15154.52869110999,167.6937974399989,50742.02135448 2025-10-03,15:42:20.000,276,11031095,-795,0,1759506139,15154.44785538999,167.78543612999783,50742.00039312 2025-10-03,15:42:21.000,276,11031134,-795,0,1759506140,15154.37375598,167.86297655999806,50742.05629008001 2025-10-03,15:42:22.000,276,11031144,-795,0,1759506141,15154.26597501999,167.96166438000364,50742.00738024001 2025-10-03,15:42:23.000,276,11031117,-795,0,1759506142,15154.178402989994,167.96166438000364,50742.09122568 2025-10-03,15:42:24.000,276,11031113,-795,0,1759506143,15154.151457749998,167.98986090000108,50742.14013552 2025-10-03,15:42:25.000,276,11031113,-795,0,1759506144,15154.023467859988,167.97576264000236,50742.17507112001 2025-10-03,15:42:26.000,276,11031119,-795,0,1759506145,15153.969577379998,167.968713510003,50742.22398096001 2025-10-03,15:42:27.000,276,11031105,-795,0,1759506146,15153.828114869997,167.9193696000002,50741.993406 2025-10-03,15:42:28.000,276,11031115,-795,0,1759506147,15153.834851179992,167.8841239500034,50742.23096808 2025-10-03,15:42:29.000,276,11031125,-795,0,1759506148,15153.733806529992,167.83478004000062,50742.23096808 2025-10-03,15:42:30.000,276,11031134,-795,0,1759506149,15153.632761879991,167.77838699999847,50742.26590368001 2025-10-03,15:42:31.000,276,11031123,-795,0,1759506150,15153.572135089991,167.73609222000232,50742.25891656 2025-10-03,15:42:32.000,276,11031140,-795,0,1759506151,15153.51824461,167.64445353000337,50742.23096808 2025-10-03,15:42:33.000,276,11031140,-795,0,1759506152,15153.47782675,167.61625700999866,50742.26590368001 2025-10-03,15:42:34.000,276,11031129,-795,0,1759506153,15153.43740889,167.56691310000315,50742.168084 2025-10-03,15:42:35.000,276,11031135,-795,0,1759506154,15153.423936269995,167.55281484000443,50742.18904536 2025-10-03,15:42:36.000,276,11031131,-795,0,1759506155,15153.39025471999,167.53166744999908,50742.2379552 2025-10-03,15:42:37.000,276,11031101,-795,0,1759506156,15153.31615531,167.49642180000228,50742.09122568 2025-10-03,15:42:38.000,276,11031136,-795,0,1759506157,15153.363309479995,167.49642180000228,50742.23096808 2025-10-03,15:42:39.000,276,11031156,-795,0,1759506158,15153.302682689995,167.53871657999844,50742.16109688 2025-10-03,15:42:40.000,276,11031100,-795,0,1759506159,15153.35657317,167.55281484000443,50742.19603248001 2025-10-03,15:42:41.000,276,11031109,-795,0,1759506160,15153.29594638,167.60215874999994,50742.21000672 2025-10-03,15:42:42.000,276,11031145,-795,0,1759506161,15153.282473759995,167.63740440000402,50742.16109688 2025-10-03,15:42:43.000,276,11031139,-795,0,1759506162,15153.22858327999,167.70789570000488,50742.14712264001 2025-10-03,15:42:44.000,276,11031137,-795,0,1759506163,15153.22858327999,167.79248526000447,50742.17507112001 2025-10-03,15:42:45.000,276,11031147,-795,0,1759506164,15153.262264829995,167.91232047000085,50742.272890800006 2025-10-03,15:42:46.000,276,11031153,-795,0,1759506165,15153.19490173,168.0039591599998,50742.24494232001 2025-10-03,15:42:47.000,276,11031187,-795,0,1759506166,15153.033230289999,168.10969611000473,50742.035328720005 2025-10-03,15:42:48.000,276,11031169,-795,0,1759506167,15153.033230289999,168.23658045000047,50742.251929440004 2025-10-03,15:42:49.000,276,11031174,-795,0,1759506168,15152.945658259989,168.412808699999,50742.26590368001 2025-10-03,15:42:50.000,276,11031168,-795,0,1759506169,15152.770514199998,168.55379130000074,50742.23096808 2025-10-03,15:42:51.000,276,11031116,-795,0,1759506170,15152.635787999992,168.7229704199999,50742.17507112001 2025-10-03,15:42:52.000,276,11031100,-795,0,1759506171,15152.453907629992,168.86395302000165,50742.18904536 2025-10-03,15:42:53.000,276,11031137,-795,0,1759506172,15152.25855464,169.02608301000146,50742.12616128001 2025-10-03,15:42:54.000,276,11031166,-795,0,1759506173,15152.11709213,169.20936038999935,50742.168084 2025-10-03,15:42:55.000,276,11031145,-795,0,1759506174,15151.92847544999,169.38558863999788,50742.168084 2025-10-03,15:42:56.000,276,11031140,-795,0,1759506175,15151.753331389998,169.5759151500024,50742.11218704 2025-10-03,15:42:57.000,276,11031164,-795,0,1759506176,15151.504087920002,169.69575035999878,50741.95148328 2025-10-03,15:42:58.000,276,11031116,-795,0,1759506177,15151.483878990002,169.87902774000395,50742.09122568 2025-10-03,15:42:59.000,276,11031120,-795,0,1759506178,15151.396306959992,170.05525599000248,50742.11917416 2025-10-03,15:43:00.000,276,11031145,-795,0,1759506179,15151.268317069997,170.1962385900042,50742.18904536 2025-10-03,15:43:01.000,276,11031141,-795,0,1759506180,15151.167272419996,170.30197554000188,50742.21699384 2025-10-03,15:43:02.000,276,11031079,-795,0,1759506181,15151.025809909996,170.45000727000297,50742.251929440004 2025-10-03,15:43:03.000,276,11031128,-755,0,1759506182,15150.93823788,170.5768916099987,50742.300839280004 2025-10-03,15:43:04.000,276,11031096,-795,0,1759506183,15150.884347399995,170.65443203999894,50742.29385216001 2025-10-03,15:43:05.000,276,11031115,-795,0,1759506184,15150.843929539995,170.76016899000388,50742.34974912 2025-10-03,15:43:06.000,276,11031151,-795,0,1759506185,15150.783302749995,170.84475855000346,50742.38468472 2025-10-03,15:43:07.000,276,11031102,-795,0,1759506186,15150.68899440999,170.86590594000154,50742.18904536 2025-10-03,15:43:08.000,276,11031118,-795,0,1759506187,15150.79677537,170.96459375999984,50742.57333696 2025-10-03,15:43:09.000,276,11031081,-795,0,1759506188,15150.763093819995,171.06328157999815,50742.489491520006 2025-10-03,15:43:10.000,276,11031132,-795,0,1759506189,15150.722675959994,171.10557636000158,50742.41263320001 2025-10-03,15:43:11.000,276,11031136,-795,0,1759506190,15150.742884889994,171.20426417999988,50742.48250440001 2025-10-03,15:43:12.000,276,11031118,-795,0,1759506191,15150.81024798999,171.2677063500014,50742.43359456001 2025-10-03,15:43:13.000,276,11031143,-795,0,1759506192,15150.83045691999,171.35229591000098,50742.39167184001 2025-10-03,15:43:14.000,276,11031141,-795,0,1759506193,15150.864138469995,171.45098372999928,50742.35673624 2025-10-03,15:43:15.000,276,11031136,-795,0,1759506194,15150.89782002,171.5778680700023,50742.27987792 2025-10-03,15:43:16.000,276,11031147,-795,0,1759506195,15150.93823788,171.68360501999996,50742.32878776 2025-10-03,15:43:17.000,276,11031138,-795,0,1759506196,15150.95171049999,171.73294893000275,50741.965457520004 2025-10-03,15:43:18.000,276,11031133,-795,0,1759506197,15151.221162900001,171.90917718000128,50742.23096808 2025-10-03,15:43:19.000,276,11031128,-795,0,1759506198,15151.389570649997,172.06425804000173,50742.272890800006 2025-10-03,15:43:20.000,276,11031138,-795,0,1759506199,15151.605132569988,172.1981915100041,50742.29385216001 2025-10-03,15:43:21.000,276,11031149,-795,0,1759506200,15151.793749249999,172.381468890002,50742.300839280004 2025-10-03,15:43:22.000,276,11031115,-795,0,1759506201,15151.962156999994,172.5435988800018,50742.251929440004 2025-10-03,15:43:23.000,276,11031126,-795,0,1759506202,15152.15750999,172.6422867000001,50742.272890800006 2025-10-03,15:43:24.000,276,11031115,-795,0,1759506203,15152.305708809996,172.70572887000162,50742.18904536 2025-10-03,15:43:25.000,276,11031157,-795,0,1759506204,15152.480852870001,172.7762201700025,50742.2379552 2025-10-03,15:43:26.000,276,11031098,-795,0,1759506205,15152.682942170002,172.81851494999864,50742.16109688 2025-10-03,15:43:27.000,276,11031142,-795,0,1759506206,15152.844613609988,172.78326930000185,50741.97244464 2025-10-03,15:43:28.000,276,11031090,-795,0,1759506207,15153.08712076999,172.7762201700025,50742.105199920006 2025-10-03,15:43:29.000,276,11031120,-795,0,1759506208,15153.282473759995,172.71277800000098,50742.05629008001 2025-10-03,15:43:30.000,276,11031130,-795,0,1759506209,15153.383518409995,172.6422867000001,50742.01436736 2025-10-03,15:43:31.000,276,11031121,-795,0,1759506210,15153.531717229991,172.60704105000332,50741.97244464 2025-10-03,15:43:32.000,276,11031179,-795,0,1759506211,15153.619289260001,172.5647462699999,50741.993406 2025-10-03,15:43:33.000,276,11031157,-795,0,1759506212,15153.720333910002,172.49425496999902,50741.965457520004 2025-10-03,15:43:34.000,276,11031102,-795,0,1759506213,15153.828114869997,172.37441976000264,50741.88161208 2025-10-03,15:43:35.000,276,11031119,-795,0,1759506214,15153.855060109992,172.27573194000433,50741.93052192001 2025-10-03,15:43:36.000,276,11031152,-795,0,1759506215,15153.848323799997,172.1699949899994,50741.93052192001 2025-10-03,15:43:47.000,276,11031119,-795,0,1759506226,15152.635787999992,170.85885681000218,50742.09122568 2025-10-03,15:43:48.000,276,11031104,-795,0,1759506227,15152.514534419992,170.76016899000388,50742.14712264001 2025-10-03,15:43:49.000,276,11031141,-795,0,1759506228,15152.433698699992,170.63328465000086,50742.084238560004 2025-10-03,15:43:50.000,276,11031118,-795,0,1759506229,15152.346126669996,170.43590901000425,50742.16109688 2025-10-03,15:43:51.000,276,11031111,-795,0,1759506230,15152.31918143,170.32312292999995,50742.18904536 2025-10-03,15:43:52.000,276,11031099,-795,0,1759506231,15152.204664159995,170.2173859800023,50742.272890800006 2025-10-03,15:43:53.000,276,11031124,-795,0,1759506232,15152.19119153999,170.0693542500012,50742.28686504 2025-10-03,15:43:54.000,276,11031136,-795,0,1759506233,15152.265290949996,169.99886295000033,50742.26590368001 2025-10-03,15:43:55.000,276,11031110,-795,0,1759506234,15152.285499879996,169.8860768700033,50742.33577488 2025-10-03,15:43:56.000,276,11031074,-795,0,1759506235,15152.305708809996,169.76624165999965,50742.39865896 2025-10-03,15:43:57.000,276,11031126,-795,0,1759506236,15152.224873089996,169.59706254000048,50742.09821280001 2025-10-03,15:43:58.000,276,11031081,-795,0,1759506237,15152.31918143,169.49132559000282,50742.4475688 2025-10-03,15:43:59.000,276,11031093,-795,0,1759506238,15152.31918143,169.4137851600026,50742.51045288001 2025-10-03,15:44:00.000,276,11031085,-795,0,1759506239,15152.25855464,169.25870430000214,50742.51045288001 2025-10-03,15:44:01.000,276,11031093,-795,0,1759506240,15152.184455229995,169.11067257000104,50742.51744 2025-10-03,15:44:02.000,276,11031118,-795,0,1759506241,15152.01604748,168.97673909999867,50742.41263320001 2025-10-03,15:44:03.000,276,11031100,-795,0,1759506242,15151.92847544999,168.8569038900023,50742.38468472 2025-10-03,15:44:04.000,276,11031128,-795,0,1759506243,15151.86784865999,168.7088721600012,50742.25891656 2025-10-03,15:44:05.000,276,11031122,-795,0,1759506244,15151.807221869989,168.63133173000097,50742.23096808 2025-10-03,15:44:06.000,276,11031070,-795,0,1759506245,15151.793749249999,168.6101843400029,50742.27987792 2025-10-03,15:44:07.000,276,11031096,-795,0,1759506246,15151.665759359988,168.56788955999946,50741.818728000006 2025-10-03,15:44:08.000,276,11031100,-795,0,1759506247,15151.766804009989,168.49034912999923,50742.3078264 2025-10-03,15:44:09.000,276,11031115,-795,0,1759506248,15151.706177219989,168.412808699999,50742.34276200001 2025-10-03,15:44:10.000,276,11031100,-795,0,1759506249,15151.598396259993,168.29297349000262,50742.34276200001 2025-10-03,15:44:11.000,276,11031153,-795,0,1759506250,15151.510824229998,168.2154330600024,50742.40564608 2025-10-03,15:44:12.000,276,11031085,-795,0,1759506251,15151.403043270002,168.06035220000194,50742.40564608 2025-10-03,15:44:13.000,276,11031049,-795,0,1759506252,15151.335680169992,168.0039591599998,50742.40564608 2025-10-03,15:44:14.000,276,11031120,-795,0,1759506253,15151.315471239992,167.94756611999765,50742.40564608 2025-10-03,15:44:15.000,276,11031085,-795,0,1759506254,15151.268317069997,167.87707482000405,50742.4475688 2025-10-03,15:44:16.000,276,11031100,-795,0,1759506255,15151.200953970001,167.81363265000255,50742.45455592 2025-10-03,15:44:17.000,276,11031147,-795,0,1759506256,15151.072964079991,167.67969918000017,50742.34974912 2025-10-03,15:44:18.000,276,11031094,-795,0,1759506257,15150.985392049995,167.62330613999802,50742.42660744 2025-10-03,15:44:19.000,276,11031137,-795,0,1759506258,15150.99212835999,167.58101136000187,50742.468530160004 2025-10-03,15:44:20.000,276,11031117,-795,0,1759506259,15150.904556329995,167.51756919000036,50742.419620320004 2025-10-03,15:44:21.000,276,11031109,-795,0,1759506260,15150.87087477999,167.48937267000292,50742.49647864 2025-10-03,15:44:22.000,276,11031131,-795,0,1759506261,15150.83045691999,167.53166744999908,50742.538401360005 2025-10-03,15:44:23.000,276,11031120,-795,0,1759506262,15150.76983012999,167.58806049000123,50742.57333696 2025-10-03,15:44:24.000,276,11031135,-795,0,1759506263,15150.655312859999,167.63740440000402,50742.53141424001 2025-10-03,15:44:25.000,276,11031138,-795,0,1759506264,15150.601422379994,167.62330613999802,50742.52442712 2025-10-03,15:44:26.000,276,11031129,-795,0,1759506265,15150.507114039989,167.63035527000466,50742.52442712 2025-10-03,15:44:27.000,276,11031117,-795,0,1759506266,15150.412805699998,167.62330613999802,50742.33577488 2025-10-03,15:44:28.000,276,11031146,-795,0,1759506267,15150.486905109989,167.6092078799993,50742.5523756 2025-10-03,15:44:29.000,276,11031113,-795,0,1759506268,15150.419542009993,167.58806049000123,50742.56634984 2025-10-03,15:44:30.000,276,11031150,-795,0,1759506269,15150.318497359993,167.60215874999994,50742.59429832 2025-10-03,15:44:31.000,276,11031124,-795,0,1759506270,15150.210716399997,167.62330613999802,50742.57333696 2025-10-03,15:44:32.000,276,11031106,-795,0,1759506271,15150.089462819997,167.6092078799993,50742.56634984 2025-10-03,15:44:33.000,276,11031118,-795,0,1759506272,15149.961472930001,167.55281484000443,50742.51045288001 2025-10-03,15:44:34.000,276,11031135,-795,0,1759506273,15149.81327410999,167.53166744999908,50742.49647864 2025-10-03,15:44:35.000,276,11031139,-795,0,1759506274,15149.67181159999,167.48937267000292,50742.52442712 2025-10-03,15:44:36.000,276,11031133,-795,0,1759506275,15149.523612779994,167.45412701999885,50742.489491520006 2025-10-03,15:44:57.000,276,11031110,-795,0,1759506296,15145.037230319991,166.30511883000145,50742.7619892 2025-10-03,15:44:58.000,276,11031101,-795,0,1759506297,15144.929449359995,166.24167665999994,50742.79692480001 2025-10-03,15:44:59.000,276,11031129,-795,0,1759506298,15144.747568989995,166.1852836199978,50742.78993768 2025-10-03,15:45:00.000,276,11031111,-795,0,1759506299,15144.666733269994,166.1147923200042,50742.91570584001 2025-10-03,15:45:01.000,276,11031109,-795,0,1759506300,15144.585897549994,166.07249754000077,50743.11833232 2025-10-03,15:45:02.000,276,11031130,-795,0,1759506301,15144.417489799998,166.0020062399999,50743.34192016 2025-10-03,15:45:03.000,276,11031172,-795,0,1759506302,15144.215400499997,165.9667605900031,50743.2860232 2025-10-03,15:45:04.000,276,11031111,-795,0,1759506303,15143.986365960001,165.94561319999775,50743.24410048 2025-10-03,15:45:05.000,276,11031154,-795,0,1759506304,15143.710177249995,165.98085885000182,50743.23012624001 2025-10-03,15:45:06.000,276,11031102,-795,0,1759506305,15143.407043299994,166.1006940599982,50743.18121640001 2025-10-03,15:45:07.000,276,11031030,-795,0,1759506306,15142.794039089997,166.12184145000356,50742.50346576 2025-10-03,15:45:08.000,276,11031042,-795,0,1759506307,15142.35617893999,166.20643101000314,50742.47551728 2025-10-03,15:45:09.000,276,11031092,-795,0,1759506308,15141.972209269989,166.30511883000145,50742.440581680006 2025-10-03,15:45:10.000,276,11031132,-795,0,1759506309,15141.507403880001,166.43200317000446,50742.38468472 2025-10-03,15:45:11.000,276,11031097,-795,0,1759506310,15141.24468779,166.60118229000363,50742.65019528001 2025-10-03,15:45:12.000,276,11031120,-795,0,1759506311,15140.840509189999,166.83380358000431,50742.60128544001 2025-10-03,15:45:13.000,276,11031139,-795,0,1759506312,15140.456539519997,167.0170809600022,50742.59429832 2025-10-03,15:45:14.000,276,11031118,-795,0,1759506313,15140.032151989995,167.23560399000417,50742.52442712 2025-10-03,15:45:15.000,276,11031123,-795,0,1759506314,15139.627973389994,167.43297963000077,50742.5523756 2025-10-03,15:45:16.000,276,11031116,-795,0,1759506315,15139.210322170002,167.74314135000168,50742.6222468 2025-10-03,15:45:17.000,276,11031102,-795,0,1759506316,15138.8263525,167.94756611999765,50742.468530160004 2025-10-03,15:45:18.000,276,11031157,-795,0,1759506317,15138.529954859994,168.22953132000112,50742.61525968 2025-10-03,15:45:19.000,276,11031099,-795,0,1759506318,15138.240293529998,168.51854565000394,50742.67115664 2025-10-03,15:45:20.000,276,11031099,-795,0,1759506319,15137.910214340001,168.75821607000398,50742.62923392001 2025-10-03,15:45:21.000,276,11031103,-795,0,1759506320,15137.634025629995,168.98378822999803,50742.65019528001 2025-10-03,15:45:22.000,276,11031124,-795,0,1759506321,15137.33762798999,169.12477082999976,50742.56634984 2025-10-03,15:45:23.000,276,11031162,-795,0,1759506322,15137.047966659993,169.30804820999765,50742.60128544001 2025-10-03,15:45:24.000,276,11031127,-795,0,1759506323,15136.818932119997,169.5124729800009,50742.64320816 2025-10-03,15:45:25.000,276,11031118,-795,0,1759506324,15136.623579129991,169.7239468800035,50742.73404072 2025-10-03,15:45:26.000,276,11031104,-795,0,1759506325,15136.374335659995,169.86492947999795,50742.6222468 2025-10-03,15:45:27.000,276,11031093,-795,0,1759506326,15136.05772908999,170.04115773000376,50742.47551728 2025-10-03,15:45:28.000,276,11031114,-795,0,1759506327,15135.909530269993,170.27377902000444,50742.67115664 2025-10-03,15:45:29.000,276,11031146,-795,0,1759506328,15135.646814179992,170.4782037900004,50742.64320816 2025-10-03,15:45:30.000,276,11031110,-795,0,1759506329,15135.444724879992,170.80246377000003,50742.64320816 2025-10-03,15:45:31.000,276,11031153,-795,0,1759506330,15135.26284450999,171.07737984000414,50742.657182400006 2025-10-03,15:45:32.000,276,11031150,-795,0,1759506331,15135.02707366,171.40163982000377,50742.64320816 2025-10-03,15:45:33.000,276,11031132,-795,0,1759506332,15134.784566499999,171.75409632000083,50742.58032408001 2025-10-03,15:45:34.000,276,11031085,-795,0,1759506333,15134.515114100002,172.09950368999853,50742.49647864 2025-10-03,15:45:35.000,276,11031113,-795,0,1759506334,15134.346706349992,172.49425496999902,50742.51744 2025-10-03,15:45:36.000,276,11031128,-795,0,1759506335,15134.117671809996,172.86785886000143,50742.51045288001 2025-10-03,15:45:37.000,276,11031105,-795,0,1759506336,15133.78759262,173.27670840000064,50742.23096808 2025-10-03,15:45:38.000,276,11031105,-795,0,1759506337,15133.632657489994,173.67145968000113,50742.40564608 2025-10-03,15:45:39.000,276,11031081,-795,0,1759506338,15133.437304499988,174.08030922000034,50742.34276200001 2025-10-03,15:45:40.000,276,11031078,-795,0,1759506339,15133.235215200002,174.51735528000427,50742.370710480005 2025-10-03,15:45:41.000,276,11031157,-795,0,1759506340,15133.026389589992,174.96145047000027,50742.29385216001 2025-10-03,15:45:42.000,276,11031078,-795,0,1759506341,15132.81082767,175.30685783999797,50742.18205824 2025-10-03,15:45:43.000,276,11031133,-795,0,1759506342,15132.595265749995,175.72275651000382,50742.17507112001 2025-10-03,15:45:44.000,276,11031118,-795,0,1759506343,15132.413385379994,176.04701649000344,50742.18904536 2025-10-03,15:45:45.000,276,11031113,-795,0,1759506344,15132.170878219993,176.3994729900005,50742.154109760006 2025-10-03,15:45:46.000,276,11031088,-795,0,1759506345,15131.914898440002,176.80127340000035,50742.04231584 2025-10-03,15:45:47.000,276,11031017,-795,0,1759506346,15131.63197342,177.23127032999764,50741.82571512 2025-10-03,15:45:48.000,276,11031132,-795,0,1759506347,15131.497247219995,177.57667770000262,50741.748856800004 2025-10-03,15:45:49.000,276,11031096,-795,0,1759506348,15131.355784709995,177.9573307200044,50741.867637840005 2025-10-03,15:45:50.000,276,11031155,-795,0,1759506349,15131.160431719989,178.28159070000402,50741.89558632 2025-10-03,15:45:51.000,276,11031132,-755,0,1759506350,15131.032441829993,178.63404720000108,50741.9235348 2025-10-03,15:45:52.000,276,11031121,-795,0,1759506351,15130.864034079998,178.99355283000477,50741.867637840005 2025-10-03,15:45:53.000,276,11031101,-795,0,1759506352,15130.776462050002,179.388304109998,50741.88161208 2025-10-03,15:45:54.000,276,11031076,-795,0,1759506353,15130.608054299992,179.76895712999976,50741.83968936001 2025-10-03,15:45:55.000,276,11031142,-795,0,1759506354,15130.507009649991,180.1214136300041,50741.82571512 2025-10-03,15:45:56.000,276,11031121,-795,0,1759506355,15130.34533820999,180.49501751999924,50741.79077952001 2025-10-03,15:45:57.000,276,11031144,-795,0,1759506356,15130.12303997999,180.7769827200027,50741.65802424 2025-10-03,15:45:58.000,276,11031151,-795,0,1759506357,15130.12303997999,181.1082918300017,50741.80475376 2025-10-03,15:45:59.000,276,11031167,-795,0,1759506358,15130.04220425999,181.40435529000388,50741.867637840005 2025-10-03,15:46:00.000,276,11031124,-795,0,1759506359,15129.934423299994,181.71451701000478,50741.818728000006 2025-10-03,15:46:01.000,276,11031142,-795,0,1759506360,15129.826642339998,182.01762959999905,50741.8536636 2025-10-03,15:46:02.000,276,11031123,-795,0,1759506361,15129.752542929993,182.34188957999868,50741.81174088001 2025-10-03,15:46:03.000,276,11031130,-795,0,1759506362,15129.651498279993,182.60270739000407,50741.8536636 2025-10-03,15:46:04.000,276,11031103,-795,0,1759506363,15129.563926249997,182.89877084999898,50741.769818160006 2025-10-03,15:46:05.000,276,11031149,-795,0,1759506364,15129.442672669997,183.18073605000245,50741.72789544 2025-10-03,15:46:06.000,276,11031095,-795,0,1759506365,15129.328155399991,183.51204516000143,50741.6789856 2025-10-03,15:46:07.000,276,11031049,-795,0,1759506366,15129.05196669,183.8645016599985,50741.44142352 2025-10-03,15:46:08.000,276,11031109,-795,0,1759506367,15128.9913399,184.24515468000027,50741.59514016001 2025-10-03,15:46:09.000,276,11031154,-795,0,1759506368,15128.84314107999,184.6822007400042,50741.532256080005 2025-10-03,15:46:10.000,276,11031148,-795,0,1759506369,15128.681469639989,185.04875549999997,50741.3995008 2025-10-03,15:46:11.000,276,11031133,-795,0,1759506370,15128.600633919988,185.54219459999877,50741.469372 2025-10-03,15:46:12.000,276,11031133,-795,0,1759506371,15128.452435099993,186.06383022000227,50741.3995008 2025-10-03,15:46:13.000,276,11031111,-795,0,1759506372,15128.270554729992,186.6348097500013,50741.30866824001 2025-10-03,15:46:14.000,276,11031121,-795,0,1759506373,15128.122355909996,187.1916910200016,50741.147964480006 2025-10-03,15:46:15.000,276,11031145,-795,0,1759506374,15128.01457495,187.72037577000447,50741.2248228 2025-10-03,15:46:16.000,276,11031140,-795,0,1759506375,15127.93373923,188.24906052000006,50741.11302888 2025-10-03,15:46:17.000,276,11031089,-795,0,1759506376,15127.819221959995,188.79184353000164,50741.00822208 2025-10-03,15:46:18.000,276,11031087,-795,0,1759506377,15127.718177309995,189.34872480000195,50740.93835088 2025-10-03,15:46:19.000,276,11031103,-795,0,1759506378,15127.70470468999,189.84216390000074,50740.945338 2025-10-03,15:46:20.000,276,11031167,-795,0,1759506379,15127.67102314,190.34970125999826,50740.95232512001 2025-10-03,15:46:21.000,276,11031115,-795,0,1759506380,15127.495879079994,190.82904209999833,50740.93835088 2025-10-03,15:46:22.000,276,11031144,-795,0,1759506381,15127.394834429993,191.28018642000097,50740.84751832 2025-10-03,15:46:23.000,276,11031110,-795,0,1759506382,15127.273580849993,191.6678885700021,50740.81956984 2025-10-03,15:46:24.000,276,11031116,-795,0,1759506383,15127.192745129993,192.05559072000324,50740.79860848 2025-10-03,15:46:25.000,276,11031155,-795,0,1759506384,15126.990655829992,192.35870331000478,50740.68681456001 2025-10-03,15:46:26.000,276,11031118,-795,0,1759506385,15126.896347490001,192.7182089400012,50740.7007888 2025-10-03,15:46:27.000,276,11031150,-795,0,1759506386,15126.71446712,193.05656717999955,50740.4911752 2025-10-03,15:46:28.000,276,11031128,-795,0,1759506387,15126.72793973999,193.40197455000452,50740.623930480004 2025-10-03,15:46:29.000,276,11031103,-795,0,1759506388,15126.66731294999,193.77557843999966,50740.5610464 2025-10-03,15:46:30.000,276,11031132,-795,0,1759506389,15126.65384033,194.113936679998,50740.5610464 2025-10-03,15:46:31.000,276,11031121,-795,0,1759506390,15126.579740919995,194.48754057000042,50740.575020640004 2025-10-03,15:46:32.000,276,11031118,-795,0,1759506391,15126.498905199995,194.83294793999812,50740.53309792 2025-10-03,15:46:33.000,276,11031150,-795,0,1759506392,15126.36417899999,195.2770431300014,50740.46322672 2025-10-03,15:46:34.000,276,11031135,-795,0,1759506393,15126.323761139989,195.72818745000404,50740.456239600004 2025-10-03,15:46:35.000,276,11031135,-795,0,1759506394,15126.236189109994,196.1158895999979,50740.41431688 2025-10-03,15:46:36.000,276,11031131,-795,0,1759506395,15126.081253979988,196.4894934900003,50740.3863684 2025-10-03,15:46:37.000,276,11031059,-795,0,1759506396,15125.912846229992,196.85604825000337,50740.06496088001 2025-10-03,15:46:38.000,276,11031119,-795,0,1759506397,15125.946527779997,197.30014343999937,50740.28156160001 2025-10-03,15:46:39.000,276,11031133,-795,0,1759506398,15125.919582540002,197.66669820000243,50740.19771616 2025-10-03,15:46:40.000,276,11031114,-795,0,1759506399,15125.852219439992,198.04030209000484,50740.120857840004 2025-10-03,15:46:41.000,276,11031142,-795,0,1759506400,15125.832010509992,198.4280042399987,50740.120857840004 2025-10-03,15:46:42.000,276,11031151,-795,0,1759506401,15125.791592649992,198.8509520400039,50740.071948000004 2025-10-03,15:46:43.000,276,11031157,-795,0,1759506402,15125.764647409997,199.2457033200044,50740.03002528 2025-10-03,15:46:44.000,276,11031147,-795,0,1759506403,15125.838746820002,199.6545528600036,50740.023038160005 2025-10-03,15:46:45.000,276,11031127,-795,0,1759506404,15125.865692059997,200.0493041400041,50739.9322056 2025-10-03,15:46:46.000,276,11031146,-795,0,1759506405,15125.966736709997,200.4581536800033,50739.96015408 2025-10-03,15:46:47.000,276,11031121,-795,0,1759506406,15126.007154569998,200.7683154000042,50739.70861776001 2025-10-03,15:46:48.000,276,11031180,-795,0,1759506407,15126.162089699988,201.13487016,50739.89727000001 2025-10-03,15:46:49.000,276,11031109,-755,0,1759506408,15126.229452799998,201.45913013999962,50739.82041168 2025-10-03,15:46:50.000,276,11031125,-795,0,1759506409,15126.36417899999,201.8538814200001,50739.72957912001 2025-10-03,15:46:51.000,276,11031127,-795,0,1759506410,15126.46522364999,202.25568182999996,50739.71560488 2025-10-03,15:46:52.000,276,11031123,-795,0,1759506411,15126.579740919995,202.71387528000196,50739.60381096 2025-10-03,15:46:53.000,276,11031152,-795,0,1759506412,15126.64710401999,203.15797046999796,50739.58284960001 2025-10-03,15:46:54.000,276,11031069,-795,0,1759506413,15126.72793973999,203.52452523000102,50739.4780428 2025-10-03,15:46:55.000,276,11031152,-795,0,1759506414,15126.822248079996,203.86993259999872,50739.43612008 2025-10-03,15:46:56.000,276,11031117,-795,0,1759506415,15126.85592963,204.18714344999898,50739.422145840006 2025-10-03,15:46:57.000,276,11031135,-795,0,1759506416,15126.8357207,204.44796126000438,50739.19157088 2025-10-03,15:46:58.000,276,11031123,-715,0,1759506417,15127.017601070002,204.71582820000185,50739.39419736001 2025-10-03,15:46:59.000,276,11031113,-795,0,1759506418,15127.064755239997,204.92025296999782,50739.38022312 2025-10-03,15:47:00.000,276,11031119,-795,0,1759506419,15127.024337379997,205.06123556999955,50739.303364800006 2025-10-03,15:47:01.000,276,11031127,-795,0,1759506420,15126.963710589996,205.22336555999937,50739.31035192 2025-10-03,15:47:02.000,276,11031144,-795,0,1759506421,15126.950237969992,205.40664294000453,50739.20554512001 2025-10-03,15:47:03.000,276,11031130,-795,0,1759506422,15126.936765350001,205.58992032000242,50739.22650648001 2025-10-03,15:47:04.000,276,11031125,-795,0,1759506423,15126.963710589996,205.69565727000008,50739.17759664001 2025-10-03,15:47:05.000,276,11031118,-795,0,1759506424,15126.956974280001,205.82959074000246,50739.17759664001 2025-10-03,15:47:06.000,276,11031147,-795,0,1759506425,15126.930029039991,205.93532769000012,50739.19157088 2025-10-03,15:47:07.000,276,11031113,-795,0,1759506426,15126.862665939996,206.03401550999843,50739.03086712 2025-10-03,15:47:08.000,276,11031174,-795,0,1759506427,15126.990655829992,206.16089985000144,50739.114712560004 2025-10-03,15:47:09.000,276,11031106,-795,0,1759506428,15127.078227860002,206.2525385400004,50739.198558 2025-10-03,15:47:10.000,276,11031124,-795,0,1759506429,15127.212954059993,206.38647201000276,50739.12868680001 2025-10-03,15:47:11.000,276,11031146,-795,0,1759506430,15127.367889189998,206.54860200000257,50739.07977696001 2025-10-03,15:47:12.000,276,11031131,-795,0,1759506431,15127.536296939994,206.66843720999896,50739.065802720004 2025-10-03,15:47:13.000,276,11031093,-795,0,1759506432,15127.64407789999,206.81646894000005,50739.14266104 2025-10-03,15:47:14.000,276,11031138,-795,0,1759506433,15127.76533147999,206.908107629999,50739.07278984 2025-10-03,15:47:15.000,276,11031154,-795,0,1759506434,15127.92700291999,206.88696024000092,50739.07977696001 2025-10-03,15:47:16.000,276,11031143,-795,0,1759506435,15128.102146979996,206.94335328000307,50739.05881560001 2025-10-03,15:47:17.000,276,11031094,-795,0,1759506436,15128.216664250001,206.9222058899977,50738.69548536 2025-10-03,15:47:18.000,276,11031117,-795,0,1759506437,15128.519798199988,206.97859892999986,50738.9540088 2025-10-03,15:47:19.000,276,11031122,-755,0,1759506438,15128.708414879999,206.9222058899977,50738.94003456001 2025-10-03,15:47:20.000,276,11031093,-795,0,1759506439,15128.84987739,206.908107629999,50738.800292160005 2025-10-03,15:47:21.000,276,11031123,-795,0,1759506440,15129.018285139995,206.9222058899977,50738.76535656 2025-10-03,15:47:22.000,276,11031009,-795,0,1759506441,15129.179956579996,206.91515675999835,50738.71644672 2025-10-03,15:47:23.000,276,11031164,-795,0,1759506442,15129.341628019996,206.92925502000435,50738.74439520001 2025-10-03,15:47:24.000,276,11031142,-795,0,1759506443,15129.510035769992,206.9363041500037,50738.68849824 2025-10-03,15:47:25.000,276,11031107,-795,0,1759506444,15129.685179829998,206.9222058899977,50738.65356264001 2025-10-03,15:47:26.000,276,11031134,-795,0,1759506445,15129.846851269998,206.9222058899977,50738.632601280005 2025-10-03,15:47:27.000,276,11031133,-795,0,1759506446,15129.927686989999,206.85876372000348,50738.33215512 2025-10-03,15:47:28.000,276,11031150,-795,0,1759506447,15130.28471141999,206.8728619800022,50738.57670432001 2025-10-03,15:47:29.000,276,11031111,-795,0,1759506448,15130.486800719991,206.8094198100007,50738.59067856 2025-10-03,15:47:30.000,276,11031114,-795,0,1759506449,15130.702362639997,206.69663373000367,50738.50683312001 2025-10-03,15:47:31.000,276,11031122,-795,0,1759506450,15131.032441829993,206.64024069000152,50738.513820240005 2025-10-03,15:47:32.000,276,11031110,-795,0,1759506451,15131.248003749999,206.47106157000235,50738.54176872 2025-10-03,15:47:33.000,276,11031131,-795,0,1759506452,15131.578082939996,206.3300789700006,50738.47888464 2025-10-03,15:47:34.000,276,11031130,-795,0,1759506453,15131.800381169996,206.21024376000423,50738.47189752 2025-10-03,15:47:35.000,276,11031141,-795,0,1759506454,15132.096778810002,206.005818990001,50738.47888464 2025-10-03,15:47:36.000,276,11031150,-795,0,1759506455,15132.386440139999,205.87893464999797,50738.42298768 2025-10-03,15:47:37.000,276,11031102,-795,0,1759506456,15132.534638959994,205.6110677100005,50738.09459304 2025-10-03,15:47:38.000,276,11031111,-795,0,1759506457,15132.905136009991,205.37844641999982,50738.42298768 2025-10-03,15:47:39.000,276,11031123,-795,0,1759506458,15133.154379480002,205.12467774000106,50738.395039200004 2025-10-03,15:47:40.000,276,11031163,-795,0,1759506459,15133.336259850003,204.78631950000272,50738.35311648 2025-10-03,15:47:41.000,276,11031102,-795,0,1759506460,15133.538349149989,204.51845255999797,50738.38805208001 2025-10-03,15:47:42.000,276,11031190,-795,0,1759506461,15133.76064737999,204.2153399700037,50738.36709072001 2025-10-03,15:47:43.000,276,11031125,-795,0,1759506462,15133.976209299995,203.93337477000023,50738.33914224001 2025-10-03,15:47:44.000,276,11031136,-795,0,1759506463,15134.185034909991,203.6725569600021,50738.31119376 2025-10-03,15:47:45.000,276,11031120,-795,0,1759506464,15134.407333139992,203.41878828000335,50738.26927104001 2025-10-03,15:47:46.000,276,11031132,-795,0,1759506465,15134.629631369993,203.14387220999924,50738.21337408 2025-10-03,15:47:47.000,276,11031095,-795,0,1759506466,15134.784566499999,202.8407596199977,50738.024721839996 2025-10-03,15:47:48.000,276,11031150,-795,0,1759506467,15135.06075520999,202.67158049999853,50738.28324528 2025-10-03,15:47:49.000,276,11031146,-795,0,1759506468,15135.155063549995,202.4601066000032,50738.17145136001 2025-10-03,15:47:50.000,276,11031083,-795,0,1759506469,15135.24937189,202.25568182999996,50738.15747712 2025-10-03,15:47:51.000,276,11031116,-795,0,1759506470,15135.377361779996,202.0653553200027,50738.22036120001 2025-10-03,15:47:52.000,276,11031150,-795,0,1759506471,15135.485142739992,201.91027446000226,50738.248309680006 2025-10-03,15:47:53.000,276,11031129,-795,0,1759506472,15135.586187389992,201.7551936000018,50738.23433544 2025-10-03,15:47:54.000,276,11031157,-795,0,1759506473,15135.660286799997,201.57896535000327,50738.26228392 2025-10-03,15:47:55.000,276,11031134,-795,0,1759506474,15135.700704659997,201.4943757900037,50738.248309680006 2025-10-03,15:47:56.000,276,11031118,-795,0,1759506475,15135.801749309998,201.41683536000346,50738.27625816 2025-10-03,15:47:57.000,276,11031123,-795,0,1759506476,15135.734386210002,201.26880363000237,50737.98279912001 2025-10-03,15:47:58.000,276,11031149,-795,0,1759506477,15135.916266579989,201.2335579799983,50738.24132256001 2025-10-03,15:47:59.000,276,11031150,-795,0,1759506478,15135.929739199993,201.0502806000004,50738.248309680006 2025-10-03,15:48:00.000,276,11031135,-795,0,1759506479,15135.970157059994,200.9515927800021,50738.16446424 2025-10-03,15:48:01.000,276,11031149,-795,0,1759506480,15136.030783849994,200.90929799999867,50738.1854256 2025-10-03,15:48:02.000,276,11031144,-795,0,1759506481,15136.050992779994,200.77536453000357,50738.09459304 2025-10-03,15:48:03.000,276,11031127,-795,0,1759506482,15136.152037429994,200.7401188799995,50738.12254152001 2025-10-03,15:48:04.000,276,11031057,-795,0,1759506483,15136.24634577,200.6555293199999,50738.080618800006 2025-10-03,15:48:05.000,276,11031109,-795,0,1759506484,15136.38780828,200.5779888899997,50738.024721839996 2025-10-03,15:48:06.000,276,11031114,-795,0,1759506485,15136.583161269991,200.4440554200046,50738.09459304 2025-10-03,15:48:07.000,276,11031093,-795,0,1759506486,15136.556216029996,200.3101219500022,50737.70331432 2025-10-03,15:48:08.000,276,11031138,-795,0,1759506487,15136.913240460002,200.19733586999791,50738.01773472 2025-10-03,15:48:09.000,276,11031155,-795,0,1759506488,15137.021021419998,200.05635327000346,50738.0456832 2025-10-03,15:48:10.000,276,11031118,-795,0,1759506489,15137.169220239994,199.8730758899983,50737.98978624 2025-10-03,15:48:11.000,276,11031158,-795,0,1759506490,15137.37804584999,199.76028981000127,50737.9408764 2025-10-03,15:48:12.000,276,11031127,-795,0,1759506491,15137.58013514999,199.6897985100004,50737.93388928001 2025-10-03,15:48:13.000,276,11031139,-795,0,1759506492,15137.876532789996,199.6404546000049,50737.83606960001 2025-10-03,15:48:14.000,276,11031125,-795,0,1759506493,15138.119039949997,199.58406156000274,50737.80812112 2025-10-03,15:48:15.000,276,11031124,-795,0,1759506494,15138.375019729989,199.5065211300025,50737.8710052 2025-10-03,15:48:16.000,276,11031108,-795,0,1759506495,15138.550163789994,199.3937350499982,50737.891966560004 2025-10-03,15:48:17.000,276,11031138,-795,0,1759506496,15138.610790579995,199.32324375000462,50737.5915204 2025-10-03,15:48:18.000,276,11031122,-795,0,1759506497,15138.873506669996,199.27389984000183,50737.83606960001 2025-10-03,15:48:19.000,276,11031139,-795,0,1759506498,15138.954342389996,199.17521202000353,50737.90594080001 2025-10-03,15:48:20.000,276,11031109,-795,0,1759506499,15139.014969179996,199.10472072000266,50737.961837760005 2025-10-03,15:48:21.000,276,11031094,-795,0,1759506500,15139.116013829997,199.07652419999795,50737.9408764 2025-10-03,15:48:22.000,276,11031153,-795,0,1759506501,15139.122750139992,199.04127855000115,50737.96882488 2025-10-03,15:48:23.000,276,11031108,-795,0,1759506502,15139.136222759997,198.97783637999964,50738.03170896001 2025-10-03,15:48:24.000,276,11031134,-795,0,1759506503,15139.075595969996,198.90734507999878,50738.00376048001 2025-10-03,15:48:25.000,276,11031102,-795,0,1759506504,15139.008232870001,198.7875098700024,50738.0456832 2025-10-03,15:48:26.000,276,11031147,-795,0,1759506505,15138.893715599996,198.6747237899981,50738.059657440004 2025-10-03,15:48:27.000,276,11031131,-795,0,1759506506,15138.75898939999,198.51259379999829,50738.010747600005 2025-10-03,15:48:28.000,276,11031116,-795,0,1759506507,15138.75898939999,198.39980772000126,50738.129528640005 2025-10-03,15:48:29.000,276,11031037,-795,0,1759506508,15138.732044159995,198.20243208000466,50738.24132256001 2025-10-03,15:48:30.000,276,11031135,-795,0,1759506509,15138.60405427,198.05440035000356,50738.2552968 2025-10-03,15:48:31.000,276,11031097,-795,0,1759506510,15138.65794474999,197.8993194900031,50738.36709072001 2025-10-03,15:48:32.000,276,11031141,-795,0,1759506511,15138.752253089995,197.76538602000073,50738.2552968 2025-10-03,15:48:33.000,276,11030928,-795,0,1759506512,15138.83982511999,197.66669820000243,50738.38805208001 2025-10-03,15:48:34.000,276,11031049,-795,0,1759506513,15138.79940725999,197.5257156000007,50738.443949040004 2025-10-03,15:48:35.000,276,11031104,-795,0,1759506514,15138.86677036,197.38473299999896,50738.47189752 2025-10-03,15:48:36.000,276,11031108,-795,0,1759506515,15138.90718822,197.2155538799998,50738.513820240005 2025-10-03,15:48:37.000,276,11031038,-795,0,1759506516,15138.913924529996,197.07457127999805,50738.346129360005 2025-10-03,15:48:38.000,276,11031086,-795,0,1759506517,15139.041914419991,196.95473607000167,50738.513820240005 2025-10-03,15:48:39.000,276,11031109,-795,0,1759506518,15139.176640619997,196.86309738000273,50738.54875584 2025-10-03,15:48:40.000,276,11031125,-795,0,1759506519,15139.210322170002,196.82785172999866,50738.64657552 2025-10-03,15:48:41.000,276,11031099,-795,0,1759506520,15139.270948960002,196.7362130399997,50738.66054976 2025-10-03,15:48:42.000,276,11031094,-795,0,1759506521,15139.291157890002,196.69391826000356,50738.71644672 2025-10-03,15:48:43.000,276,11031074,-795,0,1759506522,15139.270948960002,196.60932870000397,50738.74439520001 2025-10-03,15:48:44.000,276,11031091,-795,0,1759506523,15139.244003719992,196.5740830499999,50738.84221488001 2025-10-03,15:48:45.000,276,11031074,-795,0,1759506524,15139.190113240002,196.50359174999903,50738.96099592001 2025-10-03,15:48:46.000,276,11031099,-795,0,1759506525,15139.129486450001,196.43310044999816,50738.9540088 2025-10-03,15:48:47.000,276,11031094,-795,0,1759506526,15138.88697929,196.40490393000073,50738.77234368001 2025-10-03,15:48:48.000,276,11031105,-795,0,1759506527,15138.913924529996,196.44719871000416,50738.919073200006 2025-10-03,15:48:49.000,276,11031116,-795,0,1759506528,15138.79940725999,196.49654261999967,50739.15663528001 2025-10-03,15:48:50.000,276,11031082,-795,0,1759506529,15138.61752688999,196.5740830499999,50739.19157088 2025-10-03,15:48:51.000,276,11031105,-795,0,1759506530,15138.388492349994,196.60932870000397,50739.254454960006 2025-10-03,15:48:52.000,276,11031103,-795,0,1759506531,15138.247029839993,196.69391826000356,50739.27541632001 2025-10-03,15:48:53.000,276,11031079,-795,0,1759506532,15138.085358399992,196.71506565000163,50739.31035192 2025-10-03,15:48:54.000,276,11031109,-795,0,1759506533,15137.930423270001,196.79965521000122,50739.401184480004 2025-10-03,15:48:55.000,276,11031068,-795,0,1759506534,15137.842851239991,196.8842447700008,50739.471055680006 2025-10-03,15:48:56.000,276,11031094,-795,0,1759506535,15137.72833397,196.96178520000103,50739.51297840001 2025-10-03,15:48:57.000,276,11031075,-795,0,1759506536,15137.60034407999,196.98998171999847,50739.34528752001 2025-10-03,15:48:58.000,276,11031081,-795,0,1759506537,15137.62055300999,197.01112911000382,50739.450094320004 2025-10-03,15:48:59.000,276,11031041,-795,0,1759506538,15137.613816699995,196.9829325899991,50739.54092688001 2025-10-03,15:49:00.000,276,11031125,-795,0,1759506539,15137.66770718,196.89129390000016,50739.63175944001 2025-10-03,15:49:01.000,276,11031094,-795,0,1759506540,15137.70812504,196.77145869000378,50739.65970792001 2025-10-03,15:49:02.000,276,11031073,-795,0,1759506541,15137.741806589991,196.6375252200014,50739.70861776001 2025-10-03,15:49:03.000,276,11031094,-795,0,1759506542,15137.829378620001,196.45424784000352,50739.757527600006 2025-10-03,15:49:04.000,276,11031111,-795,0,1759506543,15137.970841130002,196.32031437000114,50739.806437440006 2025-10-03,15:49:05.000,276,11031072,-795,0,1759506544,15138.004522679992,196.18638089999877,50739.86932152 2025-10-03,15:49:06.000,276,11031118,-795,0,1759506545,15138.038204229997,196.00310352000088,50739.84836016001 2025-10-03,15:49:07.000,276,11031068,-795,0,1759506546,15138.038204229997,195.76343310000084,50739.8623344 2025-10-03,15:49:08.000,276,11031103,-795,0,1759506547,15138.038204229997,195.6224504999991,50739.76451472 2025-10-03,15:49:09.000,276,11031042,-795,0,1759506548,15137.991050060002,195.488517030004,50739.89028288 2025-10-03,15:49:10.000,276,11031112,-795,0,1759506549,15138.038204229997,195.38982920999842,50739.953166960004 2025-10-03,15:49:11.000,276,11031098,-795,0,1759506550,15138.017995299997,195.361632690001,50739.974128320006 2025-10-03,15:49:12.000,276,11031093,-795,0,1759506551,15138.024731609992,195.3404853000029,50739.98810256 2025-10-03,15:49:13.000,276,11031059,-795,0,1759506552,15138.038204229997,195.40392747000442,50740.05098664 2025-10-03,15:49:14.000,276,11031070,-795,0,1759506553,15138.092094710002,195.50966442000208,50740.1068836 2025-10-03,15:49:15.000,276,11031104,-795,0,1759506554,15138.206611979993,195.5731065900036,50740.21169040001 2025-10-03,15:49:16.000,276,11031100,-795,0,1759506555,15138.240293529998,195.65769615000318,50740.23265176001 2025-10-03,15:49:17.000,276,11031087,-795,0,1759506556,15138.166194119993,195.7070400599987,50739.974128320006 2025-10-03,15:49:18.000,276,11031111,-795,0,1759506557,15138.247029839993,195.74933484000212,50740.141819200006 2025-10-03,15:49:19.000,276,11031051,-795,0,1759506558,15138.327865559993,195.7986787500049,50740.23265176001 2025-10-03,15:49:20.000,276,11031116,-795,0,1759506559,15138.314392939988,195.81277701000363,50740.3164972 2025-10-03,15:49:21.000,276,11031096,-795,0,1759506560,15138.253766149988,195.78458048999892,50740.36540704 2025-10-03,15:49:22.000,276,11031075,-795,0,1759506561,15138.166194119993,195.80572788000427,50740.41431688 2025-10-03,15:49:23.000,276,11031079,-795,0,1759506562,15138.065149469992,195.78458048999892,50740.428291120006 2025-10-03,15:49:24.000,276,11031095,-795,0,1759506563,15138.038204229997,195.79162961999828,50740.49816232001 2025-10-03,15:49:25.000,276,11031106,-795,0,1759506564,15137.957368509997,195.7986787500049,50740.5610464 2025-10-03,15:49:26.000,276,11031086,-795,0,1759506565,15137.863060169992,195.7704822300002,50740.66585320001 2025-10-03,15:49:27.000,276,11031079,-795,0,1759506566,15137.634025629995,195.82687527000235,50740.4911752 2025-10-03,15:49:28.000,276,11031066,-795,0,1759506567,15137.613816699995,195.84097353000107,50740.77764712 2025-10-03,15:49:29.000,276,11031100,-795,0,1759506568,15137.492563119995,195.8832683100045,50740.84751832 2025-10-03,15:49:30.000,276,11031092,-795,0,1759506569,15137.391518469994,195.96785787000408,50740.89642816 2025-10-03,15:49:31.000,276,11031066,-795,0,1759506570,15137.270264889994,196.05244743000367,50740.88944104 2025-10-03,15:49:32.000,276,11031124,-795,0,1759506571,15137.236583339989,196.24982307000028,50740.90341528001 2025-10-03,15:49:33.000,276,11031091,-795,0,1759506572,15137.115329759989,196.34146175999922,50740.945338 2025-10-03,15:49:34.000,276,11031034,-795,0,1759506573,15136.967130939993,196.49654261999967,50740.89642816 2025-10-03,15:49:35.000,276,11031124,-795,0,1759506574,15136.886295219992,196.69391826000356,50740.910402400004 2025-10-03,15:49:36.000,276,11031089,-795,0,1759506575,15136.798723189997,196.79965521000122,50741.02219632001 2025-10-03,15:49:37.000,276,11031120,-795,0,1759506576,15136.684205919992,196.92653955000424,50740.8754668 2025-10-03,15:49:38.000,276,11031130,-795,0,1759506577,15136.637051749996,196.97588345999975,50740.92437664001 2025-10-03,15:49:39.000,276,11031080,-795,0,1759506578,15136.603370199991,197.04637476000062,50741.029183440005 2025-10-03,15:49:40.000,276,11031099,-795,0,1759506579,15136.54947972,197.12391519000084,50740.97328648001 2025-10-03,15:49:41.000,276,11031131,-795,0,1759506580,15136.48885293,197.23670126999787,50741.04315768 2025-10-03,15:49:42.000,276,11031142,-795,0,1759506581,15136.42148982999,197.3424382200028,50741.02219632001 2025-10-03,15:49:43.000,276,11031137,-795,0,1759506582,15136.374335659995,197.4270277800024,50740.93835088 2025-10-03,15:49:44.000,276,11031082,-795,0,1759506583,15136.36086303999,197.55391211999813,50740.91738952 2025-10-03,15:49:45.000,276,11031121,-795,0,1759506584,15136.313708869995,197.63850167999772,50740.99424784 2025-10-03,15:49:46.000,276,11031105,-795,0,1759506585,15136.2665547,197.74423863000266,50741.00123496001 2025-10-03,15:49:47.000,276,11031138,-795,0,1759506586,15136.152037429994,197.8852212300044,50740.8405312 2025-10-03,15:49:48.000,276,11031108,-795,0,1759506587,15136.09814694999,198.10374425999908,50740.91738952 2025-10-03,15:49:49.000,276,11031078,-795,0,1759506588,15135.970157059994,198.35751293999783,50740.99424784 2025-10-03,15:49:50.000,276,11031118,-795,0,1759506589,15135.842167169998,198.6394781400013,50741.07110616001 2025-10-03,15:49:51.000,276,11031104,-795,0,1759506590,15135.700704659997,198.9355416000035,50741.17591296 2025-10-03,15:49:52.000,276,11031140,-795,0,1759506591,15135.464933809992,199.23865418999776,50741.245784160004 2025-10-03,15:49:53.000,276,11031145,-795,0,1759506592,15135.20221771999,199.52061939000123,50741.23879704001 2025-10-03,15:49:54.000,276,11031075,-795,0,1759506593,15134.91929269999,199.901272410003,50741.364565200005 2025-10-03,15:49:55.000,276,11031118,-795,0,1759506594,15134.602686129998,200.26077803999942,50741.39251368 2025-10-03,15:49:56.000,276,11031118,-795,0,1759506595,15134.353442660002,200.5920871499984,50741.59514016001 2025-10-03,15:49:57.000,276,11031129,-795,0,1759506596,15133.94926406,200.90929799999867,50741.3995008 2025-10-03,15:49:58.000,276,11031121,-795,0,1759506597,15133.72696583,201.20536146000086,50741.56719168 2025-10-03,15:49:59.000,276,11031135,-795,0,1759506598,15133.423831879998,201.45913013999962,50741.72090832001 2025-10-03,15:50:00.000,276,11031107,-795,0,1759506599,15133.120697929997,201.69880055999965,50741.79077952001 2025-10-03,15:50:01.000,276,11031124,-795,0,1759506600,15132.82430028999,201.89617620000354,50741.769818160006 2025-10-03,15:50:02.000,276,11031182,-795,0,1759506601,15132.54811158,201.9666675000044,50741.87462496 2025-10-03,15:50:03.000,276,11031116,-795,0,1759506602,15132.285395489998,202.037158799998,50741.97943176001 2025-10-03,15:50:04.000,276,11031128,-795,0,1759506603,15132.036152020002,202.14289575000294,50741.986418880006 2025-10-03,15:50:05.000,276,11031149,-795,0,1759506604,15131.827326409992,202.1499448800023,50742.00039312 2025-10-03,15:50:06.000,276,11031100,-795,0,1759506605,15131.638709729996,202.19223965999845,50742.04231584 2025-10-03,15:50:07.000,276,11031161,-795,0,1759506606,15131.44335673999,202.164043140001,50741.86065072001 2025-10-03,15:50:08.000,276,11031136,-795,0,1759506607,15131.36252101999,202.12879749000422,50742.18205824 2025-10-03,15:50:09.000,276,11031115,-795,0,1759506608,15131.180640649989,202.01601140999992,50742.18904536 2025-10-03,15:50:10.000,276,11031106,-795,0,1759506609,15131.045914449998,201.91732359000162,50742.21000672 2025-10-03,15:50:11.000,276,11031153,-795,0,1759506610,15130.884243009998,201.84683229000075,50742.22398096001 2025-10-03,15:50:12.000,276,11031123,-795,0,1759506611,15130.756253120002,201.82568490000267,50742.18904536 2025-10-03,15:50:13.000,276,11031131,-795,0,1759506612,15130.641735849997,201.87502880999818,50742.18904536 2025-10-03,15:50:14.000,276,11031086,-795,0,1759506613,15130.527218579991,201.88207794000482,50742.18205824 2025-10-03,15:50:15.000,276,11031114,-795,0,1759506614,15130.399228689996,201.81158664000395,50742.02834160001 2025-10-03,15:50:16.000,276,11031164,-795,0,1759506615,15130.257766179995,201.84683229000075,50741.95847040001 2025-10-03,15:50:17.000,276,11031088,-795,0,1759506616,15130.16345783999,201.88912707000418,50741.76283104001 2025-10-03,15:50:18.000,276,11031134,-795,0,1759506617,15130.14324890999,202.03010966999864,50741.88161208 2025-10-03,15:50:19.000,276,11031094,-795,0,1759506618,15130.04220425999,202.1499448800023,50741.89558632 2025-10-03,15:50:20.000,276,11031102,-795,0,1759506619,15129.907478059999,202.29092748000403,50741.93052192001 2025-10-03,15:50:21.000,276,11031118,-795,0,1759506620,15129.826642339998,202.3966644300017,50741.90956056001 2025-10-03,15:50:22.000,276,11031112,-795,0,1759506621,15129.766015549998,202.4601066000032,50741.93052192001 2025-10-03,15:50:23.000,276,11031081,-795,0,1759506622,15129.678443520002,202.5940400699983,50741.95847040001 2025-10-03,15:50:24.000,276,11031083,-795,0,1759506623,15129.577398870002,202.7702683200041,50741.95847040001 2025-10-03,15:50:25.000,276,11031063,-795,0,1759506624,15129.435936360002,202.94649657000264,50741.94449616 2025-10-03,15:50:26.000,276,11031089,-795,0,1759506625,15129.334891710001,203.08747917000437,50741.986418880006 2025-10-03,15:50:27.000,276,11031090,-795,0,1759506626,15129.10585716999,203.27075655000226,50741.77680528 2025-10-03,15:50:28.000,276,11031127,-795,0,1759506627,15129.10585716999,203.43993567000143,50741.93052192001 2025-10-03,15:50:29.000,276,11031110,-795,0,1759506628,15129.04523037999,203.60206566000124,50742.05629008001 2025-10-03,15:50:30.000,276,11031122,-795,0,1759506629,15128.937449419995,203.7078026099989,50741.94449616 2025-10-03,15:50:31.000,276,11031083,-795,0,1759506630,15128.917240489995,203.79944129999785,50742.01436736 2025-10-03,15:50:32.000,276,11031107,-795,0,1759506631,15128.84987739,203.9051782500028,50742.035328720005 2025-10-03,15:50:33.000,276,11031125,-795,0,1759506632,15128.755569049994,203.94747302999895,50742.035328720005 2025-10-03,15:50:34.000,276,11031108,-795,0,1759506633,15128.661260709989,204.05320998000388,50741.993406 2025-10-03,15:50:35.000,276,11031072,-795,0,1759506634,15128.614106539993,204.1518978000022,50742.11218704 2025-10-03,15:50:36.000,276,11031127,-795,0,1759506635,15128.533270819993,204.2012417099977,50742.168084 2025-10-03,15:50:37.000,276,11031106,-795,0,1759506636,15128.364863069997,204.33517518000008,50741.986418880006 2025-10-03,15:50:38.000,276,11031092,-795,0,1759506637,15128.317708900002,204.38451909000287,50742.133148400004 2025-10-03,15:50:39.000,276,11031107,-795,0,1759506638,15128.149301149992,204.4761577800018,50742.23096808 2025-10-03,15:50:40.000,276,11031127,-795,0,1759506639,15128.028047569991,204.60304212000483,50742.21699384 2025-10-03,15:50:41.000,276,11031070,-795,0,1759506640,15127.82595826999,204.72992646000057,50742.154109760006 2025-10-03,15:50:42.000,276,11031082,-795,0,1759506641,15127.60366003999,204.8709090600023,50742.168084 2025-10-03,15:50:43.000,276,11031110,-795,0,1759506642,15127.435252289994,205.11057948000234,50742.22398096001 2025-10-03,15:50:44.000,276,11031093,-795,0,1759506643,15127.307262399998,205.3643481600011,50742.28686504 2025-10-03,15:50:45.000,276,11031071,-795,0,1759506644,15127.145590959997,205.58287119000306,50742.22398096001 2025-10-03,15:50:46.000,276,11031053,-795,0,1759506645,15127.024337379997,205.8859837800046,50742.19603248001 2025-10-03,15:50:47.000,276,11031103,-795,0,1759506646,15126.77509391,206.06221203000314,50741.95148328 2025-10-03,15:50:48.000,276,11031107,-795,0,1759506647,15126.77509391,206.33712809999997,50742.14712264001 2025-10-03,15:50:49.000,276,11031128,-795,0,1759506648,15126.64710401999,206.52040547999786,50742.154109760006 2025-10-03,15:50:50.000,276,11031127,-795,0,1759506649,15126.57300461,206.71778112000175,50742.16109688 2025-10-03,15:50:51.000,276,11031101,-795,0,1759506650,15126.54605936999,206.8728619800022,50742.133148400004 2025-10-03,15:50:52.000,276,11031134,-795,0,1759506651,15126.54605936999,207.04204110000137,50742.133148400004 2025-10-03,15:50:53.000,276,11031098,-795,0,1759506652,15126.56626829999,207.21122022000054,50742.16109688 2025-10-03,15:50:54.000,276,11031056,-795,0,1759506653,15126.64710401999,207.3028589099995,50742.09821280001 2025-10-03,15:50:55.000,276,11031134,-795,0,1759506654,15126.74814866999,207.35925195000164,50742.11218704 2025-10-03,15:50:56.000,276,11031105,-795,0,1759506655,15126.828984389991,207.35220282000228,50742.04930296 2025-10-03,15:50:57.000,276,11031095,-795,0,1759506656,15126.869402249991,207.35925195000164,50741.81174088001 2025-10-03,15:50:58.000,276,11031119,-795,0,1759506657,15126.997392140001,207.4015467299978,50742.02834160001 2025-10-03,15:50:59.000,276,11031128,-795,0,1759506658,15127.125382029997,207.45089064000058,50741.97244464 2025-10-03,15:51:00.000,276,11031099,-795,0,1759506659,15127.145590959997,207.493185420004,50741.95148328 2025-10-03,15:51:01.000,276,11031105,-795,0,1759506660,15127.159063580002,207.48613629000465,50741.937509040006 2025-10-03,15:51:02.000,276,11031129,-795,0,1759506661,15127.159063580002,207.47908715999802,50741.97943176001 2025-10-03,15:51:03.000,276,11031114,-795,0,1759506662,15127.111909409992,207.47203802999866,50742.02135448 2025-10-03,15:51:04.000,276,11031099,-795,0,1759506663,15127.024337379997,207.44384151000122,50741.965457520004 2025-10-03,15:51:05.000,276,11031121,-795,0,1759506664,15126.876138560001,207.44384151000122,50742.01436736 2025-10-03,15:51:06.000,276,11031083,-795,0,1759506665,15126.700994499995,207.44384151000122,50742.05629008001 2025-10-03,15:51:07.000,276,11031126,-795,0,1759506666,15126.41133317,207.50023455000337,50741.80475376 2025-10-03,15:51:08.000,276,11031113,-795,0,1759506667,15126.337233759994,207.56367672000488,50741.937509040006 2025-10-03,15:51:09.000,276,11031101,-715,0,1759506668,15126.189034939998,207.63416801999847,50742.0632772 2025-10-03,15:51:10.000,276,11031115,-795,0,1759506669,15126.000418260002,207.7117084499987,50742.19603248001 2025-10-03,15:51:11.000,276,11031097,-795,0,1759506670,15125.764647409997,207.78924887999892,50742.203019600005 2025-10-03,15:51:12.000,276,11031086,-795,0,1759506671,15125.50866762999,207.90908409000258,50742.203019600005 2025-10-03,15:51:13.000,276,11031093,-795,0,1759506672,15125.299842019995,208.03596842999832,50742.251929440004 2025-10-03,15:51:14.000,276,11031094,-795,0,1759506673,15125.111225339999,208.14170538000326,50742.3078264 2025-10-03,15:51:15.000,276,11031091,-795,0,1759506674,15124.956290209993,208.21219668000413,50742.26590368001 2025-10-03,15:51:16.000,276,11031104,-795,0,1759506675,15124.828300319998,208.24744233000092,50742.272890800006 2025-10-03,15:51:17.000,276,11031086,-795,0,1759506676,15124.686837809997,208.28268797999772,50742.17507112001 2025-10-03,15:51:18.000,276,11031100,-795,0,1759506677,15124.680101500002,208.2967862400037,50742.39865896 2025-10-03,15:51:19.000,276,11031116,-795,0,1759506678,15124.720519360002,208.32498276000115,50742.3776976 2025-10-03,15:51:20.000,276,11031094,-795,0,1759506679,15124.740728290002,208.28268797999772,50742.34276200001 2025-10-03,15:51:21.000,276,11031102,-795,0,1759506680,15124.841772940003,208.25449146000028,50742.26590368001 2025-10-03,15:51:22.000,276,11031120,-795,0,1759506681,15124.963026519988,208.15580364000198,50742.2379552 2025-10-03,15:51:23.000,276,11031089,-795,0,1759506682,15125.057334859994,208.0712140800024,50742.23096808 2025-10-03,15:51:24.000,276,11031138,-795,0,1759506683,15125.14490688999,207.9866245200028,50742.05629008001 2025-10-03,15:51:25.000,276,11031069,-795,0,1759506684,15125.24595153999,207.93023148000066,50742.01436736 2025-10-03,15:51:26.000,276,11031118,-795,0,1759506685,15125.38741404999,207.86678930999915,50741.95847040001 2025-10-03,15:51:27.000,276,11031118,-795,0,1759506686,15125.43456822,207.80334713999764,50741.7139212 2025-10-03,15:51:28.000,276,11031111,-795,0,1759506687,15125.61644859,207.75400323000213,50741.83968936001 2025-10-03,15:51:29.000,276,11031178,-795,0,1759506688,15125.697284310001,207.7258067100047,50741.81174088001 2025-10-03,15:51:30.000,276,11031104,-795,0,1759506689,15125.778120030001,207.66236454000318,50741.73488256 2025-10-03,15:51:31.000,276,11031109,-795,0,1759506690,15125.872428369992,207.69761018999998,50741.72789544 2025-10-03,15:51:32.000,276,11031122,-795,0,1759506691,15125.933055159992,207.80334713999764,50741.67199848001 2025-10-03,15:51:33.000,276,11031118,-795,0,1759506692,15125.973473019993,207.9584279999981,50741.70693408 2025-10-03,15:51:34.000,276,11031126,-795,0,1759506693,15126.000418260002,208.09236147000047,50741.69295984001 2025-10-03,15:51:35.000,276,11031093,-795,0,1759506694,15126.007154569998,208.27563884999836,50741.699946960005 2025-10-03,15:51:36.000,276,11031081,-795,0,1759506695,15126.013890879993,208.4800636200016,50741.66501136 2025-10-03,15:51:37.000,276,11031108,-795,0,1759506696,15125.872428369992,208.74088142999972,50741.54623032 2025-10-03,15:51:38.000,276,11031083,-795,0,1759506697,15125.838746820002,208.9100605499989,50741.483346240006 2025-10-03,15:51:39.000,276,11031092,-795,0,1759506698,15125.818537890002,209.1215344500015,50741.630075760004 2025-10-03,15:51:40.000,276,11031092,-795,0,1759506699,15125.744438479996,209.34005748000345,50741.630075760004 2025-10-03,15:51:41.000,276,11031100,-795,0,1759506700,15125.704020619996,209.57267877000413,50741.52526896001 2025-10-03,15:51:42.000,276,11031077,-795,0,1759506701,15125.61644859,209.75595615000202,50741.483346240006 2025-10-03,15:51:43.000,276,11031088,-795,0,1759506702,15125.569294419991,209.8757913599984,50741.483346240006 2025-10-03,15:51:44.000,276,11031069,-795,0,1759506703,15125.562558109996,209.99562657000206,50741.49732048 2025-10-03,15:51:45.000,276,11031132,-795,0,1759506704,15125.562558109996,210.0520196100042,50741.469372 2025-10-03,15:51:46.000,276,11031093,-795,0,1759506705,15125.52887655999,210.0520196100042,50741.51129472 2025-10-03,15:51:47.000,276,11031060,-795,0,1759506706,15125.481722389995,210.03087221999886,50741.16892584001 2025-10-03,15:51:48.000,276,11031107,-795,0,1759506707,15125.656866450001,210.03087221999886,50741.33661672001 2025-10-03,15:51:49.000,276,11031085,-795,0,1759506708,15125.811801579992,210.04497048000485,50741.28770688001 2025-10-03,15:51:50.000,276,11031116,-795,0,1759506709,15125.946527779997,210.01677396000014,50741.28770688001 2025-10-03,15:51:51.000,276,11031093,-795,0,1759506710,15126.020627190002,209.96743005000462,50741.25277128 2025-10-03,15:51:52.000,276,11031114,-795,0,1759506711,15126.195771249993,209.96743005000462,50741.23879704001 2025-10-03,15:51:53.000,276,11031098,-795,0,1759506712,15126.222716489989,209.93218440000055,50741.21084856 2025-10-03,15:51:54.000,276,11031119,-795,0,1759506713,15126.317024829994,209.8757913599984,50741.16193872 2025-10-03,15:51:55.000,276,11031107,-795,0,1759506714,15126.42480578999,209.84759484000097,50741.245784160004 2025-10-03,15:51:56.000,276,11031123,-795,0,1759506715,15126.46522364999,209.81939832000353,50741.25975840001 2025-10-03,15:51:57.000,276,11031104,-795,0,1759506716,15126.44501471999,209.85464397000032,50741.0152092 2025-10-03,15:51:58.000,276,11031131,-795,0,1759506717,15126.51237782,209.8898896200044,50741.05713192 2025-10-03,15:51:59.000,276,11031115,-795,0,1759506718,15126.61342247,209.96743005000462,50741.27373264 2025-10-03,15:52:00.000,276,11031124,-795,0,1759506719,15126.68752187999,210.0238230899995,50741.28770688001 2025-10-03,15:52:01.000,276,11031122,-795,0,1759506720,15126.721203429996,210.087265260001,50741.23879704001 2025-10-03,15:52:02.000,276,11031152,-795,0,1759506721,15126.77509391,210.12956004000443,50741.147964480006 2025-10-03,15:52:03.000,276,11031104,-795,0,1759506722,15126.85592963,210.25644438000018,50741.14097736001 2025-10-03,15:52:04.000,276,11031100,-795,0,1759506723,15126.896347490001,210.3339848100004,50741.11302888 2025-10-03,15:52:05.000,276,11031088,-795,0,1759506724,15126.943501659996,210.36923046000447,50741.12001600001 2025-10-03,15:52:06.000,276,11031120,-795,0,1759506725,15126.977183210001,210.4326726299987,50741.11302888 2025-10-03,15:52:07.000,276,11031098,-795,0,1759506726,15126.923292729996,210.43972175999806,50740.80559560001 2025-10-03,15:52:08.000,276,11031100,-795,0,1759506727,15127.010864759992,210.41152524000063,50740.88245392001 2025-10-03,15:52:09.000,276,11031062,-795,0,1759506728,15127.192745129993,210.43972175999806,50740.959312240004 2025-10-03,15:52:10.000,276,11031148,-795,0,1759506729,15127.313998709993,210.4467708900047,50740.86847968 2025-10-03,15:52:11.000,276,11031112,-795,0,1759506730,15127.421779669989,210.36923046000447,50740.85450544001 2025-10-03,15:52:12.000,276,11031154,-795,0,1759506731,15127.502615389989,210.24234612000146,50740.861492560005 2025-10-03,15:52:13.000,276,11031078,-795,0,1759506732,15127.56324217999,210.0731670000023,50740.742711520004 2025-10-03,15:52:14.000,276,11031103,-795,0,1759506733,15127.657550519994,209.94628265999927,50740.742711520004 2025-10-03,15:52:15.000,276,11031109,-795,0,1759506734,15127.69123207,209.75595615000202,50740.73572440001 2025-10-03,15:52:16.000,276,11031109,-795,0,1759506735,15127.77206779,209.60792442000093,50740.72175016 2025-10-03,15:52:17.000,276,11031106,-795,0,1759506736,15127.758595169995,209.40349964999768,50740.47021384001 2025-10-03,15:52:18.000,276,11031117,-795,0,1759506737,15127.87311244,209.11448532000213,50740.54008504 2025-10-03,15:52:19.000,276,11031078,-795,0,1759506738,15127.89332137,208.9382570700036,50740.49816232001 2025-10-03,15:52:20.000,276,11031092,-795,0,1759506739,15127.980893399996,208.726783170001,50740.67982744 2025-10-03,15:52:21.000,276,11031098,-795,0,1759506740,15127.98762970999,208.5294075300044,50740.595982000006 2025-10-03,15:52:22.000,276,11031129,-795,0,1759506741,15127.960684469996,208.30383537000307,50740.58899488001 2025-10-03,15:52:23.000,276,11031094,-795,0,1759506742,15128.01457495,208.14170538000326,50740.63790472001 2025-10-03,15:52:24.000,276,11031095,-795,0,1759506743,15127.980893399996,207.9584279999981,50740.70777592 2025-10-03,15:52:25.000,276,11031062,-795,0,1759506744,15127.84616719999,207.74695410000277,50740.7007888 2025-10-03,15:52:26.000,276,11031098,-795,0,1759506745,15127.75185886,207.58482411000296,50740.812582720006 2025-10-03,15:52:27.000,276,11031129,-795,0,1759506746,15127.576714799994,207.45089064000058,50740.644891840006 2025-10-03,15:52:28.000,276,11031134,-795,0,1759506747,15127.549769559999,207.366301080001,50740.65886608 2025-10-03,15:52:29.000,276,11031110,-795,0,1759506748,15127.468933839998,207.3028589099995,50740.79860848 2025-10-03,15:52:30.000,276,11031097,-795,0,1759506749,15127.354416569993,207.2676132600027,50740.812582720006 2025-10-03,15:52:31.000,276,11031064,-795,0,1759506750,15127.266844539998,207.25351500000397,50740.82655696 2025-10-03,15:52:32.000,276,11031134,-795,0,1759506751,15127.206217749997,207.23236760999862,50740.910402400004 2025-10-03,15:52:33.000,276,11031074,-795,0,1759506752,15127.145590959997,207.2182693499999,50740.8754668 2025-10-03,15:52:34.000,276,11031112,-795,0,1759506753,15127.058018930002,207.2182693499999,50740.83354408001 2025-10-03,15:52:35.000,276,11031104,-795,0,1759506754,15127.098436790002,207.2182693499999,50740.97328648001 2025-10-03,15:52:36.000,276,11031106,-795,0,1759506755,15127.111909409992,207.1548271799984,50740.88245392001 2025-10-03,15:52:37.000,276,11031096,-795,0,1759506756,15127.071491549992,207.09138501000416,50740.70777592 2025-10-03,15:52:38.000,276,11031038,-795,0,1759506757,15127.179272510002,207.06318848999945,50740.81956984 2025-10-03,15:52:39.000,276,11031136,-795,0,1759506758,15127.327471329998,207.034991970002,50740.89642816 2025-10-03,15:52:40.000,276,11031084,-795,0,1759506759,15127.489142769999,207.0208937100033,50740.931363760006 2025-10-03,15:52:41.000,276,11031096,-795,0,1759506760,15127.610396349999,207.04909023000073,50740.812582720006 2025-10-03,15:52:42.000,276,11031079,-795,0,1759506761,15127.79227672,207.0208937100033,50740.78463424001 2025-10-03,15:52:43.000,276,11031152,-795,0,1759506762,15127.980893399996,206.99269718999858,50740.75668576001 2025-10-03,15:52:44.000,276,11031119,-795,0,1759506763,15128.169510079992,206.908107629999,50740.63790472001 2025-10-03,15:52:45.000,276,11031110,-795,0,1759506764,15128.358126760002,206.80237068000133,50740.61694336001 2025-10-03,15:52:46.000,276,11031149,-795,0,1759506765,15128.593897609993,206.71778112000175,50740.58899488001 2025-10-03,15:52:47.000,276,11031093,-795,0,1759506766,15128.654524399994,206.6261424300028,50740.28156160001 2025-10-03,15:52:48.000,276,11031126,-795,0,1759506767,15128.836404769994,206.55565113000193,50740.37239416 2025-10-03,15:52:49.000,276,11031119,-795,0,1759506768,15129.00481251999,206.49925808999978,50740.37239416 2025-10-03,15:52:50.000,276,11031086,-795,0,1759506769,15129.078911929995,206.33712809999997,50740.43527824 2025-10-03,15:52:51.000,276,11031084,-795,0,1759506770,15129.058702999995,206.2172928900036,50740.36540704 2025-10-03,15:52:52.000,276,11031064,-795,0,1759506771,15129.119329789995,206.0692611600025,50740.36540704 2025-10-03,15:52:53.000,276,11031076,-795,0,1759506772,15129.119329789995,205.96352421000483,50740.358419920005 2025-10-03,15:52:54.000,276,11031139,-795,0,1759506773,15129.01154883,205.8577872599999,50740.34444568 2025-10-03,15:52:55.000,276,11031106,-795,0,1759506774,15128.897031559995,205.74500118000287,50740.42130400001 2025-10-03,15:52:56.000,276,11031102,-795,0,1759506775,15128.769041669999,205.66746075000265,50740.456239600004 2025-10-03,15:52:57.000,276,11031100,-795,0,1759506776,15128.580424989988,205.6110677100005,50740.3863684 2025-10-03,15:52:58.000,276,11031160,-795,0,1759506777,15128.385071999997,205.5617237999977,50740.37938128001 2025-10-03,15:52:59.000,276,11031123,-795,0,1759506778,15128.284027349997,205.547625539999,50740.5610464 2025-10-03,15:53:00.000,276,11031134,-795,0,1759506779,15128.129092219991,205.50533076000283,50740.70777592 2025-10-03,15:53:01.000,276,11031083,-795,0,1759506780,15127.9135303,205.5264781500009,50740.72873728 2025-10-03,15:53:02.000,276,11031109,-795,0,1759506781,15127.677759449994,205.59696945000178,50740.7007888 2025-10-03,15:53:03.000,276,11031068,-795,0,1759506782,15127.502615389989,205.69565727000008,50740.742711520004 2025-10-03,15:53:04.000,276,11031122,-795,0,1759506783,15127.293789779993,205.76614857000095,50740.77066 2025-10-03,15:53:05.000,276,11031074,-795,0,1759506784,15127.186008819997,205.8577872599999,50740.742711520004 2025-10-03,15:53:06.000,276,11031124,-795,0,1759506785,15127.078227860002,205.94942594999884,50740.72873728 2025-10-03,15:53:07.000,276,11031098,-795,0,1759506786,15127.004128449997,205.9846716000029,50740.56803352001 2025-10-03,15:53:08.000,276,11031102,-795,0,1759506787,15127.091700479992,206.05516290000378,50740.65886608 2025-10-03,15:53:09.000,276,11031097,-795,0,1759506788,15127.260108230003,206.1679489800008,50740.65187896 2025-10-03,15:53:10.000,276,11031006,-795,0,1759506789,15127.489142769999,206.16089985000144,50740.7007888 2025-10-03,15:53:11.000,276,11031138,-795,0,1759506790,15127.79227672,206.24548941000103,50740.72175016 2025-10-03,15:53:12.000,276,11031109,-795,0,1759506791,15128.135828530001,206.28073505999782,50740.77066 2025-10-03,15:53:13.000,276,11031069,-795,0,1759506792,15128.432226169993,206.29483332000382,50740.742711520004 2025-10-03,15:53:14.000,276,11031156,-795,0,1759506793,15128.715151189994,206.23844028000167,50740.63790472001 2025-10-03,15:53:15.000,276,11031099,-795,0,1759506794,15129.078911929995,206.17499811000016,50740.623930480004 2025-10-03,15:53:16.000,276,11031092,-795,0,1759506795,15129.382045879996,206.1045068099993,50740.49816232001 2025-10-03,15:53:17.000,276,11031107,-795,0,1759506796,15129.631289349993,205.99876986000163,50740.30252296001 2025-10-03,15:53:18.000,276,11031127,-795,0,1759506797,15129.887269129998,205.8718855199986,50740.26758736 2025-10-03,15:53:19.000,276,11031084,-715,0,1759506798,15130.04894057,205.71680465999816,50740.260600240006 2025-10-03,15:53:20.000,276,11031096,-795,0,1759506799,15130.257766179995,205.54057640999963,50740.30252296001 2025-10-03,15:53:21.000,276,11031147,-795,0,1759506800,15130.399228689996,205.35024990000238,50740.39335552 2025-10-03,15:53:22.000,276,11031113,-795,0,1759506801,15130.513745960001,205.15992338999786,50740.40034264001 2025-10-03,15:53:23.000,276,11031125,-795,0,1759506802,15130.560900129996,204.98369513999933,50740.428291120006 2025-10-03,15:53:24.000,276,11031118,-795,0,1759506803,15130.560900129996,204.772221240004,50740.477200960006 2025-10-03,15:53:25.000,276,11031097,-795,0,1759506804,15130.520482269996,204.6100912500042,50740.58200776 2025-10-03,15:53:26.000,276,11031100,-795,0,1759506805,15130.40596499999,204.40566648000095,50740.595982000006 2025-10-03,15:53:27.000,276,11031119,-795,0,1759506806,15130.257766179995,204.25763474999985,50740.43527824 2025-10-03,15:53:28.000,276,11031124,-795,0,1759506807,15130.24429355999,204.22943823000242,50740.623930480004 2025-10-03,15:53:29.000,276,11031067,-795,0,1759506808,15130.23082094,204.18714344999898,50740.85450544001 2025-10-03,15:53:30.000,276,11031086,-795,0,1759506809,15130.116303669995,204.20829084000434,50740.861492560005 2025-10-03,15:53:31.000,276,11031103,-795,0,1759506810,15129.995050089994,204.23648736000177,50740.95232512001 2025-10-03,15:53:32.000,276,11031098,-795,0,1759506811,15129.887269129998,204.25763474999985,50740.91738952 2025-10-03,15:53:33.000,276,11031117,-795,0,1759506812,15129.678443520002,204.314027790002,50740.8754668 2025-10-03,15:53:34.000,276,11031107,-795,0,1759506813,15129.631289349993,204.29288040000392,50740.96629936 2025-10-03,15:53:35.000,276,11031058,-795,0,1759506814,15129.536981010002,204.27173300999857,50741.00123496001 2025-10-03,15:53:36.000,276,11031100,-795,0,1759506815,15129.530244699992,204.24353649000113,50741.0152092 2025-10-03,15:53:47.000,276,11031086,-795,0,1759506826,15130.25102987,202.7420717999994,50740.70777592 2025-10-03,15:53:48.000,276,11031090,-795,0,1759506827,15130.426173929991,202.57994180999958,50740.84751832 2025-10-03,15:53:49.000,276,11031139,-795,0,1759506828,15130.446382859991,202.40371356000105,50740.644891840006 2025-10-03,15:53:50.000,276,11031093,-795,0,1759506829,15130.554163820001,202.2486327000006,50740.65187896 2025-10-03,15:53:51.000,276,11031107,-795,0,1759506830,15130.587845369992,202.14289575000294,50740.595982000006 2025-10-03,15:53:52.000,276,11031094,-795,0,1759506831,15130.621526919997,202.04420793000463,50740.477200960006 2025-10-03,15:53:53.000,276,11031146,-795,0,1759506832,15130.594581680001,201.91027446000226,50740.49816232001 2025-10-03,15:53:54.000,276,11031132,-795,0,1759506833,15130.513745960001,201.74814447000244,50740.595982000006 2025-10-03,15:53:55.000,276,11031020,-795,0,1759506834,15130.466591789991,201.593063610002,50740.51213656 2025-10-03,15:53:56.000,276,11031079,-795,0,1759506835,15130.45311917,201.41683536000346,50740.80559560001 2025-10-03,15:54:07.000,276,11031107,-795,0,1759506846,15130.513745960001,199.76733894000063,50741.147964480006 2025-10-03,15:54:08.000,276,11031131,-795,0,1759506847,15130.574372750001,199.5417667799993,50741.12001600001 2025-10-03,15:54:09.000,276,11031121,-795,0,1759506848,15130.628263229992,199.35848940000142,50741.18290008 2025-10-03,15:54:10.000,276,11031134,-795,0,1759506849,15130.762989429997,199.11881898000138,50741.27373264 2025-10-03,15:54:11.000,276,11031116,-795,0,1759506850,15130.911188249993,198.82980464999855,50741.30168112 2025-10-03,15:54:12.000,276,11031101,-795,0,1759506851,15131.045914449998,198.54783945000236,50741.25277128 2025-10-03,15:54:13.000,276,11031105,-795,0,1759506852,15131.120013859989,198.2306286000021,50741.245784160004 2025-10-03,15:54:14.000,276,11031140,-795,0,1759506853,15131.22105850999,197.89227036000375,50741.20386144 2025-10-03,15:54:15.000,276,11031127,-795,0,1759506854,15131.375993639995,197.60325603000092,50741.18290008 2025-10-03,15:54:16.000,276,11031058,-795,0,1759506855,15131.477038289995,197.26489779000258,50741.147964480006 2025-10-03,15:54:17.000,276,11031081,-795,0,1759506856,15131.477038289995,196.91244128999824,50740.80559560001 2025-10-03,15:54:18.000,276,11031143,-795,0,1759506857,15131.60502817999,196.66572173999884,50740.812582720006 2025-10-03,15:54:19.000,276,11030989,-795,0,1759506858,15131.69260021,196.4119530600001,50740.75668576001 2025-10-03,15:54:20.000,276,11031137,-795,0,1759506859,15131.840799029997,196.09474220999982,50740.77764712 2025-10-03,15:54:21.000,276,11031103,-795,0,1759506860,15131.948579989992,195.819826140003,50740.88245392001 2025-10-03,15:54:22.000,276,11031129,-795,0,1759506861,15132.110251429993,195.65064702000382,50740.91738952 2025-10-03,15:54:23.000,276,11031120,-795,0,1759506862,15132.197823459988,195.39687833999778,50740.8405312 2025-10-03,15:54:24.000,276,11031104,-795,0,1759506863,15132.305604419998,195.14310965999903,50740.861492560005 2025-10-03,15:54:25.000,276,11031097,-795,0,1759506864,15132.332549659994,194.903439239999,50740.77764712 2025-10-03,15:54:26.000,276,11031129,-795,0,1759506865,15132.386440139999,194.61442491000344,50740.763672880006 2025-10-03,15:54:27.000,276,11031107,-795,0,1759506866,15132.386440139999,194.36770536000404,50740.67982744 2025-10-03,15:54:28.000,276,11031002,-795,0,1759506867,15132.433594309994,194.07164190000185,50740.67982744 2025-10-03,15:54:29.000,276,11031128,-795,0,1759506868,15132.52116633999,193.76148018000094,50740.66585320001 2025-10-03,15:54:30.000,276,11031058,-795,0,1759506869,15132.635683609995,193.46541671999876,50740.79860848 2025-10-03,15:54:31.000,276,11031086,-795,0,1759506870,15132.82430028999,193.18345152000256,50740.91738952 2025-10-03,15:54:32.000,276,11031080,-795,0,1759506871,15132.979235419996,192.9014863199991,50740.92437664001 2025-10-03,15:54:33.000,276,11031122,-795,0,1759506872,15133.100488999997,192.60542286000418,50740.959312240004 2025-10-03,15:54:34.000,276,11031060,-795,0,1759506873,15133.235215200002,192.3234576600007,50740.98726072 2025-10-03,15:54:35.000,276,11031086,-795,0,1759506874,15133.417095569988,192.06968898000196,50740.99424784 2025-10-03,15:54:36.000,276,11031107,-795,0,1759506875,15133.578767009989,191.80887117000384,50740.95232512001 2025-10-03,15:54:37.000,276,11031106,-795,0,1759506876,15133.652866419994,191.5057585800023,50740.77066 2025-10-03,15:54:38.000,276,11031140,-795,0,1759506877,15133.88190095999,191.2590390300029,50740.86847968 2025-10-03,15:54:39.000,276,11031118,-795,0,1759506878,15134.13114443,191.06871251999837,50740.8405312 2025-10-03,15:54:40.000,276,11031064,-795,0,1759506879,15134.420805759997,190.8995333999992,50740.99424784 2025-10-03,15:54:41.000,276,11031106,-795,0,1759506880,15134.555531960003,190.67396123999788,50741.029183440005 2025-10-03,15:54:42.000,276,11031104,-795,0,1759506881,15134.717203399989,190.48363473000063,50741.05014480001 2025-10-03,15:54:43.000,276,11031050,-795,0,1759506882,15134.993392109995,190.23691518000123,50741.13399024 2025-10-03,15:54:44.000,276,11031091,-795,0,1759506883,15135.14832724,190.10298170999886,50741.09206752001 2025-10-03,15:54:45.000,276,11031145,-795,0,1759506884,15135.357152849996,189.9619991100044,50741.127003120004 2025-10-03,15:54:46.000,276,11031110,-795,0,1759506885,15135.565978459992,189.8139673800033,50741.06411904 2025-10-03,15:54:47.000,276,11031121,-795,0,1759506886,15135.667023109992,189.74347608000244,50740.861492560005 2025-10-03,15:54:48.000,276,11031143,-795,0,1759506887,15135.781540379998,189.72232869000436,50740.84751832 2025-10-03,15:54:49.000,276,11031126,-795,0,1759506888,15136.037520159989,189.701181299999,50741.099054640006 2025-10-03,15:54:50.000,276,11031104,-795,0,1759506889,15136.15877373999,189.701181299999,50741.12001600001 2025-10-03,15:54:51.000,276,11031085,-795,0,1759506890,15136.32718149,189.74347608000244,50741.147964480006 2025-10-03,15:54:52.000,276,11031111,-795,0,1759506891,15136.48211661999,189.83511477000138,50741.147964480006 2025-10-03,15:54:53.000,276,11031066,-715,0,1759506892,15136.562952339991,189.88445868000417,50741.16193872 2025-10-03,15:54:54.000,276,11031137,-795,0,1759506893,15136.623579129991,189.91970433000097,50741.18290008 2025-10-03,15:54:55.000,276,11031134,-795,0,1759506894,15136.637051749996,189.8774095500048,50741.245784160004 2025-10-03,15:54:56.000,276,11031118,-795,0,1759506895,15136.623579129991,189.83511477000138,50741.17591296 2025-10-03,15:54:57.000,276,11031086,-795,0,1759506896,15136.589897580001,189.76462347000052,50741.04315768 2025-10-03,15:54:58.000,276,11031113,-795,0,1759506897,15136.690942230001,189.71527955999773,50741.196874320005 2025-10-03,15:54:59.000,276,11031130,-795,0,1759506898,15136.738096399997,189.75757434000116,50741.28071976 2025-10-03,15:55:00.000,276,11031130,-795,0,1759506899,15136.731360090002,189.6870830400003,50741.27373264 2025-10-03,15:55:01.000,276,11031081,-795,0,1759506900,15136.731360090002,189.6659356500022,50741.28770688001 2025-10-03,15:55:02.000,276,11031073,-795,0,1759506901,15136.717887469997,189.5672478300039,50741.315655360006 2025-10-03,15:55:03.000,276,11031127,-795,0,1759506902,15136.684205919992,189.51085479000176,50741.37155232 2025-10-03,15:55:04.000,276,11031111,-795,0,1759506903,15136.771777950002,189.46151087999897,50741.33661672001 2025-10-03,15:55:05.000,276,11031087,-795,0,1759506904,15136.765041639992,189.3557739300013,50741.37155232 2025-10-03,15:55:06.000,276,11031118,-795,0,1759506905,15136.663996989992,189.25003698000364,50741.37155232 2025-10-03,15:55:07.000,276,11031074,-795,0,1759506906,15136.583161269991,189.1583982900047,50741.23879704001 2025-10-03,15:55:08.000,276,11031120,-795,0,1759506907,15136.623579129991,189.06675959999848,50741.364565200005 2025-10-03,15:55:09.000,276,11031086,-795,0,1759506908,15136.657260679996,188.90462960999866,50741.413475040004 2025-10-03,15:55:10.000,276,11031091,-795,0,1759506909,15136.731360090002,188.82708917999844,50741.45539776001 2025-10-03,15:55:11.000,276,11031088,-795,0,1759506910,15136.724623779992,188.72135223000078,50741.462384880004 2025-10-03,15:55:12.000,276,11031074,-795,0,1759506911,15136.765041639992,188.68610658000398,50741.49033336 2025-10-03,15:55:13.000,276,11031102,-795,0,1759506912,15136.812195810002,188.6367626700012,50741.51129472 2025-10-03,15:55:14.000,276,11031127,-795,0,1759506913,15136.886295219992,188.62266441000247,50741.6091144 2025-10-03,15:55:15.000,276,11031091,-795,0,1759506914,15136.946922009993,188.6015170200044,50741.651037120006 2025-10-03,15:55:16.000,276,11031062,-795,0,1759506915,15137.021021419998,188.56627137000032,50741.651037120006 2025-10-03,15:55:17.000,276,11031060,-795,0,1759506916,15136.960394629998,188.52397659000417,50741.44841064 2025-10-03,15:55:18.000,276,11031054,-795,0,1759506917,15137.088384519993,188.5380748500029,50741.63706288 2025-10-03,15:55:19.000,276,11031101,-795,0,1759506918,15137.101857139998,188.52397659000417,50741.769818160006 2025-10-03,15:55:20.000,276,11031097,-795,0,1759506919,15137.149011309994,188.5380748500029,50741.83270224 2025-10-03,15:55:21.000,276,11031079,-795,0,1759506920,15137.128802379993,188.53102572000353,50741.75584392 2025-10-03,15:55:22.000,276,11031077,-795,0,1759506921,15137.142274999998,188.5380748500029,50741.80475376 2025-10-03,15:55:23.000,276,11031093,-795,0,1759506922,15137.128802379993,188.52397659000417,50741.8536636 2025-10-03,15:55:24.000,276,11031106,-795,0,1759506923,15137.128802379993,188.52397659000417,50741.90257344 2025-10-03,15:55:25.000,276,11031144,-795,0,1759506924,15137.128802379993,188.49578006999946,50741.986418880006 2025-10-03,15:55:26.000,276,11031058,-795,0,1759506925,15137.149011309994,188.49578006999946,50741.993406 2025-10-03,15:55:27.000,276,11031102,-795,0,1759506926,15137.068175589993,188.46758355000202,50741.75584392 2025-10-03,15:55:28.000,276,11031057,-795,0,1759506927,15137.128802379993,188.44643616000394,50742.02135448 2025-10-03,15:55:29.000,276,11031130,-795,0,1759506928,15137.169220239994,188.37594486000307,50742.084238560004 2025-10-03,15:55:30.000,276,11031075,-795,0,1759506929,15137.250055959994,188.33365007999964,50742.105199920006 2025-10-03,15:55:31.000,276,11031097,-795,0,1759506930,15137.330891679994,188.31250269000157,50742.12616128001 2025-10-03,15:55:32.000,276,11031112,-795,0,1759506931,15137.37804584999,188.24906052000006,50742.168084 2025-10-03,15:55:33.000,276,11031102,-795,0,1759506932,15137.44540895,188.16447096000047,50742.154109760006 2025-10-03,15:55:34.000,276,11031145,-795,0,1759506933,15137.45888156999,188.10807791999832,50742.18904536 2025-10-03,15:55:35.000,276,11031114,-795,0,1759506934,15137.50603574,188.01643922999938,50742.203019600005 2025-10-03,15:55:36.000,276,11031086,-795,0,1759506935,15137.532980979995,187.93889879999915,50742.133148400004 2025-10-03,15:55:37.000,276,11031101,-795,0,1759506936,15137.53971728999,187.896604020003,50742.02135448 2025-10-03,15:55:38.000,276,11031116,-795,0,1759506937,15137.64749825,187.7838179399987,50742.251929440004 2025-10-03,15:55:39.000,276,11031078,-795,0,1759506938,15137.721597659991,187.67103186000168,50742.203019600005 2025-10-03,15:55:40.000,276,11031038,-795,0,1759506939,15137.822642309991,187.60758969000017,50742.22398096001 2025-10-03,15:55:41.000,276,11031027,-795,0,1759506940,15137.869796480001,187.565294910004,50742.25891656 2025-10-03,15:55:42.000,276,11031126,-795,0,1759506941,15137.930423270001,187.55119664999802,50742.3078264 2025-10-03,15:55:43.000,276,11031119,-795,0,1759506942,15137.957368509997,187.5018527400025,50742.33577488 2025-10-03,15:55:44.000,276,11031114,-795,0,1759506943,15138.004522679992,187.45955795999907,50742.39865896 2025-10-03,15:55:45.000,276,11031124,-795,0,1759506944,15138.044940539992,187.45955795999907,50742.36372336001 2025-10-03,15:55:46.000,276,11031164,-795,0,1759506945,15138.051676850002,187.49480361000315,50742.36372336001 2025-10-03,15:55:47.000,276,11031133,-795,0,1759506946,15137.957368509997,187.4877544800038,50742.0632772 2025-10-03,15:55:48.000,276,11031141,-795,0,1759506947,15138.044940539992,187.50890187000186,50742.23096808 2025-10-03,15:55:49.000,276,11031110,-795,0,1759506948,15138.024731609992,187.54414751999866,50742.26590368001 2025-10-03,15:55:50.000,276,11031139,-795,0,1759506949,15137.991050060002,187.61463881999953,50742.24494232001 2025-10-03,15:55:51.000,276,11031121,-795,0,1759506950,15137.970841130002,187.72037577000447,50742.2379552 2025-10-03,15:55:52.000,276,11031087,-795,0,1759506951,15137.984313749992,187.8120144600034,50742.300839280004 2025-10-03,15:55:53.000,276,11031102,-795,0,1759506952,15137.977577439997,187.8331618500015,50742.29385216001 2025-10-03,15:55:54.000,276,11031127,-795,0,1759506953,15137.923686959992,187.896604020003,50742.27987792 2025-10-03,15:55:55.000,276,11031126,-795,0,1759506954,15137.836114929996,187.87545662999764,50742.3078264 2025-10-03,15:55:56.000,276,11031067,-795,0,1759506955,15137.782224449991,187.9318496699998,50742.39865896 2025-10-03,15:56:07.000,276,11031093,-795,0,1759506966,15136.886295219992,187.45250882999972,50742.81089904 2025-10-03,15:56:08.000,276,11031159,-795,0,1759506967,15136.805459499992,187.30447709999862,50742.88077024 2025-10-03,15:56:09.000,276,11031146,-795,0,1759506968,15136.717887469997,187.1916910200016,50742.824873280006 2025-10-03,15:56:10.000,276,11031127,-795,0,1759506969,15136.711151160001,187.07185580999794,50742.8318604 2025-10-03,15:56:11.000,276,11031158,-795,0,1759506970,15136.711151160001,187.01546277000307,50742.93666720001 2025-10-03,15:56:12.000,276,11031148,-795,0,1759506971,15136.765041639992,186.9449714700022,50743.0065384 2025-10-03,15:56:13.000,276,11031120,-795,0,1759506972,15136.798723189997,186.8815293000007,50743.0065384 2025-10-03,15:56:14.000,276,11031156,-795,0,1759506973,15136.852613670002,186.78989061000175,50743.041474000005 2025-10-03,15:56:15.000,276,11031112,-795,0,1759506974,15136.919976769997,186.6700553999981,50743.10435808001 2025-10-03,15:56:16.000,276,11031135,-795,0,1759506975,15137.007548799993,186.50792540999828,50743.10435808001 2025-10-03,15:56:17.000,276,11031116,-795,0,1759506976,15136.940185699998,186.39513933000126,50742.92968008 2025-10-03,15:56:18.000,276,11031084,-795,0,1759506977,15137.027757729993,186.3035006400023,50742.99955128 2025-10-03,15:56:19.000,276,11031133,-795,0,1759506978,15137.108593449993,186.16251804000058,50743.02051264 2025-10-03,15:56:20.000,276,11031110,-795,0,1759506979,15137.128802379993,186.0426828300042,50742.89474448001 2025-10-03,15:56:21.000,276,11031109,-795,0,1759506980,15137.189429169994,186.06383022000227,50742.88077024 2025-10-03,15:56:22.000,276,11031088,-795,0,1759506981,15137.209638099994,186.00743718000012,50742.85282176 2025-10-03,15:56:23.000,276,11031138,-795,0,1759506982,15137.290473819994,186.03563370000484,50742.88775736 2025-10-03,15:56:24.000,276,11031122,-795,0,1759506983,15137.324155369999,186.08497761000035,50742.90871872 2025-10-03,15:56:25.000,276,11031114,-795,0,1759506984,15137.371309539994,186.18366542999865,50742.943654320006 2025-10-03,15:56:26.000,276,11031064,-795,0,1759506985,15137.371309539994,186.31759890000103,50742.943654320006 2025-10-03,15:56:27.000,276,11031080,-795,0,1759506986,15137.310682749994,186.5149745400049,50742.74102784 2025-10-03,15:56:28.000,276,11031064,-795,0,1759506987,15137.25679226999,186.7334975699996,50742.7619892 2025-10-03,15:56:29.000,276,11031160,-795,0,1759506988,15137.270264889994,187.0295610300018,50742.99955128 2025-10-03,15:56:30.000,276,11031126,-795,0,1759506989,15137.182692859998,187.4031649200042,50742.971602800004 2025-10-03,15:56:31.000,276,11031090,-795,0,1759506990,15137.101857139998,187.81906359000277,50742.95064144 2025-10-03,15:56:32.000,276,11031080,-795,0,1759506991,15136.987339869993,188.25610964999942,50743.01352552001 2025-10-03,15:56:33.000,276,11031080,-795,0,1759506992,15136.839141049997,188.7495487499982,50742.992564160006 2025-10-03,15:56:34.000,276,11031141,-795,0,1759506993,15136.643788059991,189.27118437000172,50743.03448688001 2025-10-03,15:56:35.000,276,11031114,-795,0,1759506994,15136.46190768999,189.7857708599986,50743.01352552001 2025-10-03,15:56:36.000,276,11031041,-795,0,1759506995,15136.25981838999,190.30035735000274,50742.93666720001 2025-10-03,15:56:47.000,276,11031105,-795,0,1759507006,15135.498615359997,195.7986787500049,50742.81089904 2025-10-03,15:56:48.000,276,11031085,-795,0,1759507007,15135.451461190001,196.07359482000174,50742.95064144 2025-10-03,15:56:49.000,276,11031123,-795,0,1759507008,15135.363889159991,196.22162655000284,50743.02051264 2025-10-03,15:56:50.000,276,11031148,-795,0,1759507009,15135.276317129996,196.38375654000265,50743.03448688001 2025-10-03,15:56:51.000,276,11031113,-795,0,1759507010,15135.22242664999,196.5106408799984,50743.06243536001 2025-10-03,15:56:52.000,276,11031153,-795,0,1759507011,15135.08096413999,196.55998479000118,50743.10435808001 2025-10-03,15:56:53.000,276,11031139,-795,0,1759507012,15134.952974249994,196.65867260999948,50743.12531944 2025-10-03,15:56:54.000,276,11031098,-795,0,1759507013,15134.83845697999,196.7573604299978,50743.34890728001 2025-10-03,15:56:55.000,276,11031091,-795,0,1759507014,15134.602686129998,196.848999120004,50743.29301032 2025-10-03,15:56:56.000,276,11031127,-795,0,1759507015,15134.387124209992,196.98998171999847,50743.34890728001 2025-10-03,15:56:57.000,276,11031131,-795,0,1759507016,15134.05030871,197.13801344999956,50743.25108760001 2025-10-03,15:56:58.000,276,11031148,-795,0,1759507017,15133.78085630999,197.36358561000088,50743.279036080006 2025-10-03,15:56:59.000,276,11031038,-795,0,1759507018,15133.551821769994,197.57505951000348,50743.27204896001 2025-10-03,15:57:00.000,276,11031117,-795,0,1759507019,15133.376677709988,197.75128776000201,50743.614417840006 2025-10-03,15:57:01.000,276,11031095,-795,0,1759507020,15133.053334830001,197.96276166000462,50743.57948224 2025-10-03,15:57:02.000,276,11031116,-795,0,1759507021,15132.777146119995,198.21653034000337,50743.593456480005 2025-10-03,15:57:03.000,276,11031096,-795,0,1759507022,15132.615474679995,198.50554466999893,50743.63537920001 2025-10-03,15:57:04.000,276,11031116,-795,0,1759507023,15132.494221099994,198.78046074000304,50743.64935344 2025-10-03,15:57:05.000,276,11031145,-795,0,1759507024,15132.413385379994,199.05537680999987,50743.56550800001 2025-10-03,15:57:06.000,276,11031102,-795,0,1759507025,15132.413385379994,199.27389984000183,50743.58646936001 2025-10-03,15:57:17.000,276,11031046,-795,0,1759507036,15134.124408119991,198.59718335999787,50743.39781712001 2025-10-03,15:57:18.000,276,11031063,-795,0,1759507037,15134.319761109997,198.2940707700036,50743.36986864001 2025-10-03,15:57:19.000,276,11031055,-795,0,1759507038,15134.461223619997,198.1178425199978,50743.376855760005 2025-10-03,15:57:20.000,276,11031025,-795,0,1759507039,15134.548795649993,197.90636862000247,50743.3558944 2025-10-03,15:57:21.000,276,11031091,-795,0,1759507040,15134.636367679988,197.89227036000375,50743.3558944 2025-10-03,15:57:22.000,276,11031072,-795,0,1759507041,15134.636367679988,197.9204668800012,50743.40480424 2025-10-03,15:57:23.000,276,11031088,-795,0,1759507042,15134.467959929993,197.9345651399999,50743.23711336 2025-10-03,15:57:24.000,276,11031067,-795,0,1759507043,15134.387124209992,197.9980073100014,50743.474675440004 2025-10-03,15:57:25.000,276,11031103,-795,0,1759507044,15134.158089669996,198.15308817000187,50743.48166256 2025-10-03,15:57:26.000,276,11031107,-795,0,1759507045,15133.92231881999,198.38570946000254,50743.50961104 2025-10-03,15:57:27.000,276,11031098,-795,0,1759507046,15133.545085459999,198.6042324900045,50743.48864968001 2025-10-03,15:57:28.000,276,11031117,-795,0,1759507047,15133.167852099992,198.85800117000326,50743.45371408 2025-10-03,15:57:29.000,276,11031117,-795,0,1759507048,15132.8310366,199.06242593999923,50743.48166256 2025-10-03,15:57:30.000,276,11031119,-795,0,1759507049,15132.42012168999,199.2950472299999,50743.56550800001 2025-10-03,15:57:31.000,276,11031067,-795,0,1759507050,15132.103515119998,199.47127547999844,50743.75416024001 2025-10-03,15:57:32.000,276,11031095,-795,0,1759507051,15131.645446039991,199.5911106900021,50743.80307008001 2025-10-03,15:57:33.000,276,11031100,-795,0,1759507052,15131.295157919994,199.71094589999848,50743.85896704 2025-10-03,15:57:34.000,276,11031079,-795,0,1759507053,15130.897715630002,199.7884863299987,50743.79608296 2025-10-03,15:57:35.000,276,11031107,-795,0,1759507054,15130.507009649991,199.85897762999957,50743.80307008001 2025-10-03,15:57:36.000,276,11031114,-795,0,1759507055,15130.22408462999,199.89422328000364,50743.879928400005 2025-10-03,15:57:37.000,276,11031104,-795,0,1759507056,15129.900741749989,199.88012501999765,50743.72621176 2025-10-03,15:57:38.000,276,11031087,-795,0,1759507057,15129.644761969997,199.8519285000002,50743.81704432 2025-10-03,15:57:39.000,276,11031114,-795,0,1759507058,15129.516772080002,199.8519285000002,50743.8449928 2025-10-03,15:57:40.000,276,11031075,-795,0,1759507059,15129.442672669997,199.78143719999935,50743.94979960001 2025-10-03,15:57:41.000,276,11031102,-795,0,1759507060,15129.435936360002,199.76028981000127,50743.95678672 2025-10-03,15:57:42.000,276,11031121,-795,0,1759507061,15129.462881599997,199.73209329000383,50744.03364504 2025-10-03,15:57:43.000,276,11031120,-795,0,1759507062,15129.577398870002,199.74619155000255,50743.99172232001 2025-10-03,15:57:44.000,276,11031075,-795,0,1759507063,15129.685179829998,199.76028981000127,50743.97076096001 2025-10-03,15:57:45.000,276,11031129,-795,0,1759507064,15129.860323889989,199.72504416000447,50743.96377384 2025-10-03,15:57:46.000,276,11031083,-795,0,1759507065,15129.920950679989,199.6263563399989,50743.88691552 2025-10-03,15:57:47.000,276,11031108,-795,0,1759507066,15129.914214369994,199.61225808000017,50743.67730192 2025-10-03,15:57:48.000,276,11031125,-795,0,1759507067,15130.04894057,199.4783246099978,50743.79608296 2025-10-03,15:57:49.000,276,11031095,-795,0,1759507068,15130.116303669995,199.33734201000334,50743.81704432 2025-10-03,15:57:50.000,276,11031103,-795,0,1759507069,15130.10956736,199.26685071000247,50743.71922464 2025-10-03,15:57:51.000,276,11031122,-795,0,1759507070,15130.17019415,199.12586811000074,50743.761147360005 2025-10-03,15:57:52.000,276,11031025,-795,0,1759507071,15130.25102987,198.96373812000093,50743.68428904001 2025-10-03,15:57:53.000,276,11031095,-795,0,1759507072,15130.31165666,198.90734507999878,50743.740186 2025-10-03,15:57:54.000,276,11031104,-795,0,1759507073,15130.28471141999,198.8016081300011,50743.69127616 2025-10-03,15:57:55.000,276,11031107,-795,0,1759507074,15130.2712388,198.69587118000345,50743.77512160001 2025-10-03,15:57:56.000,276,11031103,-795,0,1759507075,15130.19040308,198.65357640000002,50743.76813448 2025-10-03,15:57:57.000,276,11031059,-795,0,1759507076,15129.988313779999,198.5760359699998,50743.50262392 2025-10-03,15:57:58.000,276,11031120,-795,0,1759507077,15129.947895919999,198.540790320003,50743.761147360005 2025-10-03,15:57:59.000,276,11031138,-795,0,1759507078,15129.745806619998,198.46324989000277,50743.73319888001 2025-10-03,15:58:00.000,276,11031112,-795,0,1759507079,15129.496563150002,198.44915163000405,50743.78909584 2025-10-03,15:58:01.000,276,11031069,-795,0,1759507080,15129.227110749991,198.4562007600034,50743.78909584 2025-10-03,15:58:02.000,276,11031105,-795,0,1759507081,15128.9913399,198.4773481500015,50743.831018560006 2025-10-03,15:58:03.000,276,11031082,-795,0,1759507082,15128.748832739999,198.51964292999764,50743.85197992001 2025-10-03,15:58:04.000,276,11031082,-795,0,1759507083,15128.499589269988,198.61833075000322,50743.90088976001 2025-10-03,15:58:05.000,276,11031113,-795,0,1759507084,15128.257082110002,198.77341161000368,50743.8449928 2025-10-03,15:58:06.000,276,11031092,-795,0,1759507085,15128.001102329996,198.94259073000285,50743.87294128001 2025-10-03,15:58:17.000,276,11031111,-795,0,1759507096,15126.168826009998,200.676676709998,50743.71922464 2025-10-03,15:58:18.000,276,11031132,-795,0,1759507097,15126.175562319993,200.72602062000078,50743.68428904001 2025-10-03,15:58:19.000,276,11031119,-795,0,1759507098,15126.162089699988,200.74716800999886,50743.6703148 2025-10-03,15:58:20.000,276,11031110,-795,0,1759507099,15126.182298629989,200.7683154000042,50743.62839208 2025-10-03,15:58:21.000,276,11031131,-795,0,1759507100,15126.162089699988,200.72602062000078,50743.6004436 2025-10-03,15:58:22.000,276,11031096,-795,0,1759507101,15126.209243869998,200.73306975000014,50743.67730192 2025-10-03,15:58:23.000,276,11031084,-795,0,1759507102,15126.263134349989,200.73306975000014,50743.831018560006 2025-10-03,15:58:24.000,276,11031097,-795,0,1759507103,15126.242925419989,200.5779888899997,50743.80307008001 2025-10-03,15:58:25.000,276,11031142,-795,0,1759507104,15126.242925419989,200.50044845999946,50743.76813448 2025-10-03,15:58:26.000,276,11031101,-795,0,1759507105,15126.222716489989,200.35946585999773,50743.74717312 2025-10-03,15:58:27.000,276,11031103,-795,0,1759507106,15126.000418260002,200.3312693400003,50743.56550800001 2025-10-03,15:58:28.000,276,11031124,-795,0,1759507107,15125.899373610002,200.27487629999814,50743.60743072001 2025-10-03,15:58:29.000,276,11031129,-795,0,1759507108,15125.865692059997,200.12684457000432,50743.72621176 2025-10-03,15:58:30.000,276,11031119,-795,0,1759507109,15125.805065269997,200.06340240000281,50743.761147360005 2025-10-03,15:58:31.000,276,11031118,-795,0,1759507110,15125.656866450001,199.97176371000387,50743.80307008001 2025-10-03,15:58:32.000,276,11031040,-795,0,1759507111,15125.54908548999,199.8730758899983,50743.76813448 2025-10-03,15:58:33.000,276,11031144,-795,0,1759507112,15125.3537325,199.79553545999806,50743.740186 2025-10-03,15:58:34.000,276,11031099,-795,0,1759507113,15125.23247892,199.7391424200032,50743.79608296 2025-10-03,15:58:35.000,276,11031075,-795,0,1759507114,15125.131434269999,199.71799502999784,50743.89390264 2025-10-03,15:58:36.000,276,11031116,-795,0,1759507115,15125.003444379989,199.70389676999912,50743.928838240005 2025-10-03,15:58:37.000,276,11031096,-795,0,1759507116,15124.713783049992,199.63340546999825,50743.56550800001 2025-10-03,15:58:38.000,276,11031056,-795,0,1759507117,15124.693574119992,199.61930720999953,50743.82403144001 2025-10-03,15:58:39.000,276,11031063,-795,0,1759507118,15124.558847920001,199.63340546999825,50743.82403144001 2025-10-03,15:58:40.000,276,11031108,-795,0,1759507119,15124.383703859996,199.6545528600036,50743.82403144001 2025-10-03,15:58:41.000,276,11031076,-795,0,1759507120,15124.33654969,199.6897985100004,50743.85896704 2025-10-03,15:58:42.000,276,11031096,-795,0,1759507121,15124.22876872999,199.7391424200032,50743.831018560006 2025-10-03,15:58:43.000,276,11031104,-795,0,1759507122,15124.141196699995,199.82373198000278,50743.8449928 2025-10-03,15:58:44.000,276,11031093,-795,0,1759507123,15124.13446039,199.90832154000236,50743.76813448 2025-10-03,15:58:45.000,276,11031027,-795,0,1759507124,15124.08730621999,200.04225501000474,50743.74717312 2025-10-03,15:58:46.000,276,11031108,-795,0,1759507125,15124.120987769995,200.16913935000048,50743.65634056001 2025-10-03,15:58:57.000,276,11031088,-795,0,1759507136,15124.996708069993,200.4440554200046,50743.02051264 2025-10-03,15:58:58.000,276,11031112,-795,0,1759507137,15125.117961649994,200.27487629999814,50743.0764096 2025-10-03,15:58:59.000,276,11031108,-795,0,1759507138,15125.20553367999,200.0986480499996,50743.06942248 2025-10-03,15:59:00.000,276,11031096,-795,0,1759507139,15125.34699618999,199.92241980000108,50743.04846112 2025-10-03,15:59:01.000,276,11031148,-795,0,1759507140,15125.48845869999,199.73209329000383,50743.12531944 2025-10-03,15:59:02.000,276,11031085,-795,0,1759507141,15125.589503349991,199.55586503999803,50743.23711336 2025-10-03,15:59:03.000,276,11031142,-795,0,1759507142,15125.697284310001,199.32324375000462,50743.29999744001 2025-10-03,15:59:04.000,276,11031135,-795,0,1759507143,15125.771383719992,199.1611137600048,50743.39083 2025-10-03,15:59:05.000,276,11031091,-795,0,1759507144,15125.852219439992,198.99898376999772,50743.306984560004 2025-10-03,15:59:06.000,276,11031089,-795,0,1759507145,15125.919582540002,198.8227555199992,50743.2860232 2025-10-03,15:59:07.000,276,11031130,-795,0,1759507146,15125.939791470002,198.7029203100028,50743.18121640001 2025-10-03,15:59:08.000,276,11031062,-795,0,1759507147,15125.973473019993,198.58308509999915,50743.1462808 2025-10-03,15:59:09.000,276,11031035,-795,0,1759507148,15126.067781359998,198.42095510999934,50743.10435808001 2025-10-03,15:59:10.000,276,11031101,-795,0,1759507149,15126.168826009998,198.28702164000424,50743.258074720005 2025-10-03,15:59:11.000,276,11031097,-795,0,1759507150,15126.296815899994,198.17423555999994,50743.2860232 2025-10-03,15:59:12.000,276,11031028,-795,0,1759507151,15126.40459685999,198.09669512999972,50743.22313912 2025-10-03,15:59:13.000,276,11031105,-795,0,1759507152,15126.48543257999,198.09669512999972,50743.18121640001 2025-10-03,15:59:14.000,276,11031103,-795,0,1759507153,15126.58647722999,198.1460390400025,50743.19519064 2025-10-03,15:59:15.000,276,11031104,-795,0,1759507154,15126.741412359996,198.22357947000273,50743.1462808 2025-10-03,15:59:16.000,276,11031080,-795,0,1759507155,15126.781830219996,198.2940707700036,50743.06942248 2025-10-03,15:59:17.000,276,11031105,-795,0,1759507156,15126.77509391,198.35046380999847,50742.72705360001 2025-10-03,15:59:18.000,276,11031119,-795,0,1759507157,15126.903083799996,198.3434146799991,50742.71307936 2025-10-03,15:59:19.000,276,11031011,-795,0,1759507158,15127.037810000002,198.46324989000277,50742.775963440006 2025-10-03,15:59:20.000,276,11031108,-795,0,1759507159,15127.159063580002,198.51259379999829,50742.824873280006 2025-10-03,15:59:21.000,276,11031118,-795,0,1759507160,15127.266844539998,198.62537988000258,50742.706092240005 2025-10-03,15:59:22.000,276,11031136,-795,0,1759507161,15127.327471329998,198.75931334999768,50742.608272560006 2025-10-03,15:59:23.000,276,11031102,-755,0,1759507162,15127.421779669989,198.94259073000285,50742.6222468 2025-10-03,15:59:24.000,276,11031115,-795,0,1759507163,15127.502615389989,199.0976715900033,50742.56634984 2025-10-03,15:59:25.000,276,11031088,-795,0,1759507164,15127.56324217999,199.21750679999968,50742.538401360005 2025-10-03,15:59:26.000,276,11031077,-795,0,1759507165,15127.56324217999,199.35144027000206,50742.51045288001 2025-10-03,15:59:27.000,276,11031084,-795,0,1759507166,15127.495879079994,199.5276685200006,50742.321800640006 2025-10-03,15:59:28.000,276,11031109,-795,0,1759507167,15127.495879079994,199.69684763999976,50742.3078264 2025-10-03,15:59:29.000,276,11031126,-795,0,1759507168,15127.502615389989,199.86602675999893,50742.46154304001 2025-10-03,15:59:30.000,276,11031115,-795,0,1759507169,15127.56324217999,200.0986480499996,50742.61525968 2025-10-03,15:59:31.000,276,11031113,-795,0,1759507170,15127.529560629999,200.32422021000093,50742.62923392001 2025-10-03,15:59:32.000,276,11031111,-795,0,1759507171,15127.421779669989,200.52159585000481,50742.65019528001 2025-10-03,15:59:33.000,276,11031116,-795,0,1759507172,15127.287053469998,200.73306975000014,50742.67814376001 2025-10-03,15:59:34.000,276,11031130,-795,0,1759507173,15127.118645720002,200.9022488699993,50742.72705360001 2025-10-03,15:59:35.000,276,11031126,-795,0,1759507174,15126.903083799996,201.0150349500036,50742.78295056 2025-10-03,15:59:36.000,276,11031050,-795,0,1759507175,15126.761621289996,201.1630666800047,50742.755002080004 2025-10-03,15:59:37.000,276,11031124,-795,0,1759507176,15126.478696269995,201.28995102000044,50742.65019528001 2025-10-03,15:59:38.000,276,11031062,-795,0,1759507177,15126.283343279989,201.31814753999788,50742.69910512001 2025-10-03,15:59:39.000,276,11031110,-795,0,1759507178,15126.182298629989,201.38863883999875,50742.84583464001 2025-10-03,15:59:40.000,276,11031110,-795,0,1759507179,15126.121671839988,201.41683536000346,50743.09737096 2025-10-03,15:59:41.000,276,11031134,-795,0,1759507180,15125.960000400002,201.35339319000195,50743.04846112 2025-10-03,15:59:42.000,276,11031116,-795,0,1759507181,15125.892637299992,201.27585276000173,50743.041474000005 2025-10-03,15:59:43.000,276,11031069,-795,0,1759507182,15125.906109919997,201.20536146000086,50743.05544824 2025-10-03,15:59:44.000,276,11031103,-795,0,1759507183,15125.933055159992,201.17716494000342,50743.08339672001 2025-10-03,15:59:45.000,276,11031113,-795,0,1759507184,15125.899373610002,201.00798582000425,50743.10435808001 2025-10-03,15:59:46.000,276,11031126,-795,0,1759507185,15125.852219439992,200.91634712999803,50743.04846112 2025-10-03,15:59:47.000,276,11031140,-795,0,1759507186,15125.899373610002,200.71192236000206,50742.971602800004 2025-10-03,15:59:48.000,276,11031096,-795,0,1759507187,15125.899373610002,200.48635020000074,50742.91570584001 2025-10-03,15:59:49.000,276,11031152,-795,0,1759507188,15125.919582540002,200.35241672999837,50742.95064144 2025-10-03,15:59:50.000,276,11031104,-795,0,1759507189,15126.067781359998,200.17618847999984,50742.98557704001 2025-10-03,15:59:51.000,276,11031112,-795,0,1759507190,15126.162089699988,199.9647145800045,50743.03448688001 2025-10-03,15:59:52.000,276,11031113,-795,0,1759507191,15126.222716489989,199.74619155000255,50743.02051264 2025-10-03,15:59:53.000,276,11031129,-795,0,1759507192,15126.276606969994,199.53471764999995,50742.92968008 2025-10-03,15:59:54.000,276,11031104,-795,0,1759507193,15126.350706379999,199.35848940000142,50742.824873280006 2025-10-03,15:59:55.000,276,11031086,-795,0,1759507194,15126.438278409994,199.26685071000247,50742.86679600001 2025-10-03,15:59:56.000,276,11031066,-795,0,1759507195,15126.58647722999,199.25275245000375,50742.85282176 2025-10-03,15:59:57.000,276,11031097,-795,0,1759507196,15126.59321354,199.27389984000183,50742.60128544001 2025-10-03,15:59:58.000,276,11031110,-795,0,1759507197,15126.65384033,199.316194619998,50742.51744 2025-10-03,15:59:59.000,276,11031135,-795,0,1759507198,15126.79530284,199.35144027000206,50742.692118 2025-10-03,16:00:00.000,276,11031082,-755,0,1759507199,15126.903083799996,199.36553853000078,50742.7619892 2025-10-03,16:00:01.000,276,11031109,-795,0,1759507200,15126.977183210001,199.4078333100042,50742.74801496001 2025-10-03,16:00:02.000,276,11031097,-795,0,1759507201,15127.017601070002,199.47127547999844,50742.692118 2025-10-03,16:00:03.000,276,11031128,-795,0,1759507202,15127.010864759992,199.52061939000123,50742.67115664 2025-10-03,16:00:04.000,276,11031131,-795,0,1759507203,15127.017601070002,199.56291417000466,50742.692118 2025-10-03,16:00:05.000,276,11031135,-795,0,1759507204,15126.977183210001,199.56291417000466,50742.61525968 2025-10-03,16:00:06.000,276,11031096,-795,0,1759507205,15126.930029039991,199.5911106900021,50742.636221040004 2025-10-03,16:00:07.000,276,11031125,-795,0,1759507206,15126.903083799996,199.61225808000017,50742.58032408001 2025-10-03,16:00:08.000,276,11031117,-795,0,1759507207,15126.950237969992,199.67570025000168,50742.55936272001 2025-10-03,16:00:09.000,276,11031076,-795,0,1759507208,15127.017601070002,199.61225808000017,50742.69910512001 2025-10-03,16:00:10.000,276,11031088,-795,0,1759507209,15127.010864759992,199.5417667799993,50742.67115664 2025-10-03,16:00:11.000,276,11031096,-795,0,1759507210,15127.064755239997,199.51357026000187,50742.81089904 2025-10-03,16:00:12.000,276,11031104,-795,0,1759507211,15127.064755239997,199.48537374000443,50742.89474448001 2025-10-03,16:00:13.000,276,11031134,-795,0,1759507212,15127.051282619992,199.42898070000228,50742.943654320006 2025-10-03,16:00:14.000,276,11031128,-795,0,1759507213,15127.010864759992,199.35848940000142,50742.943654320006 2025-10-03,16:00:15.000,276,11031113,-795,0,1759507214,15126.990655829992,199.22455592999904,50742.943654320006 2025-10-03,16:00:16.000,276,11031157,-795,0,1759507215,15126.970446899992,199.12586811000074,50743.01352552001 2025-10-03,16:00:17.000,276,11031112,-795,0,1759507216,15126.842457009996,199.00603290000436,50742.7619892 2025-10-03,16:00:18.000,276,11031103,-795,0,1759507217,15126.842457009996,198.94259073000285,50742.775963440006 2025-10-03,16:00:19.000,276,11031124,-795,0,1759507218,15126.950237969992,198.81570638999983,50743.03448688001 2025-10-03,16:00:20.000,276,11031144,-795,0,1759507219,15126.950237969992,198.71701857000153,50743.0065384 2025-10-03,16:00:21.000,276,11031082,-795,0,1759507220,15126.977183210001,198.58308509999915,50742.992564160006 2025-10-03,16:00:22.000,276,11031161,-795,0,1759507221,15127.037810000002,198.44915163000405,50742.922692960004 2025-10-03,16:00:23.000,276,11031134,-795,0,1759507222,15127.125382029997,198.35751293999783,50742.92968008 2025-10-03,16:00:24.000,276,11031127,-795,0,1759507223,15127.246635609998,198.20243208000466,50742.95762856 2025-10-03,16:00:25.000,276,11031146,-795,0,1759507224,15127.313998709993,198.06144948000292,50742.922692960004 2025-10-03,16:00:26.000,276,11031140,-795,0,1759507225,15127.509351699999,197.92751601000055,50742.89474448001 2025-10-03,16:00:27.000,276,11031010,-795,0,1759507226,15127.529560629999,197.7724351500001,50742.47551728 2025-10-03,16:00:28.000,276,11031153,-795,0,1759507227,15127.9135303,197.70194384999922,50742.824873280006 2025-10-03,16:00:29.000,276,11031152,-795,0,1759507228,15128.162773769996,197.56096125000477,50742.76897632001 2025-10-03,16:00:30.000,276,11031136,-795,0,1759507229,15128.344654139997,197.4763716899979,50742.69910512001 2025-10-03,16:00:31.000,276,11031110,-795,0,1759507230,15128.580424989988,197.4270277800024,50742.64320816 2025-10-03,16:00:32.000,276,11031132,-795,0,1759507231,15128.769041669999,197.36358561000088,50742.55936272001 2025-10-03,16:00:33.000,276,11031149,-795,0,1759507232,15128.91050418,197.38473299999896,50742.51045288001 2025-10-03,16:00:34.000,276,11031132,-795,0,1759507233,15129.07217562,197.32129083000473,50742.42660744 2025-10-03,16:00:35.000,276,11031094,-795,0,1759507234,15129.159747649996,197.28604518000066,50742.31481352001 2025-10-03,16:00:36.000,276,11031143,-795,0,1759507235,15129.240583369996,197.27194692000194,50742.3078264 2025-10-03,16:00:37.000,276,11031115,-795,0,1759507236,15129.240583369996,197.27194692000194,50742.04930296 2025-10-03,16:00:38.000,276,11031146,-795,0,1759507237,15129.395518500001,197.23670126999787,50742.23096808 2025-10-03,16:00:39.000,276,11031121,-795,0,1759507238,15129.557189940002,197.27194692000194,50742.46154304001 2025-10-03,16:00:40.000,276,11031140,-795,0,1759507239,15129.590871489992,197.25784866000322,50742.48250440001 2025-10-03,16:00:41.000,276,11031110,-795,0,1759507240,15129.664970899998,197.27194692000194,50742.51045288001 2025-10-03,16:00:42.000,276,11031132,-795,0,1759507241,15129.644761969997,197.25079953000386,50742.489491520006 2025-10-03,16:00:43.000,276,11031124,-795,0,1759507242,15129.705388759998,197.30719256999873,50742.54538848 2025-10-03,16:00:44.000,276,11031111,-795,0,1759507243,15129.698652450003,197.25079953000386,50742.59429832 2025-10-03,16:00:45.000,276,11031086,-795,0,1759507244,15129.678443520002,197.22260300999915,50742.61525968 2025-10-03,16:00:46.000,276,11031092,-795,0,1759507245,15129.638025660002,197.14506257999892,50742.61525968 2025-10-03,16:00:47.000,276,11031147,-795,0,1759507246,15129.449408979992,197.00407998000446,50742.321800640006 2025-10-03,16:00:48.000,276,11031102,-795,0,1759507247,15129.570662559992,196.91244128999824,50742.60128544001 2025-10-03,16:00:49.000,276,11031077,-795,0,1759507248,15129.550453629992,196.8208025999993,50742.69910512001 2025-10-03,16:00:50.000,276,11031144,-795,0,1759507249,15129.557189940002,196.722114780001,50742.6222468 2025-10-03,16:00:51.000,276,11031115,-795,0,1759507250,15129.664970899998,196.60932870000397,50742.68513088 2025-10-03,16:00:52.000,276,11031133,-795,0,1759507251,15129.806433409998,196.36965828000393,50742.68513088 2025-10-03,16:00:53.000,276,11031129,-795,0,1759507252,15129.907478059999,196.1440861200026,50742.74801496001 2025-10-03,16:00:54.000,276,11031120,-795,0,1759507253,15130.08935843,195.84097353000107,50742.76897632001 2025-10-03,16:00:55.000,276,11031095,-795,0,1759507254,15130.298184039995,195.56605746000423,50742.755002080004 2025-10-03,16:00:56.000,276,11031115,-795,0,1759507255,15130.507009649991,195.22065008999925,50742.73404072 2025-10-03,16:00:57.000,276,11031142,-795,0,1759507256,15130.621526919997,194.85409533000347,50742.34974912 2025-10-03,16:00:58.000,276,11031134,-795,0,1759507257,15130.823616219997,194.54393361000257,50742.11218704 2025-10-03,16:00:59.000,276,11031143,-795,0,1759507258,15131.40293887999,194.30426319000253,50742.58032408001 2025-10-03,16:01:00.000,276,11031108,-795,0,1759507259,15131.739754379996,194.00115060000098,50742.58032408001 2025-10-03,16:01:01.000,276,11031132,-795,0,1759507260,15132.036152020002,193.68393975000072,50742.489491520006 2025-10-03,16:01:02.000,276,11031128,-795,0,1759507261,15132.406649069999,193.36672890000045,50742.38468472 2025-10-03,16:01:03.000,276,11031133,-795,0,1759507262,15132.797355049996,193.03541979000147,50742.41263320001 2025-10-03,16:01:04.000,276,11031126,-795,0,1759507263,15133.140906859997,192.753454589998,50742.40564608 2025-10-03,16:01:05.000,276,11031146,-795,0,1759507264,15133.410359259993,192.46444026000245,50742.46154304001 2025-10-03,16:01:06.000,276,11031067,-795,0,1759507265,15133.70002058999,192.17542592999962,50742.35673624 2025-10-03,16:01:07.000,276,11031138,-795,0,1759507266,15133.76064737999,191.89346073000343,50741.97943176001 2025-10-03,16:01:08.000,276,11031119,-795,0,1759507267,15133.976209299995,191.7031342199989,50742.01436736 2025-10-03,16:01:09.000,276,11031165,-795,0,1759507268,15134.360178969997,191.5057585800023,50742.47551728 2025-10-03,16:01:10.000,276,11031126,-795,0,1759507269,15134.447750999992,191.34362859000248,50742.46154304001 2025-10-03,16:01:11.000,276,11031116,-795,0,1759507270,15134.535323030002,191.20264599000075,50742.4475688 2025-10-03,16:01:12.000,276,11031125,-795,0,1759507271,15134.569004579993,191.04051600000093,50742.489491520006 2025-10-03,16:01:13.000,276,11031076,-795,0,1759507272,15134.508377789993,190.8995333999992,50742.23096808 2025-10-03,16:01:14.000,276,11031095,-795,0,1759507273,15134.636367679988,190.7655999300041,50742.42660744 2025-10-03,16:01:15.000,276,11031120,-795,0,1759507274,15134.602686129998,190.58232254999893,50742.34974912 2025-10-03,16:01:16.000,276,11031137,-795,0,1759507275,15134.703730779998,190.47658560000127,50742.51744 2025-10-03,16:01:17.000,276,11031107,-795,0,1759507276,15134.575740889988,190.33560299999954,50742.04930296 2025-10-03,16:01:18.000,276,11031092,-795,0,1759507277,15134.811511739994,190.30035735000274,50742.49647864 2025-10-03,16:01:19.000,276,11031101,-795,0,1759507278,15134.89908376999,190.22986605000187,50742.58032408001 2025-10-03,16:01:20.000,276,11031090,-795,0,1759507279,15134.94623794,190.06773606000206,50742.657182400006 2025-10-03,16:01:21.000,276,11031077,-795,0,1759507280,15135.06075520999,189.91970433000097,50742.69910512001 2025-10-03,16:01:22.000,276,11031084,-795,0,1759507281,15135.033809969995,189.75757434000116,50742.636221040004 2025-10-03,16:01:23.000,276,11031086,-795,0,1759507282,15135.094436759995,189.60954261000006,50742.7619892 2025-10-03,16:01:24.000,276,11031143,-795,0,1759507283,15135.16853617,189.46151087999897,50742.74102784 2025-10-03,16:01:25.000,276,11031080,-795,0,1759507284,15135.30999868,189.32757741000387,50742.72705360001 2025-10-03,16:01:26.000,276,11031128,-795,0,1759507285,15135.424515949991,189.18659481000213,50742.692118 2025-10-03,16:01:27.000,276,11031013,-795,0,1759507286,15135.478406429997,188.97512090999953,50742.50346576 2025-10-03,16:01:28.000,276,11031114,-795,0,1759507287,15135.586187389992,188.798892660001,50742.51744 2025-10-03,16:01:29.000,276,11031117,-795,0,1759507288,15135.761331449998,188.67200831999799,50742.62923392001 2025-10-03,16:01:30.000,276,11031054,-795,0,1759507289,15135.889321339993,188.52397659000417,50742.65019528001 2025-10-03,16:01:31.000,276,11031101,-795,0,1759507290,15136.017311229989,188.3900431200018,50742.67814376001 2025-10-03,16:01:32.000,276,11031069,-795,0,1759507291,15136.091410639994,188.2913553000035,50742.61525968 2025-10-03,16:01:33.000,276,11031099,-795,0,1759507292,15136.192455289995,188.17152008999983,50742.755002080004 2025-10-03,16:01:34.000,276,11031146,-795,0,1759507293,15136.21940052999,188.0587340100028,50742.706092240005 2025-10-03,16:01:35.000,276,11031118,-795,0,1759507294,15136.253082079995,187.9459479299985,50742.74801496001 2025-10-03,16:01:36.000,276,11031103,-795,0,1759507295,15136.293499939995,187.7838179399987,50742.74801496001 2025-10-03,16:01:37.000,276,11031092,-795,0,1759507296,15136.131828499994,187.6216879499989,50742.48250440001 2025-10-03,16:01:38.000,276,11031086,-795,0,1759507297,15136.017311229989,187.48070535000443,50742.50346576 2025-10-03,16:01:39.000,276,11031121,-795,0,1759507298,15135.929739199993,187.27628058000118,50742.51045288001 2025-10-03,16:01:40.000,276,11031124,-795,0,1759507299,15136.030783849994,187.1423471099988,50742.71307936 2025-10-03,16:01:41.000,276,11031146,-795,0,1759507300,15136.003838609999,187.02251190000243,50742.78295056 2025-10-03,16:01:42.000,276,11031080,-795,0,1759507301,15135.902793959998,186.90972581999813,50742.692118 2025-10-03,16:01:43.000,276,11031091,-795,0,1759507302,15135.882585029998,186.77579235000303,50742.83884752 2025-10-03,16:01:44.000,276,11031115,-795,0,1759507303,15135.821958239998,186.75464495999768,50742.89474448001 2025-10-03,16:01:45.000,276,11031117,-795,0,1759507304,15135.781540379998,186.62071149000258,50742.79692480001 2025-10-03,16:01:46.000,276,11031092,-795,0,1759507305,15135.747858829993,186.6348097500013,50742.86679600001 2025-10-03,16:01:47.000,276,11031092,-795,0,1759507306,15135.640077869997,186.57841670999915,50742.6222468 2025-10-03,16:01:48.000,276,11031112,-795,0,1759507307,15135.660286799997,186.5995641000045,50742.636221040004 2025-10-03,16:01:49.000,276,11031075,-795,0,1759507308,15135.714177280002,186.55726932000107,50742.78993768 2025-10-03,16:01:50.000,276,11031085,-795,0,1759507309,15135.781540379998,186.50792540999828,50742.98557704001 2025-10-03,16:01:51.000,276,11031076,-795,0,1759507310,15135.815221929988,186.43038497999805,50742.971602800004 2025-10-03,16:01:52.000,276,11031101,-795,0,1759507311,15135.889321339993,186.39513933000126,50743.03448688001 2025-10-03,16:01:53.000,276,11031092,-795,0,1759507312,15135.808485619993,186.37399194000318,50743.02051264 2025-10-03,16:01:54.000,276,11031134,-795,0,1759507313,15135.869112409993,186.34579541999847,50743.0764096 2025-10-03,16:01:55.000,276,11031091,-795,0,1759507314,15135.909530269993,186.31759890000103,50743.03448688001 2025-10-03,16:01:56.000,276,11031129,-795,0,1759507315,15136.030783849994,186.28235325000423,50743.10435808001 2025-10-03,16:01:57.000,276,11031076,-795,0,1759507316,15136.044256469999,186.26825498999824,50743.01352552001 2025-10-03,16:01:58.000,276,11031050,-795,0,1759507317,15136.15877373999,186.1766162999993,50743.12531944 2025-10-03,16:01:59.000,276,11031117,-795,0,1759507318,15136.273291009995,186.0920267399997,50743.24410048 2025-10-03,16:02:00.000,276,11031095,-795,0,1759507319,15136.30697256,185.9933389200014,50743.376855760005 2025-10-03,16:02:01.000,276,11031065,-795,0,1759507320,15136.38780828,185.8946511000031,50743.45371408 2025-10-03,16:02:02.000,276,11031070,-795,0,1759507321,15136.40128089999,185.7677667600001,50743.4607012 2025-10-03,16:02:03.000,276,11031057,-795,0,1759507322,15136.468644,185.67612807000114,50743.53755952001 2025-10-03,16:02:04.000,276,11031140,-795,0,1759507323,15136.515798169996,185.60563677000027,50743.52358528 2025-10-03,16:02:05.000,276,11031084,-795,0,1759507324,15136.596633889996,185.4858015600039,50743.58646936001 2025-10-03,16:02:06.000,276,11031058,-795,0,1759507325,15136.684205919992,185.40826113000367,50743.51659816001 2025-10-03,16:02:07.000,276,11031097,-795,0,1759507326,15136.650524370001,185.28842592,50743.216152 2025-10-03,16:02:08.000,276,11031086,-795,0,1759507327,15136.994076179988,185.3095733099981,50743.544546640005 2025-10-03,16:02:09.000,276,11031113,-795,0,1759507328,15137.135538689989,185.1262959300002,50743.56550800001 2025-10-03,16:02:10.000,276,11031108,-795,0,1759507329,15137.202901789999,184.97121506999974,50743.4607012 2025-10-03,16:02:11.000,276,11031104,-795,0,1759507330,15137.330891679994,184.8161342099993,50743.53755952001 2025-10-03,16:02:12.000,276,11031103,-795,0,1759507331,15137.43867263999,184.72449552000035,50743.53755952001 2025-10-03,16:02:13.000,276,11031037,-795,0,1759507332,15137.512772049995,184.62580770000204,50743.55153376 2025-10-03,16:02:14.000,276,11031155,-795,0,1759507333,15137.573398839995,184.46367771000223,50743.52358528 2025-10-03,16:02:15.000,276,11031087,-795,0,1759507334,15137.613816699995,184.37203902000329,50743.50961104 2025-10-03,16:02:16.000,276,11031089,-795,0,1759507335,15137.66097086999,184.30154772000242,50743.50961104 2025-10-03,16:02:17.000,276,11031037,-795,0,1759507336,15137.512772049995,184.18171250999876,50743.216152 2025-10-03,16:02:18.000,276,11031053,-795,0,1759507337,15137.60034407999,184.14646686000196,50743.446726960006 2025-10-03,16:02:19.000,276,11031118,-795,0,1759507338,15137.64076193999,184.10417207999853,50743.57948224 2025-10-03,16:02:20.000,276,11031099,-795,0,1759507339,15137.573398839995,184.09007381999982,50743.69127616 2025-10-03,16:02:21.000,276,11031085,-795,0,1759507340,15137.49929942999,184.06187730000238,50743.69826328 2025-10-03,16:02:22.000,276,11031068,-795,0,1759507341,15137.39825477999,184.0266316499983,50743.72621176 2025-10-03,16:02:23.000,276,11031057,-795,0,1759507342,15137.29721012999,184.05482817000302,50743.70525040001 2025-10-03,16:02:24.000,276,11031105,-795,0,1759507343,15137.223110719999,184.05482817000302,50743.78909584 2025-10-03,16:02:25.000,276,11031047,-795,0,1759507344,15137.122066069998,184.08302469000046,50743.80307008001 2025-10-03,16:02:26.000,276,11031069,-795,0,1759507345,15136.946922009993,184.0759755600011,50743.82403144001 2025-10-03,16:02:27.000,276,11031034,-795,0,1759507346,15136.832404740002,184.0266316499983,50743.70525040001 2025-10-03,16:02:28.000,276,11031009,-795,0,1759507347,15136.744832709992,184.01958251999895,50743.77512160001 2025-10-03,16:02:29.000,276,11031066,-795,0,1759507348,15136.744832709992,183.9913860000015,50743.97076096001 2025-10-03,16:02:30.000,276,11031094,-795,0,1759507349,15136.650524370001,183.89974731000257,50743.9847352 2025-10-03,16:02:31.000,276,11031086,-795,0,1759507350,15136.630315440001,183.82220688000234,50744.03364504 2025-10-03,16:02:32.000,276,11031126,-795,0,1759507351,15136.583161269991,183.80810862000362,50744.10351624 2025-10-03,16:02:33.000,276,11031076,-795,0,1759507352,15136.589897580001,183.73761732000276,50744.13845184001 2025-10-03,16:02:34.000,276,11031078,-795,0,1759507353,15136.603370199991,183.71646993000468,50744.13845184001 2025-10-03,16:02:35.000,276,11031103,-795,0,1759507354,15136.677469609996,183.62483123999846,50744.145438960004 2025-10-03,16:02:36.000,276,11031092,-795,0,1759507355,15136.711151160001,183.52614342000015,50744.15941320001 2025-10-03,16:02:47.000,276,11031073,-795,0,1759507366,15137.196165479989,182.23615263000102,50744.18037456 2025-10-03,16:02:48.000,276,11031093,-795,0,1759507367,15137.263528579999,182.18680871999823,50744.15941320001 2025-10-03,16:02:49.000,276,11031037,-795,0,1759507368,15137.37804584999,182.1374648100027,50744.17338744 2025-10-03,16:02:50.000,276,11031096,-795,0,1759507369,15137.35783691999,182.15156307000143,50744.28518136001 2025-10-03,16:02:51.000,276,11031086,-795,0,1759507370,15137.42520002,182.15156307000143,50744.34107832 2025-10-03,16:02:52.000,276,11031030,-795,0,1759507371,15137.46561788,182.18680871999823,50744.29216848 2025-10-03,16:02:53.000,276,11031118,-795,0,1759507372,15137.44540895,182.22910350000166,50744.25723288001 2025-10-03,16:02:54.000,276,11031062,-795,0,1759507373,15137.38478216,182.2220543700023,50744.22229728 2025-10-03,16:02:55.000,276,11031097,-795,0,1759507374,15137.411727399995,182.20795611000358,50744.37601392001 2025-10-03,16:02:56.000,276,11031092,-795,0,1759507375,15137.3443643,182.15156307000143,50744.38998816 2025-10-03,16:02:57.000,276,11031060,-795,0,1759507376,15137.236583339989,182.06697351000184,50744.25723288001 2025-10-03,16:02:58.000,276,11031099,-795,0,1759507377,15137.155747619989,181.9753348200029,50744.313129840004 2025-10-03,16:02:59.000,276,11031085,-795,0,1759507378,15137.216374409989,181.96123656000418,50744.55767904 2025-10-03,16:03:00.000,276,11031102,-795,0,1759507379,15137.149011309994,181.8625487399986,50744.62056312001 2025-10-03,16:03:01.000,276,11031071,-795,0,1759507380,15137.202901789999,181.71451701000478,50744.66248584001 2025-10-03,16:03:02.000,276,11031064,-795,0,1759507381,15137.149011309994,181.5664852800037,50744.71139568001 2025-10-03,16:03:03.000,276,11031131,-795,0,1759507382,15137.101857139998,181.41140442000324,50744.72536992 2025-10-03,16:03:04.000,276,11031086,-795,0,1759507383,15136.980603559998,181.21402877999935,50744.73934416001 2025-10-03,16:03:05.000,276,11031092,-795,0,1759507384,15136.919976769997,180.98140748999867,50744.72536992 2025-10-03,16:03:06.000,276,11031074,-795,0,1759507385,15136.791986880002,180.74173706999863,50744.7533184 2025-10-03,16:03:07.000,276,11031059,-795,0,1759507386,15136.603370199991,180.45977187000244,50744.51575632 2025-10-03,16:03:08.000,276,11031104,-795,0,1759507387,15136.576424959996,180.24124884000048,50744.73235704 2025-10-03,16:03:09.000,276,11031106,-795,0,1759507388,15136.556216029996,180.08616798000003,50744.781266879996 2025-10-03,16:03:10.000,276,11031080,-795,0,1759507389,15136.48885293,179.93108711999957,50744.87209944 2025-10-03,16:03:11.000,276,11031069,-795,0,1759507390,15136.42148982999,179.79010451999784,50744.86511232 2025-10-03,16:03:12.000,276,11031081,-795,0,1759507391,15136.38107196999,179.6138762699993,50744.85812520001 2025-10-03,16:03:13.000,276,11031089,-795,0,1759507392,15136.36086303999,179.48699193000357,50744.90703504001 2025-10-03,16:03:14.000,276,11031118,-795,0,1759507393,15136.38780828,179.3530584600012,50744.90703504001 2025-10-03,16:03:15.000,276,11031114,-795,0,1759507394,15136.414753519995,179.28256716000033,50744.91402216 2025-10-03,16:03:16.000,276,11031070,-795,0,1759507395,15136.495589239996,179.2543706400029,50744.96991912 2025-10-03,16:03:17.000,276,11031073,-795,0,1759507396,15136.455171379996,179.2332232500048,50744.72536992 2025-10-03,16:03:18.000,276,11031116,-795,0,1759507397,15136.589897580001,179.19797760000074,50744.70440856 2025-10-03,16:03:19.000,276,11031066,-795,0,1759507398,15136.751569020002,179.15568282000459,50744.92100928 2025-10-03,16:03:20.000,276,11031082,-795,0,1759507399,15136.832404740002,179.11338804000115,50744.95594488001 2025-10-03,16:03:21.000,276,11031124,-715,0,1759507400,15136.933449390002,179.08519152000372,50744.94197064 2025-10-03,16:03:22.000,276,11031119,-795,0,1759507401,15137.014285109988,179.0217493500022,50744.85113808 2025-10-03,16:03:23.000,276,11031115,-795,0,1759507402,15137.088384519993,178.93011066000327,50744.85113808 2025-10-03,16:03:24.000,276,11031055,-795,0,1759507403,15137.108593449993,178.83142283999769,50744.8930608 2025-10-03,16:03:25.000,276,11031082,-795,0,1759507404,15137.142274999998,178.75388241000473,50744.90004792 2025-10-03,16:03:26.000,276,11031106,-795,0,1759507405,15137.216374409989,178.62699807000172,50744.99786760001 2025-10-03,16:03:27.000,276,11031040,-795,0,1759507406,15137.169220239994,178.5142119900047,50744.72536992 2025-10-03,16:03:28.000,276,11031088,-795,0,1759507407,15137.236583339989,178.40847503999976,50744.7533184 2025-10-03,16:03:29.000,276,11031103,-795,0,1759507408,15137.36457323,178.34503286999825,50744.99088048 2025-10-03,16:03:30.000,276,11031133,-795,0,1759507409,15137.31741905999,178.26749243999802,50745.06075168 2025-10-03,16:03:31.000,276,11031102,-795,0,1759507410,15137.25679226999,178.2040502700038,50745.102674400005 2025-10-03,16:03:32.000,276,11031106,-795,0,1759507411,15137.196165479989,178.17585374999908,50745.16555848001 2025-10-03,16:03:33.000,276,11031067,-795,0,1759507412,15137.068175589993,178.14765723000164,50745.13062288 2025-10-03,16:03:34.000,276,11031073,-795,0,1759507413,15136.926713079993,178.14765723000164,50745.08171304 2025-10-03,16:03:35.000,276,11031105,-795,0,1759507414,15136.818932119997,178.13355897000292,50745.04677744001 2025-10-03,16:03:36.000,276,11031091,-795,0,1759507415,15136.738096399997,178.16880461999972,50745.151584240004 2025-10-03,16:03:47.000,276,11031128,-795,0,1759507426,15135.195481409995,178.7609315400041,50745.14459712001 2025-10-03,16:03:48.000,276,11031094,-795,0,1759507427,15135.14159092999,178.76798067000345,50745.2074812 2025-10-03,16:03:49.000,276,11031108,-795,0,1759507428,15135.08770045,178.7468332799981,50745.23542968 2025-10-03,16:03:50.000,276,11030972,-795,0,1759507429,15135.04054627999,178.76798067000345,50745.24940392 2025-10-03,16:03:51.000,276,11031121,-795,0,1759507430,15134.96644687,178.7750298000028,50745.23542968 2025-10-03,16:03:52.000,276,11031072,-795,0,1759507431,15134.93950162999,178.7961771900009,50745.340236480006 2025-10-03,16:03:53.000,276,11031092,-795,0,1759507432,15134.92602901,178.7750298000028,50745.284339519996 2025-10-03,16:03:54.000,276,11031063,-795,0,1759507433,15134.744148639998,178.7961771900009,50745.172545600006 2025-10-03,16:03:55.000,276,11031084,-795,0,1759507434,15134.696994469989,178.76798067000345,50745.26337816001 2025-10-03,16:03:56.000,276,11031129,-795,0,1759507435,15134.663312919998,178.81732457999897,50745.22844256 2025-10-03,16:03:57.000,276,11031101,-795,0,1759507436,15134.454487310002,178.7750298000028,50745.02581608001 2025-10-03,16:03:58.000,276,11031120,-795,0,1759507437,15134.414069450002,178.73978414999874,50745.17953272 2025-10-03,16:03:59.000,276,11031093,-795,0,1759507438,15134.306288489992,178.7468332799981,50745.0677388 2025-10-03,16:04:00.000,276,11031065,-795,0,1759507439,15134.252398010001,178.76798067000345,50745.33324936001 2025-10-03,16:04:01.000,276,11031065,-795,0,1759507440,15134.097462879996,178.7750298000028,50745.40312056 2025-10-03,16:04:02.000,276,11031093,-795,0,1759507441,15133.92905513,178.8596193600024,50745.40312056 2025-10-03,16:04:03.000,276,11031067,-795,0,1759507442,15133.814537859995,178.95125805000134,50745.43106904001 2025-10-03,16:04:04.000,276,11031076,-795,0,1759507443,15133.67981165999,179.04994586999965,50745.507927360006 2025-10-03,16:04:05.000,276,11031103,-795,0,1759507444,15133.504667599998,179.1063389100018,50745.54286296 2025-10-03,16:04:06.000,276,11031047,-795,0,1759507445,15133.329523539993,179.19092847000138,50745.53587584 2025-10-03,16:04:07.000,276,11031044,-795,0,1759507446,15133.161115789997,179.2684689000016,50745.389146320005 2025-10-03,16:04:08.000,276,11031019,-795,0,1759507447,15132.985971729991,179.38125497999863,50745.438056160005 2025-10-03,16:04:09.000,276,11031043,-795,0,1759507448,15132.91187232,179.4517462799995,50745.4170948 2025-10-03,16:04:10.000,276,11031124,-795,0,1759507449,15132.817563979996,179.49404106000293,50745.452030399996 2025-10-03,16:04:11.000,276,11031088,-795,0,1759507450,15132.87145446,179.54338496999844,50745.5917728 2025-10-03,16:04:12.000,276,11031121,-795,0,1759507451,15132.817563979996,179.5010901900023,50745.62670840001 2025-10-03,16:04:13.000,276,11031115,-795,0,1759507452,15132.736728259995,179.44469715000014,50745.66863112001 2025-10-03,16:04:14.000,276,11031082,-795,0,1759507453,15132.676101469995,179.39535324000462,50745.58478568 2025-10-03,16:04:15.000,276,11031074,-795,0,1759507454,15132.58179312999,179.3037145499984,50745.57779856001 2025-10-03,16:04:16.000,276,11031093,-795,0,1759507455,15132.56832051,179.2543706400029,50745.49395312 2025-10-03,16:04:17.000,276,11031105,-795,0,1759507456,15132.50769372,179.22617411999818,50745.41010768001 2025-10-03,16:04:18.000,276,11031027,-795,0,1759507457,15132.56158419999,179.1415845599986,50745.389146320005 2025-10-03,16:04:19.000,276,11031071,-795,0,1759507458,15132.66262884999,179.0217493500022,50745.556837200005 2025-10-03,16:04:20.000,276,11031085,-795,0,1759507459,15132.68283777999,178.88076675000048,50745.5917728 2025-10-03,16:04:21.000,276,11031107,-795,0,1759507460,15132.676101469995,178.7468332799981,50745.52888872001 2025-10-03,16:04:22.000,276,11031102,-795,0,1759507461,15132.70978302,178.57765415999893,50745.53587584 2025-10-03,16:04:23.000,276,11031144,-795,0,1759507462,15132.72325563999,178.42962242999783,50745.51491448 2025-10-03,16:04:24.000,276,11031130,-795,0,1759507463,15132.72999195,178.2392959200006,50745.53587584 2025-10-03,16:04:25.000,276,11031078,-795,0,1759507464,15132.696310399995,178.04896941000334,50745.5219016 2025-10-03,16:04:26.000,276,11031099,-795,0,1759507465,15132.64241991999,177.87979029000417,50745.45901752001 2025-10-03,16:04:27.000,276,11031022,-795,0,1759507466,15132.554847889995,177.68946377999964,50745.24940392 2025-10-03,16:04:28.000,276,11031089,-795,0,1759507467,15132.54137526999,177.5625794400039,50745.389146320005 2025-10-03,16:04:29.000,276,11031066,-795,0,1759507468,15132.534638959994,177.42159684000217,50745.42408192 2025-10-03,16:04:30.000,276,11031132,-795,0,1759507469,15132.50095740999,177.32290902000386,50745.52888872001 2025-10-03,16:04:31.000,276,11030999,-795,0,1759507470,15132.46053954999,177.23831946000428,50745.52888872001 2025-10-03,16:04:32.000,276,11031091,-795,0,1759507471,15132.467275859999,177.17487729000277,50745.556837200005 2025-10-03,16:04:33.000,276,11031098,-795,0,1759507472,15132.42012168999,177.1678281600034,50745.57081144 2025-10-03,16:04:34.000,276,11031098,-795,0,1759507473,15132.366231209999,177.17487729000277,50745.59875992001 2025-10-03,16:04:35.000,276,11031151,-795,0,1759507474,15132.292131799994,177.18192642000213,50745.57779856001 2025-10-03,16:04:36.000,276,11031107,-795,0,1759507475,15132.204559769998,177.21717206999892,50745.57081144 2025-10-03,16:04:37.000,276,11031008,-795,0,1759507476,15131.968788919992,177.1678281600034,50745.36119784001 2025-10-03,16:04:38.000,276,11031108,-795,0,1759507477,15131.887953199992,177.2665159800017,50745.40312056 2025-10-03,16:04:39.000,276,11031112,-795,0,1759507478,15131.968788919992,177.32290902000386,50745.56382432 2025-10-03,16:04:40.000,276,11031116,-795,0,1759507479,15131.887953199992,177.40749858000345,50745.54985008001 2025-10-03,16:04:41.000,276,11031110,-795,0,1759507480,15131.834062720001,177.5132355300011,50745.59875992001 2025-10-03,16:04:42.000,276,11031163,-795,0,1759507481,15131.759963309996,177.68241465000028,50745.5917728 2025-10-03,16:04:43.000,276,11031106,-795,0,1759507482,15131.685863899991,177.71766030000435,50745.57779856001 2025-10-03,16:04:44.000,276,11031099,-795,0,1759507483,15131.665654969991,177.81634812000266,50745.59875992001 2025-10-03,16:04:45.000,276,11031111,-795,0,1759507484,15131.719545449996,177.86569202999817,50745.47299176 2025-10-03,16:04:46.000,276,11031116,-795,0,1759507485,15131.739754379996,177.90093768000224,50745.51491448 2025-10-03,16:04:47.000,276,11031060,-795,0,1759507486,15131.71280914,177.88683942000353,50745.26337816001 2025-10-03,16:04:48.000,276,11031080,-795,0,1759507487,15131.739754379996,177.95028158999776,50745.35421072 2025-10-03,16:04:49.000,276,11031087,-795,0,1759507488,15131.726281759991,177.9079868100016,50745.42408192 2025-10-03,16:04:50.000,276,11031140,-795,0,1759507489,15131.733018070001,177.8445446400001,50745.42408192 2025-10-03,16:04:51.000,276,11031099,-795,0,1759507490,15131.699336519996,177.8092989900033,50745.39613344 2025-10-03,16:04:52.000,276,11031112,-795,0,1759507491,15131.719545449996,177.71061116999772,50745.4170948 2025-10-03,16:04:53.000,276,11031131,-795,0,1759507492,15131.773435930001,177.65421813000285,50745.4170948 2025-10-03,16:04:54.000,276,11031108,-795,0,1759507493,15131.759963309996,177.52733378999983,50745.36818496 2025-10-03,16:04:55.000,276,11031091,-795,0,1759507494,15131.759963309996,177.46389161999832,50745.36818496 2025-10-03,16:04:56.000,276,11031133,-795,0,1759507495,15131.719545449996,177.36520380000002,50745.35421072 2025-10-03,16:05:17.000,276,11031118,-795,0,1759507516,15130.823616219997,177.8586428999988,50745.45901752001 2025-10-03,16:05:18.000,276,11031107,-795,0,1759507517,15130.796670980002,177.98552724000183,50745.5219016 2025-10-03,16:05:19.000,276,11031094,-795,0,1759507518,15130.803407289997,178.21109940000315,50745.58478568 2025-10-03,16:05:20.000,276,11031096,-795,0,1759507519,15130.756253120002,178.38027852000232,50745.486966000004 2025-10-03,16:05:21.000,276,11031129,-795,0,1759507520,15130.608054299992,178.47191721000127,50745.39613344 2025-10-03,16:05:22.000,276,11031118,-795,0,1759507521,15130.648472159992,178.57060502999957,50745.64068264 2025-10-03,16:05:23.000,276,11031119,-795,0,1759507522,15130.675417400002,178.612899810003,50745.76645080001 2025-10-03,16:05:24.000,276,11031127,-795,0,1759507523,15130.655208470002,178.64109633000044,50745.71754096001 2025-10-03,16:05:25.000,276,11031086,-795,0,1759507524,15130.729307879992,178.62699807000172,50745.75946368 2025-10-03,16:05:26.000,276,11031134,-795,0,1759507525,15130.729307879992,178.65519458999916,50745.70356672 2025-10-03,16:05:27.000,276,11031007,-795,0,1759507526,15130.45311917,178.68339111000387,50744.99088048 2025-10-03,16:05:28.000,276,11030967,-795,0,1759507527,15130.513745960001,178.70453850000195,50745.0677388 2025-10-03,16:05:29.000,276,11031088,-795,0,1759507528,15130.507009649991,178.66224371999851,50744.96991912 2025-10-03,16:05:30.000,276,11031108,-795,0,1759507529,15130.554163820001,178.64109633000044,50744.983893360004 2025-10-03,16:05:31.000,276,11031096,-795,0,1759507530,15130.709098949992,178.59880155000428,50745.25639104 2025-10-03,16:05:32.000,276,11031105,-795,0,1759507531,15130.688890019992,178.47896634000062,50745.29831376 2025-10-03,16:05:33.000,276,11031103,-795,0,1759507532,15130.715835260002,178.41552416999912,50745.31228800001 2025-10-03,16:05:34.000,276,11031084,-795,0,1759507533,15130.736044190002,178.3027380900021,50745.24940392 2025-10-03,16:05:35.000,276,11031080,-795,0,1759507534,15130.762989429997,178.2392959200006,50745.284339519996 2025-10-03,16:05:36.000,276,11031110,-795,0,1759507535,15130.769725739992,178.18290287999844,50745.26337816001 2025-10-03,16:05:47.000,276,11031114,-795,0,1759507546,15129.98157746999,178.1899520099978,50745.08870016 2025-10-03,16:05:48.000,276,11031156,-795,0,1759507547,15129.974841159994,178.26044330999866,50745.0328032 2025-10-03,16:05:49.000,276,11031121,-795,0,1759507548,15129.961368539989,178.38027852000232,50744.96991912 2025-10-03,16:05:50.000,276,11031085,-795,0,1759507549,15129.927686989999,178.5001137299987,50745.004854720006 2025-10-03,16:05:51.000,276,11031105,-795,0,1759507550,15129.941159609989,178.5635559000002,50744.962932 2025-10-03,16:05:52.000,276,11031128,-795,0,1759507551,15130.055676879994,178.69044024000323,50745.07472592001 2025-10-03,16:05:53.000,276,11031114,-795,0,1759507552,15130.096094739994,178.69044024000323,50745.16555848001 2025-10-03,16:05:54.000,276,11031092,-795,0,1759507553,15130.18366676999,178.69044024000323,50745.102674400005 2025-10-03,16:05:55.000,276,11031056,-795,0,1759507554,15130.14998522,178.59175241999765,50744.90703504001 2025-10-03,16:05:56.000,276,11031087,-795,0,1759507555,15130.21061201,178.47896634000062,50744.87908656001 2025-10-03,16:05:57.000,276,11031120,-795,0,1759507556,15130.14324890999,178.4014259100004,50744.718382800005 2025-10-03,16:05:58.000,276,11031124,-795,0,1759507557,15130.116303669995,178.32388548000017,50744.71139568001 2025-10-03,16:05:59.000,276,11031082,-795,0,1759507558,15130.156721529995,178.2040502700038,50744.96991912 2025-10-03,16:06:00.000,276,11031117,-795,0,1759507559,15130.16345783999,178.12650984000356,50744.962932 2025-10-03,16:06:01.000,276,11031132,-795,0,1759507560,15130.096094739994,178.02782201999798,50745.02581608001 2025-10-03,16:06:02.000,276,11031110,-795,0,1759507561,15130.00178639999,177.88683942000353,50744.934983520005 2025-10-03,16:06:03.000,276,11031123,-795,0,1759507562,15129.927686989999,177.79520073000458,50744.983893360004 2025-10-03,16:06:04.000,276,11031090,-795,0,1759507563,15129.927686989999,177.68241465000028,50744.948957759996 2025-10-03,16:06:05.000,276,11031105,-795,0,1759507564,15129.880532819989,177.65421813000285,50744.962932 2025-10-03,16:06:06.000,276,11031088,-795,0,1759507565,15129.873796509994,177.58372683000198,50744.90004792 2025-10-03,16:06:07.000,276,11031112,-795,0,1759507566,15129.739070309988,177.5343829199992,50744.669472960006 2025-10-03,16:06:08.000,276,11031113,-795,0,1759507567,15129.799697099988,177.46389161999832,50745.0328032 2025-10-03,16:06:09.000,276,11031087,-795,0,1759507568,15129.799697099988,177.42864597000153,50745.04677744001 2025-10-03,16:06:10.000,276,11031121,-795,0,1759507569,15129.766015549998,177.43569510000088,50745.03979032 2025-10-03,16:06:11.000,276,11031084,-795,0,1759507570,15129.718861379988,177.4991372700024,50745.01882896 2025-10-03,16:06:12.000,276,11031106,-795,0,1759507571,15129.658234590002,177.50618640000175,50745.116648639996 2025-10-03,16:06:13.000,276,11031092,-795,0,1759507572,15129.590871489992,177.61192334999942,50745.172545600006 2025-10-03,16:06:14.000,276,11031107,-795,0,1759507573,15129.456145290002,177.7247094300037,50745.13062288 2025-10-03,16:06:15.000,276,11031120,-795,0,1759507574,15129.456145290002,177.79520073000458,50745.10966152 2025-10-03,16:06:16.000,276,11031130,-795,0,1759507575,15129.429200049992,177.9079868100016,50745.16555848001 2025-10-03,16:06:27.000,276,11031132,-795,0,1759507586,15130.08935843,178.26749243999802,50744.948957759996 2025-10-03,16:06:28.000,276,11031163,-795,0,1759507587,15130.156721529995,178.27454157000466,50744.948957759996 2025-10-03,16:06:29.000,276,11031142,-795,0,1759507588,15130.197139389995,178.2392959200006,50744.948957759996 2025-10-03,16:06:30.000,276,11031100,-795,0,1759507589,15130.2712388,178.23224679000123,50744.816202480004 2025-10-03,16:06:31.000,276,11031094,-795,0,1759507590,15130.298184039995,178.2181485300025,50744.80222824 2025-10-03,16:06:32.000,276,11031128,-795,0,1759507591,15130.36554713999,178.24634504999995,50744.90004792 2025-10-03,16:06:33.000,276,11031083,-795,0,1759507592,15130.439646549996,178.2392959200006,50744.99786760001 2025-10-03,16:06:34.000,276,11031098,-795,0,1759507593,15130.446382859991,178.23224679000123,50744.95594488001 2025-10-03,16:06:35.000,276,11031118,-795,0,1759507594,15130.40596499999,178.2392959200006,50744.94197064 2025-10-03,16:06:36.000,276,11031113,-795,0,1759507595,15130.35207452,178.23224679000123,50744.64152448001 2025-10-03,16:06:37.000,276,11031065,-795,0,1759507596,15130.318392969995,178.28159070000402,50744.61357600001 2025-10-03,16:06:38.000,276,11031134,-795,0,1759507597,15130.32512927999,178.26749243999802,50744.69742144 2025-10-03,16:06:39.000,276,11031061,-795,0,1759507598,15130.2712388,178.1899520099978,50744.599601760005 2025-10-03,16:06:40.000,276,11031079,-795,0,1759507599,15130.237557249995,178.14765723000164,50744.62056312001 2025-10-03,16:06:41.000,276,11031092,-795,0,1759507600,15130.18366676999,178.09831331999885,50744.669472960006 2025-10-03,16:06:42.000,276,11031112,-795,0,1759507601,15130.237557249995,178.04896941000334,50744.8231896 2025-10-03,16:06:43.000,276,11031074,-795,0,1759507602,15130.21061201,178.06306767000206,50744.767292640005 2025-10-03,16:06:44.000,276,11031099,-795,0,1759507603,15130.23082094,178.01372375999927,50744.7533184 2025-10-03,16:06:45.000,276,11031079,-795,0,1759507604,15130.19040308,178.01372375999927,50744.77427976 2025-10-03,16:06:46.000,276,11031128,-795,0,1759507605,15130.20387569999,177.95028158999776,50744.74633128 2025-10-03,16:06:47.000,276,11031096,-795,0,1759507606,15130.16345783999,177.9573307200044,50744.58562752 2025-10-03,16:06:48.000,276,11031093,-795,0,1759507607,15130.19040308,177.9079868100016,50744.51575632 2025-10-03,16:06:49.000,276,11031103,-795,0,1759507608,15130.298184039995,177.88683942000353,50744.56466616 2025-10-03,16:06:50.000,276,11031104,-795,0,1759507609,15130.379019759996,177.88683942000353,50744.58562752 2025-10-03,16:06:51.000,276,11031137,-795,0,1759507610,15130.581109059996,177.9432324599984,50744.58562752 2025-10-03,16:06:52.000,276,11031107,-795,0,1759507611,15130.695626330002,177.97847811000247,50744.63453736 2025-10-03,16:06:53.000,276,11031128,-795,0,1759507612,15130.843825149997,178.08421506000013,50744.53671768 2025-10-03,16:06:54.000,276,11031110,-795,0,1759507613,15131.039178139989,178.1194607100042,50744.51575632 2025-10-03,16:06:55.000,276,11031146,-795,0,1759507614,15131.173904339994,178.154706360001,50744.64152448001 2025-10-03,16:06:56.000,276,11031086,-795,0,1759507615,15131.28168529999,178.17585374999908,50744.59261464001 2025-10-03,16:06:57.000,276,11031082,-795,0,1759507616,15131.28842161,178.18290287999844,50744.36203968 2025-10-03,16:06:58.000,276,11031126,-795,0,1759507617,15131.38946626,178.23224679000123,50744.32710408001 2025-10-03,16:06:59.000,276,11031101,-795,0,1759507618,15131.53092877,178.28159070000402,50744.53671768 2025-10-03,16:07:00.000,276,11031123,-795,0,1759507619,15131.69260021,178.35208200000488,50744.52973056 2025-10-03,16:07:01.000,276,11031119,-795,0,1759507620,15131.786908549991,178.42962242999783,50744.501782080006 2025-10-03,16:07:02.000,276,11031124,-795,0,1759507621,15131.840799029997,178.48601546999998,50744.431910880005 2025-10-03,16:07:03.000,276,11031071,-795,0,1759507622,15131.847535339992,178.52831025000341,50744.45287224001 2025-10-03,16:07:04.000,276,11031127,-795,0,1759507623,15131.840799029997,178.5494576400015,50744.47383360001 2025-10-03,16:07:05.000,276,11031096,-795,0,1759507624,15131.786908549991,178.49306459999934,50744.46684648 2025-10-03,16:07:06.000,276,11031121,-795,0,1759507625,15131.71280914,178.44372069000383,50744.438898 2025-10-03,16:07:07.000,276,11031113,-795,0,1759507626,15131.59155556,178.39437678000104,50744.215310160005 2025-10-03,16:07:08.000,276,11031102,-795,0,1759507627,15131.54440138999,178.3168363500008,50744.39697528 2025-10-03,16:07:09.000,276,11031120,-795,0,1759507628,15131.50398352999,178.2040502700038,50744.66248584001 2025-10-03,16:07:10.000,276,11031103,-795,0,1759507629,15131.355784709995,178.02782201999798,50744.6834472 2025-10-03,16:07:11.000,276,11031086,-795,0,1759507630,15131.227794819999,177.87979029000417,50744.66248584001 2025-10-03,16:07:12.000,276,11031163,-795,0,1759507631,15131.079595999989,177.73175856000307,50744.78825400001 2025-10-03,16:07:13.000,276,11031128,-795,0,1759507632,15130.884243009998,177.63307074000477,50744.78825400001 2025-10-03,16:07:14.000,276,11031143,-795,0,1759507633,15130.702362639997,177.48503901000367,50744.77427976 2025-10-03,16:07:15.000,276,11031132,-795,0,1759507634,15130.574372750001,177.4004494500041,50744.79524112 2025-10-03,16:07:16.000,276,11031176,-795,0,1759507635,15130.419437619996,177.29471249999915,50744.767292640005 2025-10-03,16:07:17.000,276,11031115,-795,0,1759507636,15130.22408462999,177.2030738100002,50744.44588512001 2025-10-03,16:07:18.000,276,11031139,-795,0,1759507637,15130.25102987,177.13258250999934,50744.64152448001 2025-10-03,16:07:19.000,276,11031153,-795,0,1759507638,15130.26450248999,177.11143512000126,50744.78825400001 2025-10-03,16:07:20.000,276,11031095,-795,0,1759507639,15130.24429355999,177.14668076999806,50744.80921536001 2025-10-03,16:07:21.000,276,11031094,-795,0,1759507640,15130.18366676999,177.16077903000405,50744.8231896 2025-10-03,16:07:22.000,276,11031149,-795,0,1759507641,15130.19040308,177.12553337999998,50744.80921536001 2025-10-03,16:07:23.000,276,11031086,-795,0,1759507642,15130.28471141999,177.12553337999998,50744.80222824 2025-10-03,16:07:24.000,276,11031124,-795,0,1759507643,15130.39249238,177.09028773000318,50744.80222824 2025-10-03,16:07:25.000,276,11031110,-795,0,1759507644,15130.49353703,177.09733686000254,50744.84415096 2025-10-03,16:07:26.000,276,11031111,-795,0,1759507645,15130.608054299992,177.03389469000103,50744.837163840006 2025-10-03,16:07:27.000,276,11031155,-795,0,1759507646,15130.533954890001,176.92815774000337,50744.480820720004 2025-10-03,16:07:28.000,276,11031066,-795,0,1759507647,15130.736044190002,176.91405948000465,50744.51575632 2025-10-03,16:07:29.000,276,11031111,-795,0,1759507648,15130.931397179993,176.86471557000186,50744.59261464001 2025-10-03,16:07:30.000,276,11031110,-795,0,1759507649,15131.052650759993,176.82242078999843,50744.599601760005 2025-10-03,16:07:31.000,276,11031116,-795,0,1759507650,15131.106541239998,176.794224270001,50744.56466616 2025-10-03,16:07:32.000,276,11031107,-795,0,1759507651,15131.214322199994,176.7096347100014,50744.48780784 2025-10-03,16:07:33.000,276,11031099,-795,0,1759507652,15131.315366849994,176.68848732000333,50744.46684648 2025-10-03,16:07:34.000,276,11031115,-795,0,1759507653,15131.44335673999,176.67438906000461,50744.41793664 2025-10-03,16:07:35.000,276,11031139,-795,0,1759507654,15131.58481924999,176.63209428000118,50744.438898 2025-10-03,16:07:36.000,276,11031115,-795,0,1759507655,15131.699336519996,176.63209428000118,50744.431910880005 2025-10-03,16:07:37.000,276,11031128,-795,0,1759507656,15131.685863899991,176.57570123999903,50744.22229728 2025-10-03,16:07:38.000,276,11031118,-795,0,1759507657,15131.766699619991,176.55455385000096,50744.264220000005 2025-10-03,16:07:39.000,276,11031132,-795,0,1759507658,15131.834062720001,176.49111167999945,50744.25723288001 2025-10-03,16:07:40.000,276,11031135,-795,0,1759507659,15131.975525230002,176.50520993999817,50744.41793664 2025-10-03,16:07:41.000,276,11031133,-795,0,1759507660,15131.982261539997,176.5122590700048,50744.45985936 2025-10-03,16:07:42.000,276,11031114,-795,0,1759507661,15131.982261539997,176.56865210999968,50744.46684648 2025-10-03,16:07:43.000,276,11031112,-795,0,1759507662,15131.968788919992,176.58979949999775,50744.45985936 2025-10-03,16:07:44.000,276,11031101,-795,0,1759507663,15131.921634749997,176.66733992999798,50744.48780784 2025-10-03,16:07:45.000,276,11031135,-795,0,1759507664,15131.921634749997,176.80127340000035,50744.47383360001 2025-10-03,16:07:46.000,276,11031122,-795,0,1759507665,15131.867744269992,176.86471557000186,50744.54370480001 2025-10-03,16:08:07.000,276,11031093,-795,0,1759507686,15131.71280914,174.9896469899977,50744.599601760005 2025-10-03,16:08:08.000,276,11031097,-795,0,1759507687,15131.820590099996,174.93325395000284,50744.57165328001 2025-10-03,16:08:09.000,276,11031095,-795,0,1759507688,15132.022679399997,174.8557135200026,50744.58562752 2025-10-03,16:08:10.000,276,11031089,-795,0,1759507689,15132.184350839998,174.8416152600039,50744.648511600004 2025-10-03,16:08:11.000,276,11031112,-795,0,1759507690,15132.312340729994,174.76407483000366,50744.62056312001 2025-10-03,16:08:12.000,276,11031111,-795,0,1759507691,15132.42012168999,174.74997656999767,50744.67646008 2025-10-03,16:08:13.000,276,11031110,-795,0,1759507692,15132.54811158,174.70768179000152,50744.73235704 2025-10-03,16:08:14.000,276,11031026,-795,0,1759507693,15132.514430029994,174.64423962,50744.52973056 2025-10-03,16:08:15.000,276,11031090,-795,0,1759507694,15132.676101469995,174.61604310000257,50744.7533184 2025-10-03,16:08:16.000,276,11031112,-795,0,1759507695,15132.68283777999,174.53145354000299,50744.73235704 2025-10-03,16:08:17.000,276,11031124,-795,0,1759507696,15132.54811158,174.46096224000212,50744.41793664 2025-10-03,16:08:18.000,276,11031095,-795,0,1759507697,15132.46053954999,174.42571658999805,50744.45287224001 2025-10-03,16:08:19.000,276,11031110,-795,0,1759507698,15132.366231209999,174.4468639800034,50744.44588512001 2025-10-03,16:08:20.000,276,11031110,-795,0,1759507699,15132.386440139999,174.50325701999827,50744.58562752 2025-10-03,16:08:21.000,276,11031075,-795,0,1759507700,15132.258450249989,174.55965006000042,50744.67646008 2025-10-03,16:08:22.000,276,11031090,-795,0,1759507701,15132.116987740003,174.63719049000065,50744.718382800005 2025-10-03,16:08:23.000,276,11031072,-795,0,1759507702,15132.022679399997,174.65833787999873,50744.71139568001 2025-10-03,16:08:24.000,276,11031147,-795,0,1759507703,15131.861007959997,174.72178005000023,50744.781266879996 2025-10-03,16:08:25.000,276,11031079,-795,0,1759507704,15131.746490689991,174.77112396000302,50744.8231896 2025-10-03,16:08:26.000,276,11031109,-795,0,1759507705,15131.638709729996,174.7922713500011,50744.816202480004 2025-10-03,16:08:27.000,276,11031054,-795,0,1759507706,15131.416411499995,174.7922713500011,50744.58562752 2025-10-03,16:08:28.000,276,11031100,-795,0,1759507707,15131.45009305,174.81341873999918,50744.79524112 2025-10-03,16:08:29.000,276,11031118,-795,0,1759507708,15131.295157919994,174.83456613000453,50744.64152448001 2025-10-03,16:08:30.000,276,11031125,-795,0,1759507709,15131.355784709995,174.76407483000366,50744.8231896 2025-10-03,16:08:31.000,276,11031134,-795,0,1759507710,15131.38272994999,174.65833787999873,50744.87908656001 2025-10-03,16:08:32.000,276,11031103,-795,0,1759507711,15131.42314780999,174.5948957100045,50744.90703504001 2025-10-03,16:08:33.000,276,11031101,-795,0,1759507712,15131.456829359995,174.4468639800034,50744.94197064 2025-10-03,16:08:34.000,276,11031104,-795,0,1759507713,15131.48377459999,174.2988322500023,50744.8930608 2025-10-03,16:08:35.000,276,11031105,-795,0,1759507714,15131.54440138999,174.10145660999842,50744.92100928 2025-10-03,16:08:36.000,276,11031094,-795,0,1759507715,15131.685863899991,173.89703184000246,50744.90004792 2025-10-03,16:08:37.000,276,11031088,-795,0,1759507716,15131.739754379996,173.65031229000306,50744.61357600001 2025-10-03,16:08:38.000,276,11031151,-795,0,1759507717,15131.962052609997,173.41064187000302,50744.69742144 2025-10-03,16:08:39.000,276,11031073,-795,0,1759507718,15132.083306189998,173.10752928000147,50744.62056312001 2025-10-03,16:08:40.000,276,11031112,-795,0,1759507719,15132.386440139999,172.84671147000336,50744.85812520001 2025-10-03,16:08:41.000,276,11031122,-795,0,1759507720,15132.595265749995,172.61409018000268,50744.84415096 2025-10-03,16:08:42.000,276,11031053,-795,0,1759507721,15132.74346456999,172.30392846000177,50744.80222824 2025-10-03,16:08:43.000,276,11031132,-795,0,1759507722,15132.992708040001,172.05720891000237,50744.87209944 2025-10-03,16:08:44.000,276,11031061,-795,0,1759507723,15133.154379480002,171.76819457999954,50744.8930608 2025-10-03,16:08:45.000,276,11031154,-795,0,1759507724,15133.255424130002,171.43688547000056,50744.83017672001 2025-10-03,16:08:46.000,276,11031111,-795,0,1759507725,15133.255424130002,171.10557636000158,50744.80222824 2025-10-03,16:08:47.000,276,11031088,-795,0,1759507726,15133.201533649997,170.83066029000474,50744.5786404 2025-10-03,16:08:48.000,276,11031126,-795,0,1759507727,15133.268896749993,170.56984247999935,50744.648511600004 2025-10-03,16:08:49.000,276,11031108,-795,0,1759507728,15133.322787229998,170.34427031999803,50744.83017672001 2025-10-03,16:08:50.000,276,11031115,-795,0,1759507729,15133.275633060002,170.02705946999777,50744.84415096 2025-10-03,16:08:51.000,276,11031083,-795,0,1759507730,15133.215006270002,169.84378208999988,50744.86511232 2025-10-03,16:08:52.000,276,11031134,-795,0,1759507731,15133.194797340002,169.7380451400022,50744.92100928 2025-10-03,16:08:53.000,276,11031099,-795,0,1759507732,15133.134170550002,169.73099601000285,50744.962932 2025-10-03,16:08:54.000,276,11031097,-795,0,1759507733,15133.053334830001,169.68870122999942,50744.99786760001 2025-10-03,16:08:55.000,276,11031088,-795,0,1759507734,15132.945553869991,169.71689775000414,50744.934983520005 2025-10-03,16:08:56.000,276,11031122,-795,0,1759507735,15132.884927079991,169.80148731000372,50744.948957759996 2025-10-03,16:08:57.000,276,11031112,-795,0,1759507736,15132.716519329995,169.89312600000267,50744.64152448001 2025-10-03,16:08:58.000,276,11031099,-795,0,1759507737,15132.8310366,170.0341086000044,50744.85113808 2025-10-03,16:08:59.000,276,11031107,-795,0,1759507738,15132.91187232,170.18918946000485,50744.92100928 2025-10-03,16:09:00.000,276,11031098,-795,0,1759507739,15132.992708040001,170.32312292999995,50744.90004792 2025-10-03,16:09:01.000,276,11031147,-795,0,1759507740,15133.100488999997,170.3795159700021,50744.87908656001 2025-10-03,16:09:02.000,276,11031132,-795,0,1759507741,15133.228478889992,170.45000727000297,50744.837163840006 2025-10-03,16:09:03.000,276,11031112,-795,0,1759507742,15133.369941399993,170.45000727000297,50744.85812520001 2025-10-03,16:09:04.000,276,11031131,-795,0,1759507743,15133.585503319999,170.35836858000403,50744.87908656001 2025-10-03,16:09:05.000,276,11031092,-795,0,1759507744,15133.834746789995,170.231484240001,50744.85812520001 2025-10-03,16:09:06.000,276,11031088,-795,0,1759507745,15134.057045019996,170.05525599000248,50744.8231896 2025-10-03,16:09:07.000,276,11031097,-795,0,1759507746,15134.292815870002,169.84378208999988,50744.74633128 2025-10-03,16:09:08.000,276,11031087,-795,0,1759507747,15134.562268269998,169.5477186299977,50744.80921536001 2025-10-03,16:09:09.000,276,11031117,-795,0,1759507748,15134.804775429999,169.28690081999957,50744.86511232 2025-10-03,16:09:10.000,276,11031094,-795,0,1759507749,15134.9866558,168.91329693000444,50744.85812520001 2025-10-03,16:09:11.000,276,11031127,-795,0,1759507750,15135.114645689995,168.53264391000266,50744.84415096 2025-10-03,16:09:12.000,276,11031151,-795,0,1759507751,15135.24263557999,168.14494176000153,50744.86511232 2025-10-03,16:09:13.000,276,11031090,-795,0,1759507752,15135.256108199996,167.70789570000488,50744.87209944 2025-10-03,16:09:14.000,276,11031095,-795,0,1759507753,15135.20221771999,167.35543920000055,50744.90703504001 2025-10-03,16:09:15.000,276,11031087,-795,0,1759507754,15135.12138199999,167.02413009000156,50744.79524112 2025-10-03,16:09:16.000,276,11031069,-795,0,1759507755,15135.054018899995,166.7069192400013,50744.91402216 2025-10-03,16:09:27.000,276,11031100,-795,0,1759507766,15132.817563979996,166.84085271000367,50745.21446832001 2025-10-03,16:09:28.000,276,11031097,-795,0,1759507767,15132.68957409,167.02413009000156,50745.19350696001 2025-10-03,16:09:29.000,276,11031069,-795,0,1759507768,15132.60200205999,167.22150572999817,50745.17953272 2025-10-03,16:09:30.000,276,11031083,-795,0,1759507769,15132.56832051,167.40478311000334,50745.18651984 2025-10-03,16:09:31.000,276,11031083,-795,0,1759507770,15132.64241991999,167.510520060001,50745.151584240004 2025-10-03,16:09:32.000,276,11031090,-795,0,1759507771,15132.72999195,167.51756919000036,50745.284339519996 2025-10-03,16:09:33.000,276,11031075,-795,0,1759507772,15132.716519329995,167.51756919000036,50745.221455440005 2025-10-03,16:09:34.000,276,11031093,-795,0,1759507773,15132.78388242999,167.4259305000014,50745.16555848001 2025-10-03,16:09:35.000,276,11031062,-795,0,1759507774,15132.87145446,167.28494789999968,50745.16555848001 2025-10-03,16:09:36.000,276,11031099,-795,0,1759507775,15132.972499110001,167.1016705200018,50745.221455440005 2025-10-03,16:09:37.000,276,11031121,-795,0,1759507776,15133.012916970001,166.88314748999983,50745.172545600006 2025-10-03,16:09:38.000,276,11031088,-795,0,1759507777,15133.066807449992,166.608231420003,50744.99786760001 2025-10-03,16:09:39.000,276,11031013,-795,0,1759507778,15133.140906859997,166.3615118700036,50745.14459712001 2025-10-03,16:09:40.000,276,11031054,-795,0,1759507779,15133.181324719997,166.10774319000484,50745.17953272 2025-10-03,16:09:41.000,276,11031076,-795,0,1759507780,15133.235215200002,165.9033184200016,50745.37517208 2025-10-03,16:09:42.000,276,11031074,-795,0,1759507781,15133.120697929997,165.67774626000028,50745.284339519996 2025-10-03,16:09:43.000,276,11031051,-795,0,1759507782,15133.053334830001,165.45217409999896,50745.43106904001 2025-10-03,16:09:44.000,276,11031087,-795,0,1759507783,15132.932081250001,165.2970932399985,50745.44504328 2025-10-03,16:09:45.000,276,11031116,-795,0,1759507784,15132.797355049996,165.19135629000084,50745.47299176 2025-10-03,16:09:46.000,276,11031083,-795,0,1759507785,15132.595265749995,165.08561934000318,50745.50094024001 2025-10-03,16:09:47.000,276,11031072,-795,0,1759507786,15132.285395489998,165.05742281999846,50745.42408192 2025-10-03,16:09:48.000,276,11031113,-795,0,1759507787,15132.036152020002,165.07857021000382,50745.46600464 2025-10-03,16:09:49.000,276,11031104,-795,0,1759507788,15131.753227000001,165.09266847000254,50745.62670840001 2025-10-03,16:09:50.000,276,11031083,-795,0,1759507789,15131.537665079995,165.1631597700034,50745.63369552 2025-10-03,16:09:51.000,276,11031023,-795,0,1759507790,15131.315366849994,165.24070020000363,50745.66863112001 2025-10-03,16:09:52.000,276,11031070,-795,0,1759507791,15131.106541239998,165.33233889000257,50745.79439928001 2025-10-03,16:09:53.000,276,11031135,-795,0,1759507792,15130.884243009998,165.45217409999896,50745.85728336 2025-10-03,16:09:54.000,276,11031087,-795,0,1759507793,15130.628263229992,165.6072549599994,50745.82933488 2025-10-03,16:09:55.000,276,11031104,-795,0,1759507794,15130.466591789991,165.79053234000457,50745.941128800005 2025-10-03,16:09:56.000,276,11031079,-795,0,1759507795,15130.36554713999,166.0654484100014,50745.990038640004 2025-10-03,16:09:57.000,276,11031104,-795,0,1759507796,15130.176930459995,166.30511883000145,50745.76645080001 2025-10-03,16:09:58.000,276,11031097,-795,0,1759507797,15130.14324890999,166.57298576999892,50745.74548944001 2025-10-03,16:09:59.000,276,11031049,-795,0,1759507798,15130.096094739994,166.82675444999768,50745.7315152 2025-10-03,16:10:00.000,276,11031132,-795,0,1759507799,15130.156721529995,166.96068792000005,50745.88523184001 2025-10-03,16:10:01.000,276,11031134,-795,0,1759507800,15130.18366676999,167.12986703999923,50745.8712576 2025-10-03,16:10:02.000,276,11031124,-795,0,1759507801,15130.26450248999,167.2285548600048,50745.82933488 2025-10-03,16:10:03.000,276,11031110,-795,0,1759507802,15130.466591789991,167.3131444200044,50745.773437920005 2025-10-03,16:10:04.000,276,11031107,-795,0,1759507803,15130.682153709997,167.3624883299999,50745.79439928001 2025-10-03,16:10:05.000,276,11031124,-795,0,1759507804,15130.965078729998,167.40478311000334,50745.654656880004 2025-10-03,16:10:06.000,276,11031125,-795,0,1759507805,15131.234531129994,167.4118322400027,50745.64068264 2025-10-03,16:10:07.000,276,11031033,-795,0,1759507806,15131.315366849994,167.33429181000247,50745.07472592001 2025-10-03,16:10:08.000,276,11031117,-795,0,1759507807,15131.813853790001,167.34134094000183,50745.486966000004 2025-10-03,16:10:09.000,276,11031073,-795,0,1759507808,15132.137196669988,167.32019355000375,50745.46600464 2025-10-03,16:10:10.000,276,11031084,-795,0,1759507809,15132.39991275999,167.2285548600048,50745.46600464 2025-10-03,16:10:11.000,276,11031105,-795,0,1759507810,15132.56832051,167.12986703999923,50745.36119784001 2025-10-03,16:10:12.000,276,11031096,-795,0,1759507811,15132.75020088,167.04527747999964,50745.31228800001 2025-10-03,16:10:13.000,276,11031080,-795,0,1759507812,15132.938817559996,166.93954053000198,50745.319275120004 2025-10-03,16:10:14.000,276,11031056,-795,0,1759507813,15133.026389589992,166.87609836000047,50745.284339519996 2025-10-03,16:10:15.000,276,11031085,-795,0,1759507814,15133.147643169992,166.81265618999896,50745.270365280005 2025-10-03,16:10:16.000,276,11031032,-795,0,1759507815,15133.154379480002,166.76331228000345,50745.33324936001 2025-10-03,16:10:17.000,276,11031119,-795,0,1759507816,15133.046598519992,166.67872272000386,50745.13062288 2025-10-03,16:10:18.000,276,11031106,-795,0,1759507817,15133.093752690002,166.74921402000473,50745.486966000004 2025-10-03,16:10:19.000,276,11031117,-795,0,1759507818,15132.979235419996,166.83380358000431,50745.49395312 2025-10-03,16:10:20.000,276,11031143,-795,0,1759507819,15132.857981839996,167.00298270000349,50745.52888872001 2025-10-03,16:10:21.000,276,11031053,-795,0,1759507820,15132.66262884999,167.13691616999859,50745.556837200005 2025-10-03,16:10:22.000,276,11031132,-795,0,1759507821,15132.447066929999,167.29199702999904,50745.5917728 2025-10-03,16:10:23.000,276,11031104,-795,0,1759507822,15132.204559769998,167.4752744100042,50745.62670840001 2025-10-03,16:10:24.000,276,11031168,-795,0,1759507823,15131.982261539997,167.63035527000466,50745.64766976001 2025-10-03,16:10:25.000,276,11031098,-795,0,1759507824,15131.753227000001,167.84887829999934,50745.64068264 2025-10-03,16:10:26.000,276,11031105,-795,0,1759507825,15131.53092877,168.04625394000323,50745.654656880004 2025-10-03,16:10:27.000,276,11031107,-795,0,1759507826,15131.207585889999,168.24362957999983,50745.38215920001 2025-10-03,16:10:28.000,276,11031112,-795,0,1759507827,15131.160431719989,168.4973982599986,50745.69657960001 2025-10-03,16:10:29.000,276,11031106,-795,0,1759507828,15131.032441829993,168.69477390000247,50745.66863112001 2025-10-03,16:10:30.000,276,11031128,-795,0,1759507829,15130.985287659998,168.94149345000187,50745.68260536 2025-10-03,16:10:31.000,276,11031039,-795,0,1759507830,15131.005496589998,169.1177217000004,50745.69657960001 2025-10-03,16:10:32.000,276,11031056,-795,0,1759507831,15131.052650759993,169.3009990799983,50745.71055384 2025-10-03,16:10:33.000,276,11031060,-795,0,1759507832,15131.153695409994,169.48427646000346,50745.661644 2025-10-03,16:10:34.000,276,11031100,-795,0,1759507833,15131.315366849994,169.61820992999856,50745.63369552 2025-10-03,16:10:35.000,276,11031110,-795,0,1759507834,15131.477038289995,169.78033991999837,50745.57081144 2025-10-03,16:10:36.000,276,11031115,-795,0,1759507835,15131.679127589996,169.8860768700033,50745.556837200005 2025-10-03,16:10:37.000,276,11031094,-795,0,1759507836,15131.840799029997,169.99181382000097,50745.29132664001 2025-10-03,16:10:38.000,276,11031089,-795,0,1759507837,15132.130460359993,170.09755076999863,50745.438056160005 2025-10-03,16:10:39.000,276,11031100,-795,0,1759507838,15132.393176449994,170.12574729000335,50745.43106904001 2025-10-03,16:10:40.000,276,11031124,-795,0,1759507839,15132.575056819995,170.17509119999886,50745.47997888001 2025-10-03,16:10:41.000,276,11031139,-795,0,1759507840,15132.72999195,170.1680420699995,50745.43106904001 2025-10-03,16:10:42.000,276,11031129,-795,0,1759507841,15132.857981839996,170.12574729000335,50745.40312056 2025-10-03,16:10:43.000,276,11031107,-795,0,1759507842,15132.985971729991,170.09050163999927,50745.38215920001 2025-10-03,16:10:44.000,276,11031104,-795,0,1759507843,15133.033125900001,170.0341086000044,50745.36818496 2025-10-03,16:10:45.000,276,11031135,-795,0,1759507844,15133.012916970001,169.95656817000418,50745.40312056 2025-10-03,16:10:46.000,276,11031148,-795,0,1759507845,15132.952290180001,169.93542077999882,50745.36119784001 2025-10-03,16:10:47.000,276,11031122,-795,0,1759507846,15132.8310366,169.8578803499986,50745.25639104 2025-10-03,16:10:48.000,276,11031142,-795,0,1759507847,15132.80409135999,169.8578803499986,50745.39613344 2025-10-03,16:10:49.000,276,11031113,-795,0,1759507848,15132.70978302,169.83673296000052,50745.54985008001 2025-10-03,16:10:50.000,276,11031141,-795,0,1759507849,15132.52116633999,169.83673296000052,50745.486966000004 2025-10-03,16:10:51.000,276,11031085,-795,0,1759507850,15132.305604419998,169.81558557000244,50745.5219016 2025-10-03,16:10:52.000,276,11031078,-795,0,1759507851,15132.090042499993,169.84378208999988,50745.5917728 2025-10-03,16:10:53.000,276,11031093,-795,0,1759507852,15131.861007959997,169.8719786100046,50745.66863112001 2025-10-03,16:10:54.000,276,11031102,-795,0,1759507853,15131.679127589996,169.91427339000074,50745.70356672 2025-10-03,16:10:55.000,276,11031105,-795,0,1759507854,15131.517456149995,169.97771556000225,50745.71055384 2025-10-03,16:10:56.000,276,11031068,-795,0,1759507855,15131.38946626,170.0693542500012,50745.773437920005 2025-10-03,16:10:57.000,276,11031044,-795,0,1759507856,15131.153695409994,170.14689468000142,50745.68260536 2025-10-03,16:10:58.000,276,11031067,-795,0,1759507857,15131.059387069989,170.29492641000252,50745.76645080001 2025-10-03,16:10:59.000,276,11031083,-795,0,1759507858,15130.965078729998,170.40066336000018,50745.85728336 2025-10-03,16:11:00.000,276,11031128,-795,0,1759507859,15130.884243009998,170.48525291999977,50745.81536064001 2025-10-03,16:11:01.000,276,11031086,-795,0,1759507860,15130.857297770002,170.5909898700047,50745.82933488 2025-10-03,16:11:02.000,276,11031141,-795,0,1759507861,15130.904451939998,170.60508813000342,50745.76645080001 2025-10-03,16:11:03.000,276,11031095,-795,0,1759507862,15131.032441829993,170.63328465000086,50745.8013864 2025-10-03,16:11:04.000,276,11031085,-795,0,1759507863,15131.207585889999,170.64033378000022,50745.82933488 2025-10-03,16:11:05.000,276,11031055,-795,0,1759507864,15131.375993639995,170.65443203999894,50745.85728336 2025-10-03,16:11:06.000,276,11031083,-795,0,1759507865,15131.61176449,170.59803900000406,50745.82933488 2025-10-03,16:11:07.000,276,11031121,-795,0,1759507866,15131.739754379996,170.60508813000342,50745.71055384 2025-10-03,16:11:08.000,276,11031119,-795,0,1759507867,15131.901425819997,170.53459683000256,50745.556837200005 2025-10-03,16:11:09.000,276,11031103,-795,0,1759507868,15132.116987740003,170.4782037900004,50745.787412159996 2025-10-03,16:11:10.000,276,11031085,-795,0,1759507869,15132.211296079993,170.45000727000297,50745.7315152 2025-10-03,16:11:11.000,276,11031113,-795,0,1759507870,15132.352758589994,170.4288598800049,50745.71055384 2025-10-03,16:11:12.000,276,11031112,-795,0,1759507871,15132.42012168999,170.38656510000146,50745.70356672 2025-10-03,16:11:13.000,276,11031151,-795,0,1759507872,15132.46053954999,170.35131945000467,50745.69657960001 2025-10-03,16:11:14.000,276,11031106,-795,0,1759507873,15132.447066929999,170.30197554000188,50745.66863112001 2025-10-03,16:11:15.000,276,11031102,-795,0,1759507874,15132.494221099994,170.33722118999867,50745.71055384 2025-10-03,16:11:16.000,276,11031076,-795,0,1759507875,15132.46053954999,170.33722118999867,50745.773437920005 2025-10-03,16:11:17.000,276,11031041,-795,0,1759507876,15132.393176449994,170.39361423000082,50745.661644 2025-10-03,16:11:18.000,276,11031095,-795,0,1759507877,15132.251713939993,170.38656510000146,50745.675618240006 2025-10-03,16:11:19.000,276,11031090,-795,0,1759507878,15132.170878219993,170.4288598800049,50745.75247656 2025-10-03,16:11:20.000,276,11031085,-795,0,1759507879,15132.009206779992,170.40771248999954,50745.66863112001 2025-10-03,16:11:21.000,276,11031128,-795,0,1759507880,15131.935107370002,170.38656510000146,50745.64766976001 2025-10-03,16:11:22.000,276,11031084,-795,0,1759507881,15131.840799029997,170.4147616199989,50745.822347760004 2025-10-03,16:11:23.000,276,11031117,-795,0,1759507882,15131.726281759991,170.40066336000018,50745.93414168001 2025-10-03,16:11:24.000,276,11031127,-795,0,1759507883,15131.618500799996,170.40066336000018,50745.96209016001 2025-10-03,16:11:25.000,276,11031134,-795,0,1759507884,15131.48377459999,170.35836858000403,50745.96209016001 2025-10-03,16:11:26.000,276,11031098,-795,0,1759507885,15131.396202569995,170.28787728000316,50745.96907728 2025-10-03,16:11:27.000,276,11031084,-795,0,1759507886,15131.28842161,170.1962385900042,50745.82933488 2025-10-03,16:11:28.000,276,11031077,-795,0,1759507887,15131.295157919994,170.118698160004,50745.941128800005 2025-10-03,16:11:29.000,276,11031050,-795,0,1759507888,15131.30863054,169.97771556000225,50745.9061932 2025-10-03,16:11:30.000,276,11031106,-795,0,1759507889,15131.3490484,169.81558557000244,50745.9061932 2025-10-03,16:11:31.000,276,11031095,-795,0,1759507890,15131.42988412,169.6746029700007,50745.98305152001 2025-10-03,16:11:32.000,276,11031099,-795,0,1759507891,15131.517456149995,169.54066949999833,50745.92016744 2025-10-03,16:11:33.000,276,11031121,-795,0,1759507892,15131.733018070001,169.44198168000003,50745.98305152001 2025-10-03,16:11:34.000,276,11031060,-795,0,1759507893,15131.928371059992,169.32214647000364,50745.98305152001 2025-10-03,16:11:35.000,276,11031120,-795,0,1759507894,15132.103515119998,169.22345864999807,50745.96209016001 2025-10-03,16:11:36.000,276,11031120,-795,0,1759507895,15132.231505009993,169.06132865999825,50745.83632200001 2025-10-03,16:11:37.000,276,11031135,-795,0,1759507896,15132.339285969989,168.8569038900023,50745.787412159996 2025-10-03,16:11:38.000,276,11031122,-795,0,1759507897,15132.48748479,168.68772477000311,50745.7315152 2025-10-03,16:11:39.000,276,11031102,-795,0,1759507898,15132.676101469995,168.49034912999923,50745.7315152 2025-10-03,16:11:40.000,276,11031096,-795,0,1759507899,15132.8310366,168.33526826999878,50745.66863112001 2025-10-03,16:11:41.000,276,11031103,-795,0,1759507900,15132.898399699996,168.2154330600024,50745.619721279996 2025-10-03,16:11:42.000,276,11031098,-795,0,1759507901,15133.019653279996,168.0674013300013,50745.70356672 2025-10-03,16:11:43.000,276,11031108,-795,0,1759507902,15133.127434239992,168.01100828999915,50745.59875992001 2025-10-03,16:11:44.000,276,11031055,-795,0,1759507903,15133.275633060002,167.89822221000213,50745.64766976001 2025-10-03,16:11:45.000,276,11031088,-795,0,1759507904,15133.349732469993,167.83478004000062,50745.63369552 2025-10-03,16:11:46.000,276,11031112,-795,0,1759507905,15133.369941399993,167.73609222000232,50745.57779856001 2025-10-03,16:11:47.000,276,11031089,-795,0,1759507906,15133.275633060002,167.6585517900021,50745.4170948 2025-10-03,16:11:48.000,276,11031095,-795,0,1759507907,15133.309314609993,167.67969918000017,50745.71055384 2025-10-03,16:11:49.000,276,11031117,-795,0,1759507908,15133.255424130002,167.71494483000424,50745.76645080001 2025-10-03,16:11:50.000,276,11031106,-795,0,1759507909,15133.127434239992,167.7572396100004,50745.71754096001 2025-10-03,16:11:51.000,276,11031109,-795,0,1759507910,15132.91187232,167.8206817800019,50745.69657960001 2025-10-03,16:11:52.000,276,11031077,-795,0,1759507911,15132.76367349999,167.8841239500034,50745.773437920005 2025-10-03,16:11:53.000,276,11031068,-795,0,1759507912,15132.60873837,167.99691003000044,50745.822347760004 2025-10-03,16:11:54.000,276,11031107,-795,0,1759507913,15132.46053954999,168.02510654999787,50745.81536064001 2025-10-03,16:11:55.000,276,11031088,-795,0,1759507914,15132.285395489998,168.12379437000345,50745.86427048001 2025-10-03,16:11:56.000,276,11031150,-795,0,1759507915,15132.150669289993,168.19428567000432,50745.86427048001 2025-10-03,16:11:57.000,276,11031028,-795,0,1759507916,15131.901425819997,168.22248219000176,50745.724528080005 2025-10-03,16:11:58.000,276,11031104,-795,0,1759507917,15131.786908549991,168.34231739999814,50745.75247656 2025-10-03,16:11:59.000,276,11031128,-795,0,1759507918,15131.780172239996,168.43395609000436,50745.941128800005 2025-10-03,16:12:00.000,276,11031076,-795,0,1759507919,15131.638709729996,168.43395609000436,50745.93414168001 2025-10-03,16:12:01.000,276,11031119,-795,0,1759507920,15131.62523710999,168.50444738999795,50745.92715456 2025-10-03,16:12:02.000,276,11031099,-795,0,1759507921,15131.517456149995,168.51149652000458,50745.88523184001 2025-10-03,16:12:03.000,276,11031073,-795,0,1759507922,15131.51071984,168.55379130000074,50745.82933488 2025-10-03,16:12:04.000,276,11031141,-795,0,1759507923,15131.537665079995,168.5890369500048,50745.85029624 2025-10-03,16:12:05.000,276,11031117,-795,0,1759507924,15131.54440138999,168.55379130000074,50745.86427048001 2025-10-03,16:12:06.000,276,11031134,-795,0,1759507925,15131.537665079995,168.55379130000074,50745.83632200001 2025-10-03,16:12:07.000,276,11031091,-795,0,1759507926,15131.38946626,168.59608608000417,50745.5917728 2025-10-03,16:12:08.000,276,11031095,-795,0,1759507927,15131.47030198,168.6101843400029,50745.61273416 2025-10-03,16:12:09.000,276,11031118,-795,0,1759507928,15131.49051091,168.64542998999968,50745.5917728 2025-10-03,16:12:10.000,276,11031115,-795,0,1759507929,15131.57134663,168.69477390000247,50745.68959248 2025-10-03,16:12:11.000,276,11031119,-795,0,1759507930,15131.5511377,168.64542998999968,50745.619721279996 2025-10-03,16:12:12.000,276,11031072,-795,0,1759507931,15131.497247219995,168.64542998999968,50745.556837200005 2025-10-03,16:12:13.000,276,11031098,-795,0,1759507932,15131.578082939996,168.63838086000032,50745.56382432 2025-10-03,16:12:14.000,276,11031099,-795,0,1759507933,15131.60502817999,168.64542998999968,50745.5219016 2025-10-03,16:12:15.000,276,11031082,-795,0,1759507934,15131.598291869996,168.6595282499984,50745.54286296 2025-10-03,16:12:16.000,276,11031093,-795,0,1759507935,15131.665654969991,168.63133173000097,50745.52888872001 2025-10-03,16:12:17.000,276,11031079,-795,0,1759507936,15131.638709729996,168.57493868999882,50745.21446832001 2025-10-03,16:12:18.000,276,11031067,-795,0,1759507937,15131.753227000001,168.51854565000394,50745.31228800001 2025-10-03,16:12:19.000,276,11031120,-795,0,1759507938,15131.887953199992,168.46920174000115,50745.40312056 2025-10-03,16:12:20.000,276,11031081,-795,0,1759507939,15132.042888329997,168.37051392000285,50745.44504328 2025-10-03,16:12:21.000,276,11031084,-795,0,1759507940,15132.110251429993,168.30707175000134,50745.486966000004 2025-10-03,16:12:22.000,276,11031122,-795,0,1759507941,15132.184350839998,168.22953132000112,50745.47997888001 2025-10-03,16:12:23.000,276,11031060,-795,0,1759507942,15132.292131799994,168.1519908900009,50745.556837200005 2025-10-03,16:12:24.000,276,11031100,-795,0,1759507943,15132.238241319988,168.08149959000002,50745.507927360006 2025-10-03,16:12:25.000,276,11031110,-795,0,1759507944,15132.218032389988,168.0321556800045,50745.5219016 2025-10-03,16:12:26.000,276,11031079,-795,0,1759507945,15132.130460359993,167.92641872999957,50745.54286296 2025-10-03,16:12:27.000,276,11031081,-795,0,1759507946,15131.968788919992,167.8065835200032,50745.32626224 2025-10-03,16:12:28.000,276,11031094,-795,0,1759507947,15132.009206779992,167.81363265000255,50745.507927360006 2025-10-03,16:12:29.000,276,11031070,-795,0,1759507948,15132.002470469997,167.86297655999806,50745.69657960001 2025-10-03,16:12:30.000,276,11031089,-795,0,1759507949,15131.928371059992,167.9405169899983,50745.605747040005 2025-10-03,16:12:31.000,276,11031097,-795,0,1759507950,15131.874480580002,168.1167452400041,50745.62670840001 2025-10-03,16:12:32.000,276,11031087,-795,0,1759507951,15131.807117479992,168.29297349000262,50745.58478568 2025-10-03,16:12:33.000,276,11031121,-795,0,1759507952,15131.753227000001,168.4973982599986,50745.53587584 2025-10-03,16:12:34.000,276,11031090,-795,0,1759507953,15131.69260021,168.73706867999863,50745.486966000004 2025-10-03,16:12:35.000,276,11031087,-795,0,1759507954,15131.638709729996,168.9344443200025,50745.438056160005 2025-10-03,16:12:36.000,276,11031079,-795,0,1759507955,15131.61176449,169.17411474000255,50745.45901752001 2025-10-03,16:12:37.000,276,11031055,-795,0,1759507956,15131.49051091,169.35739212000044,50745.33324936001 2025-10-03,16:12:38.000,276,11031098,-795,0,1759507957,15131.51071984,169.59001341000112,50745.33324936001 2025-10-03,16:12:39.000,276,11031062,-795,0,1759507958,15131.618500799996,169.76624165999965,50745.54286296 2025-10-03,16:12:40.000,276,11031014,-795,0,1759507959,15131.63197342,169.9213225200001,50745.507927360006 2025-10-03,16:12:41.000,276,11031097,-795,0,1759507960,15131.685863899991,170.05525599000248,50745.486966000004 2025-10-03,16:12:42.000,276,11031067,-795,0,1759507961,15131.759963309996,170.13984555000206,50745.556837200005 2025-10-03,16:12:43.000,276,11031075,-795,0,1759507962,15131.914898440002,170.20328772000357,50745.619721279996 2025-10-03,16:12:44.000,276,11031091,-795,0,1759507963,15131.948579989992,170.1680420699995,50745.57081144 2025-10-03,16:12:45.000,276,11031094,-795,0,1759507964,15132.090042499993,170.13984555000206,50745.654656880004 2025-10-03,16:12:46.000,276,11031062,-795,0,1759507965,15132.197823459988,169.99886295000033,50745.68959248 2025-10-03,16:12:47.000,276,11031021,-795,0,1759507966,15132.244977629998,169.86492947999795,50745.49395312 2025-10-03,16:12:48.000,276,11031088,-795,0,1759507967,15132.406649069999,169.7239468800035,50745.49395312 2025-10-03,16:12:49.000,276,11031125,-795,0,1759507968,15132.60873837,169.56886602000304,50745.63369552 2025-10-03,16:12:50.000,276,11031101,-795,0,1759507969,15132.76367349999,169.3926377700045,50745.64068264 2025-10-03,16:12:51.000,276,11031078,-795,0,1759507970,15132.932081250001,169.18821300000127,50745.66863112001 2025-10-03,16:12:52.000,276,11031072,-795,0,1759507971,15133.012916970001,169.00493562000338,50745.675618240006 2025-10-03,16:12:53.000,276,11031077,-795,0,1759507972,15133.113961620002,168.80051085000014,50745.61273416 2025-10-03,16:12:54.000,276,11031084,-795,0,1759507973,15133.248687819992,168.58198781999818,50745.654656880004 2025-10-03,16:12:55.000,276,11031100,-795,0,1759507974,15133.295841990002,168.40575956999965,50745.605747040005 2025-10-03,16:12:56.000,276,11031085,-795,0,1759507975,15133.376677709988,168.18723653999768,50745.63369552 2025-10-03,16:12:57.000,276,11031083,-795,0,1759507976,15133.342996159998,167.98986090000108,50745.45901752001 2025-10-03,16:12:58.000,276,11031113,-795,0,1759507977,15133.403622949998,167.89117308000277,50745.486966000004 2025-10-03,16:12:59.000,276,11031061,-795,0,1759507978,15133.450777119993,167.8206817800019,50745.5219016 2025-10-03,16:13:00.000,276,11031067,-795,0,1759507979,15133.417095569988,167.72904309000296,50745.51491448 2025-10-03,16:13:01.000,276,11031092,-795,0,1759507980,15133.450777119993,167.6937974399989,50745.57081144 2025-10-03,16:13:02.000,276,11031096,-795,0,1759507981,15133.504667599998,167.77133786999912,50745.66863112001 2025-10-03,16:13:03.000,276,11031092,-795,0,1759507982,15133.396886639988,167.77133786999912,50745.71754096001 2025-10-03,16:13:04.000,276,11031107,-795,0,1759507983,15133.342996159998,167.83478004000062,50745.69657960001 2025-10-03,16:13:05.000,276,11031091,-795,0,1759507984,15133.282369369997,167.9052713400015,50745.661644 2025-10-03,16:13:06.000,276,11031061,-795,0,1759507985,15133.289105679993,167.968713510003,50745.68959248 2025-10-03,16:13:07.000,276,11030987,-795,0,1759507986,15133.255424130002,168.14494176000153,50745.61273416 2025-10-03,16:13:08.000,276,11031103,-795,0,1759507987,15133.201533649997,168.34936653000477,50745.46600464 2025-10-03,16:13:09.000,276,11031090,-795,0,1759507988,15133.228478889992,168.53969304000202,50745.57779856001 2025-10-03,16:13:10.000,276,11031098,-795,0,1759507989,15133.309314609993,168.744117809998,50745.59875992001 2025-10-03,16:13:11.000,276,11031054,-795,0,1759507990,15133.363205089998,168.87805128000036,50745.66863112001 2025-10-03,16:13:12.000,276,11031103,-795,0,1759507991,15133.444040809998,169.10362344000168,50745.66863112001 2025-10-03,16:13:13.000,276,11031076,-795,0,1759507992,15133.484458669998,169.23755691000406,50745.724528080005 2025-10-03,16:13:14.000,276,11031111,-795,0,1759507993,15133.511403909994,169.29394994999893,50745.68260536 2025-10-03,16:13:15.000,276,11031123,-795,0,1759507994,15133.605712249999,169.329195600003,50745.73850232 2025-10-03,16:13:16.000,276,11031054,-795,0,1759507995,15133.70002058999,169.32214647000364,50745.79439928001 2025-10-03,16:13:17.000,276,11031049,-795,0,1759507996,15133.65960272999,169.25165517000278,50745.486966000004 2025-10-03,16:13:18.000,276,11031057,-795,0,1759507997,15133.72022951999,169.0542795299989,50745.57779856001 2025-10-03,16:13:19.000,276,11031102,-795,0,1759507998,15133.774119999995,168.87805128000036,50745.724528080005 2025-10-03,16:13:20.000,276,11031035,-795,0,1759507999,15133.82127416999,168.68067564000376,50745.74548944001 2025-10-03,16:13:21.000,276,11031094,-795,0,1759508000,15133.84148309999,168.51149652000458,50745.74548944001 2025-10-03,16:13:22.000,276,11031113,-795,0,1759508001,15133.88863727,168.34231739999814,50745.7315152 2025-10-03,16:13:23.000,276,11031099,-795,0,1759508002,15133.875164649995,168.13789263000217,50745.675618240006 2025-10-03,16:13:24.000,276,11031096,-795,0,1759508003,15133.915582509995,167.9405169899983,50745.675618240006 2025-10-03,16:13:25.000,276,11031076,-795,0,1759508004,15133.875164649995,167.7572396100004,50745.7315152 2025-10-03,16:13:26.000,276,11031111,-795,0,1759508005,15133.814537859995,167.60215874999994,50745.773437920005 2025-10-03,16:13:27.000,276,11031092,-795,0,1759508006,15133.74043844999,167.4470778899995,50745.5917728 2025-10-03,16:13:28.000,276,11031057,-795,0,1759508007,15133.80780155,167.29199702999904,50745.57779856001 2025-10-03,16:13:29.000,276,11031046,-795,0,1759508008,15133.9088462,167.2003583400001,50745.773437920005 2025-10-03,16:13:30.000,276,11031079,-795,0,1759508009,15133.895373579995,167.07347400000435,50745.79439928001 2025-10-03,16:13:31.000,276,11031083,-795,0,1759508010,15133.9088462,167.03117922000092,50745.787412159996 2025-10-03,16:13:32.000,276,11031079,-795,0,1759508011,15133.915582509995,166.97478617999877,50745.8013864 2025-10-03,16:13:33.000,276,11031096,-795,0,1759508012,15133.895373579995,166.92544227000326,50745.8013864 2025-10-03,16:13:34.000,276,11031034,-795,0,1759508013,15133.90210988999,166.97478617999877,50745.75946368 2025-10-03,16:13:35.000,276,11031123,-795,0,1759508014,15133.92905513,167.03117922000092,50745.73850232 2025-10-03,16:13:36.000,276,11031062,-795,0,1759508015,15133.915582509995,167.07347400000435,50745.675618240006 2025-10-03,16:13:37.000,276,11031074,-795,0,1759508016,15133.854955719995,167.17921095000202,50745.51491448 2025-10-03,16:13:38.000,276,11031102,-795,0,1759508017,15133.80780155,167.19330921000073,50745.54286296 2025-10-03,16:13:39.000,276,11031109,-795,0,1759508018,15133.94252774999,167.3131444200044,50745.619721279996 2025-10-03,16:13:40.000,276,11031105,-795,0,1759508019,15133.976209299995,167.4118322400027,50745.61273416 2025-10-03,16:13:41.000,276,11031082,-795,0,1759508020,15133.996418229995,167.58101136000187,50745.59875992001 2025-10-03,16:13:42.000,276,11031117,-795,0,1759508021,15134.06378132999,167.61625700999866,50745.605747040005 2025-10-03,16:13:43.000,276,11031054,-795,0,1759508022,15134.164825979991,167.71494483000424,50745.57779856001 2025-10-03,16:13:44.000,276,11031079,-795,0,1759508023,15134.238925389996,167.74314135000168,50745.57081144 2025-10-03,16:13:45.000,276,11031071,-795,0,1759508024,15134.380387899997,167.81363265000255,50745.53587584 2025-10-03,16:13:46.000,276,11031063,-795,0,1759508025,15134.521850409998,167.77838699999847,50745.54286296 2025-10-03,16:13:47.000,276,11031084,-795,0,1759508026,15134.542059339998,167.71494483000424,50745.26337816001 2025-10-03,16:13:48.000,276,11031065,-795,0,1759508027,15134.690258159993,167.63740440000402,50745.389146320005 2025-10-03,16:13:49.000,276,11031029,-795,0,1759508028,15134.818248049989,167.510520060001,50745.36818496 2025-10-03,16:13:50.000,276,11031089,-795,0,1759508029,15134.993392109995,167.39773398000398,50745.58478568 2025-10-03,16:13:51.000,276,11031066,-795,0,1759508030,15135.12138199999,167.17921095000202,50745.71754096001 2025-10-03,16:13:52.000,276,11031130,-795,0,1759508031,15135.20221771999,167.01003183000284,50745.619721279996 2025-10-03,16:13:53.000,276,11031078,-795,0,1759508032,15135.24263557999,166.7069192400013,50745.68260536 2025-10-03,16:13:54.000,276,11031092,-795,0,1759508033,15135.343680229991,166.36856100000296,50745.654656880004 2025-10-03,16:13:55.000,276,11031085,-795,0,1759508034,15135.363889159991,165.97380972000246,50745.62670840001 2025-10-03,16:13:56.000,276,11031120,-795,0,1759508035,15135.491879050001,165.56496018000325,50745.74548944001 2025-10-03,16:13:57.000,276,11030982,-795,0,1759508036,15135.485142739992,165.2266019400049,50745.5219016 2025-10-03,16:13:58.000,276,11031071,-795,0,1759508037,15135.606396319992,164.86004718000186,50745.556837200005 2025-10-03,16:13:59.000,276,11031058,-795,0,1759508038,15135.761331449998,164.56398371999967,50745.5917728 2025-10-03,16:14:00.000,276,11030977,-795,0,1759508039,15135.889321339993,164.19037983000453,50745.66863112001 2025-10-03,16:14:01.000,276,11031073,-795,0,1759508040,15136.003838609999,163.90841463000106,50745.5917728 2025-10-03,16:14:02.000,276,11031077,-795,0,1759508041,15136.273291009995,163.7180881200038,50745.71055384 2025-10-03,16:14:03.000,276,11031090,-795,0,1759508042,15136.556216029996,163.56300726000336,50745.79439928001 2025-10-03,16:14:04.000,276,11031094,-795,0,1759508043,15136.798723189997,163.41497553000227,50745.85029624 2025-10-03,16:14:05.000,276,11031081,-795,0,1759508044,15136.960394629998,163.21055075999902,50745.822347760004 2025-10-03,16:14:06.000,276,11031081,-795,0,1759508045,15137.216374409989,163.04137163999985,50745.81536064001 2025-10-03,16:14:07.000,276,11031104,-795,0,1759508046,15137.310682749994,162.83694687000389,50745.47299176 2025-10-03,16:14:08.000,276,11031103,-795,0,1759508047,15137.512772049995,162.71006253000087,50745.56382432 2025-10-03,16:14:09.000,276,11031071,-795,0,1759508048,15137.68117979999,162.53383428000234,50745.50094024001 2025-10-03,16:14:10.000,276,11031109,-795,0,1759508049,15137.890005410001,162.36465516000317,50745.57779856001 2025-10-03,16:14:11.000,276,11031107,-795,0,1759508050,15138.004522679992,162.22367256000143,50745.5219016 2025-10-03,16:14:12.000,276,11031034,-795,0,1759508051,15138.098831019997,162.12498474000313,50745.57081144 2025-10-03,16:14:13.000,276,11031073,-795,0,1759508052,15138.132512570002,161.94170735999796,50745.58478568 2025-10-03,16:14:14.000,276,11031079,-795,0,1759508053,15138.145985189993,161.82892128000094,50745.57081144 2025-10-03,16:14:15.000,276,11031092,-795,0,1759508054,15138.119039949997,161.6738404200005,50745.56382432 2025-10-03,16:14:16.000,276,11031085,-795,0,1759508055,15138.092094710002,161.60334911999962,50745.50094024001 2025-10-03,16:14:17.000,276,11031058,-795,0,1759508056,15137.957368509997,161.48351391000324,50745.22844256 2025-10-03,16:14:18.000,276,11031083,-795,0,1759508057,15137.943895889992,161.34958044000086,50745.32626224 2025-10-03,16:14:19.000,276,11031073,-795,0,1759508058,15137.957368509997,161.23679436000384,50745.53587584 2025-10-03,16:14:20.000,276,11031106,-795,0,1759508059,15137.910214340001,161.12400827999954,50745.63369552 2025-10-03,16:14:21.000,276,11031106,-795,0,1759508060,15137.795697069996,161.03941871999996,50745.59875992001 2025-10-03,16:14:22.000,276,11031049,-795,0,1759508061,15137.70138872999,160.92663264000294,50745.619721279996 2025-10-03,16:14:23.000,276,11031078,-795,0,1759508062,15137.741806589991,160.820895689998,50745.675618240006 2025-10-03,16:14:24.000,276,11031096,-795,0,1759508063,15137.741806589991,160.7363061299984,50745.73850232 2025-10-03,16:14:25.000,276,11031122,-795,0,1759508064,15137.70138872999,160.70106048000162,50745.71055384 2025-10-03,16:14:26.000,276,11031071,-795,0,1759508065,15137.66097086999,160.69401135000226,50745.71055384 2025-10-03,16:14:27.000,276,11031107,-795,0,1759508066,15137.532980979995,160.6869622200029,50745.54286296 2025-10-03,16:14:28.000,276,11031126,-795,0,1759508067,15137.634025629995,160.6376183100001,50745.63369552 2025-10-03,16:14:29.000,276,11031076,-795,0,1759508068,15137.762015519991,160.60942179000267,50745.73850232 2025-10-03,16:14:30.000,276,11031114,-795,0,1759508069,15137.815905999996,160.52483223000308,50745.85029624 2025-10-03,16:14:31.000,276,11031109,-795,0,1759508070,15137.916950649997,160.49663570999837,50745.80837352 2025-10-03,16:14:32.000,276,11031067,-795,0,1759508071,15138.038204229997,160.40499701999943,50745.87824472 2025-10-03,16:14:33.000,276,11031118,-795,0,1759508072,15138.166194119993,160.30630920000112,50745.88523184001 2025-10-03,16:14:34.000,276,11031053,-795,0,1759508073,15138.287447699993,160.1794248599981,50745.79439928001 2025-10-03,16:14:35.000,276,11031083,-795,0,1759508074,15138.395228659989,160.06663878000109,50745.79439928001 2025-10-03,16:14:36.000,276,11031088,-795,0,1759508075,15138.570372719994,159.90450879000127,50745.80837352 2025-10-03,16:14:37.000,276,11031107,-795,0,1759508076,15138.671417369995,159.7705753199989,50745.661644 2025-10-03,16:14:38.000,276,11031117,-795,0,1759508077,15138.88024297999,159.5731996800023,50745.73850232 2025-10-03,16:14:39.000,276,11031069,-795,0,1759508078,15139.041914419991,159.44631533999927,50745.85728336 2025-10-03,16:14:40.000,276,11031130,-795,0,1759508079,15139.149695380002,159.26303796000138,50745.87824472 2025-10-03,16:14:41.000,276,11031099,-795,0,1759508080,15139.244003719992,159.07271145000414,50745.96907728 2025-10-03,16:14:42.000,276,11031087,-795,0,1759508081,15139.304630509992,158.8682866800009,50745.92016744 2025-10-03,16:14:43.000,276,11031063,-795,0,1759508082,15139.345048369993,158.6568127799983,50745.98305152001 2025-10-03,16:14:44.000,276,11031080,-795,0,1759508083,15139.378729919998,158.4735354000004,50745.990038640004 2025-10-03,16:14:45.000,276,11031116,-795,0,1759508084,15139.358520989997,158.35370019000402,50746.011000000006 2025-10-03,16:14:46.000,276,11031073,-795,0,1759508085,15139.331575750002,158.15632455000014,50746.07388408 2025-10-03,16:14:47.000,276,11031113,-795,0,1759508086,15139.163167999992,158.00124368999968,50746.00401288001 2025-10-03,16:14:48.000,276,11031103,-795,0,1759508087,15139.048650730001,157.83911369999987,50746.03894848 2025-10-03,16:14:49.000,276,11031071,-795,0,1759508088,15138.934133459996,157.71222936000413,50746.157729520004 2025-10-03,16:14:50.000,276,11031094,-795,0,1759508089,15138.84656143,157.62763980000454,50746.178690880006 2025-10-03,16:14:51.000,276,11031090,-795,0,1759508090,15138.73878046999,157.55714850000368,50746.24856208001 2025-10-03,16:14:52.000,276,11031120,-795,0,1759508091,15138.65794474999,157.50075546000153,50746.2555492 2025-10-03,16:14:53.000,276,11031086,-795,0,1759508092,15138.56363641,157.44436241999938,50746.26253632 2025-10-03,16:14:54.000,276,11031100,-795,0,1759508093,15138.415437589989,157.4232150300013,50746.33939464001 2025-10-03,16:14:55.000,276,11031077,-795,0,1759508094,15138.354810799989,157.40206764000322,50746.31843328001 2025-10-03,16:14:56.000,276,11031080,-795,0,1759508095,15138.220084599998,157.33862547000172,50746.36734312001 2025-10-03,16:14:57.000,276,11031087,-795,0,1759508096,15138.031467920002,157.2751833000002,50746.227600720005 2025-10-03,16:14:58.000,276,11031072,-795,0,1759508097,15137.977577439997,157.24698678000277,50746.395291600005 2025-10-03,16:14:59.000,276,11031102,-795,0,1759508098,15137.916950649997,157.2258393900047,50746.458175679996 2025-10-03,16:15:00.000,276,11031088,-795,0,1759508099,15137.890005410001,157.18354461000126,50746.54202112 2025-10-03,16:15:01.000,276,11031094,-795,0,1759508100,15137.795697069996,157.1130533100004,50746.458175679996 2025-10-03,16:15:02.000,276,11031093,-795,0,1759508101,15137.802433379991,157.05666026999825,50746.54202112 2025-10-03,16:15:03.000,276,11031104,-795,0,1759508102,15137.869796480001,156.97911983999802,50746.52105976 2025-10-03,16:15:04.000,276,11031074,-795,0,1759508103,15137.896741719996,156.87338289000036,50746.59791808 2025-10-03,16:15:05.000,276,11031101,-795,0,1759508104,15137.991050060002,156.80994071999885,50746.54900824 2025-10-03,16:15:06.000,276,11031098,-795,0,1759508105,15138.078622089997,156.7183020299999,50746.562982480005 2025-10-03,16:15:07.000,276,11031121,-795,0,1759508106,15138.112303640002,156.6196142100016,50746.33939464001 2025-10-03,16:15:08.000,276,11031075,-795,0,1759508107,15138.280711389998,156.53502465000201,50746.40926584 2025-10-03,16:15:09.000,276,11031119,-795,0,1759508108,15138.449119139994,156.39404205000028,50746.52804688 2025-10-03,16:15:10.000,276,11031110,-795,0,1759508109,15138.61752688999,156.2107646700024,50746.54900824 2025-10-03,16:15:11.000,276,11031105,-795,0,1759508110,15138.792670949995,156.02043815999787,50746.59093096 2025-10-03,16:15:12.000,276,11031100,-795,0,1759508111,15138.934133459996,155.77371860999847,50746.55599536001 2025-10-03,16:15:13.000,276,11031144,-795,0,1759508112,15139.102541209992,155.54814645000442,50746.61887944 2025-10-03,16:15:14.000,276,11031122,-795,0,1759508113,15139.277685269997,155.25208299000224,50746.58394384001 2025-10-03,16:15:15.000,276,11031118,-795,0,1759508114,15139.425884089993,154.95601953000005,50746.681763520006 2025-10-03,16:15:16.000,276,11031095,-795,0,1759508115,15139.574082909989,154.6670052000045,50746.7446476 2025-10-03,16:15:17.000,276,11031112,-795,0,1759508116,15139.540401359998,154.4555313000019,50746.50708552001 2025-10-03,16:15:18.000,276,11031083,-795,0,1759508117,15139.675127559989,154.258155659998,50746.72368624001 2025-10-03,16:15:19.000,276,11031122,-795,0,1759508118,15139.729018039994,154.15241871000035,50746.793557439996 2025-10-03,16:15:20.000,276,11031121,-795,0,1759508119,15139.73575434999,154.05373089000204,50746.76560896 2025-10-03,16:15:21.000,276,11031120,-795,0,1759508120,15139.668391249994,153.94799394000438,50746.7446476 2025-10-03,16:15:22.000,276,11031120,-795,0,1759508121,15139.601028149998,153.87045351000415,50746.77259608001 2025-10-03,16:15:23.000,276,11031113,-795,0,1759508122,15139.473038259988,153.85635524999816,50746.8145188 2025-10-03,16:15:24.000,276,11031098,-795,0,1759508123,15139.284421579992,153.88455177000287,50746.828493040004 2025-10-03,16:15:25.000,276,11031106,-795,0,1759508124,15139.075595969996,153.95504307000374,50746.87041576001 2025-10-03,16:15:26.000,276,11031117,-795,0,1759508125,15138.88024297999,153.95504307000374,50746.83548016 2025-10-03,16:15:27.000,276,11031084,-755,0,1759508126,15138.671417369995,154.0255343700046,50746.793557439996 2025-10-03,16:15:28.000,276,11031095,-795,0,1759508127,15138.49627330999,154.13127132000227,50746.91932560001 2025-10-03,16:15:29.000,276,11031131,-795,0,1759508128,15138.300920319998,154.20176262000314,50747.03111952 2025-10-03,16:15:30.000,276,11031073,-795,0,1759508129,15138.112303640002,154.272253920004,50746.98919680001 2025-10-03,16:15:31.000,276,11031109,-795,0,1759508130,15137.903478029992,154.37799087000167,50747.04509376 2025-10-03,16:15:32.000,276,11031088,-795,0,1759508131,15137.70138872999,154.34274522000487,50747.0241324 2025-10-03,16:15:33.000,276,11031100,-795,0,1759508132,15137.553189909995,154.36389261000295,50747.017145280006 2025-10-03,16:15:34.000,276,11031150,-795,0,1759508133,15137.411727399995,154.44143304000318,50747.03111952 2025-10-03,16:15:35.000,276,11031078,-795,0,1759508134,15137.270264889994,154.41323651999846,50747.04509376 2025-10-03,16:15:36.000,276,11031123,-795,0,1759508135,15137.169220239994,154.37799087000167,50747.01015816001 2025-10-03,16:15:47.000,276,11031091,-795,0,1759508146,15137.000812489998,153.6519304800022,50746.87041576001 2025-10-03,16:15:48.000,276,11031086,-795,0,1759508147,15136.926713079993,153.56029179000325,50746.84246728001 2025-10-03,16:15:49.000,276,11031073,-795,0,1759508148,15136.859349979997,153.4052109300028,50746.85644152 2025-10-03,16:15:50.000,276,11031083,-795,0,1759508149,15136.818932119997,153.28537571999914,50746.92631272 2025-10-03,16:15:51.000,276,11031085,-795,0,1759508150,15136.758305329997,153.18668790000083,50746.89137712001 2025-10-03,16:15:52.000,276,11031059,-795,0,1759508151,15136.623579129991,153.13029485999868,50746.96823544001 2025-10-03,16:15:53.000,276,11031082,-795,0,1759508152,15136.515798169996,153.0950492100019,50747.03111952 2025-10-03,16:15:54.000,276,11031078,-795,0,1759508153,15136.38780828,153.16554051000276,50747.0940036 2025-10-03,16:15:55.000,276,11031098,-795,0,1759508154,15136.192455289995,153.27127746000042,50747.0940036 2025-10-03,16:15:56.000,276,11031118,-795,0,1759508155,15136.05772908999,153.37701440999808,50747.17784904001 2025-10-03,16:15:57.000,276,11031080,-795,0,1759508156,15135.815221929988,153.4545548399983,50747.07304224 2025-10-03,16:15:58.000,276,11031064,-795,0,1759508157,15135.613132630002,153.56029179000325,50747.00317104 2025-10-03,16:15:59.000,276,11031037,-795,0,1759508158,15135.390834400001,153.64488135000283,50747.04509376 2025-10-03,16:16:00.000,276,11031092,-795,0,1759508159,15135.215690339995,153.76471655999921,50747.233746000005 2025-10-03,16:16:01.000,276,11031095,-795,0,1759508160,15135.00686473,153.8634043800048,50747.25470736001 2025-10-03,16:16:02.000,276,11031117,-795,0,1759508161,15134.885611149999,154.03963263000333,50747.26169448 2025-10-03,16:16:03.000,276,11031097,-795,0,1759508162,15134.798039119989,154.258155659998,50747.27566872001 2025-10-03,16:16:04.000,276,11031080,-795,0,1759508163,15134.730676019994,154.4555313000019,50747.233746000005 2025-10-03,16:16:05.000,276,11031118,-795,0,1759508164,15134.696994469989,154.5824156400049,50747.30361720001 2025-10-03,16:16:06.000,276,11031098,-795,0,1759508165,15134.757621259989,154.68815259000257,50747.25470736001 2025-10-03,16:16:07.000,276,11031098,-795,0,1759508166,15134.670049229993,154.88552822999918,50747.017145280006 2025-10-03,16:16:08.000,276,11031028,-795,0,1759508167,15134.791302809994,155.04060908999963,50747.05906800001 2025-10-03,16:16:09.000,276,11031095,-795,0,1759508168,15134.91929269999,155.174542560002,50747.17784904001 2025-10-03,16:16:10.000,276,11031070,-795,0,1759508169,15134.9866558,155.28027950999967,50747.066055120005 2025-10-03,16:16:11.000,276,11031118,-795,0,1759508170,15135.10117306999,155.36486906999926,50746.97522256 2025-10-03,16:16:12.000,276,11031094,-795,0,1759508171,15135.24937189,155.40011472000333,50746.98220968 2025-10-03,16:16:13.000,276,11031131,-795,0,1759508172,15135.390834400001,155.37896732999798,50747.01015816001 2025-10-03,16:16:14.000,276,11031113,-795,0,1759508173,15135.532296910002,155.37191819999862,50746.9542612 2025-10-03,16:16:15.000,276,11031033,-795,0,1759508174,15135.687232039993,155.2732303800003,50746.961248319996 2025-10-03,16:16:16.000,276,11031107,-795,0,1759508175,15135.815221929988,155.28027950999967,50747.05208088 2025-10-03,16:16:17.000,276,11031091,-795,0,1759508176,15135.734386210002,155.23093560000416,50746.828493040004 2025-10-03,16:16:18.000,276,11031138,-795,0,1759508177,15135.741122519998,155.13929690999794,50746.92631272 2025-10-03,16:16:19.000,276,11031128,-795,0,1759508178,15135.761331449998,155.0758547400037,50747.00317104 2025-10-03,16:16:20.000,276,11031111,-795,0,1759508179,15135.653550490002,155.02651083000092,50747.03810664001 2025-10-03,16:16:21.000,276,11031119,-795,0,1759508180,15135.539033219997,155.047658219999,50747.05208088 2025-10-03,16:16:22.000,276,11031078,-795,0,1759508181,15135.370625470001,155.11814951999986,50746.9542612 2025-10-03,16:16:23.000,276,11031099,-795,0,1759508182,15135.16179985999,155.1956899500001,50747.00317104 2025-10-03,16:16:24.000,276,11031148,-795,0,1759508183,15134.932765319994,155.31552516000374,50747.08701648001 2025-10-03,16:16:25.000,276,11031106,-795,0,1759508184,15134.683521849998,155.49880254000163,50747.07304224 2025-10-03,16:16:26.000,276,11031108,-795,0,1759508185,15134.400596829997,155.64683427000273,50747.08701648001 2025-10-03,16:16:27.000,276,11031079,-795,0,1759508186,15134.124408119991,155.82306252000126,50746.98220968 2025-10-03,16:16:28.000,276,11031139,-795,0,1759508187,15133.854955719995,156.11912598000345,50747.017145280006 2025-10-03,16:16:29.000,276,11031088,-795,0,1759508188,15133.693284279994,156.40109117999964,50747.25470736001 2025-10-03,16:16:30.000,276,11031106,-795,0,1759508189,15133.477722359989,156.7183020299999,50747.21977176 2025-10-03,16:16:31.000,276,11031125,-795,0,1759508190,15133.309314609993,157.00026723000337,50747.28964296 2025-10-03,16:16:32.000,276,11031134,-795,0,1759508191,15133.140906859997,157.33862547000172,50747.25470736001 2025-10-03,16:16:33.000,276,11031099,-795,0,1759508192,15132.999444349996,157.66288545000134,50747.27566872001 2025-10-03,16:16:34.000,276,11031065,-795,0,1759508193,15132.938817559996,157.97304717000225,50747.21977176 2025-10-03,16:16:35.000,276,11031081,-795,0,1759508194,15132.878190769996,158.24091410999972,50747.296630079996 2025-10-03,16:16:36.000,276,11031101,-795,0,1759508195,15132.837772909996,158.45943714000168,50747.17086192 2025-10-03,16:16:37.000,276,11031104,-795,0,1759508196,15132.76367349999,158.67091104000428,50746.961248319996 2025-10-03,16:16:38.000,276,11031111,-795,0,1759508197,15132.76367349999,158.91763059000368,50746.98220968 2025-10-03,16:16:39.000,276,11031071,-795,0,1759508198,15132.85124553,159.14320274999773,50746.98919680001 2025-10-03,16:16:40.000,276,11031094,-795,0,1759508199,15132.979235419996,159.3899223000044,50747.04509376 2025-10-03,16:16:41.000,276,11031136,-795,0,1759508200,15133.026389589992,159.58024881000165,50746.961248319996 2025-10-03,16:16:42.000,276,11031112,-795,0,1759508201,15133.134170550002,159.7353296700021,50746.98919680001 2025-10-03,16:16:43.000,276,11031057,-795,0,1759508202,15133.289105679993,159.95385270000406,50746.96823544001 2025-10-03,16:16:44.000,276,11031075,-795,0,1759508203,15133.457513429988,160.09483529999852,50746.961248319996 2025-10-03,16:16:45.000,276,11031115,-795,0,1759508204,15133.518140219989,160.28516181000305,50746.91233848 2025-10-03,16:16:46.000,276,11031106,-795,0,1759508205,15133.632657489994,160.46139006000158,50746.82150592001 2025-10-03,16:16:47.000,276,11031086,-795,0,1759508206,15133.632657489994,160.60942179000267,50746.63285368001 2025-10-03,16:16:48.000,276,11031007,-795,0,1759508207,15133.686547969999,160.79269917000056,50746.59093096 2025-10-03,16:16:49.000,276,11031072,-795,0,1759508208,15133.834746789995,160.9689274199991,50746.779583200005 2025-10-03,16:16:50.000,276,11031122,-795,0,1759508209,15133.84821941,161.1944995800004,50746.71669912 2025-10-03,16:16:51.000,276,11031155,-795,0,1759508210,15133.834746789995,161.36367869999958,50746.75163472001 2025-10-03,16:16:52.000,276,11031153,-795,0,1759508211,15133.80780155,161.60334911999962,50746.71669912 2025-10-03,16:16:53.000,276,11031125,-795,0,1759508212,15133.72696583,161.84301953999966,50746.75862184 2025-10-03,16:16:54.000,276,11031103,-795,0,1759508213,15133.65960272999,162.03334605000418,50746.793557439996 2025-10-03,16:16:55.000,276,11031088,-795,0,1759508214,15133.524876529998,162.2095743000027,50746.80054456001 2025-10-03,16:16:56.000,276,11031052,-795,0,1759508215,15133.403622949998,162.43514646000403,50746.89137712001 2025-10-03,16:16:57.000,276,11031109,-795,0,1759508216,15133.221742579997,162.63252210000064,50746.681763520006 2025-10-03,16:16:58.000,276,11031120,-795,0,1759508217,15133.167852099992,162.8862907799994,50746.86342864 2025-10-03,16:16:59.000,276,11031078,-795,0,1759508218,15133.087016379992,163.097764680002,50746.849454400006 2025-10-03,16:17:00.000,276,11031099,-795,0,1759508219,15132.938817559996,163.4079264000029,50746.89137712001 2025-10-03,16:17:01.000,276,11031058,-795,0,1759508220,15132.837772909996,163.64759682000295,50746.88439 2025-10-03,16:17:02.000,276,11031091,-795,0,1759508221,15132.756937189995,163.8379233300002,50746.87041576001 2025-10-03,16:17:03.000,276,11031111,-795,0,1759508222,15132.72325563999,164.07759375000023,50746.94028696001 2025-10-03,16:17:04.000,276,11031082,-795,0,1759508223,15132.676101469995,164.28906765000283,50746.96823544001 2025-10-03,16:17:05.000,276,11031053,-795,0,1759508224,15132.60200205999,164.38775547000114,50747.04509376 2025-10-03,16:17:06.000,276,11031066,-795,0,1759508225,15132.58179312999,164.50054154999816,50746.996183920004 2025-10-03,16:17:07.000,276,11031086,-795,0,1759508226,15132.52790265,164.53578720000223,50746.828493040004 2025-10-03,16:17:08.000,276,11031135,-795,0,1759508227,15132.554847889995,164.59922937000374,50746.86342864 2025-10-03,16:17:09.000,276,11031094,-795,0,1759508228,15132.66262884999,164.69086806000269,50746.947274080005 2025-10-03,16:17:10.000,276,11031087,-795,0,1759508229,15132.70978302,164.6697206700046,50746.849454400006 2025-10-03,16:17:11.000,276,11031101,-795,0,1759508230,15132.817563979996,164.61332763000246,50746.86342864 2025-10-03,16:17:12.000,276,11031071,-795,0,1759508231,15132.925344939991,164.5569345900003,50746.84246728001 2025-10-03,16:17:13.000,276,11031062,-795,0,1759508232,15133.046598519992,164.51463981000416,50746.82150592001 2025-10-03,16:17:14.000,276,11031091,-795,0,1759508233,15133.093752690002,164.52873807000287,50746.72368624001 2025-10-03,16:17:15.000,276,11031116,-795,0,1759508234,15133.147643169992,164.51463981000416,50746.68875064 2025-10-03,16:17:16.000,276,11031070,-795,0,1759508235,15133.188061029992,164.52873807000287,50746.69573776 2025-10-03,16:17:17.000,276,11031101,-795,0,1759508236,15133.154379480002,164.41595198999858,50746.54202112 2025-10-03,16:17:18.000,276,11031122,-795,0,1759508237,15133.228478889992,164.36660808000306,50746.58394384001 2025-10-03,16:17:19.000,276,11031101,-795,0,1759508238,15133.255424130002,164.27496939000412,50746.64682792 2025-10-03,16:17:20.000,276,11031101,-795,0,1759508239,15133.228478889992,164.23267461000069,50746.681763520006 2025-10-03,16:17:21.000,276,11031101,-795,0,1759508240,15133.228478889992,164.1128394000043,50746.70272488001 2025-10-03,16:17:22.000,276,11031097,-795,0,1759508241,15133.161115789997,164.01415157999872,50746.63285368001 2025-10-03,16:17:23.000,276,11031152,-795,0,1759508242,15133.167852099992,163.99300419000065,50746.63285368001 2025-10-03,16:17:24.000,276,11031087,-795,0,1759508243,15133.113961620002,163.9366111499985,50746.69573776 2025-10-03,16:17:25.000,276,11031104,-795,0,1759508244,15133.093752690002,163.8520215899989,50746.681763520006 2025-10-03,16:17:26.000,276,11031110,-795,0,1759508245,15133.012916970001,163.84497245999955,50746.681763520006 2025-10-03,16:17:27.000,276,11031100,-795,0,1759508246,15132.918608629996,163.8661198500049,50746.53503400001 2025-10-03,16:17:28.000,276,11030995,-795,0,1759508247,15132.884927079991,163.87316898000427,50746.59791808 2025-10-03,16:17:29.000,276,11031092,-795,0,1759508248,15132.77040981,163.9013655000017,50746.514072640006 2025-10-03,16:17:30.000,276,11031156,-795,0,1759508249,15132.655892539995,163.97185680000257,50746.514072640006 2025-10-03,16:17:31.000,276,11031132,-795,0,1759508250,15132.62221098999,164.0846428799996,50746.61887944 2025-10-03,16:17:32.000,276,11031011,-795,0,1759508251,15132.494221099994,164.13398679000238,50746.65381504001 2025-10-03,16:17:33.000,276,11031064,-715,0,1759508252,15132.426857999999,164.23267461000069,50746.65381504001 2025-10-03,16:17:34.000,276,11031112,-795,0,1759508253,15132.42012168999,164.31726417000027,50746.67477640001 2025-10-03,16:17:35.000,276,11031136,-795,0,1759508254,15132.42012168999,164.41595198999858,50746.67477640001 2025-10-03,16:17:36.000,276,11031073,-795,0,1759508255,15132.42012168999,164.51463981000416,50746.61887944 2025-10-03,16:17:37.000,276,11031132,-795,0,1759508256,15132.332549659994,164.6556224099986,50746.41625296001 2025-10-03,16:17:38.000,276,11031084,-795,0,1759508257,15132.447066929999,164.8529980500025,50746.43721432001 2025-10-03,16:17:39.000,276,11031113,-795,0,1759508258,15132.534638959994,164.97283325999888,50746.43721432001 2025-10-03,16:17:40.000,276,11031092,-795,0,1759508259,15132.6289473,165.05742281999846,50746.54202112 2025-10-03,16:17:41.000,276,11031114,-795,0,1759508260,15132.736728259995,165.1138158600006,50746.444201440005 2025-10-03,16:17:42.000,276,11031129,-795,0,1759508261,15132.85124553,165.1984054200002,50746.31843328001 2025-10-03,16:17:43.000,276,11031081,-795,0,1759508262,15133.033125900001,165.2266019400049,50746.30445904 2025-10-03,16:17:44.000,276,11031060,-795,0,1759508263,15133.208269959992,165.30414236999786,50746.290484799996 2025-10-03,16:17:45.000,276,11031102,-795,0,1759508264,15133.383414019998,165.36758453999937,50746.31843328001 2025-10-03,16:17:46.000,276,11031107,-795,0,1759508265,15133.61918486999,165.38873193000472,50746.31144616 2025-10-03,16:17:47.000,276,11031093,-795,0,1759508266,15133.76064737999,165.4098793200028,50746.03894848 2025-10-03,16:17:48.000,276,11031098,-795,0,1759508267,15134.07051764,165.4451249699996,50746.23458784 2025-10-03,16:17:49.000,276,11031142,-795,0,1759508268,15134.393860520002,165.33233889000257,50746.19266512 2025-10-03,16:17:50.000,276,11031085,-795,0,1759508269,15134.595949819988,165.31824063000386,50746.178690880006 2025-10-03,16:17:51.000,276,11031116,-795,0,1759508270,15134.845193289999,165.19135629000084,50746.011000000006 2025-10-03,16:17:52.000,276,11031093,-795,0,1759508271,15135.195481409995,165.14906151000469,50746.02497424 2025-10-03,16:17:53.000,276,11031077,-795,0,1759508272,15135.404307019991,165.07152108000446,50745.990038640004 2025-10-03,16:17:54.000,276,11031113,-795,0,1759508273,15135.640077869997,164.9516858700008,50745.9760644 2025-10-03,16:17:55.000,276,11031103,-795,0,1759508274,15135.869112409993,164.90939109000465,50745.87824472 2025-10-03,16:17:56.000,276,11031080,-795,0,1759508275,15136.064465399999,164.8529980500025,50745.85029624 2025-10-03,16:17:57.000,276,11031097,-795,0,1759508276,15136.15877373999,164.84594892000314,50745.71055384 2025-10-03,16:17:58.000,276,11031082,-795,0,1759508277,15136.34739042,164.83185066000442,50745.75247656 2025-10-03,16:17:59.000,276,11031116,-795,0,1759508278,15136.48885293,164.8529980500025,50745.92715456 2025-10-03,16:18:00.000,276,11031098,-795,0,1759508279,15136.522534479991,164.8882436999993,50745.941128800005 2025-10-03,16:18:01.000,276,11031112,-795,0,1759508280,15136.556216029996,164.92348935000336,50745.941128800005 2025-10-03,16:18:02.000,276,11031096,-795,0,1759508281,15136.50906186,165.0010297800036,50745.941128800005 2025-10-03,16:18:03.000,276,11031061,-795,0,1759508282,15136.475380309996,165.09266847000254,50746.02497424 2025-10-03,16:18:04.000,276,11031128,-795,0,1759508283,15136.40128089999,165.25479846000235,50746.03196136001 2025-10-03,16:18:05.000,276,11031079,-795,0,1759508284,15136.2665547,165.40283019000344,50746.01798712 2025-10-03,16:18:06.000,276,11031108,-795,0,1759508285,15136.14530112,165.63545148000412,50746.08785832 2025-10-03,16:18:07.000,276,11031034,-795,0,1759508286,15135.882585029998,165.87512190000416,50745.88523184001 2025-10-03,16:18:08.000,276,11031102,-795,0,1759508287,15135.788276689993,166.10774319000484,50746.09484544 2025-10-03,16:18:09.000,276,11031136,-795,0,1759508288,15135.646814179992,166.3615118700036,50746.108819680005 2025-10-03,16:18:10.000,276,11031113,-795,0,1759508289,15135.478406429997,166.6223296800017,50746.1158068 2025-10-03,16:18:11.000,276,11031156,-795,0,1759508290,15135.35041654,166.89724574999855,50746.23458784 2025-10-03,16:18:12.000,276,11031072,-795,0,1759508291,15135.22242664999,167.06642486999772,50746.185678 2025-10-03,16:18:13.000,276,11031131,-795,0,1759508292,15135.155063549995,167.1651126900033,50746.22061360001 2025-10-03,16:18:14.000,276,11031096,-795,0,1759508293,15135.04728259,167.27789877000032,50746.227600720005 2025-10-03,16:18:15.000,276,11031062,-795,0,1759508294,15135.00686473,167.37658658999862,50746.24157496 2025-10-03,16:18:16.000,276,11031081,-795,0,1759508295,15135.013601039995,167.41888137000205,50746.26952344001 2025-10-03,16:18:17.000,276,11031105,-795,0,1759508296,15134.95971055999,167.50347093000164,50746.03196136001 2025-10-03,16:18:18.000,276,11031091,-795,0,1759508297,15135.04054627999,167.50347093000164,50746.08785832 2025-10-03,16:18:19.000,276,11031092,-795,0,1759508298,15135.235899269996,167.53166744999908,50746.15074240001 2025-10-03,16:18:20.000,276,11031122,-795,0,1759508299,15135.33020761,167.49642180000228,50746.16471664 2025-10-03,16:18:21.000,276,11031119,-795,0,1759508300,15135.471670120001,167.4470778899995,50746.157729520004 2025-10-03,16:18:22.000,276,11031090,-795,0,1759508301,15135.646814179992,167.38363571999798,50746.08087120001 2025-10-03,16:18:23.000,276,11031142,-795,0,1759508302,15135.774804069988,167.3272426800031,50746.03894848 2025-10-03,16:18:24.000,276,11031059,-795,0,1759508303,15135.835430859988,167.27789877000032,50746.0459356 2025-10-03,16:18:25.000,276,11031099,-795,0,1759508304,15135.902793959998,167.24970225000288,50746.03894848 2025-10-03,16:18:26.000,276,11031055,-795,0,1759508305,15135.923002889998,167.23560399000417,50746.011000000006 2025-10-03,16:18:27.000,276,11031103,-795,0,1759508306,15135.936475509989,167.24970225000288,50745.82933488 2025-10-03,16:18:28.000,276,11031141,-795,0,1759508307,15135.909530269993,167.25675138000224,50745.78042504 2025-10-03,16:18:29.000,276,11031078,-795,0,1759508308,15136.003838609999,167.29199702999904,50746.011000000006 2025-10-03,16:18:30.000,276,11031126,-795,0,1759508309,15135.949948129994,167.36953745999926,50745.98305152001 2025-10-03,16:18:31.000,276,11031097,-795,0,1759508310,15135.916266579989,167.48232354000356,50746.03894848 2025-10-03,16:18:32.000,276,11031115,-795,0,1759508311,15135.896057649989,167.5739622300025,50746.108819680005 2025-10-03,16:18:33.000,276,11031108,-795,0,1759508312,15135.855639789988,167.7219939600036,50746.122793919996 2025-10-03,16:18:34.000,276,11031076,-795,0,1759508313,15135.808485619993,167.89117308000277,50746.10183256001 2025-10-03,16:18:35.000,276,11031091,-795,0,1759508314,15135.801749309998,168.12379437000345,50746.19965224001 2025-10-03,16:18:36.000,276,11031145,-795,0,1759508315,15135.734386210002,168.2647769699979,50746.24157496 2025-10-03,16:18:37.000,276,11031104,-795,0,1759508316,15135.653550490002,168.412808699999,50746.06689696 2025-10-03,16:18:38.000,276,11031092,-795,0,1759508317,15135.693968350002,168.60313521000353,50746.20663936 2025-10-03,16:18:39.000,276,11031101,-795,0,1759508318,15135.660286799997,168.73001954999927,50746.30445904 2025-10-03,16:18:40.000,276,11031094,-795,0,1759508319,15135.680495729997,168.8569038900023,50746.33939464001 2025-10-03,16:18:41.000,276,11031100,-795,0,1759508320,15135.727649899993,168.9344443200025,50746.458175679996 2025-10-03,16:18:42.000,276,11031086,-795,0,1759508321,15135.754595140002,169.04018127000018,50746.4302272 2025-10-03,16:18:43.000,276,11031043,-795,0,1759508322,15135.801749309998,169.01198475000274,50746.458175679996 2025-10-03,16:18:44.000,276,11031068,-795,0,1759508323,15135.821958239998,168.96264083999995,50746.45118856 2025-10-03,16:18:45.000,276,11031136,-795,0,1759508324,15135.976893369989,168.8569038900023,50746.444201440005 2025-10-03,16:18:46.000,276,11031088,-795,0,1759508325,15136.037520159989,168.73001954999927,50746.47913704 2025-10-03,16:19:07.000,276,11031087,-795,0,1759508346,15137.60034407999,165.58610757000133,50746.31843328001 2025-10-03,16:19:08.000,276,11031046,-795,0,1759508347,15137.64076193999,165.60020583000005,50746.28349768 2025-10-03,16:19:09.000,276,11031080,-795,0,1759508348,15137.674443489996,165.6565988700022,50746.22061360001 2025-10-03,16:19:10.000,276,11031043,-795,0,1759508349,15137.70138872999,165.73413930000243,50746.276510560005 2025-10-03,16:19:11.000,276,11031093,-795,0,1759508350,15137.782224449991,165.79053234000457,50746.53503400001 2025-10-03,16:19:12.000,276,11031106,-795,0,1759508351,15137.809169690001,165.88922016000288,50746.54900824 2025-10-03,16:19:13.000,276,11031108,-795,0,1759508352,15137.829378620001,165.91036755000096,50746.50708552001 2025-10-03,16:19:14.000,276,11031077,-795,0,1759508353,15137.964104819992,165.88217103000352,50746.70272488001 2025-10-03,16:19:15.000,276,11031083,-795,0,1759508354,15138.065149469992,165.8680727700048,50747.00317104 2025-10-03,16:19:16.000,276,11031106,-795,0,1759508355,15138.092094710002,165.818728860002,50746.93329984 2025-10-03,16:19:17.000,276,11031000,-795,0,1759508356,15137.937159579997,165.76233581999986,50746.290484799996 2025-10-03,16:19:18.000,276,11031088,-795,0,1759508357,15138.024731609992,165.72709017000307,50746.40926584 2025-10-03,16:19:19.000,276,11031044,-795,0,1759508358,15138.145985189993,165.73413930000243,50746.54900824 2025-10-03,16:19:20.000,276,11031116,-795,0,1759508359,15138.226820909993,165.64954974000284,50746.57695672 2025-10-03,16:19:21.000,276,11031111,-795,0,1759508360,15138.287447699993,165.52971452999918,50746.61887944 2025-10-03,16:19:22.000,276,11031122,-795,0,1759508361,15138.321129249998,165.42397758000152,50746.562982480005 2025-10-03,16:19:23.000,276,11031110,-795,0,1759508362,15138.381756039998,165.3111915000045,50746.61887944 2025-10-03,16:19:24.000,276,11031060,-795,0,1759508363,15138.489536999994,165.12791411999933,50746.57695672 2025-10-03,16:19:25.000,276,11031066,-795,0,1759508364,15138.529954859994,165.0010297800036,50746.6398408 2025-10-03,16:19:26.000,276,11031070,-795,0,1759508365,15138.64447213,164.7543102300042,50746.611892320005 2025-10-03,16:19:27.000,276,11031108,-795,0,1759508366,15138.68488999,164.48644328999944,50746.60490520001 2025-10-03,16:19:28.000,276,11031064,-795,0,1759508367,15138.732044159995,164.28201852000348,50746.611892320005 2025-10-03,16:19:29.000,276,11031069,-795,0,1759508368,15138.772462019995,164.07054462000087,50746.709712 2025-10-03,16:19:30.000,276,11031068,-795,0,1759508369,15138.8263525,163.89431637000234,50746.71669912 2025-10-03,16:19:31.000,276,11031085,-795,0,1759508370,15138.94760608,163.72513725000317,50746.76560896 2025-10-03,16:19:32.000,276,11031062,-795,0,1759508371,15138.94760608,163.555958130004,50746.730673360005 2025-10-03,16:19:33.000,276,11031090,-795,0,1759508372,15138.94760608,163.42202466000163,50746.73766048 2025-10-03,16:19:34.000,276,11031065,-795,0,1759508373,15138.96781501,163.2810420599999,50746.709712 2025-10-03,16:19:35.000,276,11031065,-795,0,1759508374,15138.994760249996,163.18940337000095,50746.75862184 2025-10-03,16:19:36.000,276,11031103,-795,0,1759508375,15139.001496559991,163.07661729000392,50746.730673360005 2025-10-03,16:19:37.000,276,11031093,-795,0,1759508376,15139.001496559991,162.97792946999834,50746.69573776 2025-10-03,16:19:38.000,276,11031070,-795,0,1759508377,15139.068859660001,162.85809426000196,50746.660802160004 2025-10-03,16:19:39.000,276,11031118,-795,0,1759508378,15139.075595969996,162.75940644000366,50746.660802160004 2025-10-03,16:19:40.000,276,11031100,-795,0,1759508379,15139.169904310002,162.56203079999977,50746.72368624001 2025-10-03,16:19:41.000,276,11031115,-795,0,1759508380,15139.230531100002,162.41399906999868,50746.730673360005 2025-10-03,16:19:42.000,276,11031137,-795,0,1759508381,15139.297894199997,162.18842691000464,50746.709712 2025-10-03,16:19:43.000,276,11031063,-795,0,1759508382,15139.392202540002,161.96285475000332,50746.73766048 2025-10-03,16:19:44.000,276,11031088,-795,0,1759508383,15139.486510879993,161.70908607000456,50746.80753168 2025-10-03,16:19:45.000,276,11031048,-795,0,1759508384,15139.594291839989,161.48351391000324,50746.71669912 2025-10-03,16:19:46.000,276,11031102,-795,0,1759508385,15139.73575434999,161.31433479000407,50746.75163472001 2025-10-03,16:19:47.000,276,11031145,-795,0,1759508386,15139.76269959,161.06056610999804,50746.76560896 2025-10-03,16:19:48.000,276,11031128,-795,0,1759508387,15139.89742578999,160.91253438000422,50746.7446476 2025-10-03,16:19:49.000,276,11031101,-795,0,1759508388,15140.00520675,160.74335525999777,50746.849454400006 2025-10-03,16:19:50.000,276,11031083,-795,0,1759508389,15140.01867936999,160.53188136000244,50746.87041576001 2025-10-03,16:19:51.000,276,11031084,-795,0,1759508390,15140.04562461,160.34860398000455,50746.828493040004 2025-10-03,16:19:52.000,276,11031085,-795,0,1759508391,15140.04562461,160.13713008000195,50746.849454400006 2025-10-03,16:19:53.000,276,11031103,-795,0,1759508392,15139.95805257999,159.98909835000086,50746.85644152 2025-10-03,16:19:54.000,276,11031083,-795,0,1759508393,15139.91763471999,159.82696836000105,50746.849454400006 2025-10-03,16:19:55.000,276,11031088,-795,0,1759508394,15139.85700792999,159.74942793000082,50746.87740288 2025-10-03,16:19:56.000,276,11031064,-795,0,1759508395,15139.749226969994,159.65778924000188,50746.90535136 2025-10-03,16:19:57.000,276,11031112,-795,0,1759508396,15139.654918629989,159.58024881000165,50746.91233848 2025-10-03,16:19:58.000,276,11031099,-795,0,1759508397,15139.533665049988,159.53090489999886,50746.90535136 2025-10-03,16:19:59.000,276,11031121,-795,0,1759508398,15139.412411470003,159.51680664000014,50747.01015816001 2025-10-03,16:20:00.000,276,11031121,-795,0,1759508399,15139.257476339997,159.49565925000206,50746.98220968 2025-10-03,16:20:01.000,276,11031070,-795,0,1759508400,15139.116013829997,159.50975751000078,50747.01015816001 2025-10-03,16:20:02.000,276,11031063,-795,0,1759508401,15139.021705489991,159.5520522900042,50747.05906800001 2025-10-03,16:20:03.000,276,11031081,-795,0,1759508402,15138.86677036,159.58024881000165,50747.13592632001 2025-10-03,16:20:04.000,276,11031090,-795,0,1759508403,15138.75898939999,159.65074011000252,50747.128939199996 2025-10-03,16:20:05.000,276,11031106,-795,0,1759508404,15138.67815367999,159.70008401999803,50747.128939199996 2025-10-03,16:20:06.000,276,11031071,-795,0,1759508405,15138.543427479999,159.72123141000338,50747.184836160006 2025-10-03,16:20:07.000,276,11031059,-795,0,1759508406,15138.442382829999,159.71418228000402,50747.21278464 2025-10-03,16:20:08.000,276,11031083,-795,0,1759508407,15138.334601869989,159.7353296700021,50747.26169448 2025-10-03,16:20:09.000,276,11031091,-795,0,1759508408,15138.287447699993,159.67893662999995,50747.25470736001 2025-10-03,16:20:10.000,276,11031086,-795,0,1759508409,15138.260502459998,159.70008401999803,50747.2686816 2025-10-03,16:20:11.000,276,11031082,-795,0,1759508410,15138.247029839993,159.59434707000037,50747.27566872001 2025-10-03,16:20:12.000,276,11031096,-795,0,1759508411,15138.206611979993,159.5238557699995,50747.32457856001 2025-10-03,16:20:13.000,276,11031138,-795,0,1759508412,15138.206611979993,159.44631533999927,50747.31759144 2025-10-03,16:20:14.000,276,11031080,-795,0,1759508413,15138.186403049993,159.35467665000033,50747.331565680004 2025-10-03,16:20:15.000,276,11031053,-795,0,1759508414,15138.139248879997,159.24893970000267,50747.3385528 2025-10-03,16:20:16.000,276,11031073,-795,0,1759508415,15138.119039949997,159.14320274999773,50747.352527040006 2025-10-03,16:20:17.000,276,11031092,-795,0,1759508416,15138.092094710002,159.06566232000478,50747.352527040006 2025-10-03,16:20:18.000,276,11031107,-795,0,1759508417,15138.119039949997,159.03746580000006,50747.36650128 2025-10-03,16:20:19.000,276,11031070,-795,0,1759508418,15138.092094710002,159.02336754000135,50747.352527040006 2025-10-03,16:20:20.000,276,11031096,-795,0,1759508419,15138.065149469992,159.00926928000263,50747.31060432 2025-10-03,16:20:21.000,276,11031113,-795,0,1759508420,15138.044940539992,159.04451492999942,50747.31060432 2025-10-03,16:20:22.000,276,11031094,-795,0,1759508421,15137.991050060002,159.10090797000157,50747.28964296 2025-10-03,16:20:23.000,276,11031088,-795,0,1759508422,15137.943895889992,159.15025188000436,50747.20579752001 2025-10-03,16:20:24.000,276,11031105,-795,0,1759508423,15137.896741719996,159.19959578999988,50747.24073312 2025-10-03,16:20:25.000,276,11031102,-795,0,1759508424,15137.829378620001,159.24893970000267,50747.19182328 2025-10-03,16:20:26.000,276,11031082,-795,0,1759508425,15137.809169690001,159.3405783900016,50747.20579752001 2025-10-03,16:20:27.000,276,11031104,-795,0,1759508426,15137.62055300999,159.45336446999863,50747.20579752001 2025-10-03,16:20:28.000,276,11031125,-795,0,1759508427,15137.512772049995,159.50975751000078,50747.15688768001 2025-10-03,16:20:29.000,276,11031111,-795,0,1759508428,15137.48582681,159.587297940001,50747.21977176 2025-10-03,16:20:30.000,276,11031082,-795,0,1759508429,15137.47909049999,159.67893662999995,50747.21278464 2025-10-03,16:20:31.000,276,11031102,-795,0,1759508430,15137.46561788,159.69303488999867,50747.28964296 2025-10-03,16:20:32.000,276,11031108,-795,0,1759508431,15137.45888156999,159.71418228000402,50747.2686816 2025-10-03,16:20:33.000,276,11031108,-795,0,1759508432,15137.452145259995,159.62959272000444,50747.352527040006 2025-10-03,16:20:34.000,276,11031052,-795,0,1759508433,15137.43867263999,159.53090489999886,50747.352527040006 2025-10-03,16:20:35.000,276,11031103,-795,0,1759508434,15137.42520002,159.45336446999863,50747.45733384 2025-10-03,16:20:36.000,276,11031100,-795,0,1759508435,15137.39825477999,159.34762752000097,50747.48528232 2025-10-03,16:20:37.000,276,11031074,-795,0,1759508436,15137.41846370999,159.28418534999946,50747.48528232 2025-10-03,16:20:38.000,276,11031077,-795,0,1759508437,15137.452145259995,159.15025188000436,50747.464320959996 2025-10-03,16:20:39.000,276,11031123,-795,0,1759508438,15137.492563119995,159.03746580000006,50747.499256560004 2025-10-03,16:20:40.000,276,11031071,-755,0,1759508439,15137.45888156999,158.91763059000368,50747.520217920006 2025-10-03,16:20:41.000,276,11031143,-795,0,1759508440,15137.431936329995,158.80484450999938,50747.54117928001 2025-10-03,16:20:42.000,276,11031074,-795,0,1759508441,15137.452145259995,158.73435320999852,50747.56214064001 2025-10-03,16:20:43.000,276,11031106,-795,0,1759508442,15137.47909049999,158.67091104000428,50747.54117928001 2025-10-03,16:20:44.000,276,11031105,-795,0,1759508443,15137.43867263999,158.67091104000428,50747.520217920006 2025-10-03,16:20:45.000,276,11031099,-795,0,1759508444,15137.472354189995,158.64976364999893,50747.55515352 2025-10-03,16:20:46.000,276,11031085,-795,0,1759508445,15137.52624467,158.685009300003,50747.56214064001 2025-10-03,16:20:47.000,276,11031098,-795,0,1759508446,15137.532980979995,158.69910756000172,50747.49226944001 2025-10-03,16:20:48.000,276,11031111,-795,0,1759508447,15137.48582681,158.7695988600026,50747.49226944001 2025-10-03,16:20:49.000,276,11031065,-795,0,1759508448,15137.40499109,158.8189427699981,50747.51323080001 2025-10-03,16:20:50.000,276,11031116,-795,0,1759508449,15137.351100609994,158.92467972000304,50747.4782952 2025-10-03,16:20:51.000,276,11031109,-795,0,1759508450,15137.263528579999,159.05156405999878,50747.4782952 2025-10-03,16:20:52.000,276,11031094,-795,0,1759508451,15137.162483929998,159.19959578999988,50747.45733384 2025-10-03,16:20:53.000,276,11031102,-795,0,1759508452,15137.027757729993,159.3617257799997,50747.464320959996 2025-10-03,16:20:54.000,276,11031113,-795,0,1759508453,15136.933449390002,159.5731996800023,50747.464320959996 2025-10-03,16:20:55.000,276,11031121,-795,0,1759508454,15136.852613670002,159.84106661999976,50747.4782952 2025-10-03,16:20:56.000,276,11031074,-795,0,1759508455,15136.704414849992,160.05958965000173,50747.408424 2025-10-03,16:20:57.000,276,11031070,-795,0,1759508456,15136.542743409991,160.27106355000433,50747.41541112 2025-10-03,16:20:58.000,276,11031089,-795,0,1759508457,15136.42822614,160.51073397000437,50747.49226944001 2025-10-03,16:20:59.000,276,11031116,-795,0,1759508458,15136.253082079995,160.74335525999777,50747.499256560004 2025-10-03,16:21:00.000,276,11031076,-795,0,1759508459,15136.07793801999,160.94073090000165,50747.42938536 2025-10-03,16:21:01.000,276,11031103,-795,0,1759508460,15135.956684439989,161.1451556700049,50747.47130808001 2025-10-03,16:21:02.000,276,11031137,-795,0,1759508461,15135.916266579989,161.32138392000343,50747.43637248 2025-10-03,16:21:03.000,276,11031118,-795,0,1759508462,15135.821958239998,161.45531738999853,50747.464320959996 2025-10-03,16:21:04.000,276,11031092,-795,0,1759508463,15135.667023109992,161.4905630400026,50747.4782952 2025-10-03,16:21:05.000,276,11031099,-795,0,1759508464,15135.532296910002,161.4623665199979,50747.45733384 2025-10-03,16:21:06.000,276,11031148,-795,0,1759508465,15135.437988569996,161.51875956000003,50747.42239824001 2025-10-03,16:21:07.000,276,11031078,-795,0,1759508466,15135.343680229991,161.58220173000154,50747.408424 2025-10-03,16:21:08.000,276,11031101,-795,0,1759508467,15135.26284450999,161.63154564000433,50747.4782952 2025-10-03,16:21:09.000,276,11031086,-795,0,1759508468,15135.195481409995,161.6738404200005,50747.42938536 2025-10-03,16:21:10.000,276,11031093,-795,0,1759508469,15135.114645689995,161.66679129000113,50747.43637248 2025-10-03,16:21:11.000,276,11031108,-795,0,1759508470,15135.06749152,161.61039824999898,50747.42938536 2025-10-03,16:21:12.000,276,11031092,-795,0,1759508471,15135.02707366,161.57515260000218,50747.43637248 2025-10-03,16:21:13.000,276,11031067,-795,0,1759508472,15134.94623794,161.5258086899994,50747.42239824001 2025-10-03,16:21:14.000,276,11031100,-795,0,1759508473,15134.89908376999,161.47646478000388,50747.3385528 2025-10-03,16:21:15.000,276,11031079,-795,0,1759508474,15134.824984359999,161.4412191299998,50747.352527040006 2025-10-03,16:21:16.000,276,11031091,-795,0,1759508475,15134.744148639998,161.4271208700011,50747.408424 2025-10-03,16:21:17.000,276,11031129,-795,0,1759508476,15134.683521849998,161.3777769599983,50747.38047552 2025-10-03,16:21:18.000,276,11031093,-795,0,1759508477,15134.656576609988,161.38482608999766,50747.30361720001 2025-10-03,16:21:19.000,276,11031136,-795,0,1759508478,15134.575740889988,161.43417000000045,50747.32457856001 2025-10-03,16:21:20.000,276,11031144,-795,0,1759508479,15134.528586719993,161.5258086899994,50747.31759144 2025-10-03,16:21:21.000,276,11031086,-795,0,1759508480,15134.515114100002,161.6385947700037,50747.331565680004 2025-10-03,16:21:22.000,276,11031109,-795,0,1759508481,15134.488168859993,161.7866265000048,50747.31060432 2025-10-03,16:21:23.000,276,11031128,-795,0,1759508482,15134.515114100002,161.9840021400014,50747.3385528 2025-10-03,16:21:24.000,276,11031078,-795,0,1759508483,15134.521850409998,162.13908300000185,50747.34553992001 2025-10-03,16:21:25.000,276,11031097,-795,0,1759508484,15134.494905170002,162.31531125000038,50747.31060432 2025-10-03,16:21:26.000,276,11031111,-795,0,1759508485,15134.481432549997,162.47039211000083,50747.31060432 2025-10-03,16:21:27.000,276,11031093,-795,0,1759508486,15134.461223619997,162.6043255800032,50747.27566872001 2025-10-03,16:21:28.000,276,11031109,-795,0,1759508487,15134.434278380002,162.78055383000174,50747.2686816 2025-10-03,16:21:29.000,276,11031132,-795,0,1759508488,15134.474696240002,163.01317512000242,50747.21278464 2025-10-03,16:21:30.000,276,11031119,-795,0,1759508489,15134.481432549997,163.2598946700018,50747.163874800004 2025-10-03,16:21:31.000,276,11031078,-795,0,1759508490,15134.481432549997,163.4925159600025,50747.17086192 2025-10-03,16:21:32.000,276,11031095,-795,0,1759508491,15134.400596829997,163.66169508000166,50747.14990056 2025-10-03,16:21:33.000,276,11031142,-795,0,1759508492,15134.353442660002,163.82382507000148,50747.08701648001 2025-10-03,16:21:34.000,276,11031124,-795,0,1759508493,15134.313024800002,164.03529897000408,50747.05906800001 2025-10-03,16:21:35.000,276,11031127,-795,0,1759508494,15134.265870629992,164.19037983000453,50747.13592632001 2025-10-03,16:21:36.000,276,11031119,-795,0,1759508495,15134.238925389996,164.38775547000114,50747.12195208 2025-10-03,16:21:37.000,276,11031106,-795,0,1759508496,15134.185034909991,164.57103284999903,50747.03111952 2025-10-03,16:21:38.000,276,11031100,-795,0,1759508497,15134.144617049991,164.6697206700046,50747.04509376 2025-10-03,16:21:39.000,276,11031106,-795,0,1759508498,15134.1109355,164.83185066000442,50747.05208088 2025-10-03,16:21:40.000,276,11031096,-795,0,1759508499,15134.06378132999,164.95873500000016,50747.05906800001 2025-10-03,16:21:41.000,276,11031115,-795,0,1759508500,15134.04357239999,165.12791411999933,50747.10099072 2025-10-03,16:21:42.000,276,11031059,-795,0,1759508501,15134.02336346999,165.24070020000363,50747.03111952 2025-10-03,16:21:43.000,276,11031038,-795,0,1759508502,15134.036836089996,165.41692845000216,50747.08701648001 2025-10-03,16:21:44.000,276,11031099,-795,0,1759508503,15134.057045019996,165.52971452999918,50747.08002936 2025-10-03,16:21:45.000,276,11031094,-795,0,1759508504,15134.04357239999,165.5931567000007,50746.96823544001 2025-10-03,16:21:46.000,276,11031121,-795,0,1759508505,15134.097462879996,165.64250061000348,50746.961248319996 2025-10-03,16:21:47.000,276,11031097,-795,0,1759508506,15134.13114443,165.62840235000476,50747.017145280006 2025-10-03,16:21:48.000,276,11031095,-795,0,1759508507,15134.225452769992,165.62135321999813,50746.947274080005 2025-10-03,16:21:49.000,276,11031096,-795,0,1759508508,15134.313024800002,165.62135321999813,50746.961248319996 2025-10-03,16:21:50.000,276,11031029,-795,0,1759508509,15134.400596829997,165.57905844000197,50746.961248319996 2025-10-03,16:21:51.000,276,11031091,-795,0,1759508510,15134.434278380002,165.51561627000046,50746.90535136 2025-10-03,16:21:52.000,276,11031058,-795,0,1759508511,15134.488168859993,165.4944688800024,50746.90535136 2025-10-03,16:21:53.000,276,11031110,-795,0,1759508512,15134.542059339998,165.43102671000088,50746.961248319996 2025-10-03,16:21:54.000,276,11031105,-795,0,1759508513,15134.582477199998,165.4098793200028,50746.87041576001 2025-10-03,16:21:55.000,276,11031088,-795,0,1759508514,15134.670049229993,165.37463366999873,50746.961248319996 2025-10-03,16:21:56.000,276,11031045,-795,0,1759508515,15134.670049229993,165.35348628000065,50746.98220968 2025-10-03,16:21:57.000,276,11031066,-795,0,1759508516,15134.629631369993,165.25479846000235,50746.87740288 2025-10-03,16:21:58.000,276,11031093,-795,0,1759508517,15134.636367679988,165.21955280999828,50746.83548016 2025-10-03,16:21:59.000,276,11031137,-795,0,1759508518,15134.656576609988,165.21250367999892,50746.828493040004 2025-10-03,16:22:00.000,276,11031067,-795,0,1759508519,15134.622895059998,165.18430716000148,50746.89137712001 2025-10-03,16:22:01.000,276,11031113,-795,0,1759508520,15134.595949819988,165.21955280999828,50746.80054456001 2025-10-03,16:22:02.000,276,11031071,-795,0,1759508521,15134.602686129998,165.25479846000235,50746.75862184 2025-10-03,16:22:03.000,276,11031115,-795,0,1759508522,15134.663312919998,165.31824063000386,50746.828493040004 2025-10-03,16:22:04.000,276,11031092,-795,0,1759508523,15134.737412329989,165.4098793200028,50746.80753168 2025-10-03,16:22:05.000,276,11031077,-795,0,1759508524,15134.777830189989,165.45922322999832,50746.8145188 2025-10-03,16:22:06.000,276,11031103,-795,0,1759508525,15134.892347459994,165.5085671400011,50746.730673360005 2025-10-03,16:22:07.000,276,11031074,-795,0,1759508526,15134.91929269999,165.53676365999854,50746.793557439996 2025-10-03,16:22:08.000,276,11031110,-795,0,1759508527,15134.97991948999,165.55086192000454,50746.69573776 2025-10-03,16:22:09.000,276,11031097,-795,0,1759508528,15135.074227829995,165.5579110500039,50746.77259608001 2025-10-03,16:22:10.000,276,11031121,-795,0,1759508529,15135.134854619995,165.5579110500039,50746.78657032 2025-10-03,16:22:11.000,276,11031059,-795,0,1759508530,15135.1887451,165.52971452999918,50746.80054456001 2025-10-03,16:22:12.000,276,11031126,-795,0,1759508531,15135.16179985999,165.4733214900043,50746.793557439996 2025-10-03,16:22:13.000,276,11031108,-795,0,1759508532,15135.114645689995,165.45217409999896,50746.75163472001 2025-10-03,16:22:14.000,276,11031118,-795,0,1759508533,15135.06749152,165.3816827999981,50746.75862184 2025-10-03,16:22:15.000,276,11031098,-795,0,1759508534,15135.033809969995,165.3464371500013,50746.779583200005 2025-10-03,16:22:16.000,276,11031079,-795,0,1759508535,15134.97991948999,165.3111915000045,50746.78657032 2025-10-03,16:22:17.000,276,11031122,-795,0,1759508536,15134.91929269999,165.27594585000043,50746.73766048 2025-10-03,16:22:18.000,276,11031139,-795,0,1759508537,15134.892347459994,165.31824063000386,50746.76560896 2025-10-03,16:22:19.000,276,11031077,-795,0,1759508538,15134.912556389994,165.36053541,50746.73766048 2025-10-03,16:22:20.000,276,11031088,-795,0,1759508539,15134.89908376999,165.4451249699996,50746.793557439996 2025-10-03,16:22:21.000,276,11031114,-795,0,1759508540,15134.771093879994,165.51561627000046,50746.85644152 2025-10-03,16:22:22.000,276,11031116,-795,0,1759508541,15134.818248049989,165.61430408999877,50746.793557439996 2025-10-03,16:22:23.000,276,11031105,-795,0,1759508542,15134.811511739994,165.74823756000114,50746.849454400006 2025-10-03,16:22:24.000,276,11031100,-795,0,1759508543,15134.824984359999,165.8680727700048,50746.793557439996 2025-10-03,16:22:25.000,276,11031101,-795,0,1759508544,15134.90582008,165.9526623300044,50746.76560896 2025-10-03,16:22:26.000,276,11031100,-795,0,1759508545,15135.02033734999,166.10774319000484,50746.72368624001 2025-10-03,16:22:27.000,276,11031113,-795,0,1759508546,15135.094436759995,166.23462753000058,50746.6398408 2025-10-03,16:22:28.000,276,11031103,-795,0,1759508547,15135.30999868,166.3967575200004,50746.63285368001 2025-10-03,16:22:29.000,276,11031153,-795,0,1759508548,15135.491879050001,166.42495403999783,50746.611892320005 2025-10-03,16:22:30.000,276,11031115,-795,0,1759508549,15135.673759420002,166.43200317000446,50746.59791808 2025-10-03,16:22:31.000,276,11031099,-795,0,1759508550,15135.909530269993,166.5095436000047,50746.52105976 2025-10-03,16:22:32.000,276,11031142,-755,0,1759508551,15136.13856480999,166.58003489999828,50746.43721432001 2025-10-03,16:22:33.000,276,11031099,-795,0,1759508552,15136.32044517999,166.6575753299985,50746.290484799996 2025-10-03,16:22:34.000,276,11031074,-795,0,1759508553,15136.562952339991,166.73511575999873,50746.20663936 2025-10-03,16:22:35.000,276,11031104,-795,0,1759508554,15136.765041639992,166.7703614100028,50746.24856208001 2025-10-03,16:22:36.000,276,11031113,-795,0,1759508555,15136.913240460002,166.82675444999768,50746.21362648 2025-10-03,16:22:37.000,276,11031096,-795,0,1759508556,15136.967130939993,166.9042948799979,50746.08087120001 2025-10-03,16:22:38.000,276,11031080,-795,0,1759508557,15137.047966659993,166.97478617999877,50746.178690880006 2025-10-03,16:22:39.000,276,11031066,-795,0,1759508558,15137.061439279998,167.03822835000028,50746.12978104001 2025-10-03,16:22:40.000,276,11031098,-795,0,1759508559,15137.054702969988,167.12986703999923,50746.08785832 2025-10-03,16:22:41.000,276,11031062,-795,0,1759508560,15136.960394629998,167.27084964000096,50746.122793919996 2025-10-03,16:22:42.000,276,11031108,-795,0,1759508561,15136.872822600002,167.4752744100042,50746.15074240001 2025-10-03,16:22:43.000,276,11031140,-795,0,1759508562,15136.690942230001,167.62330613999802,50746.185678 2025-10-03,16:22:44.000,276,11031118,-795,0,1759508563,15136.536007099996,167.82773091000126,50746.20663936 2025-10-03,16:22:45.000,276,11031096,-795,0,1759508564,15136.333917799995,168.04625394000323,50746.26952344001 2025-10-03,16:22:46.000,276,11031094,-795,0,1759508565,15136.152037429994,168.27182610000455,50746.395291600005 2025-10-03,16:22:47.000,276,11031096,-795,0,1759508566,15135.929739199993,168.51149652000458,50746.37433024 2025-10-03,16:22:48.000,276,11031103,-795,0,1759508567,15135.727649899993,168.73001954999927,50746.53503400001 2025-10-03,16:22:49.000,276,11031074,-795,0,1759508568,15135.437988569996,168.9062477999978,50746.52105976 2025-10-03,16:22:50.000,276,11031112,-795,0,1759508569,15135.175272479995,168.99788649000402,50746.54900824 2025-10-03,16:22:51.000,276,11031116,-795,0,1759508570,15134.91929269999,169.1177217000004,50746.65381504001 2025-10-03,16:22:52.000,276,11031099,-795,0,1759508571,15134.670049229993,169.1670656100032,50746.71669912 2025-10-03,16:22:53.000,276,11031073,-795,0,1759508572,15134.488168859993,169.24460604000342,50746.76560896 2025-10-03,16:22:54.000,276,11031165,-795,0,1759508573,15134.272606940001,169.24460604000342,50746.78657032 2025-10-03,16:22:55.000,276,11031118,-795,0,1759508574,15134.117671809996,169.20231126,50746.84246728001 2025-10-03,16:22:56.000,276,11031105,-795,0,1759508575,15133.98968192,169.16001648000383,50746.82150592001 2025-10-03,16:22:57.000,276,11031094,-795,0,1759508576,15133.935791439995,169.12477082999976,50746.84246728001 2025-10-03,16:22:58.000,276,11031118,-795,0,1759508577,15133.88190095999,169.13181995999912,50746.84246728001 2025-10-03,16:22:59.000,276,11031107,-795,0,1759508578,15133.88863727,169.10362344000168,50746.779583200005 2025-10-03,16:23:00.000,276,11031120,-795,0,1759508579,15133.92231881999,169.04723039999953,50746.78657032 2025-10-03,16:23:01.000,276,11031099,-795,0,1759508580,15133.94252774999,168.97673909999867,50746.76560896 2025-10-03,16:23:02.000,276,11031104,-795,0,1759508581,15133.976209299995,168.96264083999995,50746.70272488001 2025-10-03,16:23:03.000,276,11031097,-795,0,1759508582,15134.04357239999,168.94149345000187,50746.64682792 2025-10-03,16:23:04.000,276,11031077,-795,0,1759508583,15134.164825979991,168.88510040999972,50746.660802160004 2025-10-03,16:23:05.000,276,11031110,-795,0,1759508584,15134.178298599996,168.87805128000036,50746.625866559996 2025-10-03,16:23:06.000,276,11031069,-795,0,1759508585,15134.158089669996,168.871002150001,50746.53503400001 2025-10-03,16:23:07.000,276,11031142,-795,0,1759508586,15134.1109355,168.87805128000036,50746.42324008 2025-10-03,16:23:08.000,276,11031100,-715,0,1759508587,15134.104199189991,168.86395302000165,50746.45118856 2025-10-03,16:23:09.000,276,11031078,-795,0,1759508588,15134.03009978,168.9062477999978,50746.47913704 2025-10-03,16:23:10.000,276,11031049,-795,0,1759508589,15134.00315453999,168.91329693000444,50746.493111280004 2025-10-03,16:23:11.000,276,11031089,-795,0,1759508590,15133.976209299995,169.00493562000338,50746.48612416001 2025-10-03,16:23:12.000,276,11031058,-795,0,1759508591,15133.935791439995,169.03313214000082,50746.37433024 2025-10-03,16:23:13.000,276,11031125,-795,0,1759508592,15133.854955719995,169.01198475000274,50746.40227872 2025-10-03,16:23:14.000,276,11031128,-795,0,1759508593,15133.82127416999,169.0683777900049,50746.43721432001 2025-10-03,16:23:15.000,276,11031107,-795,0,1759508594,15133.794328929995,169.04018127000018,50746.50708552001 2025-10-03,16:23:16.000,276,11031116,-795,0,1759508595,15133.80780155,169.0683777900049,50746.54900824 2025-10-03,16:23:17.000,276,11031081,-795,0,1759508596,15133.80106523999,169.00493562000338,50746.458175679996 2025-10-03,16:23:18.000,276,11031059,-795,0,1759508597,15133.814537859995,168.9344443200025,50746.54202112 2025-10-03,16:23:19.000,276,11031172,-795,0,1759508598,15133.86169202999,168.89214953999908,50746.55599536001 2025-10-03,16:23:20.000,276,11031083,-795,0,1759508599,15133.94252774999,168.744117809998,50746.59093096 2025-10-03,16:23:21.000,276,11031075,-795,0,1759508600,15133.956000369995,168.68772477000311,50746.57695672 2025-10-03,16:23:22.000,276,11031070,-795,0,1759508601,15134.036836089996,168.56788955999946,50746.63285368001 2025-10-03,16:23:23.000,276,11031084,-795,0,1759508602,15134.07051764,168.412808699999,50746.64682792 2025-10-03,16:23:24.000,276,11031125,-795,0,1759508603,15134.097462879996,168.28592436000326,50746.709712 2025-10-03,16:23:25.000,276,11031105,-795,0,1759508604,15134.083990259991,168.22248219000176,50746.69573776 2025-10-03,16:23:26.000,276,11031097,-795,0,1759508605,15134.13114443,168.12379437000345,50746.69573776 2025-10-03,16:23:27.000,276,11031104,-795,0,1759508606,15134.117671809996,167.98986090000108,50746.625866559996 2025-10-03,16:23:28.000,276,11031138,-795,0,1759508607,15134.137880739996,167.83478004000062,50746.709712 2025-10-03,16:23:29.000,276,11031073,-795,0,1759508608,15134.104199189991,167.67969918000017,50746.75163472001 2025-10-03,16:23:30.000,276,11031060,-795,0,1759508609,15134.06378132999,167.55281484000443,50746.77259608001 2025-10-03,16:23:31.000,276,11031100,-795,0,1759508610,15134.057045019996,167.4118322400027,50746.8145188 2025-10-03,16:23:32.000,276,11031041,-795,0,1759508611,15133.956000369995,167.3272426800031,50746.730673360005 2025-10-03,16:23:33.000,276,11031063,-795,0,1759508612,15133.875164649995,167.23560399000417,50746.66778928 2025-10-03,16:23:34.000,276,11031094,-795,0,1759508613,15133.78085630999,167.1157687800005,50746.709712 2025-10-03,16:23:35.000,276,11031115,-795,0,1759508614,15133.72696583,167.04527747999964,50746.71669912 2025-10-03,16:23:36.000,276,11031092,-795,0,1759508615,15133.646130109999,166.98888444000477,50746.75163472001 2025-10-03,16:23:37.000,276,11031075,-795,0,1759508616,15133.598975939989,166.98888444000477,50746.70272488001 2025-10-03,16:23:38.000,276,11031064,-795,0,1759508617,15133.504667599998,167.0805231300037,50746.73766048 2025-10-03,16:23:39.000,276,11031100,-795,0,1759508618,15133.396886639988,167.12986703999923,50746.68875064 2025-10-03,16:23:40.000,276,11031112,-795,0,1759508619,15133.444040809998,167.18626008000138,50746.660802160004 2025-10-03,16:23:41.000,276,11031102,-795,0,1759508620,15133.417095569988,167.2144565999988,50746.60490520001 2025-10-03,16:23:42.000,276,11031088,-795,0,1759508621,15133.457513429988,167.24265312000352,50746.611892320005 2025-10-03,16:23:43.000,276,11031068,-795,0,1759508622,15133.592239629994,167.24265312000352,50746.625866559996 2025-10-03,16:23:44.000,276,11031110,-795,0,1759508623,15133.63939379999,167.23560399000417,50746.54202112 2025-10-03,16:23:45.000,276,11031091,-795,0,1759508624,15133.713493209994,167.2144565999988,50746.54900824 2025-10-03,16:23:46.000,276,11031039,-795,0,1759508625,15133.74043844999,167.24970225000288,50746.47214992 2025-10-03,16:23:47.000,276,11031107,-795,0,1759508626,15133.733702139994,167.27789877000032,50746.45118856 2025-10-03,16:23:48.000,276,11031102,-795,0,1759508627,15133.673075349994,167.3131444200044,50746.40926584 2025-10-03,16:23:49.000,276,11031064,-795,0,1759508628,15133.572030699994,167.3131444200044,50746.325420400004 2025-10-03,16:23:50.000,276,11031099,-795,0,1759508629,15133.518140219989,167.32019355000375,50746.35336888 2025-10-03,16:23:51.000,276,11031041,-795,0,1759508630,15133.450777119993,167.30609528999776,50746.33939464001 2025-10-03,16:23:52.000,276,11031080,-795,0,1759508631,15133.403622949998,167.3131444200044,50746.395291600005 2025-10-03,16:23:53.000,276,11031032,-795,0,1759508632,15133.241951509997,167.34134094000183,50746.41625296001 2025-10-03,16:23:54.000,276,11031043,-795,0,1759508633,15133.127434239992,167.39773398000398,50746.48612416001 2025-10-03,16:23:55.000,276,11031073,-795,0,1759508634,15132.992708040001,167.41888137000205,50746.493111280004 2025-10-03,16:23:56.000,276,11031035,-795,0,1759508635,15132.87145446,167.45412701999885,50746.493111280004 2025-10-03,16:23:57.000,276,11031028,-795,0,1759508636,15132.75020088,167.49642180000228,50746.5699696 2025-10-03,16:23:58.000,276,11031037,-795,0,1759508637,15132.60200205999,167.55281484000443,50746.66778928 2025-10-03,16:23:59.000,276,11031047,-795,0,1759508638,15132.447066929999,167.58806049000123,50746.72368624001 2025-10-03,16:24:00.000,276,11031057,-795,0,1759508639,15132.258450249989,167.66560092000145,50746.75163472001 2025-10-03,16:24:01.000,276,11031073,-795,0,1759508640,15132.063097259997,167.72904309000296,50746.82150592001 2025-10-03,16:24:02.000,276,11031077,-795,0,1759508641,15131.834062720001,167.78543612999783,50746.83548016 2025-10-03,16:24:03.000,276,11031037,-795,0,1759508642,15131.69260021,167.83478004000062,50746.86342864 2025-10-03,16:24:04.000,276,11031067,-795,0,1759508643,15131.557874009995,167.9193696000002,50746.83548016 2025-10-03,16:24:05.000,276,11031075,-795,0,1759508644,15131.45009305,168.0321556800045,50746.91932560001 2025-10-03,16:24:06.000,276,11031024,-795,0,1759508645,15131.355784709995,168.08854871999938,50746.89137712001 2025-10-03,16:24:07.000,276,11031068,-795,0,1759508646,15131.248003749999,168.15904002000025,50746.8145188 2025-10-03,16:24:08.000,276,11031070,-795,0,1759508647,15131.22105850999,168.18723653999768,50746.8145188 2025-10-03,16:24:09.000,276,11031075,-795,0,1759508648,15131.187376959999,168.2154330600024,50746.80054456001 2025-10-03,16:24:10.000,276,11031021,-795,0,1759508649,15131.160431719989,168.32117001000006,50746.793557439996 2025-10-03,16:24:11.000,276,11031035,-795,0,1759508650,15131.113277549994,168.34231739999814,50746.73766048 2025-10-03,16:24:12.000,276,11031052,-795,0,1759508651,15131.093068619994,168.39166131000093,50746.73766048 2025-10-03,16:24:13.000,276,11031045,-795,0,1759508652,15131.113277549994,168.45510348000244,50746.64682792 2025-10-03,16:24:14.000,276,11031072,-795,0,1759508653,15131.133486479994,168.53264391000266,50746.65381504001 2025-10-03,16:24:15.000,276,11031084,-795,0,1759508654,15131.099804929989,168.58198781999818,50746.61887944 2025-10-03,16:24:16.000,276,11031045,-795,0,1759508655,15131.126750169999,168.59608608000417,50746.59791808 2025-10-03,16:24:17.000,276,11031027,-795,0,1759508656,15131.066123379998,168.55379130000074,50746.59791808 2025-10-03,16:24:18.000,276,11031053,-795,0,1759508657,15131.025705519998,168.55379130000074,50746.562982480005 2025-10-03,16:24:19.000,276,11031045,-795,0,1759508658,15130.978551349988,168.50444738999795,50746.48612416001 2025-10-03,16:24:20.000,276,11031070,-795,0,1759508659,15130.890979319993,168.53264391000266,50746.493111280004 2025-10-03,16:24:21.000,276,11031072,-795,0,1759508660,15130.796670980002,168.53264391000266,50746.514072640006 2025-10-03,16:24:22.000,276,11031112,-795,0,1759508661,15130.668681089992,168.58198781999818,50746.54900824 2025-10-03,16:24:23.000,276,11031046,-795,0,1759508662,15130.587845369992,168.68067564000376,50746.54900824 2025-10-03,16:24:24.000,276,11031038,-795,0,1759508663,15130.43291024,168.75821607000398,50746.55599536001 2025-10-03,16:24:25.000,276,11031036,-795,0,1759508664,15130.21061201,168.84280563000357,50746.58394384001 2025-10-03,16:24:26.000,276,11031062,-795,0,1759508665,15129.954632229994,168.99788649000402,50746.59093096 2025-10-03,16:24:27.000,276,11031035,-795,0,1759508666,15129.712125069993,169.12477082999976,50746.5699696 2025-10-03,16:24:28.000,276,11031050,-795,0,1759508667,15129.496563150002,169.32214647000364,50746.63285368001 2025-10-03,16:24:29.000,276,11031040,-795,0,1759508668,15129.27426492,169.49132559000282,50746.625866559996 2025-10-03,16:24:30.000,276,11031070,-795,0,1759508669,15129.02502144999,169.6393573200039,50746.6398408 2025-10-03,16:24:31.000,276,11031061,-795,0,1759508670,15128.748832739999,169.85083121999924,50746.611892320005 2025-10-03,16:24:32.000,276,11031067,-795,0,1759508671,15128.600633919988,170.14689468000142,50746.71669912 2025-10-03,16:24:33.000,276,11031054,-795,0,1759508672,15128.472644029993,170.43590901000425,50746.8145188 2025-10-03,16:24:34.000,276,11031040,-795,0,1759508673,15128.290763659992,170.65443203999894,50746.75862184 2025-10-03,16:24:35.000,276,11031055,-795,0,1759508674,15128.135828530001,170.88000420000026,50746.779583200005 2025-10-03,16:24:36.000,276,11031068,-795,0,1759508675,15127.98762970999,171.11262549000094,50746.779583200005 2025-10-03,16:24:37.000,276,11031053,-795,0,1759508676,15127.839430889995,171.33819765000226,50746.77259608001 2025-10-03,16:24:38.000,276,11031039,-795,0,1759508677,15127.65081421,171.54967155000486,50746.75163472001 2025-10-03,16:24:39.000,276,11031127,-795,0,1759508678,15127.468933839998,171.75409632000083,50746.80054456001 2025-10-03,16:24:40.000,276,11031029,-795,0,1759508679,15127.300526089988,171.94442282999808,50746.75862184 2025-10-03,16:24:41.000,276,11031083,-795,0,1759508680,15127.159063580002,172.06425804000173,50746.828493040004 2025-10-03,16:24:42.000,276,11031020,-795,0,1759508681,15126.997392140001,172.24753541999962,50746.7446476 2025-10-03,16:24:43.000,276,11031051,-795,0,1759508682,15126.849193319991,172.36737063000328,50746.779583200005 2025-10-03,16:24:44.000,276,11031093,-795,0,1759508683,15126.70773080999,172.51540236000437,50746.75862184 2025-10-03,16:24:45.000,276,11031080,-795,0,1759508684,15126.56626829999,172.71277800000098,50746.72368624001 2025-10-03,16:24:46.000,276,11031094,-795,0,1759508685,15126.47195996,172.7903184300012,50746.78657032 2025-10-03,16:24:47.000,276,11031113,-795,0,1759508686,15126.41133317,172.8890062499995,50746.75163472001 2025-10-03,16:24:48.000,276,11031061,-795,0,1759508687,15126.350706379999,172.93130103000294,50746.75862184 2025-10-03,16:24:49.000,276,11031133,-795,0,1759508688,15126.303552209989,172.93130103000294,50746.75163472001 2025-10-03,16:24:50.000,276,11031042,-795,0,1759508689,15126.283343279989,172.96654667999974,50746.80753168 2025-10-03,16:24:51.000,276,11031081,-795,0,1759508690,15126.215980179993,172.92425190000358,50746.75862184 2025-10-03,16:24:52.000,276,11031087,-795,0,1759508691,15126.195771249993,172.92425190000358,50746.87740288 2025-10-03,16:24:53.000,276,11031044,-795,0,1759508692,15126.222716489989,172.89605537999887,50746.78657032 2025-10-03,16:24:54.000,276,11031137,-795,0,1759508693,15126.189034939998,172.90310450999823,50746.828493040004 2025-10-03,16:24:55.000,276,11031022,-795,0,1759508694,15126.135144459993,172.93130103000294,50746.80054456001 2025-10-03,16:24:56.000,276,11031039,-795,0,1759508695,15126.081253979988,172.93130103000294,50746.80753168 2025-10-03,16:24:57.000,276,11031036,-795,0,1759508696,15126.020627190002,172.95244842000102,50746.83548016 2025-10-03,16:24:58.000,276,11031092,-795,0,1759508697,15126.013890879993,172.98769406999781,50746.8145188 2025-10-03,16:24:59.000,276,11031040,-795,0,1759508698,15125.980209330002,173.06523449999804,50746.86342864 2025-10-03,16:25:00.000,276,11031039,-795,0,1759508699,15125.892637299992,173.2344136200045,50746.82150592001 2025-10-03,16:25:01.000,276,11031072,-795,0,1759508700,15125.784856339997,173.40359274000366,50746.80753168 2025-10-03,16:25:02.000,276,11031042,-795,0,1759508701,15125.697284310001,173.615066639999,50746.80753168 2025-10-03,16:25:03.000,276,11031047,-795,0,1759508702,15125.609712279991,173.8899827100031,50746.80054456001 2025-10-03,16:25:04.000,276,11031085,-795,0,1759508703,15125.481722389995,174.1719479099993,50746.730673360005 2025-10-03,16:25:05.000,276,11031048,-795,0,1759508704,15125.360468809995,174.53850267000234,50746.71669912 2025-10-03,16:25:06.000,276,11031044,-795,0,1759508705,15125.23247892,174.86276265000197,50746.730673360005 2025-10-03,16:25:07.000,276,11031117,-795,0,1759508706,15125.057334859994,175.15882611000416,50746.70272488001 2025-10-03,16:25:08.000,276,11031033,-795,0,1759508707,15124.922608659988,175.45488956999907,50746.72368624001 2025-10-03,16:25:09.000,276,11031055,-795,0,1759508708,15124.680101500002,175.6945599899991,50746.709712 2025-10-03,16:25:10.000,276,11031035,-795,0,1759508709,15124.484748509996,175.91308302000107,50746.660802160004 2025-10-03,16:25:11.000,276,11031074,-795,0,1759508710,15124.29613183,176.1527534400011,50746.5699696 2025-10-03,16:25:12.000,276,11031066,-795,0,1759508711,15124.080569909995,176.37832560000243,50746.60490520001 2025-10-03,16:25:13.000,276,11031090,-795,0,1759508712,15123.932371089999,176.55455385000096,50746.562982480005 2025-10-03,16:25:14.000,276,11031025,-795,0,1759508713,15123.743754409988,176.76602775000356,50746.55599536001 2025-10-03,16:25:15.000,276,11031014,-795,0,1759508714,15123.521456180002,177.01274730000296,50746.59093096 2025-10-03,16:25:16.000,276,11031097,-795,0,1759508715,15123.379993670002,177.25946685000235,50746.52804688 2025-10-03,16:25:17.000,276,11031104,-795,0,1759508716,15123.265476399996,177.4497933599996,50746.54900824 2025-10-03,16:25:18.000,276,11031044,-795,0,1759508717,15123.150959129991,177.6612672600022,50746.514072640006 2025-10-03,16:25:19.000,276,11031087,-795,0,1759508718,15123.07685972,177.83749551000074,50746.53503400001 2025-10-03,16:25:20.000,276,11031113,-795,0,1759508719,15123.01623293,178.02782201999798,50746.54202112 2025-10-03,16:25:21.000,276,11031067,-795,0,1759508720,15122.91518828,178.19700114000443,50746.5000984 2025-10-03,16:25:22.000,276,11031095,-795,0,1759508721,15122.7939347,178.28863983000338,50746.55599536001 2025-10-03,16:25:23.000,276,11031099,-795,0,1759508722,15122.713098979999,178.4014259100004,50746.52105976 2025-10-03,16:25:24.000,276,11031065,-795,0,1759508723,15122.672681119999,178.55650677000085,50746.45118856 2025-10-03,16:25:25.000,276,11031075,-795,0,1759508724,15122.598581709994,178.71863676000066,50746.5000984 2025-10-03,16:25:26.000,276,11031086,-795,0,1759508725,15122.504273369988,178.90191413999855,50746.493111280004 2025-10-03,16:25:27.000,276,11031096,-795,0,1759508726,15122.396492409993,179.11338804000115,50746.444201440005 2025-10-03,16:25:28.000,276,11031058,-795,0,1759508727,15122.329129309997,179.32486194000376,50746.4302272 2025-10-03,16:25:29.000,276,11031099,-795,0,1759508728,15122.214612039992,179.4517462799995,50746.47214992 2025-10-03,16:25:30.000,276,11031077,-795,0,1759508729,15122.120303700001,179.62092539999867,50746.52105976 2025-10-03,16:25:31.000,276,11031064,-795,0,1759508730,15121.87106022999,179.83944843000063,50746.47214992 2025-10-03,16:25:32.000,276,11031103,-795,0,1759508731,15121.65549831,180.0086275499998,50746.40227872 2025-10-03,16:25:33.000,276,11031085,-795,0,1759508732,15121.54771734999,180.20600319000368,50746.42324008 2025-10-03,16:25:34.000,276,11031119,-795,0,1759508733,15121.412991149999,180.48091926000052,50746.30445904 2025-10-03,16:25:35.000,276,11031085,-795,0,1759508734,15121.325419119989,180.69239316000312,50746.346381760006 2025-10-03,16:25:36.000,276,11031047,-795,0,1759508735,15121.163747680002,180.91796532000444,50746.325420400004 2025-10-03,16:25:37.000,276,11031110,-795,0,1759508736,15120.948185759997,181.1717340000032,50746.24157496 2025-10-03,16:25:38.000,276,11031131,-795,0,1759508737,15120.867350039996,181.41140442000324,50746.227600720005 2025-10-03,16:25:39.000,276,11031103,-795,0,1759508738,15120.712414909991,181.60878005999984,50746.28349768 2025-10-03,16:25:40.000,276,11031087,-795,0,1759508739,15120.624842879995,181.8273030900018,50746.21362648 2025-10-03,16:25:41.000,276,11031095,-795,0,1759508740,15120.49011667999,182.01762959999905,50746.26952344001 2025-10-03,16:25:42.000,276,11031067,-795,0,1759508741,15120.34865416999,182.1727104599995,50746.24856208001 2025-10-03,16:25:43.000,276,11031066,-795,0,1759508742,15120.254345829999,182.32779131999996,50746.178690880006 2025-10-03,16:25:44.000,276,11031043,-795,0,1759508743,15120.200455349994,182.44057740000426,50746.14375528 2025-10-03,16:25:45.000,276,11031060,-795,0,1759508744,15120.234136899999,182.4687739200017,50746.157729520004 2025-10-03,16:25:46.000,276,11031032,-795,0,1759508745,15120.207191659989,182.48992130999977,50746.13676816 2025-10-03,16:25:47.000,276,11031086,-795,0,1759508746,15120.166773799989,182.51106869999785,50746.05292272001 2025-10-03,16:25:48.000,276,11031057,-795,0,1759508747,15120.234136899999,182.4687739200017,50746.13676816 2025-10-03,16:25:49.000,276,11031080,-795,0,1759508748,15120.234136899999,182.4828721800004,50746.011000000006 2025-10-03,16:25:50.000,276,11031119,-795,0,1759508749,15120.28802737999,182.4687739200017,50745.96209016001 2025-10-03,16:25:51.000,276,11031058,-795,0,1759508750,15120.32844523999,182.4828721800004,50746.00401288001 2025-10-03,16:25:52.000,276,11031092,-795,0,1759508751,15120.37559941,182.39123349000147,50745.9061932 2025-10-03,16:25:53.000,276,11031084,-795,0,1759508752,15120.38907202999,182.3207421900006,50745.86427048001 2025-10-03,16:25:54.000,276,11031039,-795,0,1759508753,15120.35539048,182.2854965400038,50745.8013864 2025-10-03,16:25:55.000,276,11031085,-795,0,1759508754,15120.30823630999,182.2713982799978,50745.73850232 2025-10-03,16:25:56.000,276,11031062,-795,0,1759508755,15120.220664279994,182.36303697000403,50745.66863112001 2025-10-03,16:25:57.000,276,11031113,-795,0,1759508756,15120.139828559993,182.46172479000234,50745.50094024001 2025-10-03,16:25:58.000,276,11031063,-795,0,1759508757,15120.025311289988,182.60270739000407,50745.556837200005 2025-10-03,16:25:59.000,276,11031077,-795,0,1759508758,15119.951211879998,182.77188651000324,50745.44504328 2025-10-03,16:26:00.000,276,11031102,-795,0,1759508759,15119.816485679992,182.94811476000177,50745.47997888001 2025-10-03,16:26:01.000,276,11031085,-795,0,1759508760,15119.661550550001,183.15253952999774,50745.42408192 2025-10-03,16:26:02.000,276,11031101,-795,0,1759508761,15119.49314279999,183.3992590800044,50745.389146320005 2025-10-03,16:26:03.000,276,11031102,-795,0,1759508762,15119.39209814999,183.70942079999804,50745.35421072 2025-10-03,16:26:04.000,276,11031035,-795,0,1759508763,15119.243899329995,183.96318948000408,50745.37517208 2025-10-03,16:26:05.000,276,11031067,-795,0,1759508764,15119.095700509999,184.25220380999963,50745.29831376 2025-10-03,16:26:06.000,276,11031074,-795,0,1759508765,15118.934029069998,184.51302161999774,50745.29831376 2025-10-03,16:26:07.000,276,11031101,-795,0,1759508766,15118.772357629998,184.7949868200012,50745.30530088 2025-10-03,16:26:08.000,276,11031091,-795,0,1759508767,15118.678049289992,185.02055898000253,50745.32626224 2025-10-03,16:26:09.000,276,11031050,-795,0,1759508768,15118.577004639992,185.2249837499985,50745.30530088 2025-10-03,16:26:10.000,276,11031081,-795,0,1759508769,15118.516377849992,185.45055590999982,50745.30530088 2025-10-03,16:26:11.000,276,11031042,-795,0,1759508770,15118.442278440001,185.67612807000114,50745.284339519996 2025-10-03,16:26:12.000,276,11031103,-795,0,1759508771,15118.361442720001,185.90874936000182,50745.319275120004 2025-10-03,16:26:13.000,276,11031067,-795,0,1759508772,15118.280607,186.08497761000035,50745.2773524 2025-10-03,16:26:14.000,276,11031078,-795,0,1759508773,15118.19303496999,186.2894023800036,50745.24940392 2025-10-03,16:26:15.000,276,11031114,-795,0,1759508774,15118.21324389999,186.50792540999828,50745.270365280005 2025-10-03,16:26:16.000,276,11031100,-795,0,1759508775,15118.206507589995,186.74759582999832,50745.284339519996 2025-10-03,16:26:17.000,276,11031117,-795,0,1759508776,15118.15935342,186.97316798999964,50745.23542968 2025-10-03,16:26:18.000,276,11031078,-795,0,1759508777,15118.166089729995,187.20578928000032,50745.2773524 2025-10-03,16:26:19.000,276,11031066,-795,0,1759508778,15118.17282603999,187.45250882999972,50745.22844256 2025-10-03,16:26:20.000,276,11031062,-795,0,1759508779,15118.15935342,187.71332663999783,50745.29831376 2025-10-03,16:26:21.000,276,11031052,-795,0,1759508780,15118.15935342,187.98824271000194,50745.24940392 2025-10-03,16:26:22.000,276,11031079,-795,0,1759508781,15118.09872663,188.22086400000262,50745.16555848001 2025-10-03,16:26:23.000,276,11031088,-795,0,1759508782,15118.07178138999,188.46053442000266,50745.116648639996 2025-10-03,16:26:24.000,276,11031056,-795,0,1759508783,15118.085254009995,188.71430310000142,50745.102674400005 2025-10-03,16:26:25.000,276,11031120,-795,0,1759508784,15118.09872663,188.98921916999825,50745.08870016 2025-10-03,16:26:26.000,276,11031097,-795,0,1759508785,15118.206507589995,189.31347914999787,50745.08171304 2025-10-03,16:26:27.000,276,11031070,-795,0,1759508786,15118.246925449996,189.58134609000263,50744.886073680005 2025-10-03,16:26:28.000,276,11031061,-795,0,1759508787,15118.347970099996,189.90560607000225,50744.948957759996 2025-10-03,16:26:29.000,276,11031040,-795,0,1759508788,15118.442278440001,190.21576779000316,50744.962932 2025-10-03,16:26:30.000,276,11031078,-795,0,1759508789,15118.502905230001,190.44838908000384,50744.92100928 2025-10-03,16:26:31.000,276,11031051,-795,0,1759508790,15118.590477259997,190.6528138499998,50744.90004792 2025-10-03,16:26:32.000,276,11031048,-795,0,1759508791,15118.691521909997,190.84314036000433,50744.79524112 2025-10-03,16:26:33.000,276,11031066,-795,0,1759508792,15118.832984419998,191.061663389999,50744.77427976 2025-10-03,16:26:34.000,276,11031044,-795,0,1759508793,15118.940765379994,191.23789164000482,50744.69742144 2025-10-03,16:26:35.000,276,11031087,-795,0,1759508794,15119.06875526999,191.47051292999822,50744.669472960006 2025-10-03,16:26:36.000,276,11031087,-795,0,1759508795,15119.1563273,191.7313307400036,50744.63453736 2025-10-03,16:26:37.000,276,11031095,-795,0,1759508796,15119.25737195,191.9498537699983,50744.57165328001 2025-10-03,16:26:38.000,276,11031059,-795,0,1759508797,15119.37862553,192.20362245000433,50744.54370480001 2025-10-03,16:26:39.000,276,11031034,-795,0,1759508798,15119.405570769995,192.42919460999838,50744.48780784 2025-10-03,16:26:40.000,276,11031045,-795,0,1759508799,15119.41230707999,192.73935632999928,50744.48780784 2025-10-03,16:26:41.000,276,11031061,-795,0,1759508800,15119.41230707999,192.97902674999932,50744.36203968 2025-10-03,16:26:42.000,276,11031058,-795,0,1759508801,15119.405570769995,193.24689369000407,50744.32011696 2025-10-03,16:26:43.000,276,11031119,-795,0,1759508802,15119.37188921999,193.55000627999834,50744.313129840004 2025-10-03,16:26:44.000,276,11031083,-795,0,1759508803,15119.324735049995,193.82492235000245,50744.35505256001 2025-10-03,16:26:45.000,276,11031083,-795,0,1759508804,15119.31126242999,194.07164190000185,50744.28518136001 2025-10-03,16:26:46.000,276,11031075,-795,0,1759508805,15119.264108259995,194.30426319000253,50744.30614272001 2025-10-03,16:26:47.000,276,11031089,-795,0,1759508806,15119.23042670999,194.46639318000234,50744.32011696 2025-10-03,16:26:48.000,276,11031066,-795,0,1759508807,15119.10917312999,194.59327751999808,50744.34107832 2025-10-03,16:26:49.000,276,11031101,-795,0,1759508808,15119.021601099994,194.62852317000215,50744.36203968 2025-10-03,16:26:50.000,276,11031097,-795,0,1759508809,15118.880138589993,194.64262143000087,50744.34806544 2025-10-03,16:26:51.000,276,11031085,-795,0,1759508810,15118.758885009993,194.6355723000015,50744.36203968 2025-10-03,16:26:52.000,276,11031106,-795,0,1759508811,15118.698258219993,194.54393361000257,50744.2991556 2025-10-03,16:26:53.000,276,11031068,-795,0,1759508812,15118.583740950002,194.44524579000426,50744.39697528 2025-10-03,16:26:54.000,276,11031086,-795,0,1759508813,15118.469223679997,194.36065623000468,50744.32710408001 2025-10-03,16:26:55.000,276,11031113,-795,0,1759508814,15118.401860580001,194.25491927999974,50744.35505256001 2025-10-03,16:26:56.000,276,11031073,-795,0,1759508815,15118.32102486,194.14918233000208,50744.38998816 2025-10-03,16:26:57.000,276,11031080,-795,0,1759508816,15118.19977128,194.113936679998,50744.2991556 2025-10-03,16:26:58.000,276,11031055,-795,0,1759508817,15118.15261710999,194.05754364000313,50744.34806544 2025-10-03,16:26:59.000,276,11031046,-795,0,1759508818,15118.13240817999,193.99410147000162,50744.431910880005 2025-10-03,16:27:00.000,276,11031093,-795,0,1759508819,15118.07178138999,194.0152488599997,50744.41793664 2025-10-03,16:27:01.000,276,11031072,-795,0,1759508820,15117.95052780999,194.0434453800044,50744.45287224001 2025-10-03,16:27:02.000,276,11031048,-795,0,1759508821,15117.862955779994,194.0645927700025,50744.438898 2025-10-03,16:27:03.000,276,11031095,-795,0,1759508822,15117.809065299989,194.113936679998,50744.44588512001 2025-10-03,16:27:04.000,276,11031098,-795,0,1759508823,15117.748438509989,194.23377189000166,50744.42492376001 2025-10-03,16:27:05.000,276,11031076,-795,0,1759508824,15117.768647439989,194.28311580000445,50744.36203968 2025-10-03,16:27:06.000,276,11031059,-795,0,1759508825,15117.795592679999,194.3747544900034,50744.35505256001 2025-10-03,16:27:07.000,276,11031063,-795,0,1759508826,15117.815801609999,194.44524579000426,50744.25024576 2025-10-03,16:27:08.000,276,11031088,-795,0,1759508827,15117.91010994999,194.5580318700013,50744.334091200006 2025-10-03,16:27:09.000,276,11031054,-795,0,1759508828,15117.964000429994,194.6214740400028,50744.27120712 2025-10-03,16:27:10.000,276,11031113,-795,0,1759508829,15118.085254009995,194.60032665000472,50744.1943488 2025-10-03,16:27:11.000,276,11031081,-795,0,1759508830,15118.19977128,194.60032665000472,50744.096529120005 2025-10-03,16:27:12.000,276,11031063,-795,0,1759508831,15118.354706409991,194.5368844800032,50744.02665792 2025-10-03,16:27:13.000,276,11031107,-795,0,1759508832,15118.462487370001,194.49458969999978,50743.977748080004 2025-10-03,16:27:14.000,276,11031042,-795,0,1759508833,15118.577004639992,194.39590188000147,50743.95678672 2025-10-03,16:27:15.000,276,11031056,-795,0,1759508834,15118.731939769998,194.33950883999933,50743.90088976001 2025-10-03,16:27:16.000,276,11031067,-795,0,1759508835,15118.785830249988,194.23377189000166,50743.80307008001 2025-10-03,16:27:17.000,276,11031097,-795,0,1759508836,15118.819511799993,194.07164190000185,50743.71922464 2025-10-03,16:27:18.000,276,11031065,-795,0,1759508837,15118.880138589993,193.93065930000012,50743.65634056001 2025-10-03,16:27:19.000,276,11031126,-795,0,1759508838,15118.981183239994,193.78262756999902,50743.663327680006 2025-10-03,16:27:20.000,276,11031057,-795,0,1759508839,15119.041810029994,193.69803800999944,50743.57249512 2025-10-03,16:27:21.000,276,11031089,-795,0,1759508840,15119.102436819994,193.5570554099977,50743.55153376 2025-10-03,16:27:22.000,276,11031061,-795,0,1759508841,15119.163063609994,193.45131846000004,50743.50961104 2025-10-03,16:27:23.000,276,11031029,-795,0,1759508842,15119.17653623,193.3596797700011,50743.51659816001 2025-10-03,16:27:24.000,276,11031096,-795,0,1759508843,15119.203481469995,193.2609919500028,50743.474675440004 2025-10-03,16:27:25.000,276,11031102,-795,0,1759508844,15119.243899329995,193.15525499999785,50743.53755952001 2025-10-03,16:27:26.000,276,11031090,-795,0,1759508845,15119.264108259995,193.05656717999955,50743.46768832001 2025-10-03,16:27:27.000,276,11031055,-795,0,1759508846,15119.25737195,192.99312500999804,50743.43275272 2025-10-03,16:27:28.000,276,11031065,-795,0,1759508847,15119.27758088,192.95083023000188,50743.50262392 2025-10-03,16:27:29.000,276,11031040,-795,0,1759508848,15119.31799874,192.85919154000294,50743.495636800006 2025-10-03,16:27:30.000,276,11031091,-795,0,1759508849,15119.37188921999,192.76050372000464,50743.48864968001 2025-10-03,16:27:31.000,276,11031100,-795,0,1759508850,15119.425779699995,192.7041106800025,50743.51659816001 2025-10-03,16:27:32.000,276,11031066,-795,0,1759508851,15119.43925232,192.63361938000162,50743.58646936001 2025-10-03,16:27:33.000,276,11031099,-795,0,1759508852,15119.513351729991,192.54902982000203,50743.51659816001 2025-10-03,16:27:34.000,276,11031052,-795,0,1759508853,15119.513351729991,192.53493156000332,50743.48864968001 2025-10-03,16:27:35.000,276,11031071,-795,0,1759508854,15119.45946125,192.5067350399986,50743.474675440004 2025-10-03,16:27:36.000,276,11031077,-795,0,1759508855,15119.49314279999,192.54198069000267,50743.495636800006 2025-10-03,16:27:37.000,276,11031106,-795,0,1759508856,15119.49987911,192.57722633999947,50743.39781712001 2025-10-03,16:27:38.000,276,11031079,-795,0,1759508857,15119.573978519991,192.67591415999777,50743.46768832001 2025-10-03,16:27:39.000,276,11031056,-795,0,1759508858,15119.553769589991,192.80984763000015,50743.41877848001 2025-10-03,16:27:40.000,276,11031099,-795,0,1759508859,15119.533560659991,192.95083023000188,50743.327945920006 2025-10-03,16:27:41.000,276,11031074,-795,0,1759508860,15119.547033279996,193.12000935000106,50743.33493304 2025-10-03,16:27:42.000,276,11031099,-795,0,1759508861,15119.47293386999,193.28213934000087,50743.216152 2025-10-03,16:27:43.000,276,11031096,-795,0,1759508862,15119.513351729991,193.38082715999917,50743.24410048 2025-10-03,16:27:44.000,276,11031064,-795,0,1759508863,15119.594187449991,193.50066237000283,50743.2860232 2025-10-03,16:27:45.000,276,11031094,-795,0,1759508864,15119.715441029992,193.56410454000434,50743.139293680004 2025-10-03,16:27:46.000,276,11031074,-795,0,1759508865,15119.769331509997,193.6063993200005,50743.12531944 2025-10-03,16:27:47.000,276,11031052,-795,0,1759508866,15119.816485679992,193.5570554099977,50743.06243536001 2025-10-03,16:27:48.000,276,11031090,-795,0,1759508867,15119.944475570002,193.4865641100041,50743.111345200006 2025-10-03,16:27:49.000,276,11031084,-795,0,1759508868,15120.045520219988,193.25394282000343,50743.06243536001 2025-10-03,16:27:50.000,276,11031100,-795,0,1759508869,15120.112883319998,193.0495180500002,50743.08339672001 2025-10-03,16:27:51.000,276,11031057,-795,0,1759508870,15120.26781844999,192.7182089400012,50742.97858992 2025-10-03,16:27:52.000,276,11031116,-795,0,1759508871,15120.42948988999,192.33050679000007,50742.98557704001 2025-10-03,16:27:53.000,276,11031095,-795,0,1759508872,15120.57768871,191.9498537699983,50742.99955128 2025-10-03,16:27:54.000,276,11031060,-795,0,1759508873,15120.67199704999,191.59034814000188,50742.97858992 2025-10-03,16:27:55.000,276,11031080,-795,0,1759508874,15120.746096459996,191.22379337999882,50742.99955128 2025-10-03,16:27:56.000,276,11031094,-795,0,1759508875,15120.752832769991,190.85723862000305,50742.88775736 2025-10-03,16:27:57.000,276,11031074,-795,0,1759508876,15120.773041699991,190.49068386,50742.86679600001 2025-10-03,16:27:58.000,276,11031087,-795,0,1759508877,15120.766305389996,190.25101343999995,50742.9017316 2025-10-03,16:27:59.000,276,11031092,-795,0,1759508878,15120.73936015,190.01839214999927,50742.97858992 2025-10-03,16:28:00.000,276,11031102,-795,0,1759508879,15120.725887529996,189.91970433000097,50742.97858992 2025-10-03,16:28:01.000,276,11031092,-795,0,1759508880,15120.61810657,189.80691825000395,50743.06942248 2025-10-03,16:28:02.000,276,11031077,-795,0,1759508881,15120.483380369995,189.701181299999,50743.11833232 2025-10-03,16:28:03.000,276,11031094,-795,0,1759508882,15120.35539048,189.63773913000477,50743.09737096 2025-10-03,16:28:04.000,276,11031077,-795,0,1759508883,15120.321708929994,189.58134609000263,50743.15326792001 2025-10-03,16:28:05.000,276,11031067,-795,0,1759508884,15120.227400589989,189.56019870000455,50743.15326792001 2025-10-03,16:28:06.000,276,11031082,-795,0,1759508885,15120.160037489994,189.56019870000455,50743.16724216 2025-10-03,16:28:07.000,276,11031085,-795,0,1759508886,15120.065729149988,189.53200217999984,50743.209164880005 2025-10-03,16:28:08.000,276,11031122,-795,0,1759508887,15120.072465459998,189.56019870000455,50743.22313912 2025-10-03,16:28:09.000,276,11031081,-795,0,1759508888,15120.072465459998,189.51790392000112,50743.27204896001 2025-10-03,16:28:10.000,276,11031078,-795,0,1759508889,15120.038783909993,189.46856000999833,50743.19519064 2025-10-03,16:28:11.000,276,11031115,-795,0,1759508890,15120.038783909993,189.4544617499996,50743.23711336 2025-10-03,16:28:12.000,276,11031111,-795,0,1759508891,15120.072465459998,189.3205282800045,50743.18121640001 2025-10-03,16:28:13.000,276,11031104,-795,0,1759508892,15120.146564869989,189.22184045999893,50743.216152 2025-10-03,16:28:14.000,276,11031094,-795,0,1759508893,15120.207191659989,189.1090543800019,50743.18121640001 2025-10-03,16:28:15.000,276,11031113,-795,0,1759508894,15120.274554759999,188.93987526000274,50743.19519064 2025-10-03,16:28:16.000,276,11031104,-795,0,1759508895,15120.402544649995,188.78479440000228,50743.10435808001 2025-10-03,16:28:17.000,276,11031119,-795,0,1759508896,15120.46990774999,188.57332049999968,50743.090383840005 2025-10-03,16:28:18.000,276,11031117,-795,0,1759508897,15120.59789764,188.38299399000243,50743.05544824 2025-10-03,16:28:19.000,276,11031022,-795,0,1759508898,15120.71915122,188.23496226000134,50743.111345200006 2025-10-03,16:28:20.000,276,11031087,-795,0,1759508899,15120.820195870001,188.03758662000473,50743.08339672001 2025-10-03,16:28:21.000,276,11031106,-795,0,1759508900,15120.948185759997,187.85430923999957,50743.05544824 2025-10-03,16:28:22.000,276,11031090,-795,0,1759508901,15120.968394689997,187.69217924999975,50743.02051264 2025-10-03,16:28:23.000,276,11031142,-795,0,1759508902,15121.022285170002,187.5370983899993,50742.98557704001 2025-10-03,16:28:24.000,276,11031099,-795,0,1759508903,15121.069439339997,187.4877544800038,50742.95762856 2025-10-03,16:28:25.000,276,11031093,-795,0,1759508904,15121.049230409997,187.46660708999843,50742.95064144 2025-10-03,16:28:26.000,276,11031125,-795,0,1759508905,15121.055966719992,187.53004925999994,50742.96461568001 2025-10-03,16:28:27.000,276,11031092,-795,0,1759508906,15120.981867310002,187.54414751999866,50742.95762856 2025-10-03,16:28:28.000,276,11031114,-795,0,1759508907,15120.934713139992,187.61463881999953,50742.93666720001 2025-10-03,16:28:29.000,276,11031111,-795,0,1759508908,15120.799986940001,187.73447403000318,50742.99955128 2025-10-03,16:28:30.000,276,11031109,-795,0,1759508909,15120.685469669996,187.76971967999998,50742.93666720001 2025-10-03,16:28:31.000,276,11031088,-795,0,1759508910,15120.57095239999,187.8120144600034,50743.02051264 2025-10-03,16:28:32.000,276,11031123,-795,0,1759508911,15120.382335719994,187.84021098000085,50743.02051264 2025-10-03,16:28:33.000,276,11031092,-795,0,1759508912,15120.200455349994,187.896604020003,50743.05544824 2025-10-03,16:28:34.000,276,11031120,-795,0,1759508913,15119.984893430003,187.96709532000386,50743.06942248 2025-10-03,16:28:35.000,276,11031123,-795,0,1759508914,15119.742386270002,188.00234097000066,50743.111345200006 2025-10-03,16:28:36.000,276,11031140,-795,0,1759508915,15119.486406489996,188.00939010000002,50743.11833232 2025-10-03,16:28:37.000,276,11031100,-795,0,1759508916,15119.25737195,187.9600461900045,50743.18121640001 2025-10-03,16:28:38.000,276,11031120,-795,0,1759508917,15118.974446929999,187.91070228000171,50743.23711336 2025-10-03,16:28:39.000,276,11031059,-795,0,1759508918,15118.758885009993,187.86840749999828,50743.23012624001 2025-10-03,16:28:40.000,276,11031133,-795,0,1759508919,15118.536586779992,187.84021098000085,50743.26506184 2025-10-03,16:28:41.000,276,11031063,-795,0,1759508920,15118.294079619991,187.82611272000213,50743.23012624001 2025-10-03,16:28:42.000,276,11031101,-795,0,1759508921,15118.13914449,187.74152316000254,50743.279036080006 2025-10-03,16:28:43.000,276,11031063,-795,0,1759508922,15117.984209359995,187.63578621000488,50743.22313912 2025-10-03,16:28:44.000,276,11031075,-795,0,1759508923,15117.782120059994,187.57234404000337,50743.24410048 2025-10-03,16:28:45.000,276,11031073,-795,0,1759508924,15117.606975999988,187.49480361000315,50743.17422928 2025-10-03,16:28:46.000,276,11031093,-795,0,1759508925,15117.425095630002,187.45955795999907,50743.1462808 2025-10-03,16:28:47.000,276,11031115,-795,0,1759508926,15117.297105739992,187.4877544800038,50742.992564160006 2025-10-03,16:28:48.000,276,11031104,-795,0,1759508927,15117.364468840002,187.50890187000186,50743.0764096 2025-10-03,16:28:49.000,276,11031093,-795,0,1759508928,15117.350996219997,187.52300013000058,50743.01352552001 2025-10-03,16:28:50.000,276,11031073,-795,0,1759508929,15117.391414079997,187.59349143000145,50742.992564160006 2025-10-03,16:28:51.000,276,11031085,-795,0,1759508930,15117.425095630002,187.65693360000296,50742.943654320006 2025-10-03,16:28:52.000,276,11031086,-795,0,1759508931,15117.485722420002,187.63578621000488,50742.943654320006 2025-10-03,16:28:53.000,276,11031086,-795,0,1759508932,15117.600239689993,187.6992283799991,50742.85282176 2025-10-03,16:28:54.000,276,11031126,-795,0,1759508933,15117.755174819999,187.70627750999847,50742.88775736 2025-10-03,16:28:55.000,276,11031076,-795,0,1759508934,15117.822537919994,187.76971967999998,50742.84583464001 2025-10-03,16:28:56.000,276,11031107,-795,0,1759508935,15117.862955779994,187.8331618500015,50742.803911920004 2025-10-03,16:28:57.000,276,11031093,-795,0,1759508936,15117.99094566999,187.86135836999892,50742.755002080004 2025-10-03,16:28:58.000,276,11031131,-795,0,1759508937,15118.065045079995,187.9318496699998,50742.775963440006 2025-10-03,16:28:59.000,276,11031090,-795,0,1759508938,15118.0785177,187.92480054000043,50742.79692480001 2025-10-03,16:29:00.000,276,11031127,-795,0,1759508939,15118.004418289995,187.98119358000258,50742.73404072 2025-10-03,16:29:01.000,276,11031129,-795,0,1759508940,15117.876428399999,187.9459479299985,50742.83884752 2025-10-03,16:29:02.000,276,11031126,-795,0,1759508941,15117.694548029998,188.03758662000473,50742.84583464001 2025-10-03,16:29:03.000,276,11031100,-795,0,1759508942,15117.519403969993,188.12217618000432,50742.85980888 2025-10-03,16:29:04.000,276,11031111,-795,0,1759508943,15117.229742639996,188.24906052000006,50742.88077024 2025-10-03,16:29:05.000,276,11031103,-795,0,1759508944,15116.87271820999,188.43233789999795,50742.873783120005 2025-10-03,16:29:06.000,276,11031115,-795,0,1759508945,15116.616738429999,188.72135223000078,50742.90871872 2025-10-03,16:29:07.000,276,11031048,-795,0,1759508946,15116.266450310002,189.08790699000383,50742.88775736 2025-10-03,16:29:08.000,276,11031088,-795,0,1759508947,15115.90268957,189.39806871000474,50743.06942248 2025-10-03,16:29:09.000,276,11031100,-795,0,1759508948,15115.525456209994,189.77872172999923,50743.10435808001 2025-10-03,16:29:10.000,276,11031096,-795,0,1759508949,15115.202113329993,190.159374750001,50743.090383840005 2025-10-03,16:29:11.000,276,11031076,-795,0,1759508950,15114.811407349996,190.54002777000278,50743.111345200006 2025-10-03,16:29:12.000,276,11031100,-795,0,1759508951,15114.51500970999,190.88543514000048,50743.17422928 2025-10-03,16:29:13.000,276,11031054,-795,0,1759508952,15114.205139449994,191.2096951200001,50743.11833232 2025-10-03,16:29:14.000,276,11031045,-795,0,1759508953,15113.955895979998,191.5057585800023,50743.12531944 2025-10-03,16:29:15.000,276,11031116,-795,0,1759508954,15113.713388819997,191.71018334999826,50743.111345200006 2025-10-03,16:29:16.000,276,11031093,-795,0,1759508955,15113.551717379996,191.8652642099987,50743.0764096 2025-10-03,16:29:17.000,276,11031091,-795,0,1759508956,15113.497826899991,191.95690289999766,50742.99955128 2025-10-03,16:29:18.000,276,11031059,-795,0,1759508957,15113.504563210001,191.98509942000237,50743.041474000005 2025-10-03,16:29:19.000,276,11031120,-795,0,1759508958,15113.524772140001,191.88641160000407,50742.90871872 2025-10-03,16:29:20.000,276,11031085,-795,0,1759508959,15113.619080479992,191.83706769000128,50742.93666720001 2025-10-03,16:29:21.000,276,11031027,-795,0,1759508960,15113.699916199992,191.74542900000233,50742.90871872 2025-10-03,16:29:22.000,276,11031094,-795,0,1759508961,15113.861587639993,191.62559378999867,50742.79692480001 2025-10-03,16:29:23.000,276,11031108,-795,0,1759508962,15114.009786459988,191.51280771000165,50742.76897632001 2025-10-03,16:29:24.000,276,11031052,-795,0,1759508963,15114.137776349999,191.392972499998,50742.68513088 2025-10-03,16:29:25.000,276,11031076,-795,0,1759508964,15114.259029929999,191.28018642000097,50742.587311200004 2025-10-03,16:29:26.000,276,11031128,-795,0,1759508965,15114.38028351,191.24494077000418,50742.54538848 2025-10-03,16:29:27.000,276,11031102,-795,0,1759508966,15114.48132816,191.18854773000203,50742.46154304001 2025-10-03,16:29:28.000,276,11031132,-795,0,1759508967,15114.528482329995,191.15330207999796,50742.47551728 2025-10-03,16:29:29.000,276,11031082,-795,0,1759508968,15114.508273399995,191.13215468999988,50742.440581680006 2025-10-03,16:29:30.000,276,11031105,-795,0,1759508969,15114.46111923,191.20264599000075,50742.40564608 2025-10-03,16:29:31.000,276,11031111,-795,0,1759508970,15114.387019819995,191.33657946000312,50742.46154304001 2025-10-03,16:29:32.000,276,11031078,-795,0,1759508971,15114.29944779,191.48461119000422,50742.440581680006 2025-10-03,16:29:33.000,276,11031073,-795,0,1759508972,15114.131040039989,191.61854465999932,50742.48250440001 2025-10-03,16:29:34.000,276,11031102,-795,0,1759508973,15113.908741810003,191.78067464999913,50742.49647864 2025-10-03,16:29:35.000,276,11031124,-795,0,1759508974,15113.659498339992,191.93575550999958,50742.54538848 2025-10-03,16:29:36.000,276,11031094,-795,0,1759508975,15113.437200109991,192.08378724000067,50742.489491520006 2025-10-03,16:29:37.000,276,11031099,-795,0,1759508976,15113.19469294999,192.28116288000456,50742.50346576 2025-10-03,16:29:38.000,276,11031109,-795,0,1759508977,15113.019548889999,192.48558765000053,50742.5523756 2025-10-03,16:29:39.000,276,11031073,-795,0,1759508978,15112.918504239999,192.73230719999992,50742.58032408001 2025-10-03,16:29:40.000,276,11031063,-675,0,1759508979,15112.837668519998,193.00722327000403,50742.58032408001 2025-10-03,16:29:41.000,276,11031086,-795,0,1759508980,15112.689469700003,193.2750902100015,50742.636221040004 2025-10-03,16:29:42.000,276,11031067,-795,0,1759508981,15112.601897669992,193.43017107000196,50742.608272560006 2025-10-03,16:29:43.000,276,11031074,-795,0,1759508982,15112.534534569997,193.61344844999985,50742.72705360001 2025-10-03,16:29:44.000,276,11031094,-795,0,1759508983,15112.507589330002,193.7050871399988,50742.7619892 2025-10-03,16:29:45.000,276,11031133,-795,0,1759508984,15112.500853019992,193.76148018000094,50742.706092240005 2025-10-03,16:29:46.000,276,11031054,-795,0,1759508985,15112.588425050002,193.78967669999838,50742.73404072 2025-10-03,16:29:47.000,276,11031079,-795,0,1759508986,15112.729887559988,193.78262756999902,50742.68513088 2025-10-03,16:29:48.000,276,11031088,-795,0,1759508987,15112.925240549994,193.81082409000373,50742.73404072 2025-10-03,16:29:49.000,276,11031086,-795,0,1759508988,15113.107120919994,193.82492235000245,50742.64320816 2025-10-03,16:29:50.000,276,11031104,-795,0,1759508989,15113.268792359995,193.72623453000415,50742.54538848 2025-10-03,16:29:51.000,276,11031088,-795,0,1759508990,15113.46414535,193.61344844999985,50742.55936272001 2025-10-03,16:29:52.000,276,11031085,-795,0,1759508991,15113.558453689991,193.51476063000155,50742.58032408001 2025-10-03,16:29:53.000,276,11031104,-795,0,1759508992,15113.693179889997,193.46541671999876,50742.56634984 2025-10-03,16:29:54.000,276,11031068,-795,0,1759508993,15113.780751919992,193.3596797700011,50742.468530160004 2025-10-03,16:29:55.000,276,11031091,-795,0,1759508994,15113.902005499993,193.25394282000343,50742.42660744 2025-10-03,16:29:56.000,276,11031094,-795,0,1759508995,15113.969368599988,193.24689369000407,50742.42660744 2025-10-03,16:29:57.000,276,11031068,-795,0,1759508996,15113.982841219993,193.2609919500028,50742.32878776 2025-10-03,16:29:58.000,276,11031094,-795,0,1759508997,15114.023259079993,193.28918847000023,50742.29385216001 2025-10-03,16:29:59.000,276,11031094,-795,0,1759508998,15114.029995389988,193.38082715999917,50742.28686504 2025-10-03,16:30:00.000,276,11031075,-795,0,1759508999,15114.090622179989,193.55000627999834,50742.25891656 2025-10-03,16:30:01.000,276,11031046,-795,0,1759509000,15114.144512659994,193.65574323000328,50742.21000672 2025-10-03,16:30:02.000,276,11031114,-795,0,1759509001,15114.205139449994,193.80377496000438,50742.24494232001 2025-10-03,16:30:03.000,276,11031081,-795,0,1759509002,15114.33986565,193.9165610400014,50742.272890800006 2025-10-03,16:30:04.000,276,11031069,-795,0,1759509003,15114.43417398999,194.0152488599997,50742.3078264 2025-10-03,16:30:05.000,276,11031078,-795,0,1759509004,15114.49480077999,194.0998384199993,50742.24494232001 2025-10-03,16:30:06.000,276,11031117,-795,0,1759509005,15114.676681149991,194.17032972000015,50742.251929440004 2025-10-03,16:30:07.000,276,11031074,-795,0,1759509006,15114.797934729992,194.1773788499995,50742.154109760006 2025-10-03,16:30:08.000,276,11031068,-795,0,1759509007,15114.959606169992,194.15623146000144,50742.133148400004 2025-10-03,16:30:09.000,276,11031111,-795,0,1759509008,15115.215585949998,194.1632805900008,50742.16109688 2025-10-03,16:30:10.000,276,11031118,-795,0,1759509009,15115.47156572999,194.05049451000377,50742.084238560004 2025-10-03,16:30:11.000,276,11031140,-795,0,1759509010,15115.707336579995,193.9659049500042,50742.02135448 2025-10-03,16:30:12.000,276,11031120,-795,0,1759509011,15115.996997909991,193.9165610400014,50742.00738024001 2025-10-03,16:30:13.000,276,11031088,-795,0,1759509012,15116.266450310002,193.83902061000117,50741.97244464 2025-10-03,16:30:14.000,276,11031064,-795,0,1759509013,15116.562847949994,193.72623453000415,50741.97943176001 2025-10-03,16:30:15.000,276,11031081,-795,0,1759509014,15116.83903666,193.64869410000392,50741.95148328 2025-10-03,16:30:16.000,276,11031112,-795,0,1759509015,15117.08154382,193.52885889000027,50741.94449616 2025-10-03,16:30:17.000,276,11031094,-795,0,1759509016,15117.202797400001,193.3949254199979,50741.83270224 2025-10-03,16:30:18.000,276,11031146,-795,0,1759509017,15117.431831939997,193.3244341200043,50741.95148328 2025-10-03,16:30:19.000,276,11031100,-795,0,1759509018,15117.593503379998,193.2750902100015,50741.916547680004 2025-10-03,16:30:20.000,276,11031140,-795,0,1759509019,15117.761911129994,193.29623759999959,50741.7837924 2025-10-03,16:30:21.000,276,11031073,-795,0,1759509020,15117.883164709994,193.2750902100015,50741.83270224 2025-10-03,16:30:22.000,276,11031086,-795,0,1759509021,15117.99094566999,193.2750902100015,50741.88161208 2025-10-03,16:30:23.000,276,11031069,-795,0,1759509022,15118.13914449,193.2609919500028,50741.77680528 2025-10-03,16:30:24.000,276,11031116,-795,0,1759509023,15118.21324389999,193.28213934000087,50741.84667648 2025-10-03,16:30:25.000,276,11031078,-795,0,1759509024,15118.280607,193.2398445600047,50741.86065072001 2025-10-03,16:30:26.000,276,11031075,-795,0,1759509025,15118.327761169996,193.22574629999872,50741.797766640004 2025-10-03,16:30:27.000,276,11031130,-795,0,1759509026,15118.449014749996,193.21869716999936,50741.80475376 2025-10-03,16:30:28.000,276,11031110,-795,0,1759509027,15118.590477259997,193.21164804,50741.89558632 2025-10-03,16:30:29.000,276,11031088,-795,0,1759509028,15118.738676079993,193.19754978000128,50741.89558632 2025-10-03,16:30:30.000,276,11031118,-795,0,1759509029,15118.981183239994,193.1482058699985,50741.84667648 2025-10-03,16:30:31.000,276,11031077,-795,0,1759509030,15119.19674516,193.05656717999955,50741.8536636 2025-10-03,16:30:32.000,276,11031104,-795,0,1759509031,15119.365152909995,192.9296828400038,50741.83270224 2025-10-03,16:30:33.000,276,11031108,-795,0,1759509032,15119.533560659991,192.79574937000143,50741.84667648 2025-10-03,16:30:34.000,276,11031122,-795,0,1759509033,15119.749122579997,192.73230719999992,50741.818728000006 2025-10-03,16:30:35.000,276,11031113,-795,0,1759509034,15120.011838669998,192.53493156000332,50741.7837924 2025-10-03,16:30:36.000,276,11031136,-795,0,1759509035,15120.200455349994,192.309359400002,50741.797766640004 2025-10-03,16:30:37.000,276,11031085,-795,0,1759509036,15120.40928095999,192.1119837599981,50741.66501136 2025-10-03,16:30:38.000,276,11031079,-795,0,1759509037,15120.65852443,191.83706769000128,50741.68597272 2025-10-03,16:30:39.000,276,11031081,-795,0,1759509038,15120.874086349992,191.61149552999996,50741.630075760004 2025-10-03,16:30:40.000,276,11031081,-795,0,1759509039,15121.136802439993,191.3083829399984,50741.6789856 2025-10-03,16:30:41.000,276,11031123,-795,0,1759509040,15121.332155429998,191.02641774000222,50741.73488256 2025-10-03,16:30:42.000,276,11031098,-795,0,1759509041,15121.56792627999,190.72330515000067,50741.699946960005 2025-10-03,16:30:43.000,276,11031086,-795,0,1759509042,15121.763279269995,190.39904517000105,50741.66501136 2025-10-03,16:30:44.000,276,11031101,-795,0,1759509043,15121.9182144,190.07478519000142,50741.70693408 2025-10-03,16:30:45.000,276,11031045,-795,0,1759509044,15122.066413219996,189.71527955999773,50741.70693408 2025-10-03,16:30:46.000,276,11031096,-795,0,1759509045,15122.234820969992,189.33462654000323,50741.699946960005 2025-10-03,16:30:47.000,276,11031095,-795,0,1759509046,15122.362810860002,189.01741569000296,50741.67199848001 2025-10-03,16:30:48.000,276,11031082,-795,0,1759509047,15122.571636469998,188.6508609299999,50741.74186968001 2025-10-03,16:30:49.000,276,11031106,-795,0,1759509048,15122.659208499994,188.32660095000028,50741.748856800004 2025-10-03,16:30:50.000,276,11031088,-795,0,1759509049,15122.76698945999,187.95299705999787,50741.77680528 2025-10-03,16:30:51.000,276,11031072,-795,0,1759509050,15122.88824303999,187.6216879499989,50741.79077952001 2025-10-03,16:30:52.000,276,11031090,-795,0,1759509051,15123.01623293,187.2903788399999,50741.80475376 2025-10-03,16:30:53.000,276,11031113,-795,0,1759509052,15123.13748651,186.92382408000412,50741.86065072001 2025-10-03,16:30:54.000,276,11031090,-795,0,1759509053,15123.231794849991,186.5713675799998,50741.818728000006 2025-10-03,16:30:55.000,276,11031054,-795,0,1759509054,15123.373257359992,186.21891108000273,50741.89558632 2025-10-03,16:30:56.000,276,11031083,-795,0,1759509055,15123.487774629997,185.88760197000374,50741.95847040001 2025-10-03,16:30:57.000,276,11031125,-795,0,1759509056,15123.588819279998,185.5351454699994,50741.94449616 2025-10-03,16:30:58.000,276,11031108,-795,0,1759509057,15123.844799059989,185.23203287999786,50741.993406 2025-10-03,16:30:59.000,276,11031096,-795,0,1759509058,15124.0738336,184.85137986000336,50741.993406 2025-10-03,16:31:00.000,276,11031091,-795,0,1759509059,15124.282659209995,184.40023554000072,50742.01436736 2025-10-03,16:31:01.000,276,11031110,-795,0,1759509060,15124.511693749992,184.0266316499983,50742.0632772 2025-10-03,16:31:02.000,276,11031091,-795,0,1759509061,15124.693574119992,183.57548733000294,50742.01436736 2025-10-03,16:31:03.000,276,11031104,-795,0,1759509062,15124.902399729988,183.14549039999838,50742.00738024001 2025-10-03,16:31:04.000,276,11031084,-795,0,1759509063,15125.070807479999,182.67319868999766,50742.04930296 2025-10-03,16:31:05.000,276,11031103,-795,0,1759509064,15125.30657832999,182.20090698000422,50742.04231584 2025-10-03,16:31:06.000,276,11031062,-795,0,1759509065,15125.48845869999,181.6792713600007,50742.0632772 2025-10-03,16:31:07.000,276,11031089,-795,0,1759509066,15125.63665752,181.14353747999849,50742.0632772 2025-10-03,16:31:08.000,276,11031098,-795,0,1759509067,15125.838746820002,180.68534403000376,50742.084238560004 2025-10-03,16:31:09.000,276,11031069,-795,0,1759509068,15125.946527779997,180.16370841000025,50742.05629008001 2025-10-03,16:31:10.000,276,11031087,-795,0,1759509069,15126.007154569998,179.64207279000402,50742.04930296 2025-10-03,16:31:11.000,276,11031078,-795,0,1759509070,15126.094726599993,179.07814239000436,50742.09821280001 2025-10-03,16:31:12.000,276,11031120,-795,0,1759509071,15126.108199219998,178.57060502999957,50742.084238560004 2025-10-03,16:31:13.000,276,11031080,-795,0,1759509072,15126.209243869998,178.1194607100042,50742.14712264001 2025-10-03,16:31:14.000,276,11031114,-795,0,1759509073,15126.310288519999,177.6612672600022,50742.18205824 2025-10-03,16:31:15.000,276,11031075,-795,0,1759509074,15126.391124239999,177.17487729000277,50742.251929440004 2025-10-03,16:31:16.000,276,11031089,-795,0,1759509075,15126.391124239999,176.7096347100014,50742.321800640006 2025-10-03,16:31:17.000,276,11031102,-795,0,1759509076,15126.337233759994,176.24439213000005,50742.272890800006 2025-10-03,16:31:18.000,276,11031052,-795,0,1759509077,15126.357442689994,175.82144433000212,50742.370710480005 2025-10-03,16:31:19.000,276,11031106,-795,0,1759509078,15126.377651619994,175.39144740000484,50742.39167184001 2025-10-03,16:31:20.000,276,11031062,-795,0,1759509079,15126.350706379999,174.975548729999,50742.41263320001 2025-10-03,16:31:21.000,276,11031100,-795,0,1759509080,15126.397860549994,174.58784657999786,50742.41263320001 2025-10-03,16:31:22.000,276,11031092,-795,0,1759509081,15126.42480578999,174.1508005200012,50742.45455592 2025-10-03,16:31:23.000,276,11031081,-795,0,1759509082,15126.478696269995,173.72080359000392,50742.54538848 2025-10-03,16:31:24.000,276,11031062,-795,0,1759509083,15126.52585043999,173.27670840000064,50742.538401360005 2025-10-03,16:31:25.000,276,11031069,-795,0,1759509084,15126.64710401999,172.85376060000272,50742.56634984 2025-10-03,16:31:26.000,276,11031063,-795,0,1759509085,15126.660576639995,172.45196019000286,50742.54538848 2025-10-03,16:31:27.000,276,11031067,-795,0,1759509086,15126.70773080999,171.9867176100015,50742.538401360005 2025-10-03,16:31:28.000,276,11031027,-795,0,1759509087,15126.76835759999,171.59901546000037,50742.5523756 2025-10-03,16:31:29.000,276,11031064,-795,0,1759509088,15126.79530284,171.13377287999901,50742.6222468 2025-10-03,16:31:30.000,276,11031101,-795,0,1759509089,15126.808775459991,170.7742672500026,50742.62923392001 2025-10-03,16:31:31.000,276,11031051,-795,0,1759509090,15126.8357207,170.40066336000018,50742.72006648 2025-10-03,16:31:32.000,276,11031063,-795,0,1759509091,15126.842457009996,170.0200103399984,50742.67115664 2025-10-03,16:31:33.000,276,11031083,-795,0,1759509092,15126.8357207,169.64640645000327,50742.65019528001 2025-10-03,16:31:34.000,276,11031034,-795,0,1759509093,15126.842457009996,169.29394994999893,50742.68513088 2025-10-03,16:31:35.000,276,11031095,-795,0,1759509094,15126.869402249991,169.00493562000338,50742.73404072 2025-10-03,16:31:36.000,276,11031069,-795,0,1759509095,15126.903083799996,168.70182303000183,50742.74102784 2025-10-03,16:31:37.000,276,11031062,-795,0,1759509096,15126.950237969992,168.46920174000115,50742.78993768 2025-10-03,16:31:38.000,276,11031052,-795,0,1759509097,15126.997392140001,168.1660891499996,50742.873783120005 2025-10-03,16:31:39.000,276,11031052,-795,0,1759509098,15126.990655829992,167.89117308000277,50742.88077024 2025-10-03,16:31:40.000,276,11031053,-795,0,1759509099,15126.956974280001,167.67969918000017,50742.88775736 2025-10-03,16:31:41.000,276,11031043,-795,0,1759509100,15127.004128449997,167.4259305000014,50742.89474448001 2025-10-03,16:31:42.000,276,11031103,-795,0,1759509101,15127.031073689992,167.17216182000266,50742.971602800004 2025-10-03,16:31:43.000,276,11031062,-795,0,1759509102,15127.091700479992,166.99593357000413,50743.03448688001 2025-10-03,16:31:44.000,276,11031062,-795,0,1759509103,15127.186008819997,166.8690492300011,50743.090383840005 2025-10-03,16:31:45.000,276,11031077,-795,0,1759509104,15127.246635609998,166.6434770699998,50743.11833232 2025-10-03,16:31:46.000,276,11031082,-795,0,1759509105,15127.293789779993,166.45315056000254,50743.17422928 2025-10-03,16:31:47.000,276,11031092,-795,0,1759509106,15127.293789779993,166.24167665999994,50743.1462808 2025-10-03,16:31:48.000,276,11031096,-795,0,1759509107,15127.354416569993,166.04430102000333,50743.25108760001 2025-10-03,16:31:49.000,276,11031054,-795,0,1759509108,15127.354416569993,165.86102363999817,50743.258074720005 2025-10-03,16:31:50.000,276,11031073,-795,0,1759509109,15127.354416569993,165.69889364999835,50743.2860232 2025-10-03,16:31:51.000,276,11031075,-795,0,1759509110,15127.354416569993,165.50151801000175,50743.39781712001 2025-10-03,16:31:52.000,276,11031078,-795,0,1759509111,15127.381361809988,165.3111915000045,50743.38384288 2025-10-03,16:31:53.000,276,11031066,-795,0,1759509112,15127.327471329998,165.14201237999805,50743.39781712001 2025-10-03,16:31:54.000,276,11031100,-795,0,1759509113,15127.307262399998,164.9516858700008,50743.46768832001 2025-10-03,16:31:55.000,276,11031075,-795,0,1759509114,15127.212954059993,164.82480152999779,50743.52358528 2025-10-03,16:31:56.000,276,11031057,-795,0,1759509115,15127.138854650002,164.68381893000333,50743.55153376 2025-10-03,16:31:57.000,276,11031076,-795,0,1759509116,15127.010864759992,164.6415241499999,50743.57948224 2025-10-03,16:31:58.000,276,11031082,-795,0,1759509117,15126.916556420001,164.53578720000223,50743.65634056001 2025-10-03,16:31:59.000,276,11031049,-795,0,1759509118,15126.72793973999,164.4441485100033,50743.74717312 2025-10-03,16:32:00.000,276,11031066,-795,0,1759509119,15126.51237782,164.40890285999922,50743.76813448 2025-10-03,16:32:01.000,276,11031093,-795,0,1759509120,15126.296815899994,164.45119764000265,50743.74717312 2025-10-03,16:32:02.000,276,11031085,-795,0,1759509121,15126.067781359998,164.47234503000072,50743.79608296 2025-10-03,16:32:03.000,276,11031057,-795,0,1759509122,15125.892637299992,164.53578720000223,50743.90088976001 2025-10-03,16:32:04.000,276,11031052,-795,0,1759509123,15125.663602759996,164.64857327999925,50743.90088976001 2025-10-03,16:32:05.000,276,11031071,-795,0,1759509124,15125.46824976999,164.77545762000227,50743.998709440006 2025-10-03,16:32:06.000,276,11031118,-795,0,1759509125,15125.20553367999,164.86709631000122,50743.9847352 2025-10-03,16:32:07.000,276,11031104,-795,0,1759509126,15125.010180689998,165.07152108000446,50744.11749048001 2025-10-03,16:32:08.000,276,11031051,-795,0,1759509127,15124.787882459997,165.17020890000276,50744.24325864 2025-10-03,16:32:09.000,276,11031069,-795,0,1759509128,15124.552111609992,165.28299497999978,50744.20133592 2025-10-03,16:32:10.000,276,11031064,-795,0,1759509129,15124.32981337999,165.43102671000088,50744.22229728 2025-10-03,16:32:11.000,276,11031095,-795,0,1759509130,15124.120987769995,165.52266539999982,50744.27819424001 2025-10-03,16:32:12.000,276,11031045,-795,0,1759509131,15123.918898469994,165.58610757000133,50744.27819424001 2025-10-03,16:32:13.000,276,11031067,-795,0,1759509132,15123.770699649998,165.69889364999835,50744.34107832 2025-10-03,16:32:14.000,276,11031102,-795,0,1759509133,15123.622500830003,165.76233581999986,50744.3690268 2025-10-03,16:32:15.000,276,11031103,-795,0,1759509134,15123.481038320002,165.8398762500001,50744.45287224001 2025-10-03,16:32:16.000,276,11031045,-795,0,1759509135,15123.278949020001,165.93151493999903,50744.501782080006 2025-10-03,16:32:17.000,276,11031103,-795,0,1759509136,15123.144222819996,166.0302027600046,50744.550691920005 2025-10-03,16:32:18.000,276,11031112,-795,0,1759509137,15123.05665079,166.150037970001,50744.669472960006 2025-10-03,16:32:19.000,276,11031049,-795,0,1759509138,15122.996024,166.24167665999994,50744.67646008 2025-10-03,16:32:20.000,276,11031082,-795,0,1759509139,15122.962342449995,166.3615118700036,50744.73934416001 2025-10-03,16:32:21.000,276,11031107,-795,0,1759509140,15122.93539721,166.47429795000062,50744.73235704 2025-10-03,16:32:22.000,276,11031099,-795,0,1759509141,15122.88824303999,166.60118229000363,50744.74633128 2025-10-03,16:32:23.000,276,11031091,-795,0,1759509142,15122.84782517999,166.66462445999787,50744.80222824 2025-10-03,16:32:24.000,276,11031059,-795,0,1759509143,15122.85456149,166.8056070599996,50744.73235704 2025-10-03,16:32:25.000,276,11031047,-795,0,1759509144,15122.820879939994,166.9183931400039,50744.76030552001 2025-10-03,16:32:26.000,276,11031050,-795,0,1759509145,15122.820879939994,167.02413009000156,50744.767292640005 2025-10-03,16:32:27.000,276,11031089,-795,0,1759509146,15122.80740731999,167.17216182000266,50744.69742144 2025-10-03,16:32:28.000,276,11031062,-795,0,1759509147,15122.800671009994,167.29199702999904,50744.767292640005 2025-10-03,16:32:29.000,276,11031075,-795,0,1759509148,15122.80740731999,167.43297963000077,50744.76030552001 2025-10-03,16:32:30.000,276,11031110,-795,0,1759509149,15122.80740731999,167.5739622300025,50744.79524112 2025-10-03,16:32:31.000,276,11031110,-795,0,1759509150,15122.760253149994,167.78543612999783,50744.80921536001 2025-10-03,16:32:32.000,276,11031104,-795,0,1759509151,15122.672681119999,168.0039591599998,50744.886073680005 2025-10-03,16:32:33.000,276,11031072,-795,0,1759509152,15122.645735879989,168.22248219000176,50744.886073680005 2025-10-03,16:32:34.000,276,11031094,-795,0,1759509153,15122.605318019989,168.44100522000372,50744.886073680005 2025-10-03,16:32:35.000,276,11031058,-795,0,1759509154,15122.531218609998,168.7723143300027,50744.91402216 2025-10-03,16:32:36.000,276,11031109,-795,0,1759509155,15122.436910269993,169.08952518000297,50744.92100928 2025-10-03,16:32:37.000,276,11031064,-795,0,1759509156,15122.349338239997,169.44198168000003,50744.87209944 2025-10-03,16:32:38.000,276,11031090,-795,0,1759509157,15122.234820969992,169.89312600000267,50744.92799640001 2025-10-03,16:32:39.000,276,11031070,-795,0,1759509158,15122.140512630001,170.33722118999867,50744.92100928 2025-10-03,16:32:40.000,276,11031078,-795,0,1759509159,15122.039467980001,170.8729550700009,50744.91402216 2025-10-03,16:32:41.000,276,11031055,-795,0,1759509160,15121.951895949991,171.40163982000377,50744.95594488001 2025-10-03,16:32:42.000,276,11031051,-795,0,1759509161,15121.81716975,171.91622631000064,50744.962932 2025-10-03,16:32:43.000,276,11031064,-795,0,1759509162,15121.743070339995,172.40966540999943,50745.004854720006 2025-10-03,16:32:44.000,276,11031044,-795,0,1759509163,15121.64876199999,172.89605537999887,50744.99088048 2025-10-03,16:32:45.000,276,11031074,-795,0,1759509164,15121.561189969994,173.32605231000343,50744.983893360004 2025-10-03,16:32:46.000,276,11031054,-795,0,1759509165,15121.540981039994,173.6785088100005,50744.99088048 2025-10-03,16:32:47.000,276,11031064,-795,0,1759509166,15121.52750841999,174.04506357000355,50745.004854720006 2025-10-03,16:32:48.000,276,11031087,-795,0,1759509167,15121.52750841999,174.2988322500023,50745.06075168 2025-10-03,16:32:49.000,276,11031080,-795,0,1759509168,15121.601607829994,174.48915875999955,50745.01882896 2025-10-03,16:32:50.000,276,11031105,-795,0,1759509169,15121.72959771999,174.64423962,50745.053764560005 2025-10-03,16:32:51.000,276,11031115,-795,0,1759509170,15121.81043343999,174.72178005000023,50745.09568728001 2025-10-03,16:32:52.000,276,11031076,-795,0,1759509171,15121.924950709996,174.74997656999767,50745.13761 2025-10-03,16:32:53.000,276,11031082,-795,0,1759509172,15122.039467980001,174.74997656999767,50745.08870016 2025-10-03,16:32:54.000,276,11031071,-795,0,1759509173,15122.140512630001,174.7288291799996,50745.0677388 2025-10-03,16:32:55.000,276,11031085,-795,0,1759509174,15122.261766210002,174.70768179000152,50745.14459712001 2025-10-03,16:32:56.000,276,11031103,-795,0,1759509175,15122.342601930002,174.64423962,50745.06075168 2025-10-03,16:32:57.000,276,11031056,-795,0,1759509176,15122.288711449997,174.5807974499985,50745.004854720006 2025-10-03,16:32:58.000,276,11031078,-795,0,1759509177,15122.281975140002,174.57374831999914,50744.99786760001 2025-10-03,16:32:59.000,276,11031073,-795,0,1759509178,15122.315656689992,174.64423962,50745.102674400005 2025-10-03,16:33:00.000,276,11031060,-795,0,1759509179,15122.255029899992,174.7570257000043,50745.07472592001 2025-10-03,16:33:01.000,276,11031075,-795,0,1759509180,15122.221348350002,174.96145047000027,50745.06075168 2025-10-03,16:33:02.000,276,11031058,-795,0,1759509181,15122.147248939997,175.19407176000095,50745.04677744001 2025-10-03,16:33:03.000,276,11031094,-795,0,1759509182,15122.019259050001,175.58177391000208,50745.08171304 2025-10-03,16:33:04.000,276,11031070,-795,0,1759509183,15121.972104879991,176.03996736000408,50745.0328032 2025-10-03,16:33:05.000,276,11031074,-795,0,1759509184,15121.931687019991,176.55455385000096,50745.15857136 2025-10-03,16:33:06.000,276,11031079,-795,0,1759509185,15121.85085129999,177.0550420799991,50745.12363576001 2025-10-03,16:33:07.000,276,11031084,-795,0,1759509186,15121.702652479995,177.58372683000198,50745.116648639996 2025-10-03,16:33:08.000,276,11031122,-795,0,1759509187,15121.621816759995,178.14765723000164,50745.18651984 2025-10-03,16:33:09.000,276,11031034,-795,0,1759509188,15121.534244729999,178.6481454599998,50745.12363576001 2025-10-03,16:33:10.000,276,11031050,-795,0,1759509189,15121.412991149999,179.19797760000074,50745.116648639996 2025-10-03,16:33:11.000,276,11031107,-795,0,1759509190,15121.278264949993,179.74076061000233,50745.151584240004 2025-10-03,16:33:12.000,276,11031081,-795,0,1759509191,15121.197429229993,180.1919049299977,50745.20049408 2025-10-03,16:33:13.000,276,11031089,-795,0,1759509192,15121.143538750002,180.68534403000376,50745.172545600006 2025-10-03,16:33:14.000,276,11031084,-795,0,1759509193,15121.103120890002,181.0589479199989,50745.21446832001 2025-10-03,16:33:15.000,276,11031071,-795,0,1759509194,15121.042494100002,181.4325518100013,50745.29831376 2025-10-03,16:33:16.000,276,11031094,-795,0,1759509195,15121.008812549997,181.75681179000094,50745.270365280005 2025-10-03,16:33:17.000,276,11031084,-795,0,1759509196,15120.954922069992,182.03172785999777,50745.23542968 2025-10-03,16:33:18.000,276,11031102,-795,0,1759509197,15120.948185759997,182.2854965400038,50745.30530088 2025-10-03,16:33:19.000,276,11031066,-795,0,1759509198,15120.981867310002,182.45467566000298,50745.29831376 2025-10-03,16:33:20.000,276,11031101,-795,0,1759509199,15121.049230409997,182.56746174,50745.33324936001 2025-10-03,16:33:21.000,276,11031091,-795,0,1759509200,15121.177220299993,182.64500217000023,50745.3472236 2025-10-03,16:33:22.000,276,11031079,-795,0,1759509201,15121.197429229993,182.68729695000366,50745.29132664001 2025-10-03,16:33:23.000,276,11031049,-795,0,1759509202,15121.237847089993,182.67319868999766,50745.221455440005 2025-10-03,16:33:24.000,276,11031021,-795,0,1759509203,15121.278264949993,182.75778825000452,50745.24241680001 2025-10-03,16:33:25.000,276,11031090,-795,0,1759509204,15121.325419119989,182.80008303000068,50745.24241680001 2025-10-03,16:33:26.000,276,11031081,-795,0,1759509205,15121.325419119989,182.88467259000026,50745.172545600006 2025-10-03,16:33:27.000,276,11031057,-795,0,1759509206,15121.359100669993,182.93401650000305,50745.15857136 2025-10-03,16:33:28.000,276,11031049,-795,0,1759509207,15121.412991149999,183.0749991000048,50745.26337816001 2025-10-03,16:33:29.000,276,11031081,-795,0,1759509208,15121.406254839989,183.25827648000268,50745.30530088 2025-10-03,16:33:30.000,276,11031085,-795,0,1759509209,15121.392782219998,183.37811168999906,50745.221455440005 2025-10-03,16:33:31.000,276,11031054,-795,0,1759509210,15121.372573289998,183.57548733000294,50745.29831376 2025-10-03,16:33:32.000,276,11031044,-795,0,1759509211,15121.264792329988,183.73761732000276,50745.270365280005 2025-10-03,16:33:33.000,276,11031055,-795,0,1759509212,15121.251319709998,183.88564905000385,50745.25639104 2025-10-03,16:33:34.000,276,11031041,-795,0,1759509213,15121.163747680002,184.1253194700039,50745.2773524 2025-10-03,16:33:35.000,276,11031063,-795,0,1759509214,15121.109857199997,184.34384249999857,50745.284339519996 2025-10-03,16:33:36.000,276,11031088,-795,0,1759509215,15121.022285170002,184.60466031000396,50745.25639104 2025-10-03,16:33:37.000,276,11031137,-795,0,1759509216,15120.934713139992,184.85137986000336,50745.23542968 2025-10-03,16:33:38.000,276,11031082,-795,0,1759509217,15120.867350039996,185.18268897000235,50745.19350696001 2025-10-03,16:33:39.000,276,11031072,-795,0,1759509218,15120.840404800001,185.46465416999854,50745.23542968 2025-10-03,16:33:40.000,276,11031078,-795,0,1759509219,15120.894295279992,185.69022632999986,50745.32626224 2025-10-03,16:33:41.000,276,11031078,-795,0,1759509220,15120.927976829997,185.8664545799984,50745.319275120004 2025-10-03,16:33:42.000,276,11031103,-795,0,1759509221,15120.941449450002,186.01448630999948,50745.36119784001 2025-10-03,16:33:43.000,276,11031093,-795,0,1759509222,15121.042494100002,186.1413706500025,50745.47997888001 2025-10-03,16:33:44.000,276,11031050,-795,0,1759509223,15121.150275059998,186.21186195000337,50745.46600464 2025-10-03,16:33:45.000,276,11031055,-795,0,1759509224,15121.157011369993,186.31759890000103,50745.51491448 2025-10-03,16:33:46.000,276,11031078,-795,0,1759509225,15121.177220299993,186.3880902000019,50745.45901752001 2025-10-03,16:33:47.000,276,11031078,-795,0,1759509226,15121.177220299993,186.45858150000277,50745.42408192 2025-10-03,16:33:48.000,276,11031063,-795,0,1759509227,15121.264792329988,186.50087627999892,50745.4170948 2025-10-03,16:33:49.000,276,11031061,-795,0,1759509228,15121.258056019993,186.536121930003,50745.42408192 2025-10-03,16:33:50.000,276,11031059,-795,0,1759509229,15121.210901849998,186.5713675799998,50745.40312056 2025-10-03,16:33:51.000,276,11031084,-795,0,1759509230,15121.177220299993,186.536121930003,50745.39613344 2025-10-03,16:33:52.000,276,11031114,-795,0,1759509231,15121.130066129997,186.4374341100047,50745.40312056 2025-10-03,16:33:53.000,276,11031083,-795,0,1759509232,15121.123329820002,186.3880902000019,50745.319275120004 2025-10-03,16:33:54.000,276,11031065,-795,0,1759509233,15121.130066129997,186.3035006400023,50745.38215920001 2025-10-03,16:33:55.000,276,11031080,-795,0,1759509234,15121.116593509993,186.21891108000273,50745.38215920001 2025-10-03,16:33:56.000,276,11031069,-795,0,1759509235,15121.103120890002,186.07087935000163,50745.35421072 2025-10-03,16:33:57.000,276,11031056,-795,0,1759509236,15121.089648269997,185.93694587999926,50745.42408192 2025-10-03,16:33:58.000,276,11031071,-795,0,1759509237,15121.076175649992,185.8312089300016,50745.46600464 2025-10-03,16:33:59.000,276,11031034,-795,0,1759509238,15121.096384579992,185.69022632999986,50745.4170948 2025-10-03,16:34:00.000,276,11031080,-795,0,1759509239,15121.062703030002,185.54219459999877,50745.452030399996 2025-10-03,16:34:01.000,276,11031085,-795,0,1759509240,15120.981867310002,185.45055590999982,50745.47299176 2025-10-03,16:34:02.000,276,11031100,-795,0,1759509241,15120.975130999992,185.39416286999767,50745.37517208 2025-10-03,16:34:03.000,276,11031048,-795,0,1759509242,15120.914504209992,185.35186809000152,50745.36119784001 2025-10-03,16:34:04.000,276,11031074,-795,0,1759509243,15120.927976829997,185.2531802700032,50745.44504328 2025-10-03,16:34:05.000,276,11031041,-795,0,1759509244,15120.894295279992,185.2249837499985,50745.37517208 2025-10-03,16:34:06.000,276,11031083,-795,0,1759509245,15120.914504209992,185.19678723000106,50745.41010768001 2025-10-03,16:34:07.000,276,11031054,-795,0,1759509246,15120.887558969996,185.21088548999978,50745.284339519996 2025-10-03,16:34:08.000,276,11031087,-795,0,1759509247,15120.894295279992,185.23203287999786,50745.35421072 2025-10-03,16:34:09.000,276,11031070,-795,0,1759509248,15120.820195870001,185.20383636000042,50745.36818496 2025-10-03,16:34:10.000,276,11031072,-795,0,1759509249,15120.752832769991,185.16859071000363,50745.38215920001 2025-10-03,16:34:11.000,276,11031070,-795,0,1759509250,15120.712414909991,185.19678723000106,50745.32626224 2025-10-03,16:34:12.000,276,11031100,-795,0,1759509251,15120.69894229,185.21088548999978,50745.4170948 2025-10-03,16:34:13.000,276,11031065,-795,0,1759509252,15120.6383155,185.21793461999914,50745.32626224 2025-10-03,16:34:14.000,276,11031051,-795,0,1759509253,15120.584425019995,185.26022940000257,50745.31228800001 2025-10-03,16:34:15.000,276,11031099,-795,0,1759509254,15120.49011667999,185.26727853000193,50745.36818496 2025-10-03,16:34:16.000,276,11031079,-795,0,1759509255,15120.422753579995,185.2390820100045,50745.36818496 2025-10-03,16:34:17.000,276,11031117,-795,0,1759509256,15120.38907202999,185.19678723000106,50745.29132664001 2025-10-03,16:34:18.000,276,11031091,-795,0,1759509257,15120.402544649995,185.16154158000427,50745.340236480006 2025-10-03,16:34:19.000,276,11031072,-795,0,1759509258,15120.362126789994,185.11219767000148,50745.32626224 2025-10-03,16:34:20.000,276,11031098,-795,0,1759509259,15120.34865416999,185.0276081100019,50745.45901752001 2025-10-03,16:34:21.000,276,11031104,-795,0,1759509260,15120.301499999994,185.03465724000125,50745.43106904001 2025-10-03,16:34:22.000,276,11031093,-795,0,1759509261,15120.281291069994,184.99941159000446,50745.452030399996 2025-10-03,16:34:23.000,276,11031072,-795,0,1759509262,15120.274554759999,185.00646072000382,50745.452030399996 2025-10-03,16:34:24.000,276,11031064,-795,0,1759509263,15120.254345829999,185.02055898000253,50745.44504328 2025-10-03,16:34:25.000,276,11031065,-795,0,1759509264,15120.261082139994,185.0417063700006,50745.36119784001 2025-10-03,16:34:26.000,276,11031065,-795,0,1759509265,15120.247609519989,185.0417063700006,50745.40312056 2025-10-03,16:34:27.000,276,11031087,-795,0,1759509266,15120.193719039999,185.08400115000404,50745.32626224 2025-10-03,16:34:28.000,276,11031101,-795,0,1759509267,15120.126355939989,185.1897381000017,50745.2773524 2025-10-03,16:34:29.000,276,11031055,-795,0,1759509268,15120.099410699993,185.23203287999786,50745.21446832001 2025-10-03,16:34:30.000,276,11031119,-795,0,1759509269,15120.038783909993,185.29547504999937,50745.23542968 2025-10-03,16:34:31.000,276,11031103,-795,0,1759509270,15120.011838669998,185.3377698300028,50745.15857136 2025-10-03,16:34:32.000,276,11031109,-795,0,1759509271,15119.944475570002,185.40826113000367,50745.13062288 2025-10-03,16:34:33.000,276,11031063,-795,0,1759509272,15119.863639850002,185.42235939000238,50745.15857136 2025-10-03,16:34:34.000,276,11031076,-795,0,1759509273,15119.735649959992,185.55629286000476,50745.151584240004 2025-10-03,16:34:35.000,276,11031090,-795,0,1759509274,15119.708704719997,185.59858764000091,50745.116648639996 2025-10-03,16:34:36.000,276,11031089,-795,0,1759509275,15119.614396379991,185.69022632999986,50745.0677388 2025-10-03,16:34:37.000,276,11031102,-795,0,1759509276,15119.526824349996,185.75366850000137,50745.04677744001 2025-10-03,16:34:38.000,276,11031089,-795,0,1759509277,15119.47293386999,185.81006154000352,50745.13062288 2025-10-03,16:34:39.000,276,11031046,-795,0,1759509278,15119.39209814999,185.8664545799984,50745.102674400005 2025-10-03,16:34:40.000,276,11031135,-795,0,1759509279,15119.344943979995,185.93694587999926,50745.13761 2025-10-03,16:34:41.000,276,11031100,-795,0,1759509280,15119.29778981,186.01448630999948,50745.116648639996 2025-10-03,16:34:42.000,276,11031044,-795,0,1759509281,15119.25063563999,186.12022326000442,50745.0677388 2025-10-03,16:34:43.000,276,11031092,-795,0,1759509282,15119.21695409,186.22596021000209,50745.053764560005 2025-10-03,16:34:44.000,276,11031062,-795,0,1759509283,15119.183272539995,186.27530412000488,50745.004854720006 2025-10-03,16:34:45.000,276,11031057,-795,0,1759509284,15119.163063609994,186.29645151000295,50744.962932 2025-10-03,16:34:46.000,276,11031081,-795,0,1759509285,15119.122645749994,186.3880902000019,50744.95594488001 2025-10-03,16:34:47.000,276,11031084,-795,0,1759509286,15119.142854679994,186.3246480300004,50744.85113808 2025-10-03,16:34:48.000,276,11031067,-795,0,1759509287,15119.21021777999,186.3880902000019,50744.85812520001 2025-10-03,16:34:49.000,276,11031121,-795,0,1759509288,15119.25737195,186.4515323700034,50744.8930608 2025-10-03,16:34:50.000,276,11031049,-795,0,1759509289,15119.3584166,186.52907280000363,50744.87908656001 2025-10-03,16:34:51.000,276,11031079,-795,0,1759509290,15119.385361839995,186.56431845000043,50744.934983520005 2025-10-03,16:34:52.000,276,11031105,-795,0,1759509291,15119.445988629996,186.57841670999915,50744.92100928 2025-10-03,16:34:53.000,276,11031090,-795,0,1759509292,15119.49314279999,186.56431845000043,50744.90703504001 2025-10-03,16:34:54.000,276,11031072,-795,0,1759509293,15119.533560659991,186.5854658399985,50744.85812520001 2025-10-03,16:34:55.000,276,11031068,-795,0,1759509294,15119.587451139996,186.5854658399985,50744.79524112 2025-10-03,16:34:56.000,276,11031049,-795,0,1759509295,15119.621132690001,186.67710453000473,50744.767292640005 2025-10-03,16:34:57.000,276,11031103,-795,0,1759509296,15119.661550550001,186.7616940900043,50744.69742144 2025-10-03,16:34:58.000,276,11031049,-795,0,1759509297,15119.708704719997,186.88857843000005,50744.73934416001 2025-10-03,16:34:59.000,276,11031062,-795,0,1759509298,15119.735649959992,187.0084136400037,50744.69742144 2025-10-03,16:35:00.000,276,11031108,-795,0,1759509299,15119.796276749992,187.06480667999858,50744.66248584001 2025-10-03,16:35:01.000,276,11031084,-795,0,1759509300,15119.796276749992,187.2269366699984,50744.66248584001 2025-10-03,16:35:02.000,276,11031075,-795,0,1759509301,15119.782804130002,187.33267362000333,50744.59261464001 2025-10-03,16:35:03.000,276,11031106,-795,0,1759509302,15119.715441029992,187.4736562199978,50744.61357600001 2025-10-03,16:35:04.000,276,11031072,-795,0,1759509303,15119.614396379991,187.60758969000017,50744.56466616 2025-10-03,16:35:05.000,276,11031108,-795,0,1759509304,15119.567242209996,187.6992283799991,50744.57165328001 2025-10-03,16:35:06.000,276,11031128,-795,0,1759509305,15119.49987911,187.80496533000405,50744.56466616 2025-10-03,16:35:07.000,276,11031127,-795,0,1759509306,15119.385361839995,187.88955489000364,50744.480820720004 2025-10-03,16:35:08.000,276,11031078,-795,0,1759509307,15119.304526119995,187.9459479299985,50744.55767904 2025-10-03,16:35:09.000,276,11031085,-795,0,1759509308,15119.163063609994,188.0798814000009,50744.55767904 2025-10-03,16:35:10.000,276,11031111,-795,0,1759509309,15119.062018959994,188.13627444000304,50744.52274344001 2025-10-03,16:35:11.000,276,11031067,-795,0,1759509310,15118.960974309994,188.22086400000262,50744.54370480001 2025-10-03,16:35:12.000,276,11031098,-795,0,1759509311,15118.880138589993,188.29840443000285,50744.51575632 2025-10-03,16:35:13.000,276,11031122,-795,0,1759509312,15118.799302869993,188.340699209999,50744.53671768 2025-10-03,16:35:14.000,276,11031087,-795,0,1759509313,15118.758885009993,188.46053442000266,50744.58562752 2025-10-03,16:35:15.000,276,11031074,-795,0,1759509314,15118.745412390002,188.57332049999968,50744.55767904 2025-10-03,16:35:16.000,276,11031096,-795,0,1759509315,15118.678049289992,188.71430310000142,50744.54370480001 2025-10-03,16:35:17.000,276,11031064,-795,0,1759509316,15118.597213569992,188.82004004999908,50744.49479496001 2025-10-03,16:35:18.000,276,11031068,-795,0,1759509317,15118.610686189997,188.9821700399989,50744.5087692 2025-10-03,16:35:19.000,276,11031079,-795,0,1759509318,15118.630895119997,189.13020176999999,50744.550691920005 2025-10-03,16:35:20.000,276,11031092,-795,0,1759509319,15118.664576670002,189.257086110003,50744.52274344001 2025-10-03,16:35:21.000,276,11031073,-795,0,1759509320,15118.651104049997,189.41216697000345,50744.51575632 2025-10-03,16:35:22.000,276,11031108,-795,0,1759509321,15118.617422499992,189.6024934800007,50744.45985936 2025-10-03,16:35:23.000,276,11031092,-795,0,1759509322,15118.684785600002,189.77872172999923,50744.41793664 2025-10-03,16:35:24.000,276,11031057,-795,0,1759509323,15118.758885009993,190.0113430199999,50744.431910880005 2025-10-03,16:35:25.000,276,11031097,-795,0,1759509324,15118.779093939993,190.2087186600038,50744.334091200006 2025-10-03,16:35:26.000,276,11031055,-795,0,1759509325,15118.812775489998,190.44133995000448,50744.2991556 2025-10-03,16:35:27.000,276,11031098,-795,0,1759509326,15118.853193349998,190.68101037000451,50744.22229728 2025-10-03,16:35:28.000,276,11031103,-795,0,1759509327,15118.987919549989,190.90658252999856,50744.29216848 2025-10-03,16:35:29.000,276,11031101,-795,0,1759509328,15119.075491579999,191.1603512100046,50744.27819424001 2025-10-03,16:35:30.000,276,11031094,-795,0,1759509329,15119.075491579999,191.35067772000184,50744.215310160005 2025-10-03,16:35:31.000,276,11031092,-795,0,1759509330,15119.115909439999,191.56215162000444,50744.2292844 2025-10-03,16:35:32.000,276,11031097,-795,0,1759509331,15119.19000884999,191.74542900000233,50744.23627152001 2025-10-03,16:35:33.000,276,11031104,-795,0,1759509332,15119.21695409,191.9498537699983,50744.17338744 2025-10-03,16:35:34.000,276,11031066,-795,0,1759509333,15119.27758088,192.13313115000346,50744.20832304001 2025-10-03,16:35:35.000,276,11031117,-795,0,1759509334,15119.31799874,192.36575244000414,50744.18736168001 2025-10-03,16:35:36.000,276,11031063,-795,0,1759509335,15119.3584166,192.54902982000203,50744.145438960004 2025-10-03,16:35:37.000,276,11031056,-795,0,1759509336,15119.3584166,192.72525807000056,50744.04063216001 2025-10-03,16:35:38.000,276,11031104,-795,0,1759509337,15119.37862553,192.80984763000015,50744.047619280005 2025-10-03,16:35:39.000,276,11031075,-795,0,1759509338,15119.385361839995,192.85919154000294,50744.01268368 2025-10-03,16:35:40.000,276,11031087,-795,0,1759509339,15119.41230707999,192.89443718999973,50744.02665792 2025-10-03,16:35:41.000,276,11031069,-795,0,1759509340,15119.405570769995,192.95083023000188,50744.10351624 2025-10-03,16:35:42.000,276,11031057,-795,0,1759509341,15119.37862553,192.98607587999868,50744.096529120005 2025-10-03,16:35:43.000,276,11031099,-795,0,1759509342,15119.365152909995,193.00017414000467,50744.1244776 2025-10-03,16:35:44.000,276,11031081,-795,0,1759509343,15119.304526119995,192.98607587999868,50744.096529120005 2025-10-03,16:35:45.000,276,11031090,-795,0,1759509344,15119.19674516,192.99312500999804,50744.18037456 2025-10-03,16:35:46.000,276,11031087,-795,0,1759509345,15119.062018959994,192.98607587999868,50744.15242608 2025-10-03,16:35:47.000,276,11031122,-795,0,1759509346,15118.934029069998,193.0495180500002,50744.11050336001 2025-10-03,16:35:48.000,276,11031087,-795,0,1759509347,15118.765621320003,193.09886196000298,50744.1943488 2025-10-03,16:35:49.000,276,11031110,-795,0,1759509348,15118.550059399997,193.1129602200017,50744.25024576 2025-10-03,16:35:50.000,276,11031068,-795,0,1759509349,15118.395124269991,193.16935326000385,50744.27819424001 2025-10-03,16:35:51.000,276,11031101,-795,0,1759509350,15118.19977128,193.2609919500028,50744.25723288001 2025-10-03,16:35:52.000,276,11031118,-795,0,1759509351,15117.97073673999,193.3596797700011,50744.27120712 2025-10-03,16:35:53.000,276,11031104,-795,0,1759509352,15117.788856369989,193.43017107000196,50744.25723288001 2025-10-03,16:35:54.000,276,11031088,-795,0,1759509353,15117.681075409993,193.55000627999834,50744.25723288001 2025-10-03,16:35:55.000,276,11031127,-795,0,1759509354,15117.613712309998,193.62754670999857,50744.215310160005 2025-10-03,16:35:56.000,276,11031073,-795,0,1759509355,15117.553085519998,193.71213626999815,50744.25723288001 2025-10-03,16:35:57.000,276,11031108,-795,0,1759509356,15117.519403969993,193.78262756999902,50744.2292844 2025-10-03,16:35:58.000,276,11031122,-795,0,1759509357,15117.580030759993,193.90246278000268,50744.30614272001 2025-10-03,16:35:59.000,276,11031068,-795,0,1759509358,15117.647393859988,193.93770842999947,50744.264220000005 2025-10-03,16:36:00.000,276,11031110,-795,0,1759509359,15117.775383749999,193.9659049500042,50744.20832304001 2025-10-03,16:36:01.000,276,11031059,-795,0,1759509360,15117.91684626,193.98705234000226,50744.15941320001 2025-10-03,16:36:02.000,276,11031088,-795,0,1759509361,15118.03809984,193.93770842999947,50744.166400320006 2025-10-03,16:36:03.000,276,11031114,-795,0,1759509362,15118.267134379996,193.87426625999797,50744.166400320006 2025-10-03,16:36:04.000,276,11031092,-795,0,1759509363,15118.462487370001,193.78262756999902,50744.1244776 2025-10-03,16:36:05.000,276,11031058,-795,0,1759509364,15118.637631429992,193.72623453000415,50744.10351624 2025-10-03,16:36:06.000,276,11031066,-795,0,1759509365,15118.859929659993,193.64869410000392,50744.06858064001 2025-10-03,16:36:07.000,276,11031091,-795,0,1759509366,15119.001392169994,193.55000627999834,50743.9847352 2025-10-03,16:36:08.000,276,11031084,-795,0,1759509367,15119.163063609994,193.44426933000068,50743.99172232001 2025-10-03,16:36:09.000,276,11031060,-795,0,1759509368,15119.35168028999,193.31738498999766,50744.01268368 2025-10-03,16:36:10.000,276,11031090,-795,0,1759509369,15119.49314279999,193.24689369000407,50743.879928400005 2025-10-03,16:36:11.000,276,11031056,-795,0,1759509370,15119.654814239992,193.19050065000192,50743.87294128001 2025-10-03,16:36:12.000,276,11031102,-795,0,1759509371,15119.749122579997,193.12000935000106,50743.86595416 2025-10-03,16:36:13.000,276,11031065,-795,0,1759509372,15119.897321399993,193.0636163099989,50743.90088976001 2025-10-03,16:36:14.000,276,11031070,-795,0,1759509373,15120.011838669998,193.0283706600021,50743.79608296 2025-10-03,16:36:15.000,276,11031075,-795,0,1759509374,15120.146564869989,193.02132153000275,50743.810057200004 2025-10-03,16:36:16.000,276,11031073,-795,0,1759509375,15120.301499999994,193.02132153000275,50743.761147360005 2025-10-03,16:36:17.000,276,11031075,-795,0,1759509376,15120.422753579995,192.95787936000124,50743.71922464 2025-10-03,16:36:18.000,276,11031116,-795,0,1759509377,15120.53727085,192.95787936000124,50743.78909584 2025-10-03,16:36:19.000,276,11031079,-795,0,1759509378,15120.624842879995,192.90853544999845,50743.74717312 2025-10-03,16:36:20.000,276,11031119,-795,0,1759509379,15120.732623839991,192.8662406700023,50743.810057200004 2025-10-03,16:36:21.000,276,11031112,-795,0,1759509380,15120.826932179996,192.8027985000008,50743.79608296 2025-10-03,16:36:22.000,276,11031081,-795,0,1759509381,15120.988603619997,192.73935632999928,50743.761147360005 2025-10-03,16:36:23.000,276,11031091,-795,0,1759509382,15121.204165539988,192.6547667699997,50743.80307008001 2025-10-03,16:36:24.000,276,11031077,-795,0,1759509383,15121.372573289998,192.62657025000226,50743.761147360005 2025-10-03,16:36:25.000,276,11031098,-795,0,1759509384,15121.520772109994,192.5701772100001,50743.82403144001 2025-10-03,16:36:26.000,276,11031063,-795,0,1759509385,15121.63528938,192.51378416999796,50743.73319888001 2025-10-03,16:36:27.000,276,11031071,-795,0,1759509386,15121.70938878999,192.44329287000437,50743.663327680006 2025-10-03,16:36:28.000,276,11031097,-795,0,1759509387,15121.83737868,192.31640853000135,50743.712237520005 2025-10-03,16:36:29.000,276,11031098,-795,0,1759509388,15121.904741779996,192.18247505999898,50743.67730192 2025-10-03,16:36:30.000,276,11031115,-795,0,1759509389,15121.864323919996,191.978050290003,50743.60743072001 2025-10-03,16:36:31.000,276,11031074,-795,0,1759509390,15121.89800547,191.80182204000448,50743.56550800001 2025-10-03,16:36:32.000,276,11031069,-795,0,1759509391,15122.073149529991,191.7031342199989,50743.58646936001 2025-10-03,16:36:33.000,276,11031108,-795,0,1759509392,15122.113567389992,191.5057585800023,50743.50961104 2025-10-03,16:36:34.000,276,11031051,-795,0,1759509393,15122.127040009997,191.28723555000033,50743.48864968001 2025-10-03,16:36:35.000,276,11031074,-795,0,1759509394,15122.214612039992,191.05461425999965,50743.4607012 2025-10-03,16:36:36.000,276,11031092,-795,0,1759509395,15122.315656689992,190.81494383999961,50743.45371408 2025-10-03,16:36:37.000,276,11031088,-795,0,1759509396,15122.389756099998,190.62461733000237,50743.39781712001 2025-10-03,16:36:38.000,276,11031107,-795,0,1759509397,15122.517745989993,190.44838908000384,50743.48166256 2025-10-03,16:36:39.000,276,11031071,-795,0,1759509398,15122.571636469998,190.17347300999973,50743.48864968001 2025-10-03,16:36:40.000,276,11031056,-795,0,1759509399,15122.632263259999,189.92675346000033,50743.52358528 2025-10-03,16:36:41.000,276,11031095,-795,0,1759509400,15122.612054329999,189.62364086999878,50743.593456480005 2025-10-03,16:36:42.000,276,11031035,-795,0,1759509401,15122.625526949989,189.3416756700026,50743.53755952001 2025-10-03,16:36:43.000,276,11031059,-795,0,1759509402,15122.585109089989,189.06675959999848,50743.614417840006 2025-10-03,16:36:44.000,276,11031080,-795,0,1759509403,15122.605318019989,188.8975804799993,50743.60743072001 2025-10-03,16:36:45.000,276,11031088,-795,0,1759509404,15122.68615373999,188.67200831999799,50743.6004436 2025-10-03,16:36:46.000,276,11031099,-795,0,1759509405,15122.70636266999,188.46758355000202,50743.69127616 2025-10-03,16:36:47.000,276,11031085,-795,0,1759509406,15122.68615373999,188.25610964999942,50743.60743072001 2025-10-03,16:36:48.000,276,11031035,-795,0,1759509407,15122.753516839999,188.05168488000345,50743.64935344 2025-10-03,16:36:49.000,276,11031077,-795,0,1759509408,15122.753516839999,187.90365315000236,50743.663327680006 2025-10-03,16:36:50.000,276,11031066,-795,0,1759509409,15122.77372577,187.70627750999847,50743.6703148 2025-10-03,16:36:51.000,276,11031123,-795,0,1759509410,15122.77372577,187.4877544800038,50743.72621176 2025-10-03,16:36:52.000,276,11031061,-795,0,1759509411,15122.77372577,187.27628058000118,50743.69826328 2025-10-03,16:36:53.000,276,11031067,-795,0,1759509412,15122.692890049999,187.06480667999858,50743.77512160001 2025-10-03,16:36:54.000,276,11031073,-795,0,1759509413,15122.612054329999,186.83923452000454,50743.831018560006 2025-10-03,16:36:55.000,276,11031100,-795,0,1759509414,15122.571636469998,186.64185888000065,50743.87294128001 2025-10-03,16:36:56.000,276,11031092,-795,0,1759509415,15122.511009679998,186.49382714999956,50743.88691552 2025-10-03,16:36:57.000,276,11031071,-795,0,1759509416,15122.356074549993,186.29645151000295,50743.85896704 2025-10-03,16:36:58.000,276,11031063,-795,0,1759509417,15122.201139420002,186.19776369000465,50743.93582536 2025-10-03,16:36:59.000,276,11031106,-795,0,1759509418,15122.059676910001,186.04973196000356,50744.047619280005 2025-10-03,16:37:00.000,276,11031041,-795,0,1759509419,15121.83064236999,185.91579849000118,50743.96377384 2025-10-03,16:37:01.000,276,11031091,-795,0,1759509420,15121.682443549995,185.87350370999775,50744.00569656 2025-10-03,16:37:02.000,276,11031085,-795,0,1759509421,15121.480354249994,185.83825806000095,50744.1244776 2025-10-03,16:37:03.000,276,11031072,-795,0,1759509422,15121.311946499998,185.8312089300016,50744.096529120005 2025-10-03,16:37:04.000,276,11031086,-795,0,1759509423,15121.177220299993,185.8312089300016,50744.18736168001 2025-10-03,16:37:05.000,276,11031076,-795,0,1759509424,15121.029021479997,185.81711067000288,50744.215310160005 2025-10-03,16:37:06.000,276,11031092,-795,0,1759509425,15120.995339929992,185.81711067000288,50744.34107832 2025-10-03,16:37:07.000,276,11031075,-795,0,1759509426,15120.921240520001,185.83825806000095,50744.383001040005 2025-10-03,16:37:08.000,276,11031080,-795,0,1759509427,15120.867350039996,185.8453071900003,50744.40396240001 2025-10-03,16:37:09.000,276,11031079,-795,0,1759509428,15120.874086349992,185.8946511000031,50744.45985936 2025-10-03,16:37:10.000,276,11031092,-795,0,1759509429,15120.874086349992,185.8946511000031,50744.42492376001 2025-10-03,16:37:11.000,276,11031071,-795,0,1759509430,15120.867350039996,185.90170023000246,50744.431910880005 2025-10-03,16:37:12.000,276,11031090,-795,0,1759509431,15120.860613730001,185.8453071900003,50744.47383360001 2025-10-03,16:37:13.000,276,11031101,-795,0,1759509432,15120.860613730001,185.75366850000137,50744.44588512001 2025-10-03,16:37:14.000,276,11031074,-795,0,1759509433,15120.941449450002,185.62678415999835,50744.46684648 2025-10-03,16:37:15.000,276,11031045,-795,0,1759509434,15121.055966719992,185.4717032999979,50744.46684648 2025-10-03,16:37:16.000,276,11031072,-795,0,1759509435,15121.170483989998,185.3377698300028,50744.52973056 2025-10-03,16:37:17.000,276,11031125,-795,0,1759509436,15121.231110779998,185.19678723000106,50744.45287224001 2025-10-03,16:37:18.000,276,11031114,-795,0,1759509437,15121.264792329988,184.9430185500023,50744.48780784 2025-10-03,16:37:19.000,276,11031096,-795,0,1759509438,15121.271528639998,184.717446390001,50744.5087692 2025-10-03,16:37:20.000,276,11031055,-795,0,1759509439,15121.264792329988,184.45662858000287,50744.5087692 2025-10-03,16:37:21.000,276,11031064,-795,0,1759509440,15121.177220299993,184.13236860000325,50744.51575632 2025-10-03,16:37:22.000,276,11031084,-795,0,1759509441,15121.109857199997,183.84335427000042,50744.438898 2025-10-03,16:37:23.000,276,11031049,-795,0,1759509442,15121.076175649992,183.54024167999887,50744.53671768 2025-10-03,16:37:24.000,276,11031051,-795,0,1759509443,15120.948185759997,183.26532561000204,50744.55767904 2025-10-03,16:37:25.000,276,11031077,-795,0,1759509444,15120.874086349992,182.98336040999857,50744.63453736 2025-10-03,16:37:26.000,276,11031042,-795,0,1759509445,15120.746096459996,182.77188651000324,50744.65549872 2025-10-03,16:37:27.000,276,11031103,-795,0,1759509446,15120.604633949995,182.56041261000064,50744.67646008 2025-10-03,16:37:28.000,276,11031071,-795,0,1759509447,15120.39580834,182.34893870999804,50744.6834472 2025-10-03,16:37:29.000,276,11031064,-795,0,1759509448,15120.186982729989,182.22910350000166,50744.64152448001 2025-10-03,16:37:30.000,276,11031092,-795,0,1759509449,15120.045520219988,182.1586122000008,50744.71139568001 2025-10-03,16:37:31.000,276,11031055,-795,0,1759509450,15119.856903539992,182.08107177000056,50744.781266879996 2025-10-03,16:37:32.000,276,11031032,-795,0,1759509451,15119.695232099992,182.09517002999928,50744.76030552001 2025-10-03,16:37:33.000,276,11031046,-795,0,1759509452,15119.47967018,182.0740226400012,50744.767292640005 2025-10-03,16:37:34.000,276,11031065,-795,0,1759509453,15119.3584166,182.08107177000056,50744.816202480004 2025-10-03,16:37:35.000,276,11031057,-795,0,1759509454,15119.27084456999,182.109268289998,50744.934983520005 2025-10-03,16:37:36.000,276,11031074,-795,0,1759509455,15119.183272539995,182.08812089999992,50744.886073680005 2025-10-03,16:37:37.000,276,11031075,-795,0,1759509456,15119.1563273,182.10221915999864,50744.90004792 2025-10-03,16:37:38.000,276,11031054,-795,0,1759509457,15119.115909439999,182.14451394000207,50744.90703504001 2025-10-03,16:37:39.000,276,11031038,-795,0,1759509458,15119.16979991999,182.15156307000143,50744.92799640001 2025-10-03,16:37:40.000,276,11031064,-795,0,1759509459,15119.264108259995,182.14451394000207,50744.948957759996 2025-10-03,16:37:41.000,276,11031079,-795,0,1759509460,15119.344943979995,182.09517002999928,50744.96991912 2025-10-03,16:37:42.000,276,11031023,-795,0,1759509461,15119.39209814999,182.0387769900044,50744.92100928 2025-10-03,16:37:43.000,276,11031061,-795,0,1759509462,15119.49987911,181.96123656000418,50744.87908656001 2025-10-03,16:37:44.000,276,11031062,-795,0,1759509463,15119.621132690001,181.89779439000267,50744.85113808 2025-10-03,16:37:45.000,276,11031057,-795,0,1759509464,15119.695232099992,181.88369613000395,50744.84415096 2025-10-03,16:37:46.000,276,11031060,-795,0,1759509465,15119.762595200002,181.8273030900018,50744.76030552001 2025-10-03,16:37:47.000,276,11031049,-795,0,1759509466,15119.863639850002,181.82025396000245,50744.7533184 2025-10-03,16:37:48.000,276,11031073,-795,0,1759509467,15119.931002949997,181.8273030900018,50744.79524112 2025-10-03,16:37:49.000,276,11031089,-795,0,1759509468,15119.917530329993,181.8273030900018,50744.84415096 2025-10-03,16:37:50.000,276,11031027,-795,0,1759509469,15119.897321399993,181.84140135000052,50744.84415096 2025-10-03,16:37:51.000,276,11031052,-795,0,1759509470,15119.910794019997,181.89779439000267,50744.92799640001 2025-10-03,16:37:52.000,276,11031089,-795,0,1759509471,15119.816485679992,181.96828569000354,50744.94197064 2025-10-03,16:37:53.000,276,11031053,-795,0,1759509472,15119.722177340002,182.0387769900044,50744.96991912 2025-10-03,16:37:54.000,276,11031076,-795,0,1759509473,15119.553769589991,182.0387769900044,50745.01882896 2025-10-03,16:37:55.000,276,11031066,-795,0,1759509474,15119.405570769995,182.10221915999864,50745.09568728001 2025-10-03,16:37:56.000,276,11031062,-795,0,1759509475,15119.21695409,182.1586122000008,50745.102674400005 2025-10-03,16:37:57.000,276,11031060,-795,0,1759509476,15118.994655859999,182.15156307000143,50745.07472592001 2025-10-03,16:37:58.000,276,11031032,-795,0,1759509477,15118.785830249988,182.23615263000102,50745.19350696001 2025-10-03,16:37:59.000,276,11031001,-795,0,1759509478,15118.630895119997,182.29254567000316,50745.2074812 2025-10-03,16:38:00.000,276,11031028,-795,0,1759509479,15118.516377849992,182.34188957999868,50745.24241680001 2025-10-03,16:38:01.000,276,11031051,-795,0,1759509480,15118.361442720001,182.32779131999996,50745.22844256 2025-10-03,16:38:02.000,276,11031039,-795,0,1759509481,15118.267134379996,182.31369306000124,50745.29831376 2025-10-03,16:38:03.000,276,11031054,-795,0,1759509482,15118.15261710999,182.24320176000037,50745.22844256 2025-10-03,16:38:04.000,276,11030994,-795,0,1759509483,15118.145880799995,182.19385785000486,50745.284339519996 2025-10-03,16:38:05.000,276,11031062,-795,0,1759509484,15118.13240817999,182.16566133000015,50745.30530088 2025-10-03,16:38:06.000,276,11031066,-795,0,1759509485,15118.125671869995,182.109268289998,50745.3472236 2025-10-03,16:38:07.000,276,11031070,-795,0,1759509486,15118.24018914,182.00353134000034,50745.319275120004 2025-10-03,16:38:08.000,276,11031041,-795,0,1759509487,15118.381651650001,181.90484352000203,50745.33324936001 2025-10-03,16:38:09.000,276,11031021,-795,0,1759509488,15118.556795709992,181.82025396000245,50745.35421072 2025-10-03,16:38:10.000,276,11031042,-795,0,1759509489,15118.698258219993,181.69336961999943,50745.3472236 2025-10-03,16:38:11.000,276,11031036,-795,0,1759509490,15118.873402279998,181.5805835400024,50745.36818496 2025-10-03,16:38:12.000,276,11031006,-795,0,1759509491,15119.055282649999,181.47484659000474,50745.3472236 2025-10-03,16:38:13.000,276,11031055,-795,0,1759509492,15119.25737195,181.43960094000067,50745.24241680001 2025-10-03,16:38:14.000,276,11031062,-795,0,1759509493,15119.385361839995,181.38320789999852,50745.25639104 2025-10-03,16:38:15.000,276,11031089,-795,0,1759509494,15119.506615419996,181.37615876999917,50745.18651984 2025-10-03,16:38:16.000,276,11031061,-795,0,1759509495,15119.587451139996,181.333863990003,50745.23542968 2025-10-03,16:38:17.000,276,11031064,-795,0,1759509496,15119.600923760001,181.42550268000196,50745.19350696001 2025-10-03,16:38:18.000,276,11031017,-795,0,1759509497,15119.607660069996,181.42550268000196,50745.172545600006 2025-10-03,16:38:19.000,276,11031078,-795,0,1759509498,15119.580714830001,181.51009224000154,50745.13761 2025-10-03,16:38:20.000,276,11031024,-795,0,1759509499,15119.526824349996,181.58763267000177,50745.08171304 2025-10-03,16:38:21.000,276,11030988,-795,0,1759509500,15119.47967018,181.7004187499988,50745.17953272 2025-10-03,16:38:22.000,276,11031035,-795,0,1759509501,15119.39209814999,181.84845047999988,50745.20049408 2025-10-03,16:38:23.000,276,11031061,-795,0,1759509502,15119.33820767,181.99648221000098,50745.24241680001 2025-10-03,16:38:24.000,276,11030968,-795,0,1759509503,15119.17653623,182.16566133000015,50745.2773524 2025-10-03,16:38:25.000,276,11031092,-795,0,1759509504,15119.028337409989,182.34893870999804,50745.319275120004 2025-10-03,16:38:26.000,276,11031081,-795,0,1759509505,15118.886874899988,182.58155999999872,50745.29132664001 2025-10-03,16:38:27.000,276,11031019,-795,0,1759509506,15118.731939769998,182.85647607000283,50745.36818496 2025-10-03,16:38:28.000,276,11031105,-795,0,1759509507,15118.556795709992,183.03270432000136,50745.4170948 2025-10-03,16:38:29.000,276,11031059,-795,0,1759509508,15118.374915339991,183.28647300000011,50745.50094024001 2025-10-03,16:38:30.000,276,11031030,-795,0,1759509509,15118.24018914,183.44155386000057,50745.47997888001 2025-10-03,16:38:31.000,276,11031038,-795,0,1759509510,15118.09872663,183.63188036999782,50745.57081144 2025-10-03,16:38:32.000,276,11031041,-795,0,1759509511,15118.03136352999,183.7940103600049,50745.58478568 2025-10-03,16:38:33.000,276,11031082,-795,0,1759509512,15117.93705519,183.8926981800032,50745.605747040005 2025-10-03,16:38:34.000,276,11031047,-795,0,1759509513,15117.923582569994,183.9772877400028,50745.61273416 2025-10-03,16:38:35.000,276,11031091,-795,0,1759509514,15117.93705519,183.99843513000087,50745.68260536 2025-10-03,16:38:36.000,276,11031071,-795,0,1759509515,15117.876428399999,183.99843513000087,50745.654656880004 2025-10-03,16:38:37.000,276,11031092,-795,0,1759509516,15117.95726412,183.94909121999808,50745.62670840001 2025-10-03,16:38:38.000,276,11031064,-795,0,1759509517,15118.024627219995,183.8645016599985,50745.57081144 2025-10-03,16:38:39.000,276,11031097,-795,0,1759509518,15118.15935342,183.75171558000147,50745.61273416 2025-10-03,16:38:40.000,276,11031085,-795,0,1759509519,15118.381651650001,183.67417515000125,50745.57779856001 2025-10-03,16:38:41.000,276,11031086,-795,0,1759509520,15118.590477259997,183.57548733000294,50745.61273416 2025-10-03,16:38:42.000,276,11031087,-795,0,1759509521,15118.812775489998,183.469750379998,50745.56382432 2025-10-03,16:38:43.000,276,11031087,-795,0,1759509522,15119.10917312999,183.4345047300012,50745.58478568 2025-10-03,16:38:44.000,276,11031071,-795,0,1759509523,15119.39883446,183.40630821000377,50745.50094024001 2025-10-03,16:38:45.000,276,11031103,-795,0,1759509524,15119.715441029992,183.30057125999883,50745.42408192 2025-10-03,16:38:46.000,276,11031055,-795,0,1759509525,15120.032047599998,183.2089325699999,50745.41010768001 2025-10-03,16:38:47.000,276,11031072,-795,0,1759509526,15120.35539048,183.1243430100003,50745.36818496 2025-10-03,16:38:48.000,276,11031049,-795,0,1759509527,15120.645051809995,182.99040953999793,50745.35421072 2025-10-03,16:38:49.000,276,11031085,-795,0,1759509528,15120.941449450002,182.95516389000113,50745.26337816001 2025-10-03,16:38:50.000,276,11031083,-795,0,1759509529,15121.190692919998,182.9128691099977,50745.19350696001 2025-10-03,16:38:51.000,276,11031094,-795,0,1759509530,15121.345628049989,182.9763112799992,50745.25639104 2025-10-03,16:38:52.000,276,11031078,-795,0,1759509531,15121.493826869999,183.025655190002,50745.24940392 2025-10-03,16:38:53.000,276,11031095,-795,0,1759509532,15121.493826869999,183.11024475000158,50745.23542968 2025-10-03,16:38:54.000,276,11031058,-795,0,1759509533,15121.534244729999,183.2723747400014,50745.221455440005 2025-10-03,16:38:55.000,276,11031061,-795,0,1759509534,15121.500563179994,183.41335734000313,50745.30530088 2025-10-03,16:38:56.000,276,11031095,-795,0,1759509535,15121.446672699989,183.57548733000294,50745.319275120004 2025-10-03,16:38:57.000,276,11031075,-795,0,1759509536,15121.258056019993,183.7940103600049,50745.33324936001 2025-10-03,16:38:58.000,276,11031105,-795,0,1759509537,15121.089648269997,184.04777904000366,50745.4170948 2025-10-03,16:38:59.000,276,11031051,-795,0,1759509538,15120.921240520001,184.2733511999977,50745.452030399996 2025-10-03,16:39:00.000,276,11031057,-795,0,1759509539,15120.65178811999,184.51302161999774,50745.51491448 2025-10-03,16:39:01.000,276,11031054,-795,0,1759509540,15120.4362262,184.80203595000057,50745.54985008001 2025-10-03,16:39:02.000,276,11031076,-795,0,1759509541,15120.193719039999,185.0417063700006,50745.63369552 2025-10-03,16:39:03.000,276,11031070,-795,0,1759509542,15119.910794019997,185.23203287999786,50745.68260536 2025-10-03,16:39:04.000,276,11031103,-795,0,1759509543,15119.681759480001,185.42940852000174,50745.71754096001 2025-10-03,16:39:05.000,276,11031084,-795,0,1759509544,15119.49314279999,185.59858764000091,50745.86427048001 2025-10-03,16:39:06.000,276,11031097,-795,0,1759509545,15119.29105349999,185.6831772000005,50745.843309120006 2025-10-03,16:39:07.000,276,11031087,-795,0,1759509546,15119.13611837,185.746619370002,50745.85728336 2025-10-03,16:39:08.000,276,11031078,-795,0,1759509547,15119.102436819994,185.8453071900003,50745.941128800005 2025-10-03,16:39:09.000,276,11031047,-795,0,1759509548,15119.008128479989,185.8453071900003,50745.955103039996 2025-10-03,16:39:10.000,276,11031070,-795,0,1759509549,15119.08896419999,185.83825806000095,50745.94811592 2025-10-03,16:39:11.000,276,11031035,-795,0,1759509550,15119.17653623,185.8453071900003,50745.96209016001 2025-10-03,16:39:12.000,276,11031092,-795,0,1759509551,15119.29778981,185.78891414999816,50745.89920608 2025-10-03,16:39:13.000,276,11031103,-795,0,1759509552,15119.5605059,185.746619370002,50745.85029624 2025-10-03,16:39:14.000,276,11031049,-795,0,1759509553,15119.836694609992,185.6338332899977,50745.76645080001 2025-10-03,16:39:15.000,276,11031060,-795,0,1759509554,15120.146564869989,185.51399808000133,50745.79439928001 2025-10-03,16:39:16.000,276,11031064,-795,0,1759509555,15120.41601727,185.38006460999895,50745.66863112001 2025-10-03,16:39:17.000,276,11031071,-795,0,1759509556,15120.75956908,185.2249837499985,50745.507927360006 2025-10-03,16:39:18.000,276,11031050,-795,0,1759509557,15121.237847089993,185.11924680000084,50745.56382432 2025-10-03,16:39:19.000,276,11031064,-795,0,1759509558,15121.7161251,184.92187116000423,50745.5219016 2025-10-03,16:39:20.000,276,11031069,-795,0,1759509559,15122.140512630001,184.75269203999778,50745.54985008001 2025-10-03,16:39:21.000,276,11031049,-795,0,1759509560,15122.490800749998,184.5835129199986,50745.56382432 2025-10-03,16:39:22.000,276,11031079,-795,0,1759509561,15122.83435256,184.41433379999944,50745.54985008001 2025-10-03,16:39:23.000,276,11031077,-795,0,1759509562,15123.13075019999,184.259252939999,50745.50094024001 2025-10-03,16:39:24.000,276,11031045,-795,0,1759509563,15123.400202600002,184.10417207999853,50745.53587584 2025-10-03,16:39:25.000,276,11031088,-795,0,1759509564,15123.454093079992,183.92794383,50745.56382432 2025-10-03,16:39:26.000,276,11031083,-795,0,1759509565,15123.602291900002,183.77286296999955,50745.438056160005 2025-10-03,16:39:27.000,276,11031067,-795,0,1759509566,15123.622500830003,183.59663472000102,50745.47997888001 2025-10-03,16:39:28.000,276,11031080,-795,0,1759509567,15123.602291900002,183.49794690000272,50745.52888872001 2025-10-03,16:39:29.000,276,11031049,-795,0,1759509568,15123.541665110002,183.469750379998,50745.52888872001 2025-10-03,16:39:30.000,276,11031078,-795,0,1759509569,15123.447356769997,183.49794690000272,50745.5917728 2025-10-03,16:39:31.000,276,11031071,-795,0,1759509570,15123.292421639992,183.5825364600023,50745.61273416 2025-10-03,16:39:32.000,276,11031112,-795,0,1759509571,15123.05665079,183.75876471000083,50745.63369552 2025-10-03,16:39:33.000,276,11031020,-795,0,1759509572,15122.753516839999,183.92089470000064,50745.724528080005 2025-10-03,16:39:34.000,276,11031063,-795,0,1759509573,15122.430173959998,184.11827034000453,50745.787412159996 2025-10-03,16:39:35.000,276,11031106,-795,0,1759509574,15122.073149529991,184.3226951100005,50745.8013864 2025-10-03,16:39:36.000,276,11031083,-795,0,1759509575,15121.79696082,184.49892335999903,50745.787412159996 2025-10-03,16:39:37.000,276,11031067,-795,0,1759509576,15121.473617939999,184.75269203999778,50745.73850232 2025-10-03,16:39:38.000,276,11031059,-795,0,1759509577,15121.204165539988,184.95006768000167,50745.9061932 2025-10-03,16:39:39.000,276,11031065,-795,0,1759509578,15120.981867310002,185.18268897000235,50745.88523184001 2025-10-03,16:39:40.000,276,11031090,-795,0,1759509579,15120.773041699991,185.40826113000367,50745.96209016001 2025-10-03,16:39:41.000,276,11031068,-795,0,1759509580,15120.624842879995,185.57744025000284,50745.96209016001 2025-10-03,16:39:42.000,276,11031061,-795,0,1759509581,15120.564216089995,185.70432458999858,50745.94811592 2025-10-03,16:39:43.000,276,11031032,-795,0,1759509582,15120.564216089995,185.77481588999945,50745.9760644 2025-10-03,16:39:44.000,276,11031051,-795,0,1759509583,15120.61137025999,185.8453071900003,50745.990038640004 2025-10-03,16:39:45.000,276,11031068,-795,0,1759509584,15120.67199704999,185.8312089300016,50745.99702576 2025-10-03,16:39:46.000,276,11031060,-795,0,1759509585,15120.793250629991,185.76071763000073,50745.93414168001 2025-10-03,16:39:47.000,276,11031043,-795,0,1759509586,15120.941449450002,185.7325211100033,50745.87824472 2025-10-03,16:39:48.000,276,11031073,-795,0,1759509587,15121.116593509993,185.59858764000091,50745.892218960005 2025-10-03,16:39:49.000,276,11031073,-795,0,1759509588,15121.338891739993,185.4364576500011,50745.9061932 2025-10-03,16:39:50.000,276,11031092,-795,0,1759509589,15121.534244729999,185.28137679000065,50745.822347760004 2025-10-03,16:39:51.000,276,11031019,-795,0,1759509590,15121.763279269995,185.11219767000148,50745.83632200001 2025-10-03,16:39:52.000,276,11031078,-795,0,1759509591,15122.005786429996,184.87252725000144,50745.73850232 2025-10-03,16:39:53.000,276,11031073,-795,0,1759509592,15122.174194179992,184.6328568300014,50745.66863112001 2025-10-03,16:39:54.000,276,11031061,-795,0,1759509593,15122.423437649988,184.40728467000008,50745.59875992001 2025-10-03,16:39:55.000,276,11031094,-795,0,1759509594,15122.638999569994,184.15351599000132,50745.619721279996 2025-10-03,16:39:56.000,276,11031072,-795,0,1759509595,15122.89497935,183.8785999200045,50745.64766976001 2025-10-03,16:39:57.000,276,11031117,-795,0,1759509596,15123.05665079,183.7305681900034,50745.62670840001 2025-10-03,16:39:58.000,276,11031072,-795,0,1759509597,15123.225058539996,183.483848640004,50745.654656880004 2025-10-03,16:39:59.000,276,11031076,-795,0,1759509598,15123.332839499992,183.25122735000332,50745.64766976001 2025-10-03,16:40:00.000,276,11031071,-795,0,1759509599,15123.406938909997,182.9763112799992,50745.68959248 2025-10-03,16:40:01.000,276,11031080,-795,0,1759509600,15123.447356769997,182.75778825000452,50745.74548944001 2025-10-03,16:40:02.000,276,11031078,-795,0,1759509601,15123.494510939992,182.60270739000407,50745.75247656 2025-10-03,16:40:03.000,276,11031092,-795,0,1759509602,15123.521456180002,182.42647913999826,50745.79439928001 2025-10-03,16:40:04.000,276,11031040,-795,0,1759509603,15123.460829390002,182.3207421900006,50745.85029624 2025-10-03,16:40:05.000,276,11031081,-795,0,1759509604,15123.346312119997,182.14451394000207,50745.892218960005 2025-10-03,16:40:06.000,276,11031063,-795,0,1759509605,15123.204849609996,182.08812089999992,50745.91318032001 2025-10-03,16:40:07.000,276,11031083,-795,0,1759509606,15122.90845196999,182.0740226400012,50746.011000000006 2025-10-03,16:40:08.000,276,11031065,-795,0,1759509607,15122.68615373999,182.08812089999992,50746.011000000006 2025-10-03,16:40:09.000,276,11031090,-795,0,1759509608,15122.423437649988,182.1727104599995,50746.08087120001 2025-10-03,16:40:10.000,276,11031052,-795,0,1759509609,15122.147248939997,182.20090698000422,50746.12978104001 2025-10-03,16:40:11.000,276,11031065,-795,0,1759509610,15121.844114989995,182.27844741000445,50746.13676816 2025-10-03,16:40:12.000,276,11031081,-795,0,1759509611,15121.60834413999,182.41238087999955,50746.24157496 2025-10-03,16:40:13.000,276,11031060,-795,0,1759509612,15121.345628049989,182.60975652000343,50746.178690880006 2025-10-03,16:40:14.000,276,11031038,-795,0,1759509613,15121.183956610002,182.80008303000068,50746.21362648 2025-10-03,16:40:15.000,276,11031073,-795,0,1759509614,15121.022285170002,183.01860606000264,50746.2555492 2025-10-03,16:40:16.000,276,11031078,-795,0,1759509615,15120.887558969996,183.13844126999902,50746.24157496 2025-10-03,16:40:17.000,276,11031004,-795,0,1759509616,15120.799986940001,183.25122735000332,50746.24856208001 2025-10-03,16:40:18.000,276,11031049,-795,0,1759509617,15120.71915122,183.31466952000483,50746.290484799996 2025-10-03,16:40:19.000,276,11031033,-795,0,1759509618,15120.6383155,183.36401343000034,50746.33939464001 2025-10-03,16:40:20.000,276,11031091,-795,0,1759509619,15120.604633949995,183.32876778000355,50746.33240752 2025-10-03,16:40:21.000,276,11031042,-795,0,1759509620,15120.645051809995,183.2230308299986,50746.360356 2025-10-03,16:40:22.000,276,11031061,-795,0,1759509621,15120.746096459996,183.09614649000287,50746.29747192001 2025-10-03,16:40:23.000,276,11031050,-795,0,1759509622,15120.833668489991,182.9269673700037,50746.2555492 2025-10-03,16:40:24.000,276,11031080,-795,0,1759509623,15120.948185759997,182.73664085999917,50746.2555492 2025-10-03,16:40:25.000,276,11031062,-795,0,1759509624,15121.143538750002,182.5040195699985,50746.31843328001 2025-10-03,16:40:26.000,276,11031097,-795,0,1759509625,15121.258056019993,182.24320176000037,50746.21362648 2025-10-03,16:40:27.000,276,11031063,-795,0,1759509626,15121.419727459994,181.99648221000098,50746.276510560005 2025-10-03,16:40:28.000,276,11031052,-795,0,1759509627,15121.480354249994,181.74976266000158,50746.28349768 2025-10-03,16:40:29.000,276,11031073,-795,0,1759509628,15121.57466259,181.47484659000474,50746.33939464001 2025-10-03,16:40:30.000,276,11031073,-795,0,1759509629,15121.69591617,181.2351761700047,50746.276510560005 2025-10-03,16:40:31.000,276,11031079,-795,0,1759509630,15121.79696082,181.0096040100034,50746.33240752 2025-10-03,16:40:32.000,276,11031049,-795,0,1759509631,15121.89800547,180.7769827200027,50746.38131736 2025-10-03,16:40:33.000,276,11031055,-795,0,1759509632,15121.931687019991,180.5302631700033,50746.325420400004 2025-10-03,16:40:34.000,276,11031067,-795,0,1759509633,15121.904741779996,180.3187892700007,50746.360356 2025-10-03,16:40:35.000,276,11031100,-795,0,1759509634,15121.89800547,180.21305232000304,50746.46516280001 2025-10-03,16:40:36.000,276,11031028,-795,0,1759509635,15121.89800547,180.06502059000195,50746.4302272 2025-10-03,16:40:37.000,276,11031071,-795,0,1759509636,15121.81716975,179.9592836400043,50746.52105976 2025-10-03,16:40:38.000,276,11031054,-795,0,1759509637,15121.69591617,179.88174321000406,50746.54900824 2025-10-03,16:40:39.000,276,11031101,-795,0,1759509638,15121.54771734999,179.79715365000447,50746.63285368001 2025-10-03,16:40:40.000,276,11031020,-795,0,1759509639,15121.379309599994,179.73371148000297,50746.65381504001 2025-10-03,16:40:41.000,276,11031033,-795,0,1759509640,15121.244583399988,179.70551495999825,50746.67477640001 2025-10-03,16:40:42.000,276,11031047,-795,0,1759509641,15121.130066129997,179.76895712999976,50746.72368624001 2025-10-03,16:40:43.000,276,11031061,-795,0,1759509642,15121.002076240002,179.80420278000383,50746.68875064 2025-10-03,16:40:44.000,276,11031062,-795,0,1759509643,15120.847141109996,179.9099397300015,50746.71669912 2025-10-03,16:40:45.000,276,11031057,-795,0,1759509644,15120.705678599996,180.0368240700045,50746.80753168 2025-10-03,16:40:46.000,276,11031031,-795,0,1759509645,15120.57095239999,180.18485579999833,50746.75163472001 2025-10-03,16:40:47.000,276,11031096,-795,0,1759509646,15120.47664406,180.33993665999878,50746.71669912 2025-10-03,16:40:48.000,276,11031043,-795,0,1759509647,15120.4362262,180.5020666499986,50746.75163472001 2025-10-03,16:40:49.000,276,11031045,-795,0,1759509648,15120.38907202999,180.6782949000044,50746.75163472001 2025-10-03,16:40:50.000,276,11031066,-795,0,1759509649,15120.40928095999,180.83337576000486,50746.78657032 2025-10-03,16:40:51.000,276,11031056,-795,0,1759509650,15120.44969881999,180.96730922999996,50746.78657032 2025-10-03,16:40:52.000,276,11031055,-795,0,1759509651,15120.4362262,181.16468487000384,50746.82150592001 2025-10-03,16:40:53.000,276,11031092,-795,0,1759509652,15120.38907202999,181.29156920999958,50746.7446476 2025-10-03,16:40:54.000,276,11031029,-795,0,1759509653,15120.35539048,181.42550268000196,50746.66778928 2025-10-03,16:40:55.000,276,11031082,-795,0,1759509654,15120.37559941,181.55943615000433,50746.65381504001 2025-10-03,16:40:56.000,276,11031050,-795,0,1759509655,15120.33518155,181.75681179000094,50746.660802160004 2025-10-03,16:40:57.000,276,11031080,-795,0,1759509656,15120.321708929994,181.8907452600033,50746.61887944 2025-10-03,16:40:58.000,276,11031075,-795,0,1759509657,15120.321708929994,182.0387769900044,50746.60490520001 2025-10-03,16:40:59.000,276,11031059,-795,0,1759509658,15120.254345829999,182.1727104599995,50746.5699696 2025-10-03,16:41:00.000,276,11031032,-795,0,1759509659,15120.234136899999,182.22910350000166,50746.54202112 2025-10-03,16:41:01.000,276,11031071,-795,0,1759509660,15120.200455349994,182.32779131999996,50746.58394384001 2025-10-03,16:41:02.000,276,11031091,-795,0,1759509661,15120.072465459998,182.39828262000083,50746.514072640006 2025-10-03,16:41:03.000,276,11031048,-795,0,1759509662,15119.978157119993,182.46172479000234,50746.60490520001 2025-10-03,16:41:04.000,276,11031097,-795,0,1759509663,15119.883848780002,182.51811783000448,50746.59791808 2025-10-03,16:41:05.000,276,11031075,-795,0,1759509664,15119.796276749992,182.5956582600047,50746.63285368001 2025-10-03,16:41:06.000,276,11031061,-795,0,1759509665,15119.681759480001,182.6309039100015,50746.60490520001 2025-10-03,16:41:07.000,276,11031067,-795,0,1759509666,15119.580714830001,182.67319868999766,50746.681763520006 2025-10-03,16:41:08.000,276,11031093,-795,0,1759509667,15119.466197559996,182.75778825000452,50746.828493040004 2025-10-03,16:41:09.000,276,11031075,-795,0,1759509668,15119.29105349999,182.83532868000475,50746.87740288 2025-10-03,16:41:10.000,276,11031040,-795,0,1759509669,15119.115909439999,182.94811476000177,50746.94028696001 2025-10-03,16:41:11.000,276,11031091,-795,0,1759509670,15118.893611209998,182.98336040999857,50746.9542612 2025-10-03,16:41:12.000,276,11031073,-795,0,1759509671,15118.651104049997,183.01860606000264,50747.03810664001 2025-10-03,16:41:13.000,276,11031101,-795,0,1759509672,15118.388387959996,183.0749991000048,50747.066055120005 2025-10-03,16:41:14.000,276,11031073,-795,0,1759509673,15118.186298659995,183.09614649000287,50747.05906800001 2025-10-03,16:41:15.000,276,11031070,-795,0,1759509674,15117.876428399999,183.11024475000158,50747.08701648001 2025-10-03,16:41:16.000,276,11031033,-795,0,1759509675,15117.647393859988,183.11024475000158,50747.0940036 2025-10-03,16:41:17.000,276,11031084,-795,0,1759509676,15117.364468840002,183.025655190002,50747.07304224 2025-10-03,16:41:18.000,276,11031065,-795,0,1759509677,15117.12196168,183.06794996999815,50747.114964960005 2025-10-03,16:41:19.000,276,11031066,-795,0,1759509678,15116.926608689995,183.0609008399988,50747.10797784001 2025-10-03,16:41:20.000,276,11031088,-795,0,1759509679,15116.825564039995,183.0609008399988,50747.10797784001 2025-10-03,16:41:21.000,276,11031051,-795,0,1759509680,15116.73125569999,183.11024475000158,50747.05208088 2025-10-03,16:41:22.000,276,11031099,-795,0,1759509681,15116.657156289999,183.09614649000287,50747.04509376 2025-10-03,16:41:23.000,276,11031105,-795,0,1759509682,15116.569584259989,183.11024475000158,50747.0940036 2025-10-03,16:41:24.000,276,11031080,-795,0,1759509683,15116.549375329989,183.20188344000053,50747.12195208 2025-10-03,16:41:25.000,276,11031087,-795,0,1759509684,15116.549375329989,183.23007995999797,50747.07304224 2025-10-03,16:41:26.000,276,11031105,-795,0,1759509685,15116.583056879994,183.26532561000204,50746.98220968 2025-10-03,16:41:27.000,276,11031094,-795,0,1759509686,15116.556111639999,183.40630821000377,50747.00317104 2025-10-03,16:41:28.000,276,11031050,-795,0,1759509687,15116.596529499999,183.50499603000208,50746.947274080005 2025-10-03,16:41:29.000,276,11031074,-795,0,1759509688,15116.643683669994,183.63188036999782,50746.9542612 2025-10-03,16:41:30.000,276,11031059,-795,0,1759509689,15116.71778308,183.74466645000211,50746.93329984 2025-10-03,16:41:31.000,276,11031097,-795,0,1759509690,15116.75146462999,183.97023861000343,50746.947274080005 2025-10-03,16:41:32.000,276,11031065,-795,0,1759509691,15116.81882773,184.18876163999812,50746.97522256 2025-10-03,16:41:33.000,276,11031071,-795,0,1759509692,15116.845772969995,184.4495794500035,50746.898364240005 2025-10-03,16:41:34.000,276,11031069,-795,0,1759509693,15116.85250927999,184.71039726000163,50746.90535136 2025-10-03,16:41:35.000,276,11031057,-795,0,1759509694,15116.7986188,184.9782641999991,50746.84246728001 2025-10-03,16:41:36.000,276,11031078,-795,0,1759509695,15116.805355109995,185.2743276600013,50746.73766048 2025-10-03,16:41:37.000,276,11031050,-795,0,1759509696,15116.75146462999,185.57039112000348,50746.63285368001 2025-10-03,16:41:38.000,276,11031074,-795,0,1759509697,15116.75146462999,185.90874936000182,50746.69573776 2025-10-03,16:41:39.000,276,11031042,-795,0,1759509698,15116.69083783999,186.16956716999994,50746.61887944 2025-10-03,16:41:40.000,276,11031108,-795,0,1759509699,15116.576320569999,186.37399194000318,50746.58394384001 2025-10-03,16:41:41.000,276,11031081,-795,0,1759509700,15116.407912819988,186.62071149000258,50746.493111280004 2025-10-03,16:41:42.000,276,11031100,-795,0,1759509701,15116.300131859993,186.80398887000047,50746.47214992 2025-10-03,16:41:43.000,276,11031076,-795,0,1759509702,15116.145196730002,186.98726624999836,50746.514072640006 2025-10-03,16:41:44.000,276,11031076,-795,0,1759509703,15116.044152080001,187.17759276000288,50746.52804688 2025-10-03,16:41:45.000,276,11031088,-795,0,1759509704,15115.889216949996,187.30447709999862,50746.55599536001 2025-10-03,16:41:46.000,276,11031072,-795,0,1759509705,15115.76122706,187.46660708999843,50746.562982480005 2025-10-03,16:41:47.000,276,11031109,-795,0,1759509706,15115.66018241,187.57234404000337,50746.64682792 2025-10-03,16:41:48.000,276,11031037,-795,0,1759509707,15115.55240144999,187.55119664999802,50746.65381504001 2025-10-03,16:41:49.000,276,11031052,-795,0,1759509708,15115.390730009989,187.59349143000145,50746.681763520006 2025-10-03,16:41:50.000,276,11031092,-795,0,1759509709,15115.229058569988,187.61463881999953,50746.75163472001 2025-10-03,16:41:51.000,276,11031075,-795,0,1759509710,15115.094332369998,187.64283534000424,50746.72368624001 2025-10-03,16:41:52.000,276,11031112,-795,0,1759509711,15114.959606169992,187.66398273000232,50746.709712 2025-10-03,16:41:53.000,276,11031059,-795,0,1759509712,15114.872034139997,187.66398273000232,50746.7446476 2025-10-03,16:41:54.000,276,11031052,-795,0,1759509713,15114.818143659992,187.69217924999975,50746.8145188 2025-10-03,16:41:55.000,276,11031102,-795,0,1759509714,15114.690153769996,187.69217924999975,50746.91233848 2025-10-03,16:41:56.000,276,11031075,-795,0,1759509715,15114.59584542999,187.71332663999783,50746.87740288 2025-10-03,16:41:57.000,276,11031139,-795,0,1759509716,15114.47459184999,187.7485722900019,50746.828493040004 2025-10-03,16:41:58.000,276,11031108,-795,0,1759509717,15114.37354719999,187.84021098000085,50746.80753168 2025-10-03,16:41:59.000,276,11031096,-795,0,1759509718,15114.36007458,187.90365315000236,50746.86342864 2025-10-03,16:42:00.000,276,11031099,-795,0,1759509719,15114.346601959995,187.95299705999787,50746.77259608001 2025-10-03,16:42:01.000,276,11031068,-795,0,1759509720,15114.346601959995,188.06578314000217,50746.75862184 2025-10-03,16:42:02.000,276,11031093,-795,0,1759509721,15114.326393029995,188.23496226000134,50746.69573776 2025-10-03,16:42:03.000,276,11031102,-795,0,1759509722,15114.39375612999,188.41823963999923,50746.69573776 2025-10-03,16:42:04.000,276,11031097,-795,0,1759509723,15114.387019819995,188.62266441000247,50746.64682792 2025-10-03,16:42:05.000,276,11031104,-795,0,1759509724,15114.447646609995,188.8834822200006,50746.64682792 2025-10-03,16:42:06.000,276,11031114,-795,0,1759509725,15114.52174602,189.1090543800019,50746.59791808 2025-10-03,16:42:07.000,276,11031136,-795,0,1759509726,15114.589109119996,189.39806871000474,50746.514072640006 2025-10-03,16:42:08.000,276,11031050,-795,0,1759509727,15114.68341746,189.73642695000308,50746.47913704 2025-10-03,16:42:09.000,276,11031109,-795,0,1759509728,15114.70362639,190.032490409998,50746.45118856 2025-10-03,16:42:10.000,276,11031134,-795,0,1759509729,15114.777725799991,190.34970125999826,50746.43721432001 2025-10-03,16:42:11.000,276,11031097,-795,0,1759509730,15114.757516869991,190.6528138499998,50746.325420400004 2025-10-03,16:42:12.000,276,11031081,-795,0,1759509731,15114.770989489996,190.94182818000263,50746.346381760006 2025-10-03,16:42:13.000,276,11031098,-795,0,1759509732,15114.777725799991,191.2096951200001,50746.31843328001 2025-10-03,16:42:14.000,276,11031065,-795,0,1759509733,15114.791198419996,191.5057585800023,50746.26952344001 2025-10-03,16:42:15.000,276,11031092,-795,0,1759509734,15114.791198419996,191.73837987000297,50746.23458784 2025-10-03,16:42:16.000,276,11031075,-795,0,1759509735,15114.804671040001,191.95690289999766,50746.15074240001 2025-10-03,16:42:17.000,276,11031087,-795,0,1759509736,15114.804671040001,192.1260820200041,50746.12978104001 2025-10-03,16:42:18.000,276,11031092,-795,0,1759509737,15114.777725799991,192.30231027000264,50746.16471664 2025-10-03,16:42:19.000,276,11031063,-795,0,1759509738,15114.744044250001,192.45034200000373,50746.16471664 2025-10-03,16:42:20.000,276,11031080,-795,0,1759509739,15114.750780559996,192.59837373000482,50746.178690880006 2025-10-03,16:42:21.000,276,11031064,-795,0,1759509740,15114.757516869991,192.73935632999928,50746.23458784 2025-10-03,16:42:22.000,276,11031067,-795,0,1759509741,15114.68341746,192.83804415000486,50746.24157496 2025-10-03,16:42:23.000,276,11031114,-795,0,1759509742,15114.63626328999,192.88033893000102,50746.20663936 2025-10-03,16:42:24.000,276,11031059,-795,0,1759509743,15114.589109119996,192.95083023000188,50746.20663936 2025-10-03,16:42:25.000,276,11031073,-795,0,1759509744,15114.568900189995,193.0495180500002,50746.24856208001 2025-10-03,16:42:26.000,276,11031075,-795,0,1759509745,15114.56216388,193.09886196000298,50746.21362648 2025-10-03,16:42:27.000,276,11031044,-795,0,1759509746,15114.568900189995,193.20459891000064,50746.17170376001 2025-10-03,16:42:28.000,276,11031104,-795,0,1759509747,15114.676681149991,193.33148325000366,50746.15074240001 2025-10-03,16:42:29.000,276,11031099,-795,0,1759509748,15114.676681149991,193.5077115000022,50746.10183256001 2025-10-03,16:42:30.000,276,11031110,-795,0,1759509749,15114.717099009991,193.66279236000264,50746.06689696 2025-10-03,16:42:31.000,276,11031107,-795,0,1759509750,15114.764253180001,193.84606974000053,50746.08785832 2025-10-03,16:42:32.000,276,11031110,-795,0,1759509751,15114.811407349996,194.05754364000313,50746.06689696 2025-10-03,16:42:33.000,276,11031098,-795,0,1759509752,15114.885506760002,194.24082102000102,50746.05292272001 2025-10-03,16:42:34.000,276,11031056,-795,0,1759509753,15114.959606169992,194.41704926999955,50746.0459356 2025-10-03,16:42:35.000,276,11031094,-795,0,1759509754,15115.033705579997,194.56508100000065,50746.03894848 2025-10-03,16:42:36.000,276,11031115,-795,0,1759509755,15115.134750229998,194.74130924999918,50746.0459356 2025-10-03,16:42:37.000,276,11031124,-795,0,1759509756,15115.181904399993,194.89639010999963,50745.92016744 2025-10-03,16:42:38.000,276,11031042,-795,0,1759509757,15115.276212739998,195.1290114000003,50745.91318032001 2025-10-03,16:42:39.000,276,11031054,-795,0,1759509758,15115.363784769994,195.24884661000397,50745.88523184001 2025-10-03,16:42:40.000,276,11031060,-795,0,1759509759,15115.49177465999,195.39687833999778,50745.87824472 2025-10-03,16:42:41.000,276,11031130,-795,0,1759509760,15115.61976455,195.50261529000272,50745.87824472 2025-10-03,16:42:42.000,276,11031127,-795,0,1759509761,15115.727545509995,195.66474528000253,50745.787412159996 2025-10-03,16:42:43.000,276,11031106,-795,0,1759509762,15115.82185385,195.74933484000212,50745.79439928001 2025-10-03,16:42:44.000,276,11031062,-795,0,1759509763,15115.828590159996,195.85507178999978,50745.69657960001 2025-10-03,16:42:45.000,276,11031101,-795,0,1759509764,15115.956580049991,195.93966134999937,50745.654656880004 2025-10-03,16:42:46.000,276,11031065,-795,0,1759509765,15115.956580049991,196.03834916999767,50745.63369552 2025-10-03,16:42:47.000,276,11031110,-795,0,1759509766,15116.017206839992,196.07359482000174,50745.605747040005 2025-10-03,16:42:48.000,276,11031113,-795,0,1759509767,15116.111515179997,196.12293873000453,50745.675618240006 2025-10-03,16:42:49.000,276,11031064,-795,0,1759509768,15116.098042559992,196.1652335100007,50745.53587584 2025-10-03,16:42:50.000,276,11031084,-795,0,1759509769,15116.158669349992,196.19343002999813,50745.57779856001 2025-10-03,16:42:51.000,276,11031067,-795,0,1759509770,15116.266450310002,196.20047916000476,50745.54286296 2025-10-03,16:42:52.000,276,11031116,-795,0,1759509771,15116.387703889988,196.24277394000092,50745.57779856001 2025-10-03,16:42:53.000,276,11031108,-795,0,1759509772,15116.508957469989,196.23572481000156,50745.58478568 2025-10-03,16:42:54.000,276,11031037,-795,0,1759509773,15116.488748539989,196.23572481000156,50745.556837200005 2025-10-03,16:42:55.000,276,11031096,-795,0,1759509774,15116.508957469989,196.19343002999813,50745.54985008001 2025-10-03,16:42:56.000,276,11031098,-795,0,1759509775,15116.542639019994,196.1158895999979,50745.44504328 2025-10-03,16:42:57.000,276,11031102,-795,0,1759509776,15116.63021104999,196.05244743000367,50745.340236480006 2025-10-03,16:42:58.000,276,11031088,-795,0,1759509777,15116.724519389994,196.01015265000024,50745.38215920001 2025-10-03,16:42:59.000,276,11031089,-795,0,1759509778,15116.83903666,195.90441570000257,50745.41010768001 2025-10-03,16:43:00.000,276,11031097,-795,0,1759509779,15117.007444409996,195.8339244000017,50745.41010768001 2025-10-03,16:43:01.000,276,11031099,-795,0,1759509780,15117.115225369991,195.71408918999805,50745.35421072 2025-10-03,16:43:02.000,276,11031040,-795,0,1759509781,15117.256687879992,195.61540136999974,50745.38215920001 2025-10-03,16:43:03.000,276,11031088,-795,0,1759509782,15117.344259910002,195.50261529000272,50745.37517208 2025-10-03,16:43:04.000,276,11031054,-795,0,1759509783,15117.485722420002,195.35458356000163,50745.36119784001 2025-10-03,16:43:05.000,276,11031085,-795,0,1759509784,15117.586767069988,195.25589574000333,50745.36818496 2025-10-03,16:43:06.000,276,11031037,-795,0,1759509785,15117.708020649989,195.1501587899984,50745.32626224 2025-10-03,16:43:07.000,276,11031121,-795,0,1759509786,15117.84948315999,195.04442184000072,50745.151584240004 2025-10-03,16:43:08.000,276,11031090,-795,0,1759509787,15118.105462939995,194.95278315000178,50745.29132664001 2025-10-03,16:43:09.000,276,11031077,-795,0,1759509788,15118.287343309996,194.87524272000155,50745.22844256 2025-10-03,16:43:10.000,276,11031066,-795,0,1759509789,15118.489432609997,194.79065316000197,50745.26337816001 2025-10-03,16:43:11.000,276,11031104,-795,0,1759509790,15118.698258219993,194.74835837999854,50745.270365280005 2025-10-03,16:43:12.000,276,11031108,-795,0,1759509791,15118.893611209998,194.60737578000408,50745.23542968 2025-10-03,16:43:13.000,276,11031065,-795,0,1759509792,15119.062018959994,194.46639318000234,50745.08870016 2025-10-03,16:43:14.000,276,11031076,-795,0,1759509793,15119.21021777999,194.27606666999782,50745.0677388 2025-10-03,16:43:15.000,276,11031083,-795,0,1759509794,15119.35168028999,194.08574016000057,50745.12363576001 2025-10-03,16:43:16.000,276,11031094,-795,0,1759509795,15119.506615419996,193.84606974000053,50745.07472592001 2025-10-03,16:43:17.000,276,11031085,-795,0,1759509796,15119.627868999996,193.61344844999985,50745.02581608001 2025-10-03,16:43:18.000,276,11031077,-795,0,1759509797,15119.856903539992,193.3596797700011,50745.053764560005 2025-10-03,16:43:19.000,276,11031094,-795,0,1759509798,15119.991629739998,193.10591109000234,50745.053764560005 2025-10-03,16:43:20.000,276,11031056,-795,0,1759509799,15120.092674389998,192.8027985000008,50745.02581608001 2025-10-03,16:43:21.000,276,11031061,-795,0,1759509800,15120.234136899999,192.5560789500014,50744.983893360004 2025-10-03,16:43:22.000,276,11031074,-795,0,1759509801,15120.34865416999,192.28116288000456,50745.01184184 2025-10-03,16:43:23.000,276,11031093,-795,0,1759509802,15120.44969881999,192.03444332999788,50745.04677744001 2025-10-03,16:43:24.000,276,11031066,-795,0,1759509803,15120.483380369995,191.75952726000105,50745.053764560005 2025-10-03,16:43:25.000,276,11031076,-795,0,1759509804,15120.564216089995,191.47051292999822,50745.02581608001 2025-10-03,16:43:26.000,276,11031072,-795,0,1759509805,15120.65178811999,191.1744494700033,50745.02581608001 2025-10-03,16:43:27.000,276,11031056,-795,0,1759509806,15120.645051809995,190.87133688000176,50744.97690624001 2025-10-03,16:43:28.000,276,11031081,-795,0,1759509807,15120.73936015,190.58232254999893,50744.983893360004 2025-10-03,16:43:29.000,276,11031059,-795,0,1759509808,15120.75956908,190.31445561000146,50744.96991912 2025-10-03,16:43:30.000,276,11031087,-795,0,1759509809,15120.75956908,190.01839214999927,50744.983893360004 2025-10-03,16:43:31.000,276,11031080,-795,0,1759509810,15120.73936015,189.72232869000436,50745.004854720006 2025-10-03,16:43:32.000,276,11031103,-795,0,1759509811,15120.725887529996,189.46151087999897,50744.90703504001 2025-10-03,16:43:33.000,276,11031077,-795,0,1759509812,15120.752832769991,189.18659481000213,50744.97690624001 2025-10-03,16:43:34.000,276,11031116,-795,0,1759509813,15120.826932179996,188.8834822200006,50744.962932 2025-10-03,16:43:35.000,276,11031060,-795,0,1759509814,15120.874086349992,188.55922224000096,50745.0677388 2025-10-03,16:43:36.000,276,11031115,-795,0,1759509815,15120.894295279992,188.28430617000413,50745.08870016 2025-10-03,16:43:37.000,276,11031086,-795,0,1759509816,15120.766305389996,187.9600461900045,50744.962932 2025-10-03,16:43:38.000,276,11031081,-795,0,1759509817,15120.847141109996,187.64283534000424,50745.0328032 2025-10-03,16:43:39.000,276,11031113,-795,0,1759509818,15120.894295279992,187.34677188000205,50745.14459712001 2025-10-03,16:43:40.000,276,11031079,-795,0,1759509819,15120.927976829997,187.07185580999794,50745.151584240004 2025-10-03,16:43:41.000,276,11031058,-795,0,1759509820,15120.961658380002,186.7969397400011,50745.08870016 2025-10-03,16:43:42.000,276,11031067,-795,0,1759509821,15121.022285170002,186.56431845000043,50745.13062288 2025-10-03,16:43:43.000,276,11031084,-795,0,1759509822,15121.035757789992,186.27530412000488,50745.151584240004 2025-10-03,16:43:44.000,276,11031078,-795,0,1759509823,15121.069439339997,185.9792406600027,50745.116648639996 2025-10-03,16:43:45.000,276,11031081,-795,0,1759509824,15121.116593509993,185.619735029999,50745.13761 2025-10-03,16:43:46.000,276,11031106,-795,0,1759509825,15121.143538750002,185.2531802700032,50745.151584240004 2025-10-03,16:43:47.000,276,11031080,-795,0,1759509826,15121.143538750002,184.90777289999824,50745.17953272 2025-10-03,16:43:48.000,276,11031064,-795,0,1759509827,15121.183956610002,184.5976111800046,50745.172545600006 2025-10-03,16:43:49.000,276,11031075,-795,0,1759509828,15121.251319709998,184.2733511999977,50745.20049408 2025-10-03,16:43:50.000,276,11031076,-795,0,1759509829,15121.285001259988,183.92794383,50745.21446832001 2025-10-03,16:43:51.000,276,11031086,-795,0,1759509830,15121.311946499998,183.58958559000166,50745.22844256 2025-10-03,16:43:52.000,276,11031086,-795,0,1759509831,15121.386045909989,183.24417822000396,50745.24241680001 2025-10-03,16:43:53.000,276,11031104,-795,0,1759509832,15121.412991149999,182.9269673700037,50745.25639104 2025-10-03,16:43:54.000,276,11031081,-795,0,1759509833,15121.439936389994,182.62385478000215,50745.25639104 2025-10-03,16:43:55.000,276,11031063,-795,0,1759509834,15121.446672699989,182.34893870999804,50745.33324936001 2025-10-03,16:43:56.000,276,11031067,-795,0,1759509835,15121.52750841999,182.08812089999992,50745.319275120004 2025-10-03,16:43:57.000,276,11031127,-795,0,1759509836,15121.534244729999,181.82025396000245,50745.2773524 2025-10-03,16:43:58.000,276,11031097,-795,0,1759509837,15121.540981039994,181.5664852800037,50745.23542968 2025-10-03,16:43:59.000,276,11031073,-795,0,1759509838,15121.540981039994,181.3197657300043,50745.24940392 2025-10-03,16:44:00.000,276,11031066,-795,0,1759509839,15121.514035799999,181.0871444400036,50745.270365280005 2025-10-03,16:44:01.000,276,11031110,-795,0,1759509840,15121.460145319994,180.875670540001,50745.25639104 2025-10-03,16:44:02.000,276,11031083,-795,0,1759509841,15121.399518529994,180.6782949000044,50745.24241680001 2025-10-03,16:44:03.000,276,11031094,-795,0,1759509842,15121.372573289998,180.5161649100046,50745.21446832001 2025-10-03,16:44:04.000,276,11031086,-795,0,1759509843,15121.258056019993,180.31174014000135,50745.20049408 2025-10-03,16:44:05.000,276,11031135,-795,0,1759509844,15121.210901849998,180.16370841000025,50745.221455440005 2025-10-03,16:44:06.000,276,11031094,-795,0,1759509845,15121.116593509993,180.02272580999852,50745.24241680001 2025-10-03,16:44:07.000,276,11031090,-795,0,1759509846,15121.015548859992,179.92403799000022,50745.0677388 2025-10-03,16:44:08.000,276,11031093,-795,0,1759509847,15120.880822660001,179.76895712999976,50745.172545600006 2025-10-03,16:44:09.000,276,11031087,-795,0,1759509848,15120.786514319996,179.63502366000466,50745.24241680001 2025-10-03,16:44:10.000,276,11031063,-795,0,1759509849,15120.69894229,179.5504340999978,50745.24940392 2025-10-03,16:44:11.000,276,11031079,-795,0,1759509850,15120.59116132999,179.43059889000142,50745.19350696001 2025-10-03,16:44:12.000,276,11031074,-795,0,1759509851,15120.44969881999,179.33896020000248,50745.26337816001 2025-10-03,16:44:13.000,276,11031075,-795,0,1759509852,15120.32844523999,179.21912498999882,50745.15857136 2025-10-03,16:44:14.000,276,11031078,-795,0,1759509853,15120.220664279994,179.07109325999772,50745.172545600006 2025-10-03,16:44:15.000,276,11031104,-795,0,1759509854,15120.106147009988,178.96535631000006,50745.221455440005 2025-10-03,16:44:16.000,276,11031093,-795,0,1759509855,15119.984893430003,178.83142283999769,50745.24241680001 2025-10-03,16:44:17.000,276,11031063,-795,0,1759509856,15119.803013060002,178.7468332799981,50745.21446832001 2025-10-03,16:44:18.000,276,11031082,-795,0,1759509857,15119.742386270002,178.64109633000044,50745.2773524 2025-10-03,16:44:19.000,276,11031057,-795,0,1759509858,15119.5605059,178.5494576400015,50745.2773524 2025-10-03,16:44:20.000,276,11031074,-795,0,1759509859,15119.405570769995,178.47191721000127,50745.284339519996 2025-10-03,16:44:21.000,276,11031070,-795,0,1759509860,15119.29105349999,178.42257329999848,50745.270365280005 2025-10-03,16:44:22.000,276,11031075,-795,0,1759509861,15119.19000884999,178.38027852000232,50745.29132664001 2025-10-03,16:44:23.000,276,11031082,-795,0,1759509862,15119.04854633999,178.28159070000402,50745.30530088 2025-10-03,16:44:24.000,276,11031057,-795,0,1759509863,15118.886874899988,178.21109940000315,50745.36119784001 2025-10-03,16:44:25.000,276,11031101,-795,0,1759509864,15118.772357629998,178.154706360001,50745.42408192 2025-10-03,16:44:26.000,276,11031067,-795,0,1759509865,15118.684785600002,178.16175549000036,50745.486966000004 2025-10-03,16:44:27.000,276,11031122,-795,0,1759509866,15118.570268329997,178.14060810000228,50745.486966000004 2025-10-03,16:44:28.000,276,11031122,-795,0,1759509867,15118.529850469997,178.2040502700038,50745.47997888001 2025-10-03,16:44:29.000,276,11031079,-795,0,1759509868,15118.536586779992,178.2040502700038,50745.556837200005 2025-10-03,16:44:30.000,276,11031115,-795,0,1759509869,15118.442278440001,178.28159070000402,50745.51491448 2025-10-03,16:44:31.000,276,11031075,-795,0,1759509870,15118.388387959996,178.35913113000424,50745.605747040005 2025-10-03,16:44:32.000,276,11031094,-795,0,1759509871,15118.280607,178.47896634000062,50745.57081144 2025-10-03,16:44:33.000,276,11031077,-795,0,1759509872,15118.21998021,178.54240851000213,50745.64766976001 2025-10-03,16:44:34.000,276,11031087,-795,0,1759509873,15118.145880799995,178.612899810003,50745.5917728 2025-10-03,16:44:35.000,276,11031085,-795,0,1759509874,15118.004418289995,178.66929284999787,50745.64068264 2025-10-03,16:44:36.000,276,11031085,-795,0,1759509875,15117.964000429994,178.6974893700026,50745.654656880004 2025-10-03,16:44:37.000,276,11031096,-795,0,1759509876,15117.755174819999,178.71863676000066,50745.605747040005 2025-10-03,16:44:38.000,276,11031107,-795,0,1759509877,15117.728229579989,178.76798067000345,50745.70356672 2025-10-03,16:44:39.000,276,11031094,-795,0,1759509878,15117.654130169998,178.84552110000368,50745.71055384 2025-10-03,16:44:40.000,276,11031094,-795,0,1759509879,15117.553085519998,178.9583071800007,50745.661644 2025-10-03,16:44:41.000,276,11031071,-795,0,1759509880,15117.458777179992,179.0428967400003,50745.619721279996 2025-10-03,16:44:42.000,276,11031052,-795,0,1759509881,15117.371205149997,179.1204371700005,50745.58478568 2025-10-03,16:44:43.000,276,11031094,-795,0,1759509882,15117.310578359997,179.16273195000394,50745.661644 2025-10-03,16:44:44.000,276,11031083,-795,0,1759509883,15117.256687879992,179.2332232500048,50745.68959248 2025-10-03,16:44:45.000,276,11031079,-795,0,1759509884,15117.189324779996,179.27551803000097,50745.654656880004 2025-10-03,16:44:46.000,276,11031087,-795,0,1759509885,15117.155643229991,179.3178128100044,50745.64068264 2025-10-03,16:44:47.000,276,11031122,-795,0,1759509886,15117.12196168,179.42354976000206,50745.57779856001 2025-10-03,16:44:48.000,276,11031070,-795,0,1759509887,15117.162379540001,179.5010901900023,50745.61273416 2025-10-03,16:44:49.000,276,11031105,-795,0,1759509888,15117.169115849996,179.63502366000466,50745.619721279996 2025-10-03,16:44:50.000,276,11031102,-795,0,1759509889,15117.223006330001,179.75485887000104,50745.556837200005 2025-10-03,16:44:51.000,276,11031119,-795,0,1759509890,15117.303842050002,179.90289060000214,50745.66863112001 2025-10-03,16:44:52.000,276,11031085,-795,0,1759509891,15117.391414079997,180.04387320000387,50745.654656880004 2025-10-03,16:44:53.000,276,11031087,-795,0,1759509892,15117.344259910002,180.1707575399996,50745.7315152 2025-10-03,16:44:54.000,276,11031093,-795,0,1759509893,15117.391414079997,180.31174014000135,50745.724528080005 2025-10-03,16:44:55.000,276,11031108,-795,0,1759509894,15117.330787289997,180.38223144000222,50745.71754096001 2025-10-03,16:44:56.000,276,11031104,-795,0,1759509895,15117.324050980002,180.54436143000203,50745.71754096001 2025-10-03,16:44:57.000,276,11031124,-795,0,1759509896,15117.223006330001,180.67124576999777,50745.68260536 2025-10-03,16:44:58.000,276,11031072,-795,0,1759509897,15117.270160499997,180.81927749999886,50745.64068264 2025-10-03,16:44:59.000,276,11031103,-795,0,1759509898,15117.229742639996,180.98140748999867,50745.661644 2025-10-03,16:45:00.000,276,11031107,-795,0,1759509899,15117.162379540001,181.15763574000448,50745.556837200005 2025-10-03,16:45:01.000,276,11031080,-795,0,1759509900,15117.128697989996,181.29156920999958,50745.5917728 2025-10-03,16:45:02.000,276,11031083,-795,0,1759509901,15117.12196168,181.47484659000474,50745.605747040005 2025-10-03,16:45:03.000,276,11031066,-795,0,1759509902,15117.05459857999,181.64402571000392,50745.57779856001 2025-10-03,16:45:04.000,276,11031085,-795,0,1759509903,15116.97376285999,181.75681179000094,50745.59875992001 2025-10-03,16:45:05.000,276,11031105,-795,0,1759509904,15116.845772969995,181.90484352000203,50745.59875992001 2025-10-03,16:45:06.000,276,11031075,-795,0,1759509905,15116.785146179995,182.0246787299984,50745.54985008001 2025-10-03,16:45:07.000,276,11031083,-795,0,1759509906,15116.69083783999,182.11631742000463,50745.47997888001 2025-10-03,16:45:08.000,276,11031083,-795,0,1759509907,15116.643683669994,182.23615263000102,50745.54286296 2025-10-03,16:45:09.000,276,11031091,-795,0,1759509908,15116.576320569999,182.34188957999868,50745.619721279996 2025-10-03,16:45:10.000,276,11031094,-795,0,1759509909,15116.562847949994,182.4335282700049,50745.556837200005 2025-10-03,16:45:11.000,276,11031093,-795,0,1759509910,15116.529166399989,182.47582305000105,50745.50094024001 2025-10-03,16:45:12.000,276,11031107,-795,0,1759509911,15116.434858059998,182.56041261000064,50745.47997888001 2025-10-03,16:45:13.000,276,11031120,-795,0,1759509912,15116.320340789993,182.70139521000237,50745.54286296 2025-10-03,16:45:14.000,276,11031093,-795,0,1759509913,15116.226032450002,182.7789356400026,50745.507927360006 2025-10-03,16:45:15.000,276,11031059,-795,0,1759509914,15116.165405660002,182.89172171999962,50745.57081144 2025-10-03,16:45:16.000,276,11031086,-795,0,1759509915,15116.104778870002,183.03270432000136,50745.58478568 2025-10-03,16:45:17.000,276,11031044,-795,0,1759509916,15116.030679459996,183.1736869200031,50745.556837200005 2025-10-03,16:45:18.000,276,11031096,-795,0,1759509917,15116.017206839992,183.27942387000076,50745.56382432 2025-10-03,16:45:19.000,276,11031044,-795,0,1759509918,15115.970052669996,183.46270124999864,50745.605747040005 2025-10-03,16:45:20.000,276,11031105,-795,0,1759509919,15115.9228985,183.55433994000487,50745.605747040005 2025-10-03,16:45:21.000,276,11031117,-795,0,1759509920,15115.88248064,183.62483123999846,50745.54985008001 2025-10-03,16:45:22.000,276,11031098,-795,0,1759509921,15115.828590159996,183.7305681900034,50745.54286296 2025-10-03,16:45:23.000,276,11031126,-795,0,1759509922,15115.73428181999,183.75876471000083,50745.56382432 2025-10-03,16:45:24.000,276,11031126,-795,0,1759509923,15115.646709789995,183.8292560100017,50745.5917728 2025-10-03,16:45:25.000,276,11031106,-795,0,1759509924,15115.59955562,183.92794383,50745.52888872001 2025-10-03,16:45:26.000,276,11031072,-795,0,1759509925,15115.49851097,183.97023861000343,50745.47997888001 2025-10-03,16:45:27.000,276,11031123,-795,0,1759509926,15115.390730009989,184.0125333899996,50745.50094024001 2025-10-03,16:45:28.000,276,11031091,-795,0,1759509927,15115.350312149989,184.06892643000174,50745.51491448 2025-10-03,16:45:29.000,276,11031071,-795,0,1759509928,15115.128013920003,184.0759755600011,50745.47299176 2025-10-03,16:45:30.000,276,11031083,-795,0,1759509929,15115.006760340002,184.1394177300026,50745.46600464 2025-10-03,16:45:31.000,276,11031102,-795,0,1759509930,15114.858561519992,184.21695816000283,50745.47299176 2025-10-03,16:45:32.000,276,11031107,-795,0,1759509931,15114.777725799991,184.30154772000242,50745.44504328 2025-10-03,16:45:33.000,276,11031108,-795,0,1759509932,15114.676681149991,184.39318641000136,50745.389146320005 2025-10-03,16:45:34.000,276,11031126,-795,0,1759509933,15114.609318049996,184.46367771000223,50745.35421072 2025-10-03,16:45:35.000,276,11031080,-795,0,1759509934,15114.52174602,184.54826727000182,50745.438056160005 2025-10-03,16:45:36.000,276,11031112,-795,0,1759509935,15114.40049244,184.55531640000117,50745.389146320005 2025-10-03,16:45:37.000,276,11031147,-795,0,1759509936,15114.25229361999,184.61170944000332,50745.14459712001 2025-10-03,16:45:38.000,276,11031106,-795,0,1759509937,15114.25229361999,184.70334813000227,50745.42408192 2025-10-03,16:45:39.000,276,11031111,-795,0,1759509938,15114.205139449994,184.80203595000057,50745.486966000004 2025-10-03,16:45:40.000,276,11031079,-795,0,1759509939,15114.131040039989,184.78793769000185,50745.46600464 2025-10-03,16:45:41.000,276,11031122,-795,0,1759509940,15114.050204319989,184.82318333999865,50745.43106904001 2025-10-03,16:45:42.000,276,11031014,-795,0,1759509941,15113.976104909998,184.90072376999888,50745.41010768001 2025-10-03,16:45:43.000,276,11031107,-795,0,1759509942,15113.922214429993,184.97121506999974,50745.45901752001 2025-10-03,16:45:44.000,276,11031090,-795,0,1759509943,15113.976104909998,185.03465724000125,50745.47299176 2025-10-03,16:45:45.000,276,11031072,-795,0,1759509944,15113.996313839998,185.11219767000148,50745.41010768001 2025-10-03,16:45:46.000,276,11031054,-795,0,1759509945,15113.976104909998,185.23203287999786,50745.40312056 2025-10-03,16:45:47.000,276,11031085,-795,0,1759509946,15113.908741810003,185.2743276600013,50745.37517208 2025-10-03,16:45:48.000,276,11031094,-795,0,1759509947,15113.908741810003,185.34481896000216,50745.4170948 2025-10-03,16:45:49.000,276,11031081,-795,0,1759509948,15113.854851329997,185.44350678000046,50745.40312056 2025-10-03,16:45:50.000,276,11031073,-795,0,1759509949,15113.794224539997,185.54219459999877,50745.36119784001 2025-10-03,16:45:51.000,276,11031108,-795,0,1759509950,15113.706652510002,185.59858764000091,50745.3472236 2025-10-03,16:45:52.000,276,11031101,-795,0,1759509951,15113.672970959997,185.6479315500037,50745.36818496 2025-10-03,16:45:53.000,276,11031118,-795,0,1759509952,15113.598871549992,185.72547198000393,50745.26337816001 2025-10-03,16:45:54.000,276,11031072,-795,0,1759509953,15113.524772140001,185.70432458999858,50745.221455440005 2025-10-03,16:45:55.000,276,11031080,-795,0,1759509954,15113.538244759991,185.7677667600001,50745.284339519996 2025-10-03,16:45:56.000,276,11031091,-795,0,1759509955,15113.470881659996,185.8312089300016,50745.319275120004 2025-10-03,16:45:57.000,276,11031073,-795,0,1759509956,15113.41699117999,185.87350370999775,50745.22844256 2025-10-03,16:45:58.000,276,11031103,-795,0,1759509957,15113.44393642,185.9298967499999,50745.25639104 2025-10-03,16:45:59.000,276,11031086,-795,0,1759509958,15113.430463799996,186.00038805000077,50745.26337816001 2025-10-03,16:46:00.000,276,11031089,-795,0,1759509959,15113.39678224999,186.08497761000035,50745.284339519996 2025-10-03,16:46:01.000,276,11031058,-795,0,1759509960,15113.38330963,186.19776369000465,50745.24940392 2025-10-03,16:46:02.000,276,11031095,-795,0,1759509961,15113.33615545999,186.26825498999824,50745.14459712001 2025-10-03,16:46:03.000,276,11031123,-795,0,1759509962,15113.32268284,186.4374341100047,50745.172545600006 2025-10-03,16:46:04.000,276,11031108,-795,0,1759509963,15113.32268284,186.52202367000427,50745.13761 2025-10-03,16:46:05.000,276,11031106,-795,0,1759509964,15113.28226498,186.60661323000386,50745.14459712001 2025-10-03,16:46:06.000,276,11031058,-795,0,1759509965,15113.23511080999,186.70530105000216,50745.06075168 2025-10-03,16:46:07.000,276,11031062,-795,0,1759509966,15113.289001289995,186.77579235000303,50745.08870016 2025-10-03,16:46:08.000,276,11031025,-795,0,1759509967,15113.27552866999,186.82513625999854,50745.102674400005 2025-10-03,16:46:09.000,276,11031054,-795,0,1759509968,15113.248583429995,186.78989061000175,50745.12363576001 2025-10-03,16:46:10.000,276,11031066,-795,0,1759509969,15113.25531973999,186.82513625999854,50745.12363576001 2025-10-03,16:46:11.000,276,11031102,-795,0,1759509970,15113.18122033,186.8321853899979,50745.15857136 2025-10-03,16:46:12.000,276,11031054,-795,0,1759509971,15113.18122033,186.86038191000262,50745.09568728001 2025-10-03,16:46:13.000,276,11031085,-795,0,1759509972,15113.12059354,186.8462836500039,50745.116648639996 2025-10-03,16:46:14.000,276,11031059,-795,0,1759509973,15113.12059354,186.86038191000262,50745.08171304 2025-10-03,16:46:15.000,276,11031068,-795,0,1759509974,15113.12059354,186.87448017000133,50745.07472592001 2025-10-03,16:46:16.000,276,11031035,-795,0,1759509975,15113.10038461,186.91677495000476,50744.99786760001 2025-10-03,16:46:17.000,276,11031065,-795,0,1759509976,15113.039757819999,186.91677495000476,50744.96991912 2025-10-03,16:46:18.000,276,11031071,-795,0,1759509977,15113.05323043999,186.90267668999877,50744.96991912 2025-10-03,16:46:19.000,276,11031053,-795,0,1759509978,15113.05996675,186.92382408000412,50744.96991912 2025-10-03,16:46:20.000,276,11031071,-795,0,1759509979,15113.039757819999,186.87448017000133,50744.85113808 2025-10-03,16:46:21.000,276,11031089,-795,0,1759509980,15113.01281257999,186.87448017000133,50744.816202480004 2025-10-03,16:46:22.000,276,11031048,-795,0,1759509981,15113.026285199994,186.83923452000454,50744.80921536001 2025-10-03,16:46:23.000,276,11031067,-795,0,1759509982,15113.019548889999,186.8321853899979,50744.79524112 2025-10-03,16:46:24.000,276,11031071,-795,0,1759509983,15113.01281257999,186.7616940900043,50744.767292640005 2025-10-03,16:46:25.000,276,11031045,-795,0,1759509984,15112.985867339994,186.7616940900043,50744.72536992 2025-10-03,16:46:26.000,276,11031055,-795,0,1759509985,15113.026285199994,186.71939931000088,50744.72536992 2025-10-03,16:46:27.000,276,11031085,-795,0,1759509986,15113.006076269994,186.69120279000344,50744.70440856 2025-10-03,16:46:28.000,276,11031072,-795,0,1759509987,15112.952185789989,186.66300626999873,50744.69043432001 2025-10-03,16:46:29.000,276,11031082,-795,0,1759509988,15112.965658409994,186.69120279000344,50744.70440856 2025-10-03,16:46:30.000,276,11031064,-795,0,1759509989,15112.965658409994,186.69120279000344,50744.669472960006 2025-10-03,16:46:31.000,276,11031086,-795,0,1759509990,15112.945449479994,186.72644844000024,50744.648511600004 2025-10-03,16:46:32.000,276,11031082,-795,0,1759509991,15112.97239471999,186.76874322000367,50744.63453736 2025-10-03,16:46:33.000,276,11031063,-795,0,1759509992,15113.006076269994,186.86038191000262,50744.599601760005 2025-10-03,16:46:34.000,276,11031031,-795,0,1759509993,15113.019548889999,186.86038191000262,50744.62755024 2025-10-03,16:46:35.000,276,11031091,-795,0,1759509994,15112.97239471999,186.90267668999877,50744.51575632 2025-10-03,16:46:36.000,276,11031078,-795,0,1759509995,15112.97239471999,186.95906973000092,50744.550691920005 2025-10-03,16:46:37.000,276,11031034,-795,0,1759509996,15112.958922099999,186.96611886000028,50744.52274344001 2025-10-03,16:46:38.000,276,11031058,-795,0,1759509997,15112.925240549994,186.90972581999813,50744.550691920005 2025-10-03,16:46:39.000,276,11031100,-795,0,1759509998,15112.878086379998,186.90972581999813,50744.550691920005 2025-10-03,16:46:40.000,276,11031086,-795,0,1759509999,15112.810723279988,186.86038191000262,50744.5786404 2025-10-03,16:46:41.000,276,11031056,-795,0,1759510000,15112.743360179993,186.8462836500039,50744.55767904 2025-10-03,16:46:42.000,276,11031087,-795,0,1759510001,15112.689469700003,186.86743104000197,50744.49479496001 2025-10-03,16:46:43.000,276,11031079,-795,0,1759510002,15112.635579219997,186.7828414800024,50744.57165328001 2025-10-03,16:46:44.000,276,11031100,-795,0,1759510003,15112.595161359997,186.70530105000216,50744.52973056 2025-10-03,16:46:45.000,276,11031099,-795,0,1759510004,15112.568216120002,186.57841670999915,50744.47383360001 2025-10-03,16:46:46.000,276,11031065,-795,0,1759510005,15112.480644089992,186.45858150000277,50744.47383360001 2025-10-03,16:46:47.000,276,11031098,-795,0,1759510006,15112.420017299992,186.40923758999998,50744.45985936 2025-10-03,16:46:48.000,276,11031077,-795,0,1759510007,15112.379599439992,186.33169715999975,50744.480820720004 2025-10-03,16:46:49.000,276,11031034,-795,0,1759510008,15112.393072059996,186.27530412000488,50744.480820720004 2025-10-03,16:46:50.000,276,11031071,-795,0,1759510009,15112.339181579991,186.204812820004,50744.47383360001 2025-10-03,16:46:51.000,276,11031079,-795,0,1759510010,15112.2852911,186.15546891000122,50744.42492376001 2025-10-03,16:46:52.000,276,11031071,-795,0,1759510011,15112.305500030001,186.05678109000291,50744.45287224001 2025-10-03,16:46:53.000,276,11031069,-795,0,1759510012,15112.26508217,186.01448630999948,50744.41094952 2025-10-03,16:46:54.000,276,11031037,-795,0,1759510013,15112.231400619996,185.91579849000118,50744.431910880005 2025-10-03,16:46:55.000,276,11031093,-795,0,1759510014,15112.18424645,185.83825806000095,50744.34107832 2025-10-03,16:46:56.000,276,11031047,-795,0,1759510015,15112.22466431,185.77481588999945,50744.34806544 2025-10-03,16:46:57.000,276,11031081,-795,0,1759510016,15112.231400619996,185.75366850000137,50744.34107832 2025-10-03,16:46:58.000,276,11031075,-795,0,1759510017,15112.20445538,185.70432458999858,50744.3690268 2025-10-03,16:46:59.000,276,11031077,-795,0,1759510018,15112.069729179995,185.6831772000005,50744.383001040005 2025-10-03,16:47:00.000,276,11031067,-795,0,1759510019,15112.05625655999,185.59858764000091,50744.2991556 2025-10-03,16:47:01.000,276,11031077,-795,0,1759510020,15111.99562976999,185.619735029999,50744.34806544 2025-10-03,16:47:02.000,276,11031068,-795,0,1759510021,15111.92153036,185.57744025000284,50744.1244776 2025-10-03,16:47:03.000,276,11031059,-795,0,1759510022,15111.93500297999,185.55629286000476,50744.08954200001 2025-10-03,16:47:04.000,276,11031086,-795,0,1759510023,15111.97542083999,185.50694895000197,50744.08255488 2025-10-03,16:47:05.000,276,11031048,-795,0,1759510024,15111.948475599995,185.46465416999854,50744.096529120005 2025-10-03,16:47:06.000,276,11031050,-795,0,1759510025,15111.908057739995,185.4012120000043,50744.08255488 2025-10-03,16:47:07.000,276,11031093,-795,0,1759510026,15111.887848809994,185.31662244000472,50744.07556776 2025-10-03,16:47:08.000,276,11031085,-795,0,1759510027,15111.87437618999,185.1897381000017,50744.1244776 2025-10-03,16:47:09.000,276,11031090,-795,0,1759510028,15111.800276779999,185.0910502800034,50744.0546064 2025-10-03,16:47:10.000,276,11031096,-795,0,1759510029,15111.79354046999,185.0276081100019,50744.06858064001 2025-10-03,16:47:11.000,276,11031051,-795,0,1759510030,15111.807013089994,184.93596942000295,50744.11749048001 2025-10-03,16:47:12.000,276,11031071,-795,0,1759510031,15111.827222019994,184.8795763800008,50744.08255488 2025-10-03,16:47:13.000,276,11031062,-795,0,1759510032,15111.79354046999,184.89367463999952,50744.04063216001 2025-10-03,16:47:14.000,276,11031069,-795,0,1759510033,15111.732913679989,184.85842899000272,50744.06858064001 2025-10-03,16:47:15.000,276,11031024,-795,0,1759510034,15111.753122609989,184.85137986000336,50744.096529120005 2025-10-03,16:47:16.000,276,11031050,-795,0,1759510035,15111.732913679989,184.85137986000336,50744.15242608 2025-10-03,16:47:17.000,276,11031061,-795,0,1759510036,15111.672286889989,184.80203595000057,50744.15242608 2025-10-03,16:47:18.000,276,11031032,-795,0,1759510037,15111.631869029989,184.71039726000163,50744.166400320006 2025-10-03,16:47:19.000,276,11031057,-715,0,1759510038,15111.557769619998,184.6681024799982,50744.11050336001 2025-10-03,16:47:20.000,276,11031074,-795,0,1759510039,15111.517351759998,184.62580770000204,50744.166400320006 2025-10-03,16:47:21.000,276,11031052,-795,0,1759510040,15111.490406519988,184.5694146599999,50744.1244776 2025-10-03,16:47:22.000,276,11031069,-795,0,1759510041,15111.429779730002,184.52007075000438,50744.1244776 2025-10-03,16:47:23.000,276,11031081,-795,0,1759510042,15111.416307109997,184.4354811900048,50744.1244776 2025-10-03,16:47:24.000,276,11031089,-795,0,1759510043,15111.382625559992,184.35089162999793,50744.13845184001 2025-10-03,16:47:25.000,276,11031091,-795,0,1759510044,15111.281580909992,184.259252939999,50744.15941320001 2025-10-03,16:47:26.000,276,11031077,-795,0,1759510045,15111.227690430002,184.19581077000475,50744.11749048001 2025-10-03,16:47:27.000,276,11031054,-795,0,1759510046,15111.160327329992,184.15351599000132,50744.07556776 2025-10-03,16:47:28.000,276,11031051,-795,0,1759510047,15111.092964229996,184.1112212099979,50744.0546064 2025-10-03,16:47:29.000,276,11031079,-795,0,1759510048,15111.086227920001,184.0759755600011,50744.13845184001 2025-10-03,16:47:30.000,276,11031067,-795,0,1759510049,15111.04581006,184.0407299100043,50744.047619280005 2025-10-03,16:47:31.000,276,11031073,-795,0,1759510050,15111.032337439996,183.92089470000064,50744.04063216001 2025-10-03,16:47:32.000,276,11031102,-795,0,1759510051,15111.012128509996,183.87155078999785,50744.096529120005 2025-10-03,16:47:33.000,276,11031089,-795,0,1759510052,15111.0053922,183.81515775000298,50744.096529120005 2025-10-03,16:47:34.000,276,11031054,-795,0,1759510053,15110.991919579996,183.75171558000147,50744.01967080001 2025-10-03,16:47:35.000,276,11031068,-795,0,1759510054,15111.012128509996,183.68827340999997,50744.06159352 2025-10-03,16:47:36.000,276,11031073,-795,0,1759510055,15110.998655889991,183.68827340999997,50744.0546064 2025-10-03,16:47:37.000,276,11031065,-795,0,1759510056,15111.0053922,183.65302776000317,50744.02665792 2025-10-03,16:47:38.000,276,11031047,-795,0,1759510057,15110.98518327,183.67417515000125,50744.10351624 2025-10-03,16:47:39.000,276,11031045,-795,0,1759510058,15110.911083859995,183.63188036999782,50744.03364504 2025-10-03,16:47:40.000,276,11031069,-795,0,1759510059,15110.971710649996,183.55433994000487,50744.10351624 2025-10-03,16:47:41.000,276,11031066,-795,0,1759510060,15110.96497434,183.56138907000422,50744.07556776 2025-10-03,16:47:42.000,276,11031050,-795,0,1759510061,15110.971710649996,183.54024167999887,50743.9847352 2025-10-03,16:47:43.000,276,11031064,-795,0,1759510062,15110.951501719996,183.49794690000272,50743.99172232001 2025-10-03,16:47:44.000,276,11031038,-795,0,1759510063,15110.951501719996,183.44155386000057,50743.90787688 2025-10-03,16:47:45.000,276,11031104,-795,0,1759510064,15110.911083859995,183.36401343000034,50743.94979960001 2025-10-03,16:47:46.000,276,11031080,-795,0,1759510065,15110.91782016999,183.28647300000011,50743.94281248001 2025-10-03,16:47:47.000,276,11031092,-795,0,1759510066,15110.83698444999,183.19483431000117,50743.89390264 2025-10-03,16:47:48.000,276,11031069,-795,0,1759510067,15110.86392969,183.13844126999902,50743.914864 2025-10-03,16:47:49.000,276,11031051,-795,0,1759510068,15110.810039209995,183.06794996999815,50743.90088976001 2025-10-03,16:47:50.000,276,11031086,-795,0,1759510069,15110.74267611,183.04680258000008,50743.89390264 2025-10-03,16:47:51.000,276,11031051,-795,0,1759510070,15110.67531300999,182.99745867000456,50743.93582536 2025-10-03,16:47:52.000,276,11031090,-795,0,1759510071,15110.68204932,182.9763112799992,50743.928838240005 2025-10-03,16:47:53.000,276,11031057,-795,0,1759510072,15110.64163146,183.00450780000392,50743.92185112001 2025-10-03,16:47:54.000,276,11031068,-795,0,1759510073,15110.61468621999,183.01860606000264,50743.879928400005 2025-10-03,16:47:55.000,276,11031062,-795,0,1759510074,15110.57426835999,182.95516389000113,50743.879928400005 2025-10-03,16:47:56.000,276,11031090,-795,0,1759510075,15110.587740979994,182.94811476000177,50743.90787688 2025-10-03,16:47:57.000,276,11031075,-795,0,1759510076,15110.547323119994,182.84942694000347,50743.8449928 2025-10-03,16:47:58.000,276,11031029,-795,0,1759510077,15110.533850499989,182.82123041999876,50743.94281248001 2025-10-03,16:47:59.000,276,11031082,-795,0,1759510078,15110.486696329994,182.73664085999917,50743.95678672 2025-10-03,16:48:00.000,276,11031068,-795,0,1759510079,15110.412596919989,182.72254260000045,50743.92185112001 2025-10-03,16:48:01.000,276,11031051,-795,0,1759510080,15110.392387989988,182.69434608000302,50743.95678672 2025-10-03,16:48:02.000,276,11031085,-795,0,1759510081,15110.331761199988,182.6661495599983,50743.93582536 2025-10-03,16:48:03.000,276,11031093,-795,0,1759510082,15110.291343339988,182.67319868999766,50743.90787688 2025-10-03,16:48:04.000,276,11031022,-795,0,1759510083,15110.230716550002,182.6661495599983,50743.97076096001 2025-10-03,16:48:05.000,276,11031079,-795,0,1759510084,15110.122935589992,182.68729695000366,50743.88691552 2025-10-03,16:48:06.000,276,11031055,-795,0,1759510085,15110.048836180002,182.65205129999958,50743.90787688 2025-10-03,16:48:07.000,276,11031044,-795,0,1759510086,15109.954527839996,182.60975652000343,50743.8449928 2025-10-03,16:48:08.000,276,11031049,-795,0,1759510087,15109.853483189996,182.60270739000407,50743.88691552 2025-10-03,16:48:09.000,276,11031083,-795,0,1759510088,15109.73896591999,182.6802478200043,50743.92185112001 2025-10-03,16:48:10.000,276,11031126,-795,0,1759510089,15109.631184959995,182.70139521000237,50743.89390264 2025-10-03,16:48:11.000,276,11031090,-795,0,1759510090,15109.53687661999,182.75778825000452,50743.831018560006 2025-10-03,16:48:12.000,276,11031055,-795,0,1759510091,15109.402150419999,182.7789356400026,50743.86595416 2025-10-03,16:48:13.000,276,11031090,-795,0,1759510092,15109.33478731999,182.80008303000068,50743.86595416 2025-10-03,16:48:14.000,276,11031043,-795,0,1759510093,15109.213533739989,182.82123041999876,50743.85896704 2025-10-03,16:48:15.000,276,11031071,-795,0,1759510094,15109.159643259998,182.85647607000283,50743.879928400005 2025-10-03,16:48:16.000,276,11031103,-795,0,1759510095,15109.092280159988,182.87057433000155,50743.93582536 2025-10-03,16:48:17.000,276,11031080,-795,0,1759510096,15108.944081339992,182.83532868000475,50743.80307008001 2025-10-03,16:48:18.000,276,11031046,-795,0,1759510097,15108.937345029997,182.88467259000026,50743.88691552 2025-10-03,16:48:19.000,276,11031073,-795,0,1759510098,15108.843036689992,182.88467259000026,50743.879928400005 2025-10-03,16:48:20.000,276,11031071,-795,0,1759510099,15108.789146210001,182.85647607000283,50743.928838240005 2025-10-03,16:48:21.000,276,11031058,-795,0,1759510100,15108.755464659997,182.8423778100041,50743.89390264 2025-10-03,16:48:22.000,276,11031087,-795,0,1759510101,15108.728519420001,182.83532868000475,50743.85896704 2025-10-03,16:48:23.000,276,11031084,-795,0,1759510102,15108.715046799996,182.83532868000475,50743.87294128001 2025-10-03,16:48:24.000,276,11031058,-795,0,1759510103,15108.634211079996,182.82827954999811,50743.8449928 2025-10-03,16:48:25.000,276,11031048,-795,0,1759510104,15108.56684798,182.8141812899994,50743.85197992001 2025-10-03,16:48:26.000,276,11031103,-795,0,1759510105,15108.47927594999,182.82827954999811,50743.81704432 2025-10-03,16:48:27.000,276,11031093,-795,0,1759510106,15108.41864915999,182.8141812899994,50743.85197992001 2025-10-03,16:48:28.000,276,11031067,-795,0,1759510107,15108.42538547,182.83532868000475,50743.88691552 2025-10-03,16:48:29.000,276,11031097,-795,0,1759510108,15108.43885808999,182.85647607000283,50743.95678672 2025-10-03,16:48:30.000,276,11031090,-795,0,1759510109,15108.37823129999,182.8635252000022,50743.87294128001 2025-10-03,16:48:31.000,276,11031096,-795,0,1759510110,15108.331077129995,182.85647607000283,50743.83800568 2025-10-03,16:48:32.000,276,11031036,-795,0,1759510111,15108.28392296,182.84942694000347,50743.879928400005 2025-10-03,16:48:33.000,276,11031091,-795,0,1759510112,15108.22329617,182.87057433000155,50743.90088976001 2025-10-03,16:48:34.000,276,11031089,-795,0,1759510113,15108.122251519999,182.87057433000155,50743.81704432 2025-10-03,16:48:35.000,276,11031060,-795,0,1759510114,15108.061624729999,182.89172171999962,50743.89390264 2025-10-03,16:48:36.000,276,11031087,-795,0,1759510115,15108.054888419989,182.93401650000305,50743.93582536 2025-10-03,16:48:37.000,276,11031091,-795,0,1759510116,15107.960580079998,182.96926214999985,50743.83800568 2025-10-03,16:48:38.000,276,11031084,-795,0,1759510117,15107.940371149998,183.01860606000264,50743.831018560006 2025-10-03,16:48:39.000,276,11031050,-795,0,1759510118,15107.873008049988,183.0609008399988,50743.82403144001 2025-10-03,16:48:40.000,276,11031077,-795,0,1759510119,15107.839326499998,183.10319562000223,50743.76813448 2025-10-03,16:48:41.000,276,11031081,-795,0,1759510120,15107.825853879993,183.10319562000223,50743.76813448 2025-10-03,16:48:42.000,276,11031083,-795,0,1759510121,15107.819117569998,183.13844126999902,50743.761147360005 2025-10-03,16:48:43.000,276,11031083,-795,0,1759510122,15107.852799119988,183.14549039999838,50743.89390264 2025-10-03,16:48:44.000,276,11031068,-795,0,1759510123,15107.832590190003,183.14549039999838,50743.82403144001 2025-10-03,16:48:45.000,276,11031088,-795,0,1759510124,15107.771963400002,183.1736869200031,50743.80307008001 2025-10-03,16:48:46.000,276,11031085,-795,0,1759510125,15107.718072919997,183.20188344000053,50743.77512160001 2025-10-03,16:48:47.000,276,11031092,-795,0,1759510126,15107.630500890002,183.18073605000245,50743.77512160001 2025-10-03,16:48:48.000,276,11031050,-795,0,1759510127,15107.617028269997,183.19483431000117,50743.82403144001 2025-10-03,16:48:49.000,276,11031078,-795,0,1759510128,15107.482302069991,183.14549039999838,50743.761147360005 2025-10-03,16:48:50.000,276,11031066,-795,0,1759510129,15107.34083955999,183.13139213999966,50743.70525040001 2025-10-03,16:48:51.000,276,11031059,-795,0,1759510130,15107.273476459995,183.09614649000287,50743.69127616 2025-10-03,16:48:52.000,276,11031086,-795,0,1759510131,15107.1656955,183.0749991000048,50743.663327680006 2025-10-03,16:48:53.000,276,11031083,-795,0,1759510132,15107.08485978,183.09614649000287,50743.642366320004 2025-10-03,16:48:54.000,276,11031072,-795,0,1759510133,15107.071387159995,183.11024475000158,50743.6703148 2025-10-03,16:48:55.000,276,11031052,-795,0,1759510134,15106.98381513,183.16663779000373,50743.63537920001 2025-10-03,16:48:56.000,276,11031040,-795,0,1759510135,15106.943397269999,183.20188344000053,50743.6703148 2025-10-03,16:48:57.000,276,11031033,-795,0,1759510136,15106.828879999994,183.29352212999947,50743.593456480005 2025-10-03,16:48:58.000,276,11031047,-795,0,1759510137,15106.822143689998,183.3358169100029,50743.62140496 2025-10-03,16:48:59.000,276,11031055,-795,0,1759510138,15106.815407379989,183.40630821000377,50743.62140496 2025-10-03,16:49:00.000,276,11031048,-795,0,1759510139,15106.788462139993,183.49089777000336,50743.62140496 2025-10-03,16:49:01.000,276,11031061,-795,0,1759510140,15106.808671069994,183.56843820000358,50743.642366320004 2025-10-03,16:49:02.000,276,11031082,-795,0,1759510141,15106.788462139993,183.62483123999846,50743.6004436 2025-10-03,16:49:03.000,276,11031086,-795,0,1759510142,15106.822143689998,183.63188036999782,50743.65634056001 2025-10-03,16:49:04.000,276,11031051,-795,0,1759510143,15106.815407379989,183.67417515000125,50743.60743072001 2025-10-03,16:49:05.000,276,11031115,-795,0,1759510144,15106.882770479999,183.7305681900034,50743.544546640005 2025-10-03,16:49:06.000,276,11031087,-795,0,1759510145,15106.876034169989,183.7799120999989,50743.56550800001 2025-10-03,16:49:07.000,276,11031104,-795,0,1759510146,15106.835616309989,183.7658138400002,50743.474675440004 2025-10-03,16:49:08.000,276,11031114,-795,0,1759510147,15106.822143689998,183.75876471000083,50743.51659816001 2025-10-03,16:49:09.000,276,11031051,-795,0,1759510148,15106.774989519989,183.72351906000404,50743.5305724 2025-10-03,16:49:10.000,276,11031077,-795,0,1759510149,15106.640263319998,183.65302776000317,50743.474675440004 2025-10-03,16:49:11.000,276,11031058,-795,0,1759510150,15106.545954979993,183.61073297999974,50743.474675440004 2025-10-03,16:49:12.000,276,11031056,-795,0,1759510151,15106.478591879997,183.65302776000317,50743.48166256 2025-10-03,16:49:13.000,276,11031072,-795,0,1759510152,15106.397756159997,183.63892950000445,50743.4607012 2025-10-03,16:49:14.000,276,11031082,-795,0,1759510153,15106.384283539992,183.6177821099991,50743.40480424 2025-10-03,16:49:15.000,276,11031083,-795,0,1759510154,15106.310184130001,183.61073297999974,50743.39781712001 2025-10-03,16:49:16.000,276,11031080,-795,0,1759510155,15106.269766270001,183.59663472000102,50743.306984560004 2025-10-03,16:49:17.000,276,11031083,-795,0,1759510156,15106.182194239991,183.63188036999782,50743.34890728001 2025-10-03,16:49:18.000,276,11031064,-795,0,1759510157,15106.236084719996,183.67417515000125,50743.39083 2025-10-03,16:49:19.000,276,11031088,-795,0,1759510158,15106.249557340001,183.6812242800006,50743.34890728001 2025-10-03,16:49:20.000,276,11031096,-795,0,1759510159,15106.202403169991,183.7305681900034,50743.39781712001 2025-10-03,16:49:21.000,276,11031089,-795,0,1759510160,15106.202403169991,183.7305681900034,50743.38384288 2025-10-03,16:49:22.000,276,11031073,-795,0,1759510161,15106.14851269,183.74466645000211,50743.31397168 2025-10-03,16:49:23.000,276,11031112,-795,0,1759510162,15106.114831139996,183.7799120999989,50743.34192016 2025-10-03,16:49:24.000,276,11031070,-795,0,1759510163,15106.08114958999,183.8785999200045,50743.29999744001 2025-10-03,16:49:25.000,276,11031077,-795,0,1759510164,15106.10135851999,183.92794383,50743.327945920006 2025-10-03,16:49:26.000,276,11031116,-795,0,1759510165,15106.141776379991,183.98433687000215,50743.36288152 2025-10-03,16:49:27.000,276,11031073,-795,0,1759510166,15106.135040069996,183.9772877400028,50743.34890728001 2025-10-03,16:49:28.000,276,11031115,-795,0,1759510167,15106.135040069996,184.01958251999895,50743.34890728001 2025-10-03,16:49:29.000,276,11031042,-795,0,1759510168,15106.12830376,184.01958251999895,50743.34192016 2025-10-03,16:49:30.000,276,11031086,-795,0,1759510169,15106.12156744999,184.0266316499983,50743.34192016 2025-10-03,16:49:31.000,276,11031085,-795,0,1759510170,15106.074413279995,183.99843513000087,50743.29999744001 2025-10-03,16:49:32.000,276,11031056,-795,0,1759510171,15106.04746804,183.94204208999872,50743.23711336 2025-10-03,16:49:33.000,276,11031098,-795,0,1759510172,15106.033995419995,183.88564905000385,50743.27204896001 2025-10-03,16:49:34.000,276,11031103,-795,0,1759510173,15105.98684125,183.83630514000106,50743.19519064 2025-10-03,16:49:35.000,276,11031082,-795,0,1759510174,15105.892532909995,183.7799120999989,50743.22313912 2025-10-03,16:49:36.000,276,11031076,-795,0,1759510175,15105.84537874,183.74466645000211,50743.23012624001 2025-10-03,16:49:37.000,276,11031082,-795,0,1759510176,15105.79822456999,183.71646993000468,50743.160255040006 2025-10-03,16:49:38.000,276,11031089,-795,0,1759510177,15105.744334089999,183.70942079999804,50743.15326792001 2025-10-03,16:49:39.000,276,11031091,-795,0,1759510178,15105.656762059989,183.70942079999804,50743.139293680004 2025-10-03,16:49:40.000,276,11031106,-795,0,1759510179,15105.656762059989,183.70942079999804,50743.12531944 2025-10-03,16:49:41.000,276,11031069,-795,0,1759510180,15105.609607889994,183.6812242800006,50743.139293680004 2025-10-03,16:49:42.000,276,11031107,-795,0,1759510181,15105.548981099993,183.66007689000253,50743.16724216 2025-10-03,16:49:43.000,276,11031158,-795,0,1759510182,15105.461409069998,183.63188036999782,50743.18121640001 2025-10-03,16:49:44.000,276,11031084,-795,0,1759510183,15105.394045970002,183.58958559000166,50743.09737096 2025-10-03,16:49:45.000,276,11031070,-795,0,1759510184,15105.346891799993,183.58958559000166,50743.05544824 2025-10-03,16:49:46.000,276,11031063,-795,0,1759510185,15105.306473939992,183.58958559000166,50742.96461568001 2025-10-03,16:49:47.000,276,11031063,-795,0,1759510186,15105.205429289992,183.55433994000487,50742.92968008 2025-10-03,16:49:48.000,276,11031051,-795,0,1759510187,15105.171747740002,183.56843820000358,50742.98557704001 2025-10-03,16:49:49.000,276,11031057,-795,0,1759510188,15105.165011429992,183.51204516000143,50742.98557704001 2025-10-03,16:49:50.000,276,11031043,-795,0,1759510189,15105.124593569992,183.49089777000336,50742.971602800004 2025-10-03,16:49:51.000,276,11031061,-795,0,1759510190,15105.077439399996,183.4345047300012,50742.96461568001 2025-10-03,16:49:52.000,276,11031059,-795,0,1759510191,15105.050494160001,183.40630821000377,50743.0065384 2025-10-03,16:49:53.000,276,11031075,-795,0,1759510192,15105.010076300001,183.37811168999906,50742.95762856 2025-10-03,16:49:54.000,276,11031039,-795,0,1759510193,15105.023548919991,183.34991517000162,50742.96461568001 2025-10-03,16:49:55.000,276,11031064,-795,0,1759510194,15105.023548919991,183.38516081999842,50742.95762856 2025-10-03,16:49:56.000,276,11031054,-795,0,1759510195,15105.030285230001,183.40630821000377,50742.92968008 2025-10-03,16:49:57.000,276,11031071,-795,0,1759510196,15104.962922129991,183.44155386000057,50742.85980888 2025-10-03,16:49:58.000,276,11031095,-795,0,1759510197,15104.962922129991,183.44155386000057,50742.803911920004 2025-10-03,16:49:59.000,276,11031043,-795,0,1759510198,15104.962922129991,183.3710625599997,50742.85980888 2025-10-03,16:50:00.000,276,11031061,-795,0,1759510199,15104.956185819996,183.36401343000034,50742.84583464001 2025-10-03,16:50:01.000,276,11031075,-795,0,1759510200,15104.915767959996,183.32876778000355,50742.78295056 2025-10-03,16:50:02.000,276,11031082,-795,0,1759510201,15104.92924058,183.3710625599997,50742.79692480001 2025-10-03,16:50:03.000,276,11031066,-795,0,1759510202,15104.94944951,183.39220994999778,50742.83884752 2025-10-03,16:50:04.000,276,11031073,-795,0,1759510203,15104.90229533999,183.44155386000057,50742.68513088 2025-10-03,16:50:05.000,276,11031134,-795,0,1759510204,15104.82819593,183.41335734000313,50742.72006648 2025-10-03,16:50:06.000,276,11031122,-795,0,1759510205,15104.834932239995,183.42745560000185,50742.72705360001 2025-10-03,16:50:07.000,276,11031085,-795,0,1759510206,15104.80125068999,183.44860298999993,50742.60128544001 2025-10-03,16:50:08.000,276,11031115,-795,0,1759510207,15104.86187747999,183.44860298999993,50742.67115664 2025-10-03,16:50:09.000,276,11031071,-795,0,1759510208,15104.78777807,183.469750379998,50742.68513088 2025-10-03,16:50:10.000,276,11031065,-795,0,1759510209,15104.76083282999,183.469750379998,50742.62923392001 2025-10-03,16:50:11.000,276,11031117,-795,0,1759510210,15104.774305449995,183.46270124999864,50742.65019528001 2025-10-03,16:50:12.000,276,11031082,-795,0,1759510211,15104.774305449995,183.49089777000336,50742.657182400006 2025-10-03,16:50:13.000,276,11031129,-795,0,1759510212,15104.653051869995,183.50499603000208,50742.60128544001 2025-10-03,16:50:14.000,276,11031097,-795,0,1759510213,15104.673260799995,183.58958559000166,50742.608272560006 2025-10-03,16:50:15.000,276,11031118,-795,0,1759510214,15104.62610663,183.59663472000102,50742.60128544001 2025-10-03,16:50:16.000,276,11031089,-795,0,1759510215,15104.53853459999,183.6177821099991,50742.57333696 2025-10-03,16:50:17.000,276,11031061,-795,0,1759510216,15104.457698879989,183.67417515000125,50742.52442712 2025-10-03,16:50:18.000,276,11031085,-795,0,1759510217,15104.417281019989,183.75171558000147,50742.55936272001 2025-10-03,16:50:19.000,276,11031067,-795,0,1759510218,15104.376863159989,183.7658138400002,50742.57333696 2025-10-03,16:50:20.000,276,11031107,-795,0,1759510219,15104.275818509988,183.80105949000426,50742.51045288001 2025-10-03,16:50:21.000,276,11031084,-795,0,1759510220,15104.221928029998,183.85040339999978,50742.48250440001 2025-10-03,16:50:22.000,276,11031082,-795,0,1759510221,15104.168037549993,183.84335427000042,50742.50346576 2025-10-03,16:50:23.000,276,11031069,-795,0,1759510222,15104.181510169998,183.89974731000257,50742.468530160004 2025-10-03,16:50:24.000,276,11031121,-795,0,1759510223,15104.221928029998,183.96318948000408,50742.45455592 2025-10-03,16:50:25.000,276,11031094,-795,0,1759510224,15104.221928029998,184.05482817000302,50742.49647864 2025-10-03,16:50:26.000,276,11031074,-795,0,1759510225,15104.235400649988,184.09712294999918,50742.51744 2025-10-03,16:50:27.000,276,11031054,-795,0,1759510226,15104.208455409993,184.11827034000453,50742.4475688 2025-10-03,16:50:28.000,276,11031103,-795,0,1759510227,15104.235400649988,184.15351599000132,50742.47551728 2025-10-03,16:50:29.000,276,11031078,-795,0,1759510228,15104.194982790003,184.16761425000004,50742.55936272001 2025-10-03,16:50:30.000,276,11031113,-795,0,1759510229,15104.174773860002,184.18171250999876,50742.51045288001 2025-10-03,16:50:31.000,276,11031085,-795,0,1759510230,15104.114147070002,184.18876163999812,50742.5523756 2025-10-03,16:50:32.000,276,11031070,-795,0,1759510231,15104.087201829992,184.16056512000068,50742.538401360005 2025-10-03,16:50:33.000,276,11031077,-795,0,1759510232,15103.992893490002,184.1394177300026,50742.54538848 2025-10-03,16:50:34.000,276,11031091,-795,0,1759510233,15103.986157179992,184.11827034000453,50742.54538848 2025-10-03,16:50:35.000,276,11031052,-795,0,1759510234,15103.965948249992,184.14646686000196,50742.49647864 2025-10-03,16:50:36.000,276,11031077,-795,0,1759510235,15103.918794079997,184.16056512000068,50742.489491520006 2025-10-03,16:50:37.000,276,11031125,-795,0,1759510236,15103.864903599992,184.18171250999876,50742.34974912 2025-10-03,16:50:38.000,276,11031082,-795,0,1759510237,15103.898585149997,184.2240072900022,50742.419620320004 2025-10-03,16:50:39.000,276,11031145,-795,0,1759510238,15103.898585149997,184.21695816000283,50742.48250440001 2025-10-03,16:50:40.000,276,11031062,-795,0,1759510239,15103.831222050001,184.2381055500009,50742.39865896 2025-10-03,16:50:41.000,276,11031048,-795,0,1759510240,15103.831222050001,184.2240072900022,50742.39865896 2025-10-03,16:50:42.000,276,11031060,-795,0,1759510241,15103.831222050001,184.21695816000283,50742.440581680006 2025-10-03,16:50:43.000,276,11031079,-795,0,1759510242,15103.831222050001,184.18171250999876,50742.39865896 2025-10-03,16:50:44.000,276,11031105,-795,0,1759510243,15103.804276809991,184.18171250999876,50742.48250440001 2025-10-03,16:50:45.000,276,11031070,-795,0,1759510244,15103.804276809991,184.18876163999812,50742.419620320004 2025-10-03,16:50:46.000,276,11031082,-795,0,1759510245,15103.790804190001,184.21695816000283,50742.46154304001 2025-10-03,16:50:47.000,276,11031071,-795,0,1759510246,15103.77059526,184.16056512000068,50742.40564608 2025-10-03,16:50:48.000,276,11031098,-795,0,1759510247,15103.723441089991,184.08302469000046,50742.39865896 2025-10-03,16:50:49.000,276,11031067,-795,0,1759510248,15103.64260536999,184.01958251999895,50742.35673624 2025-10-03,16:50:50.000,276,11031096,-795,0,1759510249,15103.56850596,184.06187730000238,50742.34974912 2025-10-03,16:50:51.000,276,11031086,-795,0,1759510250,15103.453988689995,184.05482817000302,50742.321800640006 2025-10-03,16:50:52.000,276,11031080,-795,0,1759510251,15103.373152969994,184.06892643000174,50742.26590368001 2025-10-03,16:50:53.000,276,11031054,-795,0,1759510252,15103.373152969994,184.13236860000325,50742.27987792 2025-10-03,16:50:54.000,276,11031076,-795,0,1759510253,15103.40683452,184.14646686000196,50742.29385216001 2025-10-03,16:50:55.000,276,11031069,-795,0,1759510254,15103.40683452,184.18876163999812,50742.28686504 2025-10-03,16:50:56.000,276,11031110,-795,0,1759510255,15103.33947141999,184.18876163999812,50742.32878776 2025-10-03,16:50:57.000,276,11031087,-795,0,1759510256,15103.245163079999,184.21695816000283,50742.18904536 2025-10-03,16:50:58.000,276,11031084,-795,0,1759510257,15103.198008909989,184.24515468000027,50742.23096808 2025-10-03,16:50:59.000,276,11031114,-795,0,1759510258,15103.224954149999,184.2874494600037,50742.19603248001 2025-10-03,16:51:00.000,276,11031090,-795,0,1759510259,15103.231690459994,184.31564598000114,50742.21000672 2025-10-03,16:51:01.000,276,11031074,-795,0,1759510260,15103.33947141999,184.3367933699992,50742.2379552 2025-10-03,16:51:02.000,276,11031083,-795,0,1759510261,15103.332735109994,184.30859685000178,50742.27987792 2025-10-03,16:51:03.000,276,11031050,-795,0,1759510262,15103.305789869999,184.23105642000155,50742.28686504 2025-10-03,16:51:04.000,276,11031068,-795,0,1759510263,15103.245163079999,184.21695816000283,50742.19603248001 2025-10-03,16:51:05.000,276,11031044,-795,0,1759510264,15103.204745219999,184.18171250999876,50742.168084 2025-10-03,16:51:06.000,276,11031085,-795,0,1759510265,15103.164327359998,184.1253194700039,50742.14013552 2025-10-03,16:51:07.000,276,11031077,-795,0,1759510266,15103.117173189989,184.08302469000046,50742.12616128001 2025-10-03,16:51:08.000,276,11031042,-795,0,1759510267,15103.083491639998,184.05482817000302,50742.07725144001 2025-10-03,16:51:09.000,276,11031068,-795,0,1759510268,15103.029601159993,184.0125333899996,50742.07026432 2025-10-03,16:51:10.000,276,11031014,-795,0,1759510269,15102.928556509993,183.99843513000087,50742.0632772 2025-10-03,16:51:11.000,276,11031050,-795,0,1759510270,15102.901611269997,183.95614035000472,50742.05629008001 2025-10-03,16:51:12.000,276,11031028,-795,0,1759510271,15102.847720789992,183.94204208999872,50741.97943176001 2025-10-03,16:51:13.000,276,11031087,-795,0,1759510272,15102.814039240002,183.89974731000257,50741.916547680004 2025-10-03,16:51:14.000,276,11031108,-795,0,1759510273,15102.807302929992,183.85745252999914,50741.95148328 2025-10-03,16:51:15.000,276,11031048,-795,0,1759510274,15102.800566619997,183.85040339999978,50741.90956056001 2025-10-03,16:51:16.000,276,11031014,-795,0,1759510275,15102.780357689997,183.83630514000106,50741.95148328 2025-10-03,16:51:17.000,276,11031050,-795,0,1759510276,15102.800566619997,183.88564905000385,50741.937509040006 2025-10-03,16:51:18.000,276,11031040,-795,0,1759510277,15102.800566619997,183.8926981800032,50741.94449616 2025-10-03,16:51:19.000,276,11031043,-795,0,1759510278,15102.894874960002,183.90679644000193,50742.01436736 2025-10-03,16:51:20.000,276,11031046,-795,0,1759510279,15102.894874960002,183.91384557000129,50742.09122568 2025-10-03,16:51:21.000,276,11031050,-795,0,1759510280,15102.908347579993,183.92089470000064,50742.07026432 2025-10-03,16:51:22.000,276,11030987,-795,0,1759510281,15102.901611269997,183.92794383,50742.04930296 2025-10-03,16:51:23.000,276,11031074,-795,0,1759510282,15102.894874960002,183.91384557000129,50742.01436736 2025-10-03,16:51:24.000,276,11031039,-795,0,1759510283,15102.908347579993,183.89974731000257,50742.084238560004 2025-10-03,16:51:25.000,276,11031077,-795,0,1759510284,15102.881402339997,183.8926981800032,50742.02834160001 2025-10-03,16:51:26.000,276,11031049,-795,0,1759510285,15102.888138649992,183.8926981800032,50742.02834160001 2025-10-03,16:51:27.000,276,11031087,-795,0,1759510286,15102.861193409997,183.8926981800032,50741.986418880006 2025-10-03,16:51:28.000,276,11031063,-795,0,1759510287,15102.908347579993,183.90679644000193,50742.04231584 2025-10-03,16:51:29.000,276,11031057,-795,0,1759510288,15102.982446989998,183.94204208999872,50742.105199920006 2025-10-03,16:51:30.000,276,11031048,-795,0,1759510289,15103.029601159993,183.90679644000193,50742.0632772 2025-10-03,16:51:31.000,276,11031029,-795,0,1759510290,15102.995919609988,183.90679644000193,50742.09821280001 2025-10-03,16:51:32.000,276,11031037,-795,0,1759510291,15103.002655919998,183.8645016599985,50742.07725144001 2025-10-03,16:51:33.000,276,11031048,-795,0,1759510292,15102.921820199997,183.84335427000042,50742.04231584 2025-10-03,16:51:34.000,276,11031109,-795,0,1759510293,15102.915083890002,183.80810862000362,50742.02135448 2025-10-03,16:51:35.000,276,11031066,-795,0,1759510294,15102.894874960002,183.7658138400002,50742.02834160001 2025-10-03,16:51:36.000,276,11031035,-795,0,1759510295,15102.840984479997,183.72351906000404,50742.02135448 2025-10-03,16:51:37.000,276,11031023,-795,0,1759510296,15102.814039240002,183.70942079999804,50742.00039312 2025-10-03,16:51:38.000,276,11031028,-795,0,1759510297,15102.773621380002,183.68827340999997,50741.94449616 2025-10-03,16:51:39.000,276,11031071,-795,0,1759510298,15102.766885069992,183.68827340999997,50741.937509040006 2025-10-03,16:51:40.000,276,11031029,-795,0,1759510299,15102.766885069992,183.6671260200019,50741.94449616 2025-10-03,16:51:41.000,276,11031065,-795,0,1759510300,15102.652367800001,183.65302776000317,50741.965457520004 2025-10-03,16:51:42.000,276,11031021,-795,0,1759510301,15102.591741010001,183.65302776000317,50741.88859920001 2025-10-03,16:51:43.000,276,11031043,-795,0,1759510302,15102.564795769991,183.63188036999782,50741.916547680004 2025-10-03,16:51:44.000,276,11031083,-795,0,1759510303,15102.55132315,183.63188036999782,50741.82571512 2025-10-03,16:51:45.000,276,11031041,-795,0,1759510304,15102.51090529,183.67417515000125,50741.84667648 2025-10-03,16:51:46.000,276,11031013,-795,0,1759510305,15102.537850529996,183.69532253999932,50741.81174088001 2025-10-03,16:51:47.000,276,11031010,-795,0,1759510306,15102.558059459996,183.73761732000276,50741.83270224 2025-10-03,16:51:48.000,276,11031005,-795,0,1759510307,15102.497432669996,183.7799120999989,50741.88859920001 2025-10-03,16:51:49.000,276,11031111,-795,0,1759510308,15102.47048743,183.7658138400002,50741.89558632 2025-10-03,16:51:50.000,276,11031039,-795,0,1759510309,15102.47048743,183.7940103600049,50741.867637840005 2025-10-03,16:51:51.000,276,11031032,-795,0,1759510310,15102.44354218999,183.85040339999978,50741.9235348 2025-10-03,16:51:52.000,276,11031034,-795,0,1759510311,15102.477223739996,183.88564905000385,50741.95847040001 2025-10-03,16:51:53.000,276,11031063,-795,0,1759510312,15102.436805879996,183.8785999200045,50741.95148328 2025-10-03,16:51:54.000,276,11031078,-795,0,1759510313,15102.42333325999,183.85040339999978,50741.94449616 2025-10-03,16:51:55.000,276,11031025,-795,0,1759510314,15102.376179089995,183.85040339999978,50741.95148328 2025-10-03,16:51:56.000,276,11031067,-795,0,1759510315,15102.335761229995,183.8785999200045,50742.05629008001 2025-10-03,16:51:57.000,276,11031084,-795,0,1759510316,15102.335761229995,183.91384557000129,50741.90257344 2025-10-03,16:51:58.000,276,11031058,-795,0,1759510317,15102.36944278,183.88564905000385,50742.02135448 2025-10-03,16:51:59.000,276,11031053,-795,0,1759510318,15102.396388019995,183.88564905000385,50741.986418880006 2025-10-03,16:52:00.000,276,11031053,-795,0,1759510319,15102.44354218999,183.8785999200045,50742.035328720005 2025-10-03,16:52:01.000,276,11030998,-795,0,1759510320,15102.46375111999,183.8645016599985,50742.00039312 2025-10-03,16:52:02.000,276,11030991,-795,0,1759510321,15102.43006957,183.82220688000234,50741.965457520004 2025-10-03,16:52:03.000,276,11031053,-795,0,1759510322,15102.38291539999,183.7940103600049,50742.00039312 2025-10-03,16:52:04.000,276,11031058,-795,0,1759510323,15102.416596949995,183.72351906000404,50742.00738024001 2025-10-03,16:52:05.000,276,11031042,-795,0,1759510324,15102.42333325999,183.73761732000276,50742.035328720005 2025-10-03,16:52:06.000,276,11031019,-795,0,1759510325,15102.40312432999,183.70942079999804,50741.965457520004 2025-10-03,16:52:07.000,276,11031034,-795,0,1759510326,15102.416596949995,183.69532253999932,50741.937509040006 2025-10-03,16:52:08.000,276,11031058,-795,0,1759510327,15102.42333325999,183.67417515000125,50741.9235348 2025-10-03,16:52:09.000,276,11031076,-795,0,1759510328,15102.457014809996,183.68827340999997,50741.97943176001 2025-10-03,16:52:10.000,276,11031044,-795,0,1759510329,15102.396388019995,183.66007689000253,50741.88859920001 2025-10-03,16:52:11.000,276,11031017,-795,0,1759510330,15102.376179089995,183.6671260200019,50741.90956056001 2025-10-03,16:52:12.000,276,11031027,-795,0,1759510331,15102.30207967999,183.6671260200019,50741.88859920001 2025-10-03,16:52:13.000,276,11031010,-795,0,1759510332,15102.28860706,183.61073297999974,50741.83968936001 2025-10-03,16:52:14.000,276,11031062,-795,0,1759510333,15102.22124395999,183.50499603000208,50741.8536636 2025-10-03,16:52:15.000,276,11031049,-795,0,1759510334,15102.174089789994,183.44155386000057,50741.82571512 2025-10-03,16:52:16.000,276,11031068,-795,0,1759510335,15102.234716579995,183.42745560000185,50741.81174088001 2025-10-03,16:52:17.000,276,11031080,-795,0,1759510336,15102.174089789994,183.44860298999993,50741.75584392 2025-10-03,16:52:18.000,276,11031074,-795,0,1759510337,15102.18756241,183.42745560000185,50741.83270224 2025-10-03,16:52:19.000,276,11031067,-795,0,1759510338,15102.174089789994,183.40630821000377,50741.84667648 2025-10-03,16:52:20.000,276,11031073,-795,0,1759510339,15102.09999037999,183.41335734000313,50741.76283104001 2025-10-03,16:52:21.000,276,11031094,-795,0,1759510340,15101.965264179998,183.3992590800044,50741.72789544 2025-10-03,16:52:22.000,276,11031091,-795,0,1759510341,15101.884428459998,183.3710625599997,50741.72789544 2025-10-03,16:52:23.000,276,11031084,-795,0,1759510342,15101.803592739998,183.39220994999778,50741.69295984001 2025-10-03,16:52:24.000,276,11031034,-795,0,1759510343,15101.790120119993,183.39220994999778,50741.769818160006 2025-10-03,16:52:25.000,276,11031091,-795,0,1759510344,15101.756438570003,183.3076203899982,50741.72090832001 2025-10-03,16:52:26.000,276,11031091,-795,0,1759510345,15101.742965949998,183.34991517000162,50741.797766640004 2025-10-03,16:52:27.000,276,11031056,-795,0,1759510346,15101.655393920002,183.32876778000355,50741.73488256 2025-10-03,16:52:28.000,276,11031047,-795,0,1759510347,15101.614976060002,183.3076203899982,50741.76283104001 2025-10-03,16:52:29.000,276,11031052,-795,0,1759510348,15101.534140340002,183.27942387000076,50741.77680528 2025-10-03,16:52:30.000,276,11031069,-795,0,1759510349,15101.426359379991,183.2089325699999,50741.72789544 2025-10-03,16:52:31.000,276,11031094,-795,0,1759510350,15101.338787349996,183.18073605000245,50741.7139212 2025-10-03,16:52:32.000,276,11031049,-795,0,1759510351,15101.26468793999,183.15253952999774,50741.73488256 2025-10-03,16:52:33.000,276,11031062,-795,0,1759510352,15101.19058853,183.11024475000158,50741.73488256 2025-10-03,16:52:34.000,276,11031082,-795,0,1759510353,15101.15017067,183.10319562000223,50741.73488256 2025-10-03,16:52:35.000,276,11031113,-795,0,1759510354,15101.055862329995,183.025655190002,50741.73488256 2025-10-03,16:52:36.000,276,11031037,-795,0,1759510355,15101.06933495,182.99040953999793,50741.74186968001 2025-10-03,16:52:37.000,276,11031087,-795,0,1759510356,15100.98849923,182.91991824000434,50741.70693408 2025-10-03,16:52:38.000,276,11031098,-795,0,1759510357,15101.06259863999,182.9269673700037,50741.748856800004 2025-10-03,16:52:39.000,276,11031108,-795,0,1759510358,15101.035653399995,182.88467259000026,50741.74186968001 2025-10-03,16:52:40.000,276,11031073,-795,0,1759510359,15100.9682903,182.89172171999962,50741.76283104001 2025-10-03,16:52:41.000,276,11031081,-795,0,1759510360,15100.96155398999,182.87057433000155,50741.7837924 2025-10-03,16:52:42.000,276,11031102,-795,0,1759510361,15100.92113612999,182.85647607000283,50741.75584392 2025-10-03,16:52:43.000,276,11031058,-795,0,1759510362,15100.90092719999,182.8776234600009,50741.769818160006 2025-10-03,16:52:44.000,276,11031093,-795,0,1759510363,15100.853773029994,182.88467259000026,50741.72789544 2025-10-03,16:52:45.000,276,11031060,-795,0,1759510364,15100.853773029994,182.88467259000026,50741.65802424 2025-10-03,16:52:46.000,276,11031093,-715,0,1759510365,15100.853773029994,182.9410656300024,50741.63706288 2025-10-03,16:52:47.000,276,11031096,-795,0,1759510366,15100.799882549989,182.9410656300024,50741.56719168 2025-10-03,16:52:48.000,276,11031055,-795,0,1759510367,15100.752728379994,182.98336040999857,50741.6091144 2025-10-03,16:52:49.000,276,11031050,-795,0,1759510368,15100.745992069998,182.95516389000113,50741.59514016001 2025-10-03,16:52:50.000,276,11031134,-795,0,1759510369,15100.719046829989,182.9269673700037,50741.630075760004 2025-10-03,16:52:51.000,276,11031090,-795,0,1759510370,15100.712310519993,182.9128691099977,50741.630075760004 2025-10-03,16:52:52.000,276,11031117,-795,0,1759510371,15100.732519449994,182.98336040999857,50741.6091144 2025-10-03,16:52:53.000,276,11031075,-795,0,1759510372,15100.759464689989,182.9410656300024,50741.68597272 2025-10-03,16:52:54.000,276,11031089,-795,0,1759510373,15100.826827789999,182.9128691099977,50741.63706288 2025-10-03,16:52:55.000,276,11031091,-795,0,1759510374,15100.853773029994,182.84942694000347,50741.630075760004 2025-10-03,16:52:56.000,276,11031082,-795,0,1759510375,15100.84030040999,182.83532868000475,50741.61610152 2025-10-03,16:52:57.000,276,11031077,-795,0,1759510376,15100.793146239994,182.8141812899994,50741.61610152 2025-10-03,16:52:58.000,276,11031108,-795,0,1759510377,15100.793146239994,182.7789356400026,50741.630075760004 2025-10-03,16:52:59.000,276,11031084,-795,0,1759510378,15100.799882549989,182.7154934700011,50741.59514016001 2025-10-03,16:53:00.000,276,11031093,-795,0,1759510379,15100.820091479989,182.63795304000087,50741.61610152 2025-10-03,16:53:01.000,276,11031108,-795,0,1759510380,15100.867245649999,182.6168056500028,50741.56719168 2025-10-03,16:53:02.000,276,11031086,-795,0,1759510381,15100.847036719999,182.62385478000215,50741.57417880001 2025-10-03,16:53:03.000,276,11031099,-795,0,1759510382,15100.833564099994,182.60270739000407,50741.51828184 2025-10-03,16:53:04.000,276,11031086,-795,0,1759510383,15100.853773029994,182.58860912999808,50741.51129472 2025-10-03,16:53:05.000,276,11031065,-795,0,1759510384,15100.820091479989,182.57451086999936,50741.51129472 2025-10-03,16:53:06.000,276,11031085,-795,0,1759510385,15100.813355169994,182.6309039100015,50741.56020456 2025-10-03,16:53:07.000,276,11031082,-795,0,1759510386,15100.739255759989,182.6309039100015,50741.40648792001 2025-10-03,16:53:08.000,276,11031126,-795,0,1759510387,15100.712310519993,182.58860912999808,50741.56020456 2025-10-03,16:53:09.000,276,11031079,-795,0,1759510388,15100.644947419998,182.60975652000343,50741.51129472 2025-10-03,16:53:10.000,276,11031118,-795,0,1759510389,15100.678628969988,182.70844434000173,50741.44142352 2025-10-03,16:53:11.000,276,11031093,-795,0,1759510390,15100.671892659993,182.76483738000388,50741.434436400006 2025-10-03,16:53:12.000,276,11031043,-795,0,1759510391,15100.618002179988,182.83532868000475,50741.3995008 2025-10-03,16:53:13.000,276,11031078,-795,0,1759510392,15100.570848009993,182.87057433000155,50741.37853944 2025-10-03,16:53:14.000,276,11031080,-795,0,1759510393,15100.523693839998,182.90581997999834,50741.44142352 2025-10-03,16:53:15.000,276,11031035,-795,0,1759510394,15100.456330740002,182.99040953999793,50741.44841064 2025-10-03,16:53:16.000,276,11031025,-795,0,1759510395,15100.436121810002,183.06794996999815,50741.44841064 2025-10-03,16:53:17.000,276,11031053,-795,0,1759510396,15100.402440259997,183.10319562000223,50741.37155232 2025-10-03,16:53:18.000,276,11031048,-795,0,1759510397,15100.382231329997,183.18073605000245,50741.44142352 2025-10-03,16:53:19.000,276,11031045,-795,0,1759510398,15100.314868230002,183.23007995999797,50741.49033336 2025-10-03,16:53:20.000,276,11031093,-795,0,1759510399,15100.281186679997,183.30057125999883,50741.47635912001 2025-10-03,16:53:21.000,276,11031063,-795,0,1759510400,15100.213823580001,183.30057125999883,50741.42046216 2025-10-03,16:53:22.000,276,11031074,-795,0,1759510401,15100.159933099996,183.3217186500042,50741.3995008 2025-10-03,16:53:23.000,276,11031041,-795,0,1759510402,15100.099306309996,183.34991517000162,50741.39251368 2025-10-03,16:53:24.000,276,11031026,-795,0,1759510403,15100.01173428,183.39220994999778,50741.42046216 2025-10-03,16:53:25.000,276,11031077,-795,0,1759510404,15099.917425939995,183.44155386000057,50741.44841064 2025-10-03,16:53:26.000,276,11031084,-795,0,1759510405,15099.877008079995,183.483848640004,50741.44142352 2025-10-03,16:53:27.000,276,11031101,-795,0,1759510406,15099.78269973999,183.50499603000208,50741.364565200005 2025-10-03,16:53:28.000,276,11031035,-795,0,1759510407,15099.72880926,183.55433994000487,50741.3995008 2025-10-03,16:53:29.000,276,11031030,-795,0,1759510408,15099.715336639994,183.62483123999846,50741.413475040004 2025-10-03,16:53:30.000,276,11031062,-795,0,1759510409,15099.647973539999,183.70942079999804,50741.37853944 2025-10-03,16:53:31.000,276,11031046,-795,0,1759510410,15099.68165508999,183.81515775000298,50741.462384880004 2025-10-03,16:53:32.000,276,11031060,-795,0,1759510411,15099.70860033,183.92794383,50741.51129472 2025-10-03,16:53:33.000,276,11031066,-795,0,1759510412,15099.695127709994,183.99843513000087,50741.50430760001 2025-10-03,16:53:34.000,276,11031006,-795,0,1759510413,15099.627764609999,184.06187730000238,50741.49732048 2025-10-03,16:53:35.000,276,11031104,-795,0,1759510414,15099.580610439989,184.19581077000475,50741.483346240006 2025-10-03,16:53:36.000,276,11031102,-795,0,1759510415,15099.472829479993,184.2733511999977,50741.47635912001 2025-10-03,16:53:37.000,276,11031082,-795,0,1759510416,15099.385257449998,184.34384249999857,50741.42744928001 2025-10-03,16:53:38.000,276,11031070,-795,0,1759510417,15099.331366969993,184.4213829299988,50741.469372 2025-10-03,16:53:39.000,276,11031048,-795,0,1759510418,15099.277476490002,184.52711988000374,50741.483346240006 2025-10-03,16:53:40.000,276,11031080,-795,0,1759510419,15099.270740179993,184.6328568300014,50741.45539776001 2025-10-03,16:53:41.000,276,11031069,-795,0,1759510420,15099.183168149997,184.74564290999842,50741.47635912001 2025-10-03,16:53:42.000,276,11031056,-795,0,1759510421,15099.142750289997,184.83728160000464,50741.413475040004 2025-10-03,16:53:43.000,276,11031050,-795,0,1759510422,15099.102332429997,184.95006768000167,50741.45539776001 2025-10-03,16:53:44.000,276,11031087,-795,0,1759510423,15099.014760400001,185.06990288999805,50741.50430760001 2025-10-03,16:53:45.000,276,11031070,-795,0,1759510424,15098.960869919996,185.19678723000106,50741.3995008 2025-10-03,16:53:46.000,276,11031064,-795,0,1759510425,15098.933924680001,185.3377698300028,50741.37155232 2025-10-03,16:53:47.000,276,11031066,-795,0,1759510426,15098.82614371999,185.5210472100007,50741.35059096 2025-10-03,16:53:48.000,276,11031086,-795,0,1759510427,15098.85308896,185.64088242000435,50741.3995008 2025-10-03,16:53:49.000,276,11031051,-795,0,1759510428,15098.80593478999,185.72547198000393,50741.434436400006 2025-10-03,16:53:50.000,276,11031081,-795,0,1759510429,15098.75204431,185.81711067000288,50741.44841064 2025-10-03,16:53:51.000,276,11031070,-795,0,1759510430,15098.69141752,185.85940544999903,50741.3995008 2025-10-03,16:53:52.000,276,11031106,-795,0,1759510431,15098.597109179995,185.90874936000182,50741.42744928001 2025-10-03,16:53:53.000,276,11031065,-795,0,1759510432,15098.54995501,186.02153543999884,50741.37155232 2025-10-03,16:53:54.000,276,11031072,-795,0,1759510433,15098.496064529994,186.1131741299978,50741.35059096 2025-10-03,16:53:55.000,276,11031067,-795,0,1759510434,15098.435437739994,186.204812820004,50741.3995008 2025-10-03,16:53:56.000,276,11031042,-795,0,1759510435,15098.381547259989,186.27530412000488,50741.42046216 2025-10-03,16:53:57.000,276,11031069,-795,0,1759510436,15098.280502609989,186.3035006400023,50741.30168112 2025-10-03,16:53:58.000,276,11031061,-795,0,1759510437,15098.240084749988,186.3880902000019,50741.364565200005 2025-10-03,16:53:59.000,276,11031064,-795,0,1759510438,15098.159249029988,186.39513933000126,50741.35059096 2025-10-03,16:54:00.000,276,11031038,-795,0,1759510439,15098.139040099988,186.41628671999933,50741.32264248 2025-10-03,16:54:01.000,276,11031078,-795,0,1759510440,15098.051468069993,186.50087627999892,50741.32264248 2025-10-03,16:54:02.000,276,11031034,-795,0,1759510441,15097.990841279992,186.55726932000107,50741.28770688001 2025-10-03,16:54:03.000,276,11031066,-795,0,1759510442,15097.910005559992,186.61366236000322,50741.30168112 2025-10-03,16:54:04.000,276,11031083,-795,0,1759510443,15097.869587699992,186.71235018000152,50741.315655360006 2025-10-03,16:54:05.000,276,11031030,-795,0,1759510444,15097.883060319997,186.81808712999918,50741.3296296 2025-10-03,16:54:06.000,276,11031063,-795,0,1759510445,15097.896532940002,186.90267668999877,50741.37853944 2025-10-03,16:54:07.000,276,11031096,-795,0,1759510446,15097.883060319997,186.96611886000028,50741.28071976 2025-10-03,16:54:08.000,276,11031052,-795,0,1759510447,15097.923478179997,187.0436592900005,50741.35757808001 2025-10-03,16:54:09.000,276,11031033,-795,0,1759510448,15097.896532940002,187.107101460002,50741.364565200005 2025-10-03,16:54:10.000,276,11031104,-795,0,1759510449,15097.869587699992,187.16349450000416,50741.35059096 2025-10-03,16:54:11.000,276,11031067,-795,0,1759510450,15097.802224599996,187.21988753999904,50741.3296296 2025-10-03,16:54:12.000,276,11031087,-795,0,1759510451,15097.842642459997,187.31857536000462,50741.44841064 2025-10-03,16:54:13.000,276,11031053,-795,0,1759510452,15097.808960909992,187.42431231000228,50741.413475040004 2025-10-03,16:54:14.000,276,11031066,-795,0,1759510453,15097.761806739996,187.51595100000122,50741.37155232 2025-10-03,16:54:15.000,276,11031057,-795,0,1759510454,15097.748334119991,187.59349143000145,50741.42744928001 2025-10-03,16:54:16.000,276,11031056,-795,0,1759510455,15097.741597809996,187.64283534000424,50741.37155232 2025-10-03,16:54:17.000,276,11031084,-795,0,1759510456,15097.728125189991,187.75562142000126,50741.32264248 2025-10-03,16:54:18.000,276,11031060,-795,0,1759510457,15097.768543049991,187.80496533000405,50741.34360384 2025-10-03,16:54:19.000,276,11031072,-795,0,1759510458,15097.721388879996,187.86135836999892,50741.35757808001 2025-10-03,16:54:20.000,276,11031089,-795,0,1759510459,15097.701179949996,187.8472601100002,50741.28770688001 2025-10-03,16:54:21.000,276,11031059,-795,0,1759510460,15097.707916259991,187.86840749999828,50741.28770688001 2025-10-03,16:54:22.000,276,11031066,-795,0,1759510461,15097.687707329991,187.9459479299985,50741.25975840001 2025-10-03,16:54:23.000,276,11031089,-795,0,1759510462,15097.687707329991,188.05168488000345,50741.20386144 2025-10-03,16:54:24.000,276,11031058,-795,0,1759510463,15097.701179949996,188.08693053000025,50741.16193872 2025-10-03,16:54:25.000,276,11031036,-795,0,1759510464,15097.721388879996,188.16447096000047,50741.18290008 2025-10-03,16:54:26.000,276,11031072,-795,0,1759510465,15097.71465257,188.2420113900007,50741.127003120004 2025-10-03,16:54:27.000,276,11031045,-795,0,1759510466,15097.667498399991,188.29840443000285,50741.127003120004 2025-10-03,16:54:28.000,276,11031078,-795,0,1759510467,15097.728125189991,188.43233789999795,50741.245784160004 2025-10-03,16:54:29.000,276,11031072,-795,0,1759510468,15097.728125189991,188.4887309400001,50741.23879704001 2025-10-03,16:54:30.000,276,11031042,-795,0,1759510469,15097.71465257,188.56627137000032,50741.16193872 2025-10-03,16:54:31.000,276,11031096,-795,0,1759510470,15097.687707329991,188.6156152800031,50741.20386144 2025-10-03,16:54:32.000,276,11031082,-795,0,1759510471,15097.63381685,188.7002048400027,50741.16892584001 2025-10-03,16:54:33.000,276,11031062,-795,0,1759510472,15097.600135299996,188.77069614000357,50741.196874320005 2025-10-03,16:54:34.000,276,11031041,-795,0,1759510473,15097.579926369996,188.90462960999866,50741.18290008 2025-10-03,16:54:35.000,276,11031070,-795,0,1759510474,15097.59339899,188.98921916999825,50741.16892584001 2025-10-03,16:54:36.000,276,11031028,-795,0,1759510475,15097.57319006,189.05266133999976,50741.196874320005 2025-10-03,16:54:37.000,276,11031035,-795,0,1759510476,15097.52603588999,189.16544742000406,50741.18290008 2025-10-03,16:54:38.000,276,11031094,-795,0,1759510477,15097.519299579995,189.27823350000108,50741.18290008 2025-10-03,16:54:39.000,276,11031112,-795,0,1759510478,15097.45193648,189.36282306000066,50741.18290008 2025-10-03,16:54:40.000,276,11031075,-795,0,1759510479,15097.44520016999,189.46151087999897,50741.17591296 2025-10-03,16:54:41.000,276,11031035,-795,0,1759510480,15097.49235434,189.52495305000048,50741.16193872 2025-10-03,16:54:42.000,276,11031062,-795,0,1759510481,15097.46540909999,189.57429696000327,50741.13399024 2025-10-03,16:54:43.000,276,11031007,-795,0,1759510482,15097.47214541,189.63068999999814,50741.1549516 2025-10-03,16:54:44.000,276,11031069,-795,0,1759510483,15097.478881719995,189.70823042999837,50741.16892584001 2025-10-03,16:54:45.000,276,11031070,-795,0,1759510484,15097.478881719995,189.77872172999923,50741.14097736001 2025-10-03,16:54:46.000,276,11031073,-795,0,1759510485,15097.46540909999,189.82101651000266,50741.196874320005 2025-10-03,16:54:47.000,276,11031050,-795,0,1759510486,15097.41151862,189.86331128999882,50741.0850804 2025-10-03,16:54:48.000,276,11031028,-795,0,1759510487,15097.42499123999,189.89150781000353,50741.14097736001 2025-10-03,16:54:49.000,276,11031048,-795,0,1759510488,15097.41151862,189.89150781000353,50741.127003120004 2025-10-03,16:54:50.000,276,11031078,-795,0,1759510489,15097.38457337999,189.8985569400029,50741.07110616001 2025-10-03,16:54:51.000,276,11031087,-795,0,1759510490,15097.36436444999,189.90560607000225,50741.04315768 2025-10-03,16:54:52.000,276,11031095,-795,0,1759510491,15097.37110076,189.89150781000353,50741.078093280004 2025-10-03,16:54:53.000,276,11031079,-795,0,1759510492,15097.38457337999,189.8985569400029,50741.06411904 2025-10-03,16:54:54.000,276,11031131,-795,0,1759510493,15097.357628139995,189.84216390000074,50741.0152092 2025-10-03,16:54:55.000,276,11031099,-795,0,1759510494,15097.43172755,189.84216390000074,50741.0850804 2025-10-03,16:54:56.000,276,11031076,-795,0,1759510495,15097.499090649995,189.86331128999882,50741.12001600001 2025-10-03,16:54:57.000,276,11031039,-795,0,1759510496,15097.438463859995,189.8492130300001,50741.0152092 2025-10-03,16:54:58.000,276,11031114,-795,0,1759510497,15097.418254929995,189.87036041999818,50741.00822208 2025-10-03,16:54:59.000,276,11031058,-795,0,1759510498,15097.38457337999,189.88445868000417,50741.05014480001 2025-10-03,16:55:00.000,276,11031067,-795,0,1759510499,15097.35089183,189.89150781000353,50741.029183440005 2025-10-03,16:55:01.000,276,11031042,-795,0,1759510500,15097.337419209995,189.91970433000097,50740.980273600006 2025-10-03,16:55:02.000,276,11031047,-795,0,1759510501,15097.317210279994,189.96904824000376,50740.93835088 2025-10-03,16:55:03.000,276,11031049,-795,0,1759510502,15097.32394658999,190.0113430199999,50740.96629936 2025-10-03,16:55:04.000,276,11031068,-795,0,1759510503,15097.28352872999,190.0606869300027,50740.93835088 2025-10-03,16:55:05.000,276,11031069,-795,0,1759510504,15097.276792419994,190.07478519000142,50740.85450544001 2025-10-03,16:55:06.000,276,11031084,-795,0,1759510505,15097.31047397,190.10298170999886,50740.959312240004 2025-10-03,16:55:07.000,276,11031106,-795,0,1759510506,15097.29026504,190.08888345000014,50740.82655696 2025-10-03,16:55:08.000,276,11031046,-795,0,1759510507,15097.337419209995,190.18052213999908,50740.90341528001 2025-10-03,16:55:09.000,276,11031100,-795,0,1759510508,15097.377837069995,190.18757126999844,50740.91738952 2025-10-03,16:55:10.000,276,11031114,-795,0,1759510509,15097.377837069995,190.21576779000316,50740.8754668 2025-10-03,16:55:11.000,276,11031107,-795,0,1759510510,15097.41151862,190.23691518000123,50740.931363760006 2025-10-03,16:55:12.000,276,11031071,-795,0,1759510511,15097.41151862,190.25101343999995,50740.92437664001 2025-10-03,16:55:13.000,276,11031079,-795,0,1759510512,15097.398045999995,190.28625909000402,50740.92437664001 2025-10-03,16:55:14.000,276,11031073,-795,0,1759510513,15097.377837069995,190.2580625699993,50740.910402400004 2025-10-03,16:55:15.000,276,11031066,-795,0,1759510514,15097.38457337999,190.23691518000123,50740.861492560005 2025-10-03,16:55:16.000,276,11031101,-795,0,1759510515,15097.43172755,190.22281692000251,50740.90341528001 2025-10-03,16:55:17.000,276,11031097,-795,0,1759510516,15097.458672789995,190.15232562000165,50740.95232512001 2025-10-03,16:55:18.000,276,11031062,-795,0,1759510517,15097.50582695999,190.08183432000078,50740.980273600006 2025-10-03,16:55:19.000,276,11031106,-795,0,1759510518,15097.48561802999,189.9479008499984,50740.92437664001 2025-10-03,16:55:20.000,276,11031105,-795,0,1759510519,15097.37110076,189.82101651000266,50740.92437664001 2025-10-03,16:55:21.000,276,11031095,-795,0,1759510520,15097.29026504,189.6870830400003,50740.88245392001 2025-10-03,16:55:22.000,276,11031097,-795,0,1759510521,15097.249847179999,189.5672478300039,50740.88245392001 2025-10-03,16:55:23.000,276,11031080,-795,0,1759510522,15097.24311086999,189.48265827000432,50740.88245392001 2025-10-03,16:55:24.000,276,11031085,-795,0,1759510523,15097.22290193999,189.4192161000028,50740.85450544001 2025-10-03,16:55:25.000,276,11031069,-795,0,1759510524,15097.236374559994,189.3910195799981,50740.83354408001 2025-10-03,16:55:26.000,276,11031106,-795,0,1759510525,15097.249847179999,189.3557739300013,50740.84751832 2025-10-03,16:55:27.000,276,11031097,-795,0,1759510526,15097.297001349994,189.31347914999787,50740.861492560005 2025-10-03,16:55:28.000,276,11031093,-795,0,1759510527,15097.39130969,189.27823350000108,50740.93835088 2025-10-03,16:55:29.000,276,11031058,-795,0,1759510528,15097.398045999995,189.2288895899983,50740.96629936 2025-10-03,16:55:30.000,276,11031074,-795,0,1759510529,15097.40478230999,189.1936439400015,50740.95232512001 2025-10-03,16:55:31.000,276,11031092,-795,0,1759510530,15097.46540909999,189.16544742000406,50740.980273600006 2025-10-03,16:55:32.000,276,11031074,-795,0,1759510531,15097.46540909999,189.1936439400015,50740.92437664001 2025-10-03,16:55:33.000,276,11031099,-795,0,1759510532,15097.41151862,189.0456122100004,50740.92437664001 2025-10-03,16:55:34.000,276,11031114,-795,0,1759510533,15097.42499123999,189.03151395000168,50740.95232512001 2025-10-03,16:55:35.000,276,11031057,-795,0,1759510534,15097.41151862,189.00331743000424,50740.980273600006 2025-10-03,16:55:36.000,276,11031100,-795,0,1759510535,15097.438463859995,189.00331743000424,50740.959312240004 2025-10-03,16:55:37.000,276,11031090,-795,0,1759510536,15097.41151862,188.98921916999825,50740.92437664001 2025-10-03,16:55:38.000,276,11031099,-795,0,1759510537,15097.46540909999,188.96807178000017,50741.00123496001 2025-10-03,16:55:39.000,276,11031065,-795,0,1759510538,15097.44520016999,188.91872787000466,50740.98726072 2025-10-03,16:55:40.000,276,11031084,-795,0,1759510539,15097.458672789995,188.8623348300025,50740.931363760006 2025-10-03,16:55:41.000,276,11031130,-795,0,1759510540,15097.499090649995,188.80594179000036,50740.96629936 2025-10-03,16:55:42.000,276,11031091,-795,0,1759510541,15097.458672789995,188.72135223000078,50740.91738952 2025-10-03,16:55:43.000,276,11031089,-795,0,1759510542,15097.438463859995,188.67905745000462,50740.910402400004 2025-10-03,16:55:44.000,276,11031108,-795,0,1759510543,15097.377837069995,188.62971354000183,50740.90341528001 2025-10-03,16:55:45.000,276,11031084,-795,0,1759510544,15097.3306829,188.5169274600048,50740.93835088 2025-10-03,16:55:46.000,276,11031095,-795,0,1759510545,15097.317210279994,188.4041413800005,50740.90341528001 2025-10-03,16:55:47.000,276,11031083,-795,0,1759510546,15097.297001349994,188.3054535600022,50740.8754668 2025-10-03,16:55:48.000,276,11031060,-795,0,1759510547,15097.229638249999,188.21381487000326,50740.93835088 2025-10-03,16:55:49.000,276,11031077,-795,0,1759510548,15097.175747769994,188.13627444000304,50740.980273600006 2025-10-03,16:55:50.000,276,11031107,-795,0,1759510549,15097.22290193999,188.05168488000345,50740.88944104 2025-10-03,16:55:51.000,276,11031087,-795,0,1759510550,15097.28352872999,188.01643922999938,50740.91738952 2025-10-03,16:55:52.000,276,11031122,-795,0,1759510551,15097.29026504,187.9459479299985,50740.910402400004 2025-10-03,16:55:53.000,276,11031077,-795,0,1759510552,15097.29026504,187.84021098000085,50740.88944104 2025-10-03,16:55:54.000,276,11031058,-795,0,1759510553,15097.30373765999,187.7838179399987,50740.88245392001 2025-10-03,16:55:55.000,276,11031065,-795,0,1759510554,15097.20269300999,187.7485722900019,50740.90341528001 2025-10-03,16:55:56.000,276,11031066,-795,0,1759510555,15097.169011459999,187.63578621000488,50740.88944104 2025-10-03,16:55:57.000,276,11031093,-795,0,1759510556,15097.169011459999,187.51595100000122,50740.910402400004 2025-10-03,16:55:58.000,276,11031067,-795,0,1759510557,15097.135329909994,187.43136144000164,50740.945338 2025-10-03,16:55:59.000,276,11031056,-795,0,1759510558,15097.142066219989,187.3397227500027,50740.99424784 2025-10-03,16:56:00.000,276,11031077,-795,0,1759510559,15097.094912049994,187.2551331900031,50740.945338 2025-10-03,16:56:01.000,276,11031048,-795,0,1759510560,15097.074703119994,187.1423471099988,50740.931363760006 2025-10-03,16:56:02.000,276,11031048,-795,0,1759510561,15097.014076329993,187.107101460002,50740.931363760006 2025-10-03,16:56:03.000,276,11031067,-795,0,1759510562,15096.946713229998,186.96611886000028,50740.93835088 2025-10-03,16:56:04.000,276,11031096,-795,0,1759510563,15096.919767989988,186.85333278000326,50740.89642816 2025-10-03,16:56:05.000,276,11031080,-795,0,1759510564,15096.838932270002,186.80398887000047,50740.97328648001 2025-10-03,16:56:06.000,276,11031068,-795,0,1759510565,15096.737887620002,186.72644844000024,50740.945338 2025-10-03,16:56:07.000,276,11031087,-795,0,1759510566,15096.488644149991,186.71235018000152,50740.44925248001 2025-10-03,16:56:08.000,276,11031100,-795,0,1759510567,15096.636842970001,186.66300626999873,50740.95232512001 2025-10-03,16:56:09.000,276,11031060,-795,0,1759510568,15096.589688799992,186.64890801,50740.89642816 2025-10-03,16:56:10.000,276,11031110,-795,0,1759510569,15096.529062009991,186.55726932000107,50740.91738952 2025-10-03,16:56:11.000,276,11031111,-795,0,1759510570,15096.47517153,186.5149745400049,50740.95232512001 2025-10-03,16:56:12.000,276,11031094,-795,0,1759510571,15096.428017359991,186.50087627999892,50740.959312240004 2025-10-03,16:56:13.000,276,11031090,-795,0,1759510572,15096.32697270999,186.40923758999998,50740.91738952 2025-10-03,16:56:14.000,276,11031113,-795,0,1759510573,15096.24613698999,186.38104107000254,50740.89642816 2025-10-03,16:56:15.000,276,11031065,-795,0,1759510574,15096.219191749995,186.33169715999975,50740.99424784 2025-10-03,16:56:16.000,276,11031116,-795,0,1759510575,15096.15182865,186.27530412000488,50740.99424784 2025-10-03,16:56:17.000,276,11031089,-795,0,1759510576,15096.10467447999,186.2400584700008,50741.0152092 2025-10-03,16:56:18.000,276,11031097,-795,0,1759510577,15096.10467447999,186.1766162999993,50741.05713192 2025-10-03,16:56:19.000,276,11031060,-795,0,1759510578,15096.097938169994,186.1131741299978,50741.10604176 2025-10-03,16:56:20.000,276,11031119,-795,0,1759510579,15096.04404768999,186.01448630999948,50741.099054640006 2025-10-03,16:56:21.000,276,11031133,-795,0,1759510580,15096.037311379994,185.88055284000438,50741.0850804 2025-10-03,16:56:22.000,276,11031063,-795,0,1759510581,15095.936266729994,185.78891414999816,50741.05713192 2025-10-03,16:56:23.000,276,11031121,-795,0,1759510582,15095.882376249989,185.75366850000137,50741.05014480001 2025-10-03,16:56:24.000,276,11031089,-795,0,1759510583,15095.895848869994,185.6831772000005,50741.00123496001 2025-10-03,16:56:25.000,276,11031075,-795,0,1759510584,15095.835222079993,185.619735029999,50741.05014480001 2025-10-03,16:56:26.000,276,11031103,-795,0,1759510585,15095.855431009993,185.5844893800022,50741.05014480001 2025-10-03,16:56:27.000,276,11031100,-795,0,1759510586,15095.835222079993,185.5351454699994,50740.97328648001 2025-10-03,16:56:28.000,276,11031131,-795,0,1759510587,15095.916057799994,185.51399808000133,50741.05014480001 2025-10-03,16:56:29.000,276,11031080,-795,0,1759510588,15095.882376249989,185.52809634000005,50741.06411904 2025-10-03,16:56:30.000,276,11031090,-795,0,1759510589,15095.902585179989,185.4858015600039,50741.078093280004 2025-10-03,16:56:31.000,276,11031110,-795,0,1759510590,15095.98342089999,185.45760503999918,50741.05713192 2025-10-03,16:56:32.000,276,11031071,-795,0,1759510591,15096.09120186,185.42940852000174,50741.05014480001 2025-10-03,16:56:33.000,276,11031093,-795,0,1759510592,15096.13161972,185.39416286999767,50741.04315768 2025-10-03,16:56:34.000,276,11031077,-795,0,1759510593,15096.118147099995,185.36596635000024,50741.078093280004 2025-10-03,16:56:35.000,276,11031089,-795,0,1759510594,15096.057520309994,185.3377698300028,50741.05014480001 2025-10-03,16:56:36.000,276,11031071,-795,0,1759510595,15096.010366139999,185.3095733099981,50741.0152092 2025-10-03,16:56:37.000,276,11031030,-795,0,1759510596,15095.916057799994,185.26727853000193,50740.96629936 2025-10-03,16:56:38.000,276,11031100,-795,0,1759510597,15095.943003039989,185.1897381000017,50741.00822208 2025-10-03,16:56:39.000,276,11031069,-795,0,1759510598,15095.949739349999,185.16154158000427,50741.0152092 2025-10-03,16:56:40.000,276,11031091,-795,0,1759510599,15095.902585179989,185.09809941000276,50741.029183440005 2025-10-03,16:56:41.000,276,11031089,-795,0,1759510600,15095.922794109989,185.04875549999997,50741.04315768 2025-10-03,16:56:42.000,276,11031072,-795,0,1759510601,15095.895848869994,185.00646072000382,50741.03617056 2025-10-03,16:56:43.000,276,11031070,-795,0,1759510602,15095.916057799994,184.95711681000103,50741.00822208 2025-10-03,16:56:44.000,276,11031085,-795,0,1759510603,15095.916057799994,184.8795763800008,50741.02219632001 2025-10-03,16:56:45.000,276,11031130,-795,0,1759510604,15095.895848869994,184.82318333999865,50741.099054640006 2025-10-03,16:56:46.000,276,11031105,-795,0,1759510605,15095.835222079993,184.6962990000029,50741.05014480001 2025-10-03,16:56:47.000,276,11031075,-795,0,1759510606,15095.747650049998,184.6328568300014,50741.06411904 2025-10-03,16:56:48.000,276,11031053,-795,0,1759510607,15095.720704809988,184.5976111800046,50741.05713192 2025-10-03,16:56:49.000,276,11031058,-795,0,1759510608,15095.653341709993,184.61170944000332,50741.11302888 2025-10-03,16:56:50.000,276,11031071,-795,0,1759510609,15095.606187539997,184.5976111800046,50741.05713192 2025-10-03,16:56:51.000,276,11031061,-795,0,1759510610,15095.619660160002,184.5976111800046,50741.11302888 2025-10-03,16:56:52.000,276,11031073,-795,0,1759510611,15095.579242300002,184.61875857000268,50741.0850804 2025-10-03,16:56:53.000,276,11031047,-795,0,1759510612,15095.552297059992,184.64695509000012,50741.147964480006 2025-10-03,16:56:54.000,276,11031122,-795,0,1759510613,15095.457988720002,184.6962990000029,50741.11302888 2025-10-03,16:56:55.000,276,11031062,-795,0,1759510614,15095.383889309996,184.70334813000227,50741.1549516 2025-10-03,16:56:56.000,276,11031093,-795,0,1759510615,15095.323262519996,184.76679030000378,50741.16892584001 2025-10-03,16:56:57.000,276,11031086,-795,0,1759510616,15095.23569049,184.844330730004,50741.147964480006 2025-10-03,16:56:58.000,276,11031107,-795,0,1759510617,15095.269372039991,184.95006768000167,50741.16892584001 2025-10-03,16:56:59.000,276,11031100,-795,0,1759510618,15095.350207759991,185.04875549999997,50741.17591296 2025-10-03,16:57:00.000,276,11031072,-795,0,1759510619,15095.336735140001,185.13334505999956,50741.1549516 2025-10-03,16:57:01.000,276,11031085,-795,0,1759510620,15095.336735140001,185.21088548999978,50741.18988720001 2025-10-03,16:57:02.000,276,11031095,-795,0,1759510621,15095.289580969991,185.30252417999873,50741.16892584001 2025-10-03,16:57:03.000,276,11031057,-795,0,1759510622,15095.262635729996,185.3730154799996,50741.196874320005 2025-10-03,16:57:04.000,276,11031076,-795,0,1759510623,15095.242426799996,185.4364576500011,50741.147964480006 2025-10-03,16:57:05.000,276,11031058,-795,0,1759510624,15095.242426799996,185.4717032999979,50741.147964480006 2025-10-03,16:57:06.000,276,11031056,-795,0,1759510625,15095.228954179991,185.55629286000476,50741.147964480006 2025-10-03,16:57:07.000,276,11031112,-795,0,1759510626,15095.181800009996,185.59858764000091,50741.127003120004 2025-10-03,16:57:08.000,276,11031075,-795,0,1759510627,15095.10770059999,185.61268589999963,50741.13399024 2025-10-03,16:57:09.000,276,11031103,-795,0,1759510628,15095.03360119,185.66202981000242,50741.11302888 2025-10-03,16:57:10.000,276,11031045,-795,0,1759510629,15094.95276547,185.6479315500037,50741.078093280004 2025-10-03,16:57:11.000,276,11031075,-795,0,1759510630,15094.93255654,185.62678415999835,50741.10604176 2025-10-03,16:57:12.000,276,11031053,-795,0,1759510631,15094.838248199994,185.60563677000027,50741.10604176 2025-10-03,16:57:13.000,276,11031052,-795,0,1759510632,15094.811302959999,185.55629286000476,50741.147964480006 2025-10-03,16:57:14.000,276,11031105,-795,0,1759510633,15094.770885099999,185.5210472100007,50741.14097736001 2025-10-03,16:57:15.000,276,11031066,-795,0,1759510634,15094.703521999989,185.4717032999979,50741.13399024 2025-10-03,16:57:16.000,276,11031041,-795,0,1759510635,15094.636158899993,185.44350678000046,50741.18290008 2025-10-03,16:57:17.000,276,11031107,-795,0,1759510636,15094.487960079998,185.3730154799996,50741.23180992 2025-10-03,16:57:18.000,276,11031055,-795,0,1759510637,15094.427333289997,185.35186809000152,50741.245784160004 2025-10-03,16:57:19.000,276,11031096,-795,0,1759510638,15094.366706499997,185.31662244000472,50741.315655360006 2025-10-03,16:57:20.000,276,11031073,-795,0,1759510639,15094.258925540002,185.26727853000193,50741.245784160004 2025-10-03,16:57:21.000,276,11031054,-795,0,1759510640,15094.191562439992,185.2249837499985,50741.266745520006 2025-10-03,16:57:22.000,276,11031050,-795,0,1759510641,15094.164617199996,185.175639840003,50741.30168112 2025-10-03,16:57:23.000,276,11031062,-795,0,1759510642,15094.164617199996,185.16154158000427,50741.37155232 2025-10-03,16:57:24.000,276,11031061,-795,0,1759510643,15094.117463030001,185.13334505999956,50741.25277128 2025-10-03,16:57:25.000,276,11031078,-795,0,1759510644,15094.124199339996,185.14744331999827,50741.34360384 2025-10-03,16:57:26.000,276,11031115,-795,0,1759510645,15094.137671960001,185.21088548999978,50741.25277128 2025-10-03,16:57:27.000,276,11031064,-795,0,1759510646,15094.157880890001,185.24613114000385,50741.28770688001 2025-10-03,16:57:28.000,276,11031048,-795,0,1759510647,15094.184826129997,185.2249837499985,50741.27373264 2025-10-03,16:57:29.000,276,11031103,-795,0,1759510648,15094.198298750001,185.1897381000017,50741.28071976 2025-10-03,16:57:30.000,276,11031036,-795,0,1759510649,15094.171353509992,185.23203287999786,50741.23180992 2025-10-03,16:57:31.000,276,11031063,-795,0,1759510650,15094.205035059997,185.26727853000193,50741.245784160004 2025-10-03,16:57:32.000,276,11031102,-795,0,1759510651,15094.319552330002,185.29547504999937,50741.21084856 2025-10-03,16:57:33.000,276,11031069,-795,0,1759510652,15094.393651739992,185.35891722000088,50741.294694000004 2025-10-03,16:57:34.000,276,11031093,-795,0,1759510653,15094.434069599993,185.33072070000344,50741.17591296 2025-10-03,16:57:35.000,276,11031081,-795,0,1759510654,15094.420596980002,185.33072070000344,50741.147964480006 2025-10-03,16:57:36.000,276,11031090,-795,0,1759510655,15094.393651739992,185.35186809000152,50741.12001600001 2025-10-03,16:57:37.000,276,11031015,-795,0,1759510656,15094.380179120002,185.3377698300028,50741.0850804 2025-10-03,16:57:38.000,276,11031055,-795,0,1759510657,15094.420596980002,185.3377698300028,50741.0850804 2025-10-03,16:57:39.000,276,11031059,-795,0,1759510658,15094.501432699988,185.3377698300028,50741.0850804 2025-10-03,16:57:40.000,276,11031031,-795,0,1759510659,15094.447542219998,185.28137679000065,50741.16892584001 2025-10-03,16:57:41.000,276,11031056,-795,0,1759510660,15094.393651739992,185.2390820100045,50741.21084856 2025-10-03,16:57:42.000,276,11031063,-795,0,1759510661,15094.393651739992,185.20383636000042,50741.245784160004 2025-10-03,16:57:43.000,276,11031054,-795,0,1759510662,15094.359970190002,185.1544924500049,50741.16892584001 2025-10-03,16:57:44.000,276,11031068,-795,0,1759510663,15094.279134470002,185.16859071000363,50741.25975840001 2025-10-03,16:57:45.000,276,11031050,-795,0,1759510664,15094.225243989997,185.14744331999827,50741.16193872 2025-10-03,16:57:46.000,276,11031043,-795,0,1759510665,15094.205035059997,185.16859071000363,50741.147964480006 2025-10-03,16:57:47.000,276,11031057,-795,0,1759510666,15094.151144579992,185.1897381000017,50741.16193872 2025-10-03,16:57:48.000,276,11031085,-795,0,1759510667,15094.117463030001,185.1897381000017,50741.16193872 2025-10-03,16:57:49.000,276,11031064,-795,0,1759510668,15094.029890999991,185.19678723000106,50741.266745520006 2025-10-03,16:57:50.000,276,11031041,-795,0,1759510669,15093.97600052,185.16154158000427,50741.18988720001 2025-10-03,16:57:51.000,276,11031076,-795,0,1759510670,15093.94905527999,185.10514854000212,50741.18290008 2025-10-03,16:57:52.000,276,11031074,-795,0,1759510671,15093.922110039995,185.11924680000084,50741.196874320005 2025-10-03,16:57:53.000,276,11031049,-795,0,1759510672,15093.85474694,185.18268897000235,50741.2248228 2025-10-03,16:57:54.000,276,11031048,-795,0,1759510673,15093.76717490999,185.26022940000257,50741.23879704001 2025-10-03,16:57:55.000,276,11031092,-795,0,1759510674,15093.74696597999,185.26727853000193,50741.25975840001 2025-10-03,16:57:56.000,276,11031041,-795,0,1759510675,15093.740229669995,185.32367157000408,50741.28071976 2025-10-03,16:57:57.000,276,11031064,-795,0,1759510676,15093.71328443,185.32367157000408,50741.30866824001 2025-10-03,16:57:58.000,276,11031084,-795,0,1759510677,15093.63244871,185.36596635000024,50741.3296296 2025-10-03,16:57:59.000,276,11031063,-795,0,1759510678,15093.592030849999,185.35891722000088,50741.23879704001 2025-10-03,16:58:00.000,276,11031060,-795,0,1759510679,15093.612239779999,185.38006460999895,50741.266745520006 2025-10-03,16:58:01.000,276,11031039,-795,0,1759510680,15093.598767159994,185.39416286999767,50741.245784160004 2025-10-03,16:58:02.000,276,11031067,-795,0,1759510681,15093.578558229994,185.40826113000367,50741.25277128 2025-10-03,16:58:03.000,276,11031060,-755,0,1759510682,15093.592030849999,185.41531026000303,50741.2248228 2025-10-03,16:58:04.000,276,11031132,-795,0,1759510683,15093.612239779999,185.40826113000367,50741.28770688001 2025-10-03,16:58:05.000,276,11031046,-795,0,1759510684,15093.618976089994,185.42940852000174,50741.28071976 2025-10-03,16:58:06.000,276,11031046,-795,0,1759510685,15093.65265764,185.41531026000303,50741.3296296 2025-10-03,16:58:07.000,276,11031041,-795,0,1759510686,15093.618976089994,185.3871137399983,50741.245784160004 2025-10-03,16:58:08.000,276,11031043,-795,0,1759510687,15093.65265764,185.4012120000043,50741.266745520006 2025-10-03,16:58:09.000,276,11031095,-795,0,1759510688,15093.639185019994,185.35891722000088,50741.27373264 2025-10-03,16:58:10.000,276,11031061,-795,0,1759510689,15093.612239779999,185.33072070000344,50741.33661672001 2025-10-03,16:58:11.000,276,11031067,-795,0,1759510690,15093.598767159994,185.35186809000152,50741.25277128 2025-10-03,16:58:12.000,276,11031091,-795,0,1759510691,15093.58529453999,185.4717032999979,50741.245784160004 2025-10-03,16:58:13.000,276,11031042,-795,0,1759510692,15093.612239779999,185.51399808000133,50741.25277128 2025-10-03,16:58:14.000,276,11031089,-795,0,1759510693,15093.612239779999,185.61268589999963,50741.18988720001 2025-10-03,16:58:15.000,276,11031047,-795,0,1759510694,15093.63244871,185.62678415999835,50741.25277128 2025-10-03,16:58:16.000,276,11031053,-795,0,1759510695,15093.639185019994,185.69727545999922,50741.21084856 2025-10-03,16:58:17.000,276,11031032,-795,0,1759510696,15093.639185019994,185.67612807000114,50741.18988720001 2025-10-03,16:58:18.000,276,11031056,-795,0,1759510697,15093.618976089994,185.72547198000393,50741.28071976 2025-10-03,16:58:19.000,276,11031074,-795,0,1759510698,15093.58529453999,185.7325211100033,50741.23879704001 2025-10-03,16:58:20.000,276,11031033,-795,0,1759510699,15093.571821919999,185.75366850000137,50741.315655360006 2025-10-03,16:58:21.000,276,11031025,-795,0,1759510700,15093.54487667999,185.77481588999945,50741.30866824001 2025-10-03,16:58:22.000,276,11031037,-795,0,1759510701,15093.477513579994,185.81006154000352,50741.30866824001 2025-10-03,16:58:23.000,276,11031003,-795,0,1759510702,15093.416886789993,185.80301241000416,50741.37155232 2025-10-03,16:58:24.000,276,11031101,-795,0,1759510703,15093.349523689998,185.77481588999945,50741.315655360006 2025-10-03,16:58:25.000,276,11031023,-795,0,1759510704,15093.241742730002,185.80301241000416,50741.28770688001 2025-10-03,16:58:26.000,276,11031039,-795,0,1759510705,15093.154170699992,185.81006154000352,50741.23879704001 2025-10-03,16:58:27.000,276,11031074,-795,0,1759510706,15093.080071290002,185.82415980000223,50741.25277128 2025-10-03,16:58:28.000,276,11031077,-795,0,1759510707,15093.080071290002,185.90170023000246,50741.30168112 2025-10-03,16:58:29.000,276,11031087,-795,0,1759510708,15093.093543909992,185.91579849000118,50741.30168112 2025-10-03,16:58:30.000,276,11031022,-795,0,1759510709,15093.046389739997,185.92284762000054,50741.27373264 2025-10-03,16:58:31.000,276,11031052,-795,0,1759510710,15093.080071290002,185.94399500999862,50741.315655360006 2025-10-03,16:58:32.000,276,11031069,-795,0,1759510711,15093.073334979992,185.95104413999798,50741.25277128 2025-10-03,16:58:33.000,276,11031040,-795,0,1759510712,15093.073334979992,185.93694587999926,50741.294694000004 2025-10-03,16:58:34.000,276,11031089,-795,0,1759510713,15093.133961769992,185.95104413999798,50741.2248228 2025-10-03,16:58:35.000,276,11031054,-795,0,1759510714,15093.241742730002,185.96514240000397,50741.294694000004 2025-10-03,16:58:36.000,276,11031058,-795,0,1759510715,15093.282160589988,186.01448630999948,50741.27373264 2025-10-03,16:58:37.000,276,11031016,-795,0,1759510716,15093.268687969998,186.01448630999948,50741.28071976 2025-10-03,16:58:38.000,276,11031104,-795,0,1759510717,15093.174379629992,186.0426828300042,50741.25277128 2025-10-03,16:58:39.000,276,11031055,-795,0,1759510718,15093.208061179997,186.09907586999907,50741.23180992 2025-10-03,16:58:40.000,276,11031033,-795,0,1759510719,15093.167643319997,186.077928480001,50741.196874320005 2025-10-03,16:58:41.000,276,11031031,-795,0,1759510720,15093.154170699992,186.08497761000035,50741.18988720001 2025-10-03,16:58:42.000,276,11031025,-795,0,1759510721,15093.154170699992,186.05678109000291,50741.196874320005 2025-10-03,16:58:43.000,276,11031008,-795,0,1759510722,15093.127225459997,186.0426828300042,50741.17591296 2025-10-03,16:58:44.000,276,11031048,-795,0,1759510723,15093.167643319997,186.0285845699982,50741.127003120004 2025-10-03,16:58:45.000,276,11031003,-795,0,1759510724,15093.228270109998,186.0426828300042,50741.10604176 2025-10-03,16:58:46.000,276,11031036,-795,0,1759510725,15093.261951660003,186.01448630999948,50741.147964480006 2025-10-03,16:58:47.000,276,11031039,-795,0,1759510726,15093.261951660003,185.93694587999926,50741.02219632001 2025-10-03,16:58:48.000,276,11031017,-795,0,1759510727,15093.329314759998,185.87350370999775,50741.099054640006 2025-10-03,16:58:49.000,276,11031058,-795,0,1759510728,15093.376468929993,185.80301241000416,50741.07110616001 2025-10-03,16:58:50.000,276,11031026,-795,0,1759510729,15093.362996309988,185.69022632999986,50741.06411904 2025-10-03,16:58:51.000,276,11031053,-795,0,1759510730,15093.383205239988,185.6479315500037,50741.0850804 2025-10-03,16:58:52.000,276,11031058,-795,0,1759510731,15093.336051069993,185.54219459999877,50741.09206752001 2025-10-03,16:58:53.000,276,11031045,-795,0,1759510732,15093.329314759998,185.44350678000046,50741.127003120004 2025-10-03,16:58:54.000,276,11031059,-795,0,1759510733,15093.295633209993,185.36596635000024,50741.147964480006 2025-10-03,16:58:55.000,276,11031057,-795,0,1759510734,15093.241742730002,185.3095733099981,50741.13399024 2025-10-03,16:58:56.000,276,11031058,-795,0,1759510735,15093.208061179997,185.26727853000193,50741.16892584001 2025-10-03,16:58:57.000,276,11031086,-795,0,1759510736,15093.241742730002,185.20383636000042,50741.20386144 2025-10-03,16:58:58.000,276,11031059,-795,0,1759510737,15093.268687969998,185.2249837499985,50741.12001600001 2025-10-03,16:58:59.000,276,11031093,-795,0,1759510738,15093.255215349993,185.1897381000017,50741.16892584001 2025-10-03,16:59:00.000,276,11031093,-795,0,1759510739,15093.336051069993,185.16154158000427,50741.147964480006 2025-10-03,16:59:01.000,276,11031048,-795,0,1759510740,15093.376468929993,185.10514854000212,50741.14097736001 2025-10-03,16:59:02.000,276,11031065,-795,0,1759510741,15093.369732619998,185.06990288999805,50741.10604176 2025-10-03,16:59:03.000,276,11031054,-795,0,1759510742,15093.423623099989,185.0417063700006,50741.09206752001 2025-10-03,16:59:04.000,276,11031070,-795,0,1759510743,15093.430359409998,185.07695202000468,50741.12001600001 2025-10-03,16:59:05.000,276,11031050,-795,0,1759510744,15093.470777269999,185.07695202000468,50741.10604176 2025-10-03,16:59:06.000,276,11031029,-795,0,1759510745,15093.56508560999,185.14039418999891,50741.12001600001 2025-10-03,16:59:07.000,276,11031047,-795,0,1759510746,15093.56508560999,185.16859071000363,50741.12001600001 2025-10-03,16:59:08.000,276,11031015,-795,0,1759510747,15093.639185019994,185.2531802700032,50741.14097736001 2025-10-03,16:59:09.000,276,11031020,-795,0,1759510748,15093.63244871,185.30252417999873,50741.196874320005 2025-10-03,16:59:10.000,276,11031037,-795,0,1759510749,15093.6930755,185.3377698300028,50741.1549516 2025-10-03,16:59:11.000,276,11031001,-795,0,1759510750,15093.6930755,185.39416286999767,50741.1549516 2025-10-03,16:59:12.000,276,11031038,-795,0,1759510751,15093.740229669995,185.4364576500011,50741.10604176 2025-10-03,16:59:13.000,276,11031037,-795,0,1759510752,15093.760438599995,185.47875243000453,50741.05014480001 2025-10-03,16:59:14.000,276,11031048,-795,0,1759510753,15093.81432908,185.5351454699994,50741.078093280004 2025-10-03,16:59:15.000,276,11031030,-795,0,1759510754,15093.881692179995,185.57744025000284,50741.07110616001 2025-10-03,16:59:16.000,276,11031071,-795,0,1759510755,15093.8951648,185.62678415999835,50741.06411904 2025-10-03,16:59:17.000,276,11031054,-795,0,1759510756,15093.88842848999,185.62678415999835,50741.0152092 2025-10-03,16:59:18.000,276,11031060,-795,0,1759510757,15093.962527899996,185.6479315500037,50741.078093280004 2025-10-03,16:59:19.000,276,11031006,-795,0,1759510758,15094.002945759996,185.6479315500037,50741.078093280004 2025-10-03,16:59:20.000,276,11031070,-795,0,1759510759,15094.03662731,185.64088242000435,50740.98726072 2025-10-03,16:59:21.000,276,11031045,-795,0,1759510760,15094.063572549996,185.66907894000178,50741.03617056 2025-10-03,16:59:22.000,276,11031058,-795,0,1759510761,15094.103990409996,185.7325211100033,50740.98726072 2025-10-03,16:59:23.000,276,11031057,-795,0,1759510762,15094.144408269996,185.7325211100033,50741.0152092 2025-10-03,16:59:24.000,276,11031058,-795,0,1759510763,15094.137671960001,185.70432458999858,50741.00822208 2025-10-03,16:59:25.000,276,11031062,-795,0,1759510764,15094.029890999991,185.6831772000005,50740.99424784 2025-10-03,16:59:26.000,276,11031063,-795,0,1759510765,15094.009682069991,185.6479315500037,50740.91738952 2025-10-03,16:59:27.000,276,11031039,-795,0,1759510766,15093.982736829996,185.65498068000306,50740.8754668 2025-10-03,16:59:28.000,276,11031056,-795,0,1759510767,15093.942318969996,185.6479315500037,50740.89642816 2025-10-03,16:59:29.000,276,11031030,-795,0,1759510768,15093.93558266,185.67612807000114,50740.83354408001 2025-10-03,16:59:30.000,276,11031057,-795,0,1759510769,15093.92884634999,185.746619370002,50740.8754668 2025-10-03,16:59:31.000,276,11031066,-795,0,1759510770,15093.901901109995,185.7677667600001,50740.945338 2025-10-03,16:59:32.000,276,11031034,-795,0,1759510771,15093.86821955999,185.8312089300016,50740.88944104 2025-10-03,16:59:33.000,276,11031066,-795,0,1759510772,15093.82780169999,185.83825806000095,50740.96629936 2025-10-03,16:59:34.000,276,11031047,-795,0,1759510773,15093.83453801,185.8946511000031,50740.91738952 2025-10-03,16:59:35.000,276,11031092,-795,0,1759510774,15093.81432908,185.88760197000374,50740.95232512001 2025-10-03,16:59:36.000,276,11031042,-795,0,1759510775,15093.81432908,185.91579849000118,50740.95232512001 2025-10-03,16:59:37.000,276,11031066,-795,0,1759510776,15093.84801062999,185.91579849000118,50741.00822208 2025-10-03,16:59:38.000,276,11031057,-795,0,1759510777,15093.821065389995,185.9580932700046,50741.05014480001 2025-10-03,16:59:39.000,276,11031012,-795,0,1759510778,15093.84801062999,185.90874936000182,50741.11302888 2025-10-03,16:59:40.000,276,11031046,-795,0,1759510779,15093.83453801,185.93694587999926,50741.16193872 2025-10-03,16:59:41.000,276,11031036,-795,0,1759510780,15093.821065389995,185.92284762000054,50741.18290008 2025-10-03,16:59:42.000,276,11031082,-795,0,1759510781,15093.79412015,185.85235631999967,50741.147964480006 2025-10-03,16:59:43.000,276,11031051,-795,0,1759510782,15093.81432908,185.8312089300016,50741.196874320005 2025-10-03,16:59:44.000,276,11031039,-795,0,1759510783,15093.82780169999,185.82415980000223,50741.196874320005 2025-10-03,16:59:45.000,276,11031058,-795,0,1759510784,15093.82780169999,185.81006154000352,50741.245784160004 2025-10-03,16:59:46.000,276,11031058,-795,0,1759510785,15093.82780169999,185.76071763000073,50741.28071976 2025-10-03,16:59:47.000,276,11031022,-795,0,1759510786,15093.800856459995,185.746619370002,50741.27373264 2025-10-03,16:59:48.000,276,11031053,-795,0,1759510787,15093.821065389995,185.73957024000265,50741.32264248 2025-10-03,16:59:49.000,276,11031046,-795,0,1759510788,15093.82780169999,185.66202981000242,50741.294694000004 2025-10-03,16:59:50.000,276,11031053,-795,0,1759510789,15093.88842848999,185.61268589999963,50741.30866824001 2025-10-03,16:59:51.000,276,11031060,-795,0,1759510790,15093.90863741999,185.57744025000284,50741.364565200005 2025-10-03,16:59:52.000,276,11031049,-795,0,1759510791,15093.942318969996,185.50694895000197,50741.35757808001 2025-10-03,16:59:53.000,276,11031065,-795,0,1759510792,15093.901901109995,185.38006460999895,50741.3995008 2025-10-03,16:59:54.000,276,11031084,-795,0,1759510793,15093.94905527999,185.26022940000257,50741.39251368 2025-10-03,16:59:55.000,276,11031052,-795,0,1759510794,15093.982736829996,185.14744331999827,50741.315655360006 2025-10-03,16:59:56.000,276,11031072,-795,0,1759510795,15093.99620945,185.07695202000468,50741.37155232 2025-10-03,16:59:57.000,276,11031030,-795,0,1759510796,15094.050099929991,184.99236245999782,50741.30168112 2025-10-03,16:59:58.000,276,11031067,-795,0,1759510797,15094.097254100001,184.95006768000167,50741.30866824001 2025-10-03,16:59:59.000,276,11031080,-795,0,1759510798,15094.077045170001,184.86547812000208,50741.32264248 2025-10-03,17:00:00.000,276,11031101,-795,0,1759510799,15094.144408269996,184.844330730004,50741.30866824001 2025-10-03,17:00:01.000,276,11031055,-795,0,1759510800,15094.164617199996,184.78793769000185,50741.3296296 2025-10-03,17:00:02.000,276,11031039,-795,0,1759510801,15094.191562439992,184.83728160000464,50741.35757808001 2025-10-03,17:00:03.000,276,11031001,-795,0,1759510802,15094.157880890001,184.85137986000336,50741.39251368 2025-10-03,17:00:04.000,276,11031078,-795,0,1759510803,15094.205035059997,184.8795763800008,50741.3995008 2025-10-03,17:00:05.000,276,11031110,-795,0,1759510804,15094.225243989997,184.87252725000144,50741.3296296 2025-10-03,17:00:06.000,276,11031103,-795,0,1759510805,15094.272398159992,184.91482203000487,50741.3296296 2025-10-03,17:00:07.000,276,11031072,-795,0,1759510806,15094.258925540002,184.9782641999991,50741.30866824001 2025-10-03,17:00:08.000,276,11031068,-795,0,1759510807,15094.225243989997,185.00646072000382,50741.30866824001 2025-10-03,17:00:09.000,276,11031084,-795,0,1759510808,15094.205035059997,185.0628537599987,50741.364565200005 2025-10-03,17:00:10.000,276,11031057,-795,0,1759510809,15094.144408269996,185.06990288999805,50741.34360384 2025-10-03,17:00:11.000,276,11031040,-795,0,1759510810,15094.171353509992,185.14039418999891,50741.37853944 2025-10-03,17:00:12.000,276,11031097,-795,0,1759510811,15094.103990409996,185.11219767000148,50741.34360384 2025-10-03,17:00:13.000,276,11031048,-795,0,1759510812,15094.090517789991,185.13334505999956,50741.413475040004 2025-10-03,17:00:14.000,276,11031066,-795,0,1759510813,15094.083781479996,185.18268897000235,50741.27373264 2025-10-03,17:00:15.000,276,11031044,-795,0,1759510814,15094.097254100001,185.2249837499985,50741.28770688001 2025-10-03,17:00:16.000,276,11031054,-795,0,1759510815,15094.029890999991,185.24613114000385,50741.315655360006 2025-10-03,17:00:17.000,276,11031105,-795,0,1759510816,15093.901901109995,185.23203287999786,50741.17591296 2025-10-03,17:00:18.000,276,11031041,-795,0,1759510817,15093.85474694,185.21793461999914,50741.20386144 2025-10-03,17:00:19.000,276,11031070,-795,0,1759510818,15093.83453801,185.16154158000427,50741.21783568001 2025-10-03,17:00:20.000,276,11031085,-795,0,1759510819,15093.780647529995,185.16859071000363,50741.25277128 2025-10-03,17:00:21.000,276,11031055,-795,0,1759510820,15093.76717490999,185.14744331999827,50741.30168112 2025-10-03,17:00:22.000,276,11031094,-795,0,1759510821,15093.79412015,185.1262959300002,50741.21084856 2025-10-03,17:00:23.000,276,11031076,-795,0,1759510822,15093.821065389995,185.16154158000427,50741.30168112 2025-10-03,17:00:24.000,276,11031044,-795,0,1759510823,15093.79412015,185.14039418999891,50741.27373264 2025-10-03,17:00:25.000,276,11031107,-795,0,1759510824,15093.800856459995,185.08400115000404,50741.3296296 2025-10-03,17:00:26.000,276,11031055,-795,0,1759510825,15093.780647529995,184.99941159000446,50741.33661672001 2025-10-03,17:00:27.000,276,11031065,-795,0,1759510826,15093.75370229,184.95006768000167,50741.38552656001 2025-10-03,17:00:28.000,276,11031064,-795,0,1759510827,15093.71328443,184.844330730004,50741.44142352 2025-10-03,17:00:29.000,276,11031076,-795,0,1759510828,15093.71328443,184.78793769000185,50741.434436400006 2025-10-03,17:00:30.000,276,11031076,-795,0,1759510829,15093.639185019994,184.72449552000035,50741.42046216 2025-10-03,17:00:31.000,276,11031057,-795,0,1759510830,15093.63244871,184.61170944000332,50741.3995008 2025-10-03,17:00:32.000,276,11031044,-795,0,1759510831,15093.66613025999,184.49892335999903,50741.50430760001 2025-10-03,17:00:33.000,276,11031076,-795,0,1759510832,15093.699811809995,184.37203902000329,50741.40648792001 2025-10-03,17:00:34.000,276,11031073,-795,0,1759510833,15093.66613025999,184.259252939999,50741.44142352 2025-10-03,17:00:35.000,276,11031067,-795,0,1759510834,15093.66613025999,184.16056512000068,50741.44841064 2025-10-03,17:00:36.000,276,11031072,-795,0,1759510835,15093.64592132999,184.08302469000046,50741.37155232 2025-10-03,17:00:37.000,276,11031074,-795,0,1759510836,15093.659393949994,183.97023861000343,50741.28770688001 2025-10-03,17:00:38.000,276,11031062,-795,0,1759510837,15093.76717490999,183.90679644000193,50741.469372 2025-10-03,17:00:39.000,276,11031081,-795,0,1759510838,15093.80759276999,183.80105949000426,50741.42744928001 2025-10-03,17:00:40.000,276,11031034,-795,0,1759510839,15093.841274319995,183.68827340999997,50741.51129472 2025-10-03,17:00:41.000,276,11031067,-795,0,1759510840,15093.861483249995,183.61073297999974,50741.50430760001 2025-10-03,17:00:42.000,276,11031071,-795,0,1759510841,15093.86821955999,183.6177821099991,50741.51828184 2025-10-03,17:00:43.000,276,11031082,-795,0,1759510842,15093.86821955999,183.6177821099991,50741.54623032 2025-10-03,17:00:44.000,276,11031063,-795,0,1759510843,15093.94905527999,183.63892950000445,50741.50430760001 2025-10-03,17:00:45.000,276,11031045,-795,0,1759510844,15093.98947313999,183.71646993000468,50741.469372 2025-10-03,17:00:46.000,276,11031095,-795,0,1759510845,15094.009682069991,183.7799120999989,50741.37853944 2025-10-03,17:00:47.000,276,11031070,-795,0,1759510846,15094.009682069991,183.84335427000042,50741.40648792001 2025-10-03,17:00:48.000,276,11031089,-795,0,1759510847,15094.01641838,183.88564905000385,50741.45539776001 2025-10-03,17:00:49.000,276,11031046,-795,0,1759510848,15094.023154689996,183.93499295999936,50741.45539776001 2025-10-03,17:00:50.000,276,11031084,-795,0,1759510849,15094.043363619996,183.95614035000472,50741.39251368 2025-10-03,17:00:51.000,276,11031071,-795,0,1759510850,15094.090517789991,184.01958251999895,50741.3995008 2025-10-03,17:00:52.000,276,11031075,-795,0,1759510851,15094.130935649991,184.08302469000046,50741.39251368 2025-10-03,17:00:53.000,276,11031066,-795,0,1759510852,15094.178089820001,184.09007381999982,50741.35059096 2025-10-03,17:00:54.000,276,11031014,-795,0,1759510853,15094.258925540002,184.1394177300026,50741.35757808001 2025-10-03,17:00:55.000,276,11031106,-795,0,1759510854,15094.306079709997,184.1746633799994,50741.39251368 2025-10-03,17:00:56.000,276,11031053,-795,0,1759510855,15094.319552330002,184.18171250999876,50741.3995008 2025-10-03,17:00:57.000,276,11031038,-795,0,1759510856,15094.359970190002,184.15351599000132,50741.413475040004 2025-10-03,17:00:58.000,276,11031044,-795,0,1759510857,15094.353233879992,184.09712294999918,50741.44142352 2025-10-03,17:00:59.000,276,11031050,-795,0,1759510858,15094.366706499997,184.00548426000023,50741.39251368 2025-10-03,17:01:00.000,276,11031060,-795,0,1759510859,15094.427333289997,183.98433687000215,50741.469372 2025-10-03,17:01:01.000,276,11031066,-795,0,1759510860,15094.407124359997,183.89974731000257,50741.49732048 2025-10-03,17:01:02.000,276,11031060,-795,0,1759510861,15094.461014840002,183.8292560100017,50741.462384880004 2025-10-03,17:01:03.000,276,11031056,-795,0,1759510862,15094.467751149998,183.78696122999827,50741.581165920004 2025-10-03,17:01:04.000,276,11031062,-795,0,1759510863,15094.461014840002,183.69532253999932,50741.56020456 2025-10-03,17:01:05.000,276,11031030,-795,0,1759510864,15094.508169009998,183.62483123999846,50741.58815304 2025-10-03,17:01:06.000,276,11031090,-795,0,1759510865,15094.494696389993,183.61073297999974,50741.6091144 2025-10-03,17:01:07.000,276,11031071,-795,0,1759510866,15094.521641629988,183.56843820000358,50741.59514016001 2025-10-03,17:01:08.000,276,11031078,-795,0,1759510867,15094.575532109993,183.469750379998,50741.62308864001 2025-10-03,17:01:09.000,276,11031113,-795,0,1759510868,15094.595741039993,183.38516081999842,50741.72789544 2025-10-03,17:01:10.000,276,11031030,-795,0,1759510869,15094.521641629988,183.29352212999947,50741.80475376 2025-10-03,17:01:11.000,276,11031036,-795,0,1759510870,15094.494696389993,183.1877851800018,50741.77680528 2025-10-03,17:01:12.000,276,11031090,-795,0,1759510871,15094.467751149998,183.0890973600035,50741.769818160006 2025-10-03,17:01:13.000,276,11031097,-795,0,1759510872,15094.521641629988,183.04680258000008,50741.66501136 2025-10-03,17:01:14.000,276,11031053,-795,0,1759510873,15094.528377939998,183.00450780000392,50741.72789544 2025-10-03,17:01:15.000,276,11031046,-795,0,1759510874,15094.642895209989,182.96926214999985,50741.699946960005 2025-10-03,17:01:16.000,276,11031094,-795,0,1759510875,15094.737203549994,182.9410656300024,50741.63706288 2025-10-03,17:01:17.000,276,11031097,-795,0,1759510876,15094.818039269994,182.95516389000113,50741.602127280006 2025-10-03,17:01:18.000,276,11031088,-795,0,1759510877,15094.939292849995,182.95516389000113,50741.65802424 2025-10-03,17:01:19.000,276,11031061,-795,0,1759510878,15094.96623808999,182.94811476000177,50741.699946960005 2025-10-03,17:01:20.000,276,11031076,-795,0,1759510879,15094.94602915999,182.93401650000305,50741.70693408 2025-10-03,17:01:21.000,276,11031070,-795,0,1759510880,15094.98644701999,182.96926214999985,50741.69295984001 2025-10-03,17:01:22.000,276,11031085,-795,0,1759510881,15094.98644701999,182.98336040999857,50741.68597272 2025-10-03,17:01:23.000,276,11031059,-795,0,1759510882,15095.02686487999,182.9763112799992,50741.651037120006 2025-10-03,17:01:24.000,276,11031031,-795,0,1759510883,15095.00665594999,182.95516389000113,50741.61610152 2025-10-03,17:01:25.000,276,11031103,-795,0,1759510884,15094.999919639995,182.9622130200005,50741.67199848001 2025-10-03,17:01:26.000,276,11031082,-795,0,1759510885,15095.01339226,182.9410656300024,50741.630075760004 2025-10-03,17:01:27.000,276,11031093,-795,0,1759510886,15094.99318333,182.93401650000305,50741.59514016001 2025-10-03,17:01:28.000,276,11031085,-795,0,1759510887,15094.999919639995,182.89172171999962,50741.69295984001 2025-10-03,17:01:29.000,276,11031038,-795,0,1759510888,15094.95276547,182.84942694000347,50741.76283104001 2025-10-03,17:01:30.000,276,11031071,-795,0,1759510889,15094.939292849995,182.75778825000452,50741.651037120006 2025-10-03,17:01:31.000,276,11031059,-795,0,1759510890,15094.919083919995,182.65205129999958,50741.630075760004 2025-10-03,17:01:32.000,276,11031045,-795,0,1759510891,15094.85172082,182.6168056500028,50741.62308864001 2025-10-03,17:01:33.000,276,11031070,-795,0,1759510892,15094.791094029999,182.54631435000192,50741.68597272 2025-10-03,17:01:34.000,276,11031092,-795,0,1759510893,15094.797830339994,182.47582305000105,50741.73488256 2025-10-03,17:01:35.000,276,11031100,-795,0,1759510894,15094.818039269994,182.44057740000426,50741.74186968001 2025-10-03,17:01:36.000,276,11031063,-795,0,1759510895,15094.78435771999,182.34893870999804,50741.748856800004 2025-10-03,17:01:37.000,276,11031036,-795,0,1759510896,15094.716994619994,182.25025088999973,50741.699946960005 2025-10-03,17:01:38.000,276,11031074,-795,0,1759510897,15094.656367829994,182.17975958999887,50741.75584392 2025-10-03,17:01:39.000,276,11031055,-795,0,1759510898,15094.615949969993,182.04582612000377,50741.79077952001 2025-10-03,17:01:40.000,276,11031075,-795,0,1759510899,15094.663104139989,181.8907452600033,50741.80475376 2025-10-03,17:01:41.000,276,11031119,-795,0,1759510900,15094.656367829994,181.74976266000158,50741.9235348 2025-10-03,17:01:42.000,276,11031092,-795,0,1759510901,15094.609213659998,181.62287831999856,50741.86065072001 2025-10-03,17:01:43.000,276,11031098,-795,0,1759510902,15094.636158899993,181.47484659000474,50741.95148328 2025-10-03,17:01:44.000,276,11031084,-795,0,1759510903,15094.602477349988,181.36206051000045,50741.937509040006 2025-10-03,17:01:45.000,276,11031077,-795,0,1759510904,15094.541850559988,181.19993052000063,50741.94449616 2025-10-03,17:01:46.000,276,11031093,-795,0,1759510905,15094.508169009998,181.03780053000082,50741.90257344 2025-10-03,17:01:47.000,276,11031100,-795,0,1759510906,15094.467751149998,180.8968179299991,50741.86065072001 2025-10-03,17:01:48.000,276,11031085,-795,0,1759510907,15094.528377939998,180.6782949000044,50742.04231584 2025-10-03,17:01:49.000,276,11031044,-795,0,1759510908,15094.562059489988,180.52321404000395,50741.993406 2025-10-03,17:01:50.000,276,11031064,-795,0,1759510909,15094.676576759994,180.37518231000286,50742.00039312 2025-10-03,17:01:51.000,276,11031074,-795,0,1759510910,15094.723730929989,180.23419971000112,50741.965457520004 2025-10-03,17:01:52.000,276,11031082,-795,0,1759510911,15094.797830339994,180.14256102000218,50741.97943176001 2025-10-03,17:01:53.000,276,11031083,-795,0,1759510912,15094.791094029999,180.14256102000218,50741.93052192001 2025-10-03,17:01:54.000,276,11031036,-795,0,1759510913,15094.811302959999,180.1707575399996,50741.9235348 2025-10-03,17:01:55.000,276,11031112,-795,0,1759510914,15094.84498450999,180.29059275000327,50741.9235348 2025-10-03,17:01:56.000,276,11031093,-795,0,1759510915,15094.88540236999,180.42452621999837,50741.90956056001 2025-10-03,17:01:57.000,276,11031083,-795,0,1759510916,15094.959501779995,180.53731230000267,50741.86065072001 2025-10-03,17:01:58.000,276,11031071,-795,0,1759510917,15094.99318333,180.62190186000225,50741.818728000006 2025-10-03,17:01:59.000,276,11031057,-795,0,1759510918,15095.03360119,180.762884460004,50741.83968936001 2025-10-03,17:02:00.000,276,11031078,-795,0,1759510919,15095.06728273999,180.86862141000165,50741.84667648 2025-10-03,17:02:01.000,276,11031094,-795,0,1759510920,15095.080755359995,180.99550575000467,50741.84667648 2025-10-03,17:02:02.000,276,11031078,-795,0,1759510921,15095.12790952999,181.09419357000297,50741.80475376 2025-10-03,17:02:03.000,276,11031049,-795,0,1759510922,15095.08749166999,181.27747095000086,50741.88161208 2025-10-03,17:02:04.000,276,11031099,-795,0,1759510923,15095.04707380999,181.4184535500026,50741.87462496 2025-10-03,17:02:05.000,276,11031091,-795,0,1759510924,15095.040337499995,181.5805835400024,50741.86065072001 2025-10-03,17:02:06.000,276,11031117,-795,0,1759510925,15095.060546429995,181.7286152700035,50741.83270224 2025-10-03,17:02:07.000,276,11031081,-795,0,1759510926,15094.99318333,181.85549960999924,50741.83968936001 2025-10-03,17:02:08.000,276,11031086,-795,0,1759510927,15094.94602915999,181.98238395000226,50741.88859920001 2025-10-03,17:02:09.000,276,11031086,-795,0,1759510928,15094.939292849995,182.0740226400012,50741.95148328 2025-10-03,17:02:10.000,276,11031077,-795,0,1759510929,15094.838248199994,182.11631742000463,50741.916547680004 2025-10-03,17:02:11.000,276,11031088,-795,0,1759510930,15094.791094029999,182.15156307000143,50741.97943176001 2025-10-03,17:02:12.000,276,11031124,-795,0,1759510931,15094.730467239999,182.24320176000037,50742.04930296 2025-10-03,17:02:13.000,276,11031125,-795,0,1759510932,15094.676576759994,182.26434914999845,50741.97943176001 2025-10-03,17:02:14.000,276,11031077,-795,0,1759510933,15094.589004729998,182.3207421900006,50741.993406 2025-10-03,17:02:15.000,276,11031073,-795,0,1759510934,15094.548586869998,182.35598784000467,50742.04231584 2025-10-03,17:02:16.000,276,11031096,-795,0,1759510935,15094.514905319993,182.42647913999826,50742.09122568 2025-10-03,17:02:17.000,276,11031081,-795,0,1759510936,15094.501432699988,182.42647913999826,50742.035328720005 2025-10-03,17:02:18.000,276,11031094,-795,0,1759510937,15094.501432699988,182.44057740000426,50742.05629008001 2025-10-03,17:02:19.000,276,11031106,-795,0,1759510938,15094.521641629988,182.3841843600021,50742.09821280001 2025-10-03,17:02:20.000,276,11031084,-795,0,1759510939,15094.528377939998,182.29254567000316,50742.11218704 2025-10-03,17:02:21.000,276,11031073,-795,0,1759510940,15094.487960079998,182.2573000199991,50742.11917416 2025-10-03,17:02:22.000,276,11031054,-795,0,1759510941,15094.494696389993,182.17975958999887,50742.11917416 2025-10-03,17:02:23.000,276,11031086,-795,0,1759510942,15094.562059489988,182.13041568000335,50742.168084 2025-10-03,17:02:24.000,276,11031113,-795,0,1759510943,15094.602477349988,181.98943308000162,50742.18205824 2025-10-03,17:02:25.000,276,11031117,-795,0,1759510944,15094.582268419988,181.8766470000046,50742.14712264001 2025-10-03,17:02:26.000,276,11031087,-795,0,1759510945,15094.562059489988,181.72156614000414,50742.11218704 2025-10-03,17:02:27.000,276,11031099,-795,0,1759510946,15094.589004729998,181.65107484000328,50742.07026432 2025-10-03,17:02:28.000,276,11031106,-795,0,1759510947,15094.568795799998,181.5523870199977,50742.12616128001 2025-10-03,17:02:29.000,276,11031046,-795,0,1759510948,15094.575532109993,181.50304311000218,50742.12616128001 2025-10-03,17:02:30.000,276,11031052,-795,0,1759510949,15094.595741039993,181.50304311000218,50742.04231584 2025-10-03,17:02:31.000,276,11031090,-795,0,1759510950,15094.602477349988,181.50304311000218,50741.97244464 2025-10-03,17:02:32.000,276,11031082,-795,0,1759510951,15094.568795799998,181.49599398000282,50742.02834160001 2025-10-03,17:02:33.000,276,11031096,-795,0,1759510952,15094.541850559988,181.53828875999898,50742.0632772 2025-10-03,17:02:34.000,276,11031115,-795,0,1759510953,15094.494696389993,181.6158291899992,50742.00039312 2025-10-03,17:02:35.000,276,11031113,-795,0,1759510954,15094.494696389993,181.64402571000392,50742.07725144001 2025-10-03,17:02:36.000,276,11031119,-795,0,1759510955,15094.447542219998,181.77091004999966,50742.07725144001 2025-10-03,17:02:37.000,276,11031096,-795,0,1759510956,15094.366706499997,181.83435222000116,50742.02135448 2025-10-03,17:02:38.000,276,11031063,-795,0,1759510957,15094.353233879992,181.9259909100001,50742.04231584 2025-10-03,17:02:39.000,276,11031110,-795,0,1759510958,15094.353233879992,182.0740226400012,50741.986418880006 2025-10-03,17:02:40.000,276,11031125,-795,0,1759510959,15094.346497569997,182.19385785000486,50742.01436736 2025-10-03,17:02:41.000,276,11031066,-795,0,1759510960,15094.373442809992,182.29254567000316,50742.05629008001 2025-10-03,17:02:42.000,276,11031107,-795,0,1759510961,15094.339761260002,182.46172479000234,50741.916547680004 2025-10-03,17:02:43.000,276,11031093,-795,0,1759510962,15094.380179120002,182.5956582600047,50741.965457520004 2025-10-03,17:02:44.000,276,11031091,-795,0,1759510963,15094.434069599993,182.70844434000173,50741.93052192001 2025-10-03,17:02:45.000,276,11031088,-795,0,1759510964,15094.541850559988,182.8635252000022,50741.937509040006 2025-10-03,17:02:46.000,276,11031097,-795,0,1759510965,15094.541850559988,182.94811476000177,50741.965457520004 2025-10-03,17:02:47.000,276,11031081,-795,0,1759510966,15094.562059489988,183.03270432000136,50741.95148328 2025-10-03,17:02:48.000,276,11031076,-795,0,1759510967,15094.615949969993,183.18073605000245,50742.05629008001 2025-10-03,17:02:49.000,276,11031092,-795,0,1759510968,15094.609213659998,183.30057125999883,50742.05629008001 2025-10-03,17:02:50.000,276,11031104,-795,0,1759510969,15094.676576759994,183.40630821000377,50742.02834160001 2025-10-03,17:02:51.000,276,11031058,-795,0,1759510970,15094.716994619994,183.55433994000487,50742.0632772 2025-10-03,17:02:52.000,276,11031113,-795,0,1759510971,15094.750676169999,183.72351906000404,50742.035328720005 2025-10-03,17:02:53.000,276,11031087,-795,0,1759510972,15094.716994619994,183.83630514000106,50741.94449616 2025-10-03,17:02:54.000,276,11031115,-795,0,1759510973,15094.716994619994,183.89974731000257,50741.97943176001 2025-10-03,17:02:55.000,276,11031074,-795,0,1759510974,15094.703521999989,184.0407299100043,50741.965457520004 2025-10-03,17:02:56.000,276,11031084,-795,0,1759510975,15094.716994619994,184.1112212099979,50741.986418880006 2025-10-03,17:02:57.000,276,11031075,-795,0,1759510976,15094.696785689994,184.18171250999876,50742.02135448 2025-10-03,17:02:58.000,276,11031048,-795,0,1759510977,15094.690049379999,184.26630206999835,50742.02834160001 2025-10-03,17:02:59.000,276,11031083,-795,0,1759510978,15094.663104139989,184.28040033000434,50742.05629008001 2025-10-03,17:03:00.000,276,11031134,-795,0,1759510979,15094.676576759994,184.2874494600037,50742.04930296 2025-10-03,17:03:01.000,276,11031061,-795,0,1759510980,15094.649631519998,184.259252939999,50742.11218704 2025-10-03,17:03:02.000,276,11031092,-795,0,1759510981,15094.629422589998,184.16761425000004,50742.14712264001 2025-10-03,17:03:03.000,276,11031051,-795,0,1759510982,15094.622686279989,184.09007381999982,50742.17507112001 2025-10-03,17:03:04.000,276,11031093,-795,0,1759510983,15094.622686279989,184.01958251999895,50742.14013552 2025-10-03,17:03:05.000,276,11031129,-795,0,1759510984,15094.629422589998,183.91384557000129,50742.14712264001 2025-10-03,17:03:06.000,276,11031132,-795,0,1759510985,15094.669840449998,183.7799120999989,50742.14712264001 2025-10-03,17:03:07.000,276,11031135,-795,0,1759510986,15094.656367829994,183.63892950000445,50742.14712264001 2025-10-03,17:03:08.000,276,11031108,-795,0,1759510987,15094.710258309999,183.50499603000208,50742.16109688 2025-10-03,17:03:09.000,276,11031087,-795,0,1759510988,15094.696785689994,183.36401343000034,50742.133148400004 2025-10-03,17:03:10.000,276,11031082,-795,0,1759510989,15094.696785689994,183.31466952000483,50742.21000672 2025-10-03,17:03:11.000,276,11031114,-795,0,1759510990,15094.723730929989,183.19483431000117,50742.22398096001 2025-10-03,17:03:12.000,276,11031108,-795,0,1759510991,15094.770885099999,183.18073605000245,50742.24494232001 2025-10-03,17:03:13.000,276,11031111,-795,0,1759510992,15094.797830339994,183.14549039999838,50742.272890800006 2025-10-03,17:03:14.000,276,11031079,-795,0,1759510993,15094.838248199994,183.10319562000223,50742.29385216001 2025-10-03,17:03:15.000,276,11031125,-795,0,1759510994,15094.939292849995,183.06794996999815,50742.28686504 2025-10-03,17:03:16.000,276,11031129,-795,0,1759510995,15095.040337499995,183.06794996999815,50742.27987792 2025-10-03,17:03:17.000,276,11031149,-795,0,1759510996,15095.12790952999,183.05385170999944,50742.25891656 2025-10-03,17:03:18.000,276,11031126,-795,0,1759510997,15095.181800009996,183.06794996999815,50742.26590368001 2025-10-03,17:03:19.000,276,11031065,-795,0,1759510998,15095.222217869996,183.06794996999815,50742.27987792 2025-10-03,17:03:20.000,276,11031120,-795,0,1759510999,15095.222217869996,182.99745867000456,50742.251929440004 2025-10-03,17:03:21.000,276,11031132,-795,0,1759511000,15095.181800009996,182.94811476000177,50742.2379552 2025-10-03,17:03:22.000,276,11031108,-795,0,1759511001,15095.1750637,182.90581997999834,50742.29385216001 2025-10-03,17:03:23.000,276,11031135,-795,0,1759511002,15095.20874524999,182.80713216000004,50742.24494232001 2025-10-03,17:03:24.000,276,11031115,-795,0,1759511003,15095.269372039991,182.7154934700011,50742.28686504 2025-10-03,17:03:25.000,276,11031103,-795,0,1759511004,15095.323262519996,182.5956582600047,50742.272890800006 2025-10-03,17:03:26.000,276,11031093,-795,0,1759511005,15095.356944070001,182.44762653000362,50742.22398096001 2025-10-03,17:03:27.000,276,11031115,-795,0,1759511006,15095.383889309996,182.32779131999996,50742.18205824 2025-10-03,17:03:28.000,276,11031123,-795,0,1759511007,15095.444516099997,182.19385785000486,50742.18205824 2025-10-03,17:03:29.000,276,11031102,-795,0,1759511008,15095.437779790002,182.05287525000313,50742.133148400004 2025-10-03,17:03:30.000,276,11031128,-795,0,1759511009,15095.505142889997,181.94008916999883,50742.084238560004 2025-10-03,17:03:31.000,276,11031092,-795,0,1759511010,15095.579242300002,181.8273030900018,50742.04231584 2025-10-03,17:03:32.000,276,11031111,-795,0,1759511011,15095.646605399997,181.68632049000007,50742.09122568 2025-10-03,17:03:33.000,276,11031118,-795,0,1759511012,15095.693759569993,181.67222223000135,50742.07026432 2025-10-03,17:03:34.000,276,11031108,-795,0,1759511013,15095.740913739988,181.64402571000392,50742.07725144001 2025-10-03,17:03:35.000,276,11031100,-795,0,1759511014,15095.801540529988,181.64402571000392,50742.09821280001 2025-10-03,17:03:36.000,276,11031114,-795,0,1759511015,15095.848694699998,181.65107484000328,50742.04930296 2025-10-03,17:03:37.000,276,11031112,-795,0,1759511016,15095.848694699998,181.68632049000007,50742.00039312 2025-10-03,17:03:38.000,276,11031118,-795,0,1759511017,15095.909321489999,181.75681179000094,50742.02135448 2025-10-03,17:03:39.000,276,11031082,-795,0,1759511018,15096.00362982999,181.77795917999902,50742.00738024001 2025-10-03,17:03:40.000,276,11031089,-795,0,1759511019,15096.057520309994,181.85549960999924,50742.04930296 2025-10-03,17:03:41.000,276,11031079,-795,0,1759511020,15096.06425661999,181.94008916999883,50742.02135448 2025-10-03,17:03:42.000,276,11031086,-795,0,1759511021,15096.04404768999,181.99648221000098,50741.993406 2025-10-03,17:03:43.000,276,11031105,-795,0,1759511022,15096.04404768999,182.0740226400012,50742.01436736 2025-10-03,17:03:44.000,276,11031088,-795,0,1759511023,15096.037311379994,182.15156307000143,50741.993406 2025-10-03,17:03:45.000,276,11031125,-795,0,1759511024,15096.04404768999,182.16566133000015,50742.07725144001 2025-10-03,17:03:46.000,276,11031088,-795,0,1759511025,15096.077729239994,182.16566133000015,50742.105199920006 2025-10-03,17:03:47.000,276,11031104,-795,0,1759511026,15096.118147099995,182.09517002999928,50742.07026432 2025-10-03,17:03:48.000,276,11031133,-795,0,1759511027,15096.178773889995,182.06697351000184,50742.12616128001 2025-10-03,17:03:49.000,276,11031069,-795,0,1759511028,15096.21245544,182.0105804699997,50742.14712264001 2025-10-03,17:03:50.000,276,11031134,-795,0,1759511029,15096.198982819995,181.98238395000226,50742.11917416 2025-10-03,17:03:51.000,276,11031126,-795,0,1759511030,15096.17203758,181.9259909100001,50742.19603248001 2025-10-03,17:03:52.000,276,11031125,-795,0,1759511031,15096.178773889995,181.83435222000116,50742.23096808 2025-10-03,17:03:53.000,276,11031098,-795,0,1759511032,15096.16530126999,181.80615570000373,50742.23096808 2025-10-03,17:03:54.000,276,11031072,-795,0,1759511033,15096.12488340999,181.7286152700035,50742.23096808 2025-10-03,17:03:55.000,276,11031082,-795,0,1759511034,15096.13161972,181.63697658000456,50742.272890800006 2025-10-03,17:03:56.000,276,11031090,-795,0,1759511035,15096.097938169994,181.57353441000305,50742.22398096001 2025-10-03,17:03:57.000,276,11031108,-795,0,1759511036,15096.050784,181.5523870199977,50742.21000672 2025-10-03,17:03:58.000,276,11031064,-795,0,1759511037,15096.017102449994,181.59468180000113,50742.27987792 2025-10-03,17:03:59.000,276,11031084,-795,0,1759511038,15096.00362982999,181.60878005999984,50742.29385216001 2025-10-03,17:04:00.000,276,11031071,-795,0,1759511039,15095.949739349999,181.65107484000328,50742.251929440004 2025-10-03,17:04:01.000,276,11031107,-795,0,1759511040,15095.909321489999,181.67222223000135,50742.28686504 2025-10-03,17:04:02.000,276,11031109,-795,0,1759511041,15095.862167319989,181.7004187499988,50742.22398096001 2025-10-03,17:04:03.000,276,11031106,-795,0,1759511042,15095.801540529988,181.74976266000158,50742.23096808 2025-10-03,17:04:04.000,276,11031088,-795,0,1759511043,15095.821749459988,181.90484352000203,50742.168084 2025-10-03,17:04:05.000,276,11031108,-795,0,1759511044,15095.781331599988,182.00353134000034,50742.2379552 2025-10-03,17:04:06.000,276,11031067,-795,0,1759511045,15095.687023259998,182.0387769900044,50742.33577488 2025-10-03,17:04:07.000,276,11031101,-795,0,1759511046,15095.599451230002,182.09517002999928,50742.3078264 2025-10-03,17:04:08.000,276,11031047,-795,0,1759511047,15095.511879199992,182.14451394000207,50742.29385216001 2025-10-03,17:04:09.000,276,11031080,-795,0,1759511048,15095.457988720002,182.23615263000102,50742.31481352001 2025-10-03,17:04:10.000,276,11031098,-795,0,1759511049,15095.329998829991,182.26434914999845,50742.28686504 2025-10-03,17:04:11.000,276,11031036,-795,0,1759511050,15095.303053589996,182.31369306000124,50742.43359456001 2025-10-03,17:04:12.000,276,11031070,-795,0,1759511051,15095.289580969991,182.34188957999868,50742.36372336001 2025-10-03,17:04:13.000,276,11031107,-795,0,1759511052,15095.20874524999,182.41238087999955,50742.47551728 2025-10-03,17:04:14.000,276,11031058,-795,0,1759511053,15095.14811845999,182.37713523000275,50742.47551728 2025-10-03,17:04:15.000,276,11031080,-795,0,1759511054,15095.07401905,182.3207421900006,50742.489491520006 2025-10-03,17:04:16.000,276,11031091,-795,0,1759511055,15094.919083919995,182.2573000199991,50742.54538848 2025-10-03,17:04:17.000,276,11031092,-795,0,1759511056,15094.85172082,182.20795611000358,50742.538401360005 2025-10-03,17:04:18.000,276,11031092,-795,0,1759511057,15094.82477557999,182.109268289998,50742.58032408001 2025-10-03,17:04:19.000,276,11031104,-795,0,1759511058,15094.78435771999,182.0740226400012,50742.608272560006 2025-10-03,17:04:20.000,276,11031109,-795,0,1759511059,15094.683313069989,181.94008916999883,50742.57333696 2025-10-03,17:04:21.000,276,11031091,-795,0,1759511060,15094.656367829994,181.93304003999947,50742.50346576 2025-10-03,17:04:22.000,276,11031067,-795,0,1759511061,15094.636158899993,181.94008916999883,50742.46154304001 2025-10-03,17:04:23.000,276,11031097,-795,0,1759511062,15094.710258309999,181.89779439000267,50742.419620320004 2025-10-03,17:04:24.000,276,11031088,-795,0,1759511063,15094.797830339994,181.9259909100001,50742.468530160004 2025-10-03,17:04:25.000,276,11031037,-795,0,1759511064,15094.89213868,181.91894178000075,50742.42660744 2025-10-03,17:04:26.000,276,11031081,-795,0,1759511065,15094.95276547,181.8907452600033,50742.38468472 2025-10-03,17:04:27.000,276,11031090,-795,0,1759511066,15095.020128569995,181.84845047999988,50742.34974912 2025-10-03,17:04:28.000,276,11031058,-795,0,1759511067,15095.15485477,181.85549960999924,50742.41263320001 2025-10-03,17:04:29.000,276,11031077,-795,0,1759511068,15095.1750637,181.85549960999924,50742.45455592 2025-10-03,17:04:30.000,276,11031071,-795,0,1759511069,15095.228954179991,181.9259909100001,50742.41263320001 2025-10-03,17:04:31.000,276,11031095,-795,0,1759511070,15095.323262519996,181.9753348200029,50742.42660744 2025-10-03,17:04:32.000,276,11031065,-795,0,1759511071,15095.424307169997,182.03172785999777,50742.42660744 2025-10-03,17:04:33.000,276,11031041,-795,0,1759511072,15095.410834549992,182.109268289998,50742.36372336001 2025-10-03,17:04:34.000,276,11031123,-755,0,1759511073,15095.390625619992,182.24320176000037,50742.29385216001 2025-10-03,17:04:35.000,276,11031080,-795,0,1759511074,15095.377153000001,182.39828262000083,50742.29385216001 2025-10-03,17:04:36.000,276,11031046,-795,0,1759511075,15095.363680379996,182.64500217000023,50742.251929440004 2025-10-03,17:04:37.000,276,11031094,-795,0,1759511076,15095.323262519996,182.78598477000196,50742.21699384 2025-10-03,17:04:38.000,276,11031049,-795,0,1759511077,15095.269372039991,183.025655190002,50742.19603248001 2025-10-03,17:04:39.000,276,11031096,-795,0,1759511078,15095.21548156,183.28647300000011,50742.26590368001 2025-10-03,17:04:40.000,276,11031061,-795,0,1759511079,15095.14811845999,183.55433994000487,50742.31481352001 2025-10-03,17:04:41.000,276,11031119,-795,0,1759511080,15095.100964289995,183.78696122999827,50742.27987792 2025-10-03,17:04:42.000,276,11031110,-795,0,1759511081,15095.01339226,184.0125333899996,50742.29385216001 2025-10-03,17:04:43.000,276,11031137,-795,0,1759511082,15094.84498450999,184.16761425000004,50742.370710480005 2025-10-03,17:04:44.000,276,11031085,-795,0,1759511083,15094.622686279989,184.37203902000329,50742.46154304001 2025-10-03,17:04:45.000,276,11031107,-795,0,1759511084,15094.467751149998,184.4848251000003,50742.489491520006 2025-10-03,17:04:46.000,276,11031121,-795,0,1759511085,15094.292607089992,184.5976111800046,50742.47551728 2025-10-03,17:04:47.000,276,11031078,-795,0,1759511086,15094.117463030001,184.66105334999884,50742.489491520006 2025-10-03,17:04:48.000,276,11031082,-795,0,1759511087,15094.043363619996,184.6962990000029,50742.50346576 2025-10-03,17:04:49.000,276,11031071,-795,0,1759511088,15093.97600052,184.70334813000227,50742.56634984 2025-10-03,17:04:50.000,276,11031099,-795,0,1759511089,15093.942318969996,184.68924987000355,50742.56634984 2025-10-03,17:04:51.000,276,11031042,-795,0,1759511090,15093.93558266,184.5835129199986,50742.61525968 2025-10-03,17:04:52.000,276,11031105,-795,0,1759511091,15093.95579159,184.52007075000438,50742.72006648 2025-10-03,17:04:53.000,276,11031111,-795,0,1759511092,15093.962527899996,184.386137280002,50742.65019528001 2025-10-03,17:04:54.000,276,11031075,-795,0,1759511093,15093.982736829996,184.2733511999977,50742.62923392001 2025-10-03,17:04:55.000,276,11031098,-795,0,1759511094,15093.94905527999,184.14646686000196,50742.587311200004 2025-10-03,17:04:56.000,276,11031071,-755,0,1759511095,15093.91537373,184.03368077999767,50742.67115664 2025-10-03,17:05:07.000,276,11031095,-795,0,1759511106,15093.639185019994,183.5825364600023,50742.73404072 2025-10-03,17:05:08.000,276,11031045,-795,0,1759511107,15093.68633918999,183.6459786300038,50742.72006648 2025-10-03,17:05:09.000,276,11031072,-795,0,1759511108,15093.780647529995,183.68827340999997,50742.69910512001 2025-10-03,17:05:10.000,276,11031073,-795,0,1759511109,15093.74696597999,183.71646993000468,50742.64320816 2025-10-03,17:05:11.000,276,11031129,-795,0,1759511110,15093.780647529995,183.7799120999989,50742.657182400006 2025-10-03,17:05:12.000,276,11031096,-795,0,1759511111,15093.74696597999,183.82220688000234,50742.62923392001 2025-10-03,17:05:13.000,276,11031097,-795,0,1759511112,15093.760438599995,183.85040339999978,50742.65019528001 2025-10-03,17:05:14.000,276,11031101,-795,0,1759511113,15093.74696597999,183.8645016599985,50742.636221040004 2025-10-03,17:05:15.000,276,11031103,-795,0,1759511114,15093.76717490999,183.88564905000385,50742.66416952 2025-10-03,17:05:16.000,276,11031112,-795,0,1759511115,15093.740229669995,183.83630514000106,50742.61525968 2025-10-03,17:05:17.000,276,11031114,-795,0,1759511116,15093.679602879994,183.78696122999827,50742.587311200004 2025-10-03,17:05:18.000,276,11031119,-795,0,1759511117,15093.74696597999,183.74466645000211,50742.6222468 2025-10-03,17:05:19.000,276,11031110,-795,0,1759511118,15093.740229669995,183.70237166999868,50742.65019528001 2025-10-03,17:05:20.000,276,11031075,-795,0,1759511119,15093.72675704999,183.63892950000445,50742.636221040004 2025-10-03,17:05:21.000,276,11031088,-795,0,1759511120,15093.740229669995,183.6177821099991,50742.59429832 2025-10-03,17:05:22.000,276,11031119,-795,0,1759511121,15093.70654811999,183.62483123999846,50742.6222468 2025-10-03,17:05:23.000,276,11031123,-795,0,1759511122,15093.74696597999,183.68827340999997,50742.62923392001 2025-10-03,17:05:24.000,276,11031070,-795,0,1759511123,15093.78738383999,183.70942079999804,50742.61525968 2025-10-03,17:05:25.000,276,11031140,-795,0,1759511124,15093.821065389995,183.70237166999868,50742.57333696 2025-10-03,17:05:26.000,276,11031085,-795,0,1759511125,15093.87495587,183.67417515000125,50742.55936272001 2025-10-03,17:05:27.000,276,11031094,-795,0,1759511126,15093.93558266,183.66007689000253,50742.489491520006 2025-10-03,17:05:28.000,276,11031131,-795,0,1759511127,15094.070308859991,183.58958559000166,50742.55936272001 2025-10-03,17:05:29.000,276,11031080,-795,0,1759511128,15094.157880890001,183.51204516000143,50742.62923392001 2025-10-03,17:05:30.000,276,11031094,-795,0,1759511129,15094.218507680001,183.50499603000208,50742.608272560006 2025-10-03,17:05:31.000,276,11031109,-795,0,1759511130,15094.252189229992,183.42745560000185,50742.6222468 2025-10-03,17:05:32.000,276,11031087,-795,0,1759511131,15094.359970190002,183.44155386000057,50742.56634984 2025-10-03,17:05:33.000,276,11031074,-795,0,1759511132,15094.461014840002,183.40630821000377,50742.54538848 2025-10-03,17:05:34.000,276,11031110,-795,0,1759511133,15094.541850559988,183.3992590800044,50742.538401360005 2025-10-03,17:05:35.000,276,11031122,-795,0,1759511134,15094.622686279989,183.39220994999778,50742.51045288001 2025-10-03,17:05:36.000,276,11031073,-795,0,1759511135,15094.690049379999,183.39220994999778,50742.4475688 2025-10-03,17:05:37.000,276,11031084,-795,0,1759511136,15094.777621409994,183.41335734000313,50742.33577488 2025-10-03,17:05:38.000,276,11031100,-795,0,1759511137,15094.86519343999,183.38516081999842,50742.31481352001 2025-10-03,17:05:39.000,276,11031035,-795,0,1759511138,15094.95276547,183.32876778000355,50742.370710480005 2025-10-03,17:05:40.000,276,11031100,-795,0,1759511139,15094.96623808999,183.2723747400014,50742.39865896 2025-10-03,17:05:41.000,276,11031099,-795,0,1759511140,15094.999919639995,183.18073605000245,50742.3776976 2025-10-03,17:05:42.000,276,11031079,-795,0,1759511141,15095.05381012,183.0609008399988,50742.34974912 2025-10-03,17:05:43.000,276,11031101,-795,0,1759511142,15095.040337499995,182.93401650000305,50742.29385216001 2025-10-03,17:05:44.000,276,11031102,-795,0,1759511143,15095.05381012,182.78598477000196,50742.38468472 2025-10-03,17:05:45.000,276,11031097,-795,0,1759511144,15095.07401905,182.64500217000023,50742.32878776 2025-10-03,17:05:46.000,276,11031141,-795,0,1759511145,15095.00665594999,182.51106869999785,50742.34276200001 2025-10-03,17:05:47.000,276,11031084,-795,0,1759511146,15095.01339226,182.35598784000467,50742.29385216001 2025-10-03,17:05:48.000,276,11031055,-795,0,1759511147,15094.9729744,182.26434914999845,50742.36372336001 2025-10-03,17:05:49.000,276,11031073,-795,0,1759511148,15094.90561129999,182.08812089999992,50742.35673624 2025-10-03,17:05:50.000,276,11031100,-795,0,1759511149,15094.838248199994,182.0105804699997,50742.35673624 2025-10-03,17:05:51.000,276,11031086,-795,0,1759511150,15094.797830339994,181.91894178000075,50742.39167184001 2025-10-03,17:05:52.000,276,11031148,-795,0,1759511151,15094.818039269994,181.84845047999988,50742.4475688 2025-10-03,17:05:53.000,276,11031075,-795,0,1759511152,15094.818039269994,181.8766470000046,50742.42660744 2025-10-03,17:05:54.000,276,11031081,-795,0,1759511153,15094.811302959999,181.8625487399986,50742.43359456001 2025-10-03,17:05:55.000,276,11031142,-795,0,1759511154,15094.87192975,181.9118926500014,50742.46154304001 2025-10-03,17:05:56.000,276,11031161,-795,0,1759511155,15094.858457129994,181.9471382999982,50742.53141424001 2025-10-03,17:05:57.000,276,11031101,-795,0,1759511156,15094.85172082,182.0105804699997,50742.49647864 2025-10-03,17:05:58.000,276,11031125,-795,0,1759511157,15094.878666059994,182.0740226400012,50742.4475688 2025-10-03,17:05:59.000,276,11031111,-795,0,1759511158,15094.9729744,182.14451394000207,50742.50346576 2025-10-03,17:06:00.000,276,11031110,-795,0,1759511159,15095.07401905,182.21500524000294,50742.50346576 2025-10-03,17:06:01.000,276,11031122,-795,0,1759511160,15095.15485477,182.26434914999845,50742.489491520006 2025-10-03,17:06:02.000,276,11031132,-795,0,1759511161,15095.242426799996,182.2854965400038,50742.489491520006 2025-10-03,17:06:03.000,276,11031093,-795,0,1759511162,15095.377153000001,182.31369306000124,50742.51744 2025-10-03,17:06:04.000,276,11031090,-795,0,1759511163,15095.356944070001,182.2713982799978,50742.489491520006 2025-10-03,17:06:05.000,276,11031082,-795,0,1759511164,15095.410834549992,182.25025088999973,50742.31481352001 2025-10-03,17:06:06.000,276,11031133,-795,0,1759511165,15095.478197650002,182.19385785000486,50742.26590368001 2025-10-03,17:06:07.000,276,11031086,-795,0,1759511166,15095.559033370002,182.109268289998,50742.26590368001 2025-10-03,17:06:08.000,276,11031080,-795,0,1759511167,15095.680286950002,182.0387769900044,50742.31481352001 2025-10-03,17:06:09.000,276,11031071,-795,0,1759511168,15095.821749459988,182.0105804699997,50742.26590368001 2025-10-03,17:06:10.000,276,11031087,-795,0,1759511169,15095.949739349999,181.99648221000098,50742.133148400004 2025-10-03,17:06:11.000,276,11031125,-795,0,1759511170,15096.097938169994,181.94008916999883,50742.14712264001 2025-10-03,17:06:12.000,276,11031139,-795,0,1759511171,15096.20571912999,181.9118926500014,50742.23096808 2025-10-03,17:06:13.000,276,11031084,-795,0,1759511172,15096.32697270999,181.90484352000203,50742.168084 2025-10-03,17:06:14.000,276,11031117,-795,0,1759511173,15096.41454474,181.90484352000203,50742.16109688 2025-10-03,17:06:15.000,276,11031099,-795,0,1759511174,15096.508853079991,181.8625487399986,50742.16109688 2025-10-03,17:06:16.000,276,11031100,-795,0,1759511175,15096.589688799992,181.85549960999924,50742.133148400004 2025-10-03,17:06:17.000,276,11031107,-795,0,1759511176,15096.657051900002,181.7638609200003,50742.105199920006 2025-10-03,17:06:18.000,276,11031084,-795,0,1759511177,15096.785041789997,181.72156614000414,50742.11917416 2025-10-03,17:06:19.000,276,11031088,-795,0,1759511178,15096.899559060003,181.72156614000414,50742.05629008001 2025-10-03,17:06:20.000,276,11031090,-795,0,1759511179,15097.014076329993,181.62992744999792,50742.17507112001 2025-10-03,17:06:21.000,276,11031095,-795,0,1759511180,15097.108384669998,181.58763267000177,50742.12616128001 2025-10-03,17:06:22.000,276,11031117,-795,0,1759511181,15097.182484079989,181.51009224000154,50742.133148400004 2025-10-03,17:06:23.000,276,11031084,-795,0,1759511182,15097.22290193999,181.44665007000003,50742.24494232001 2025-10-03,17:06:24.000,276,11031098,-795,0,1759511183,15097.27005611,181.333863990003,50742.133148400004 2025-10-03,17:06:25.000,276,11031108,-795,0,1759511184,15097.32394658999,181.27747095000086,50742.17507112001 2025-10-03,17:06:26.000,276,11031113,-795,0,1759511185,15097.39130969,181.24927443000342,50742.203019600005 2025-10-03,17:06:27.000,276,11031102,-795,0,1759511186,15097.438463859995,181.15058660999784,50742.18205824 2025-10-03,17:06:28.000,276,11031045,-795,0,1759511187,15097.539508509995,181.04484966000018,50742.17507112001 2025-10-03,17:06:29.000,276,11031096,-795,0,1759511188,15097.647289469991,180.96730922999996,50742.17507112001 2025-10-03,17:06:30.000,276,11031099,-795,0,1759511189,15097.808960909992,180.875670540001,50742.29385216001 2025-10-03,17:06:31.000,276,11031111,-795,0,1759511190,15097.963896039997,180.762884460004,50742.35673624 2025-10-03,17:06:32.000,276,11031115,-795,0,1759511191,15098.037995450002,180.60075447000418,50742.38468472 2025-10-03,17:06:33.000,276,11031079,-795,0,1759511192,15098.165985339998,180.44567361000372,50742.42660744 2025-10-03,17:06:34.000,276,11031100,-795,0,1759511193,15098.233348439993,180.32583840000007,50742.34974912 2025-10-03,17:06:35.000,276,11031141,-795,0,1759511194,15098.361338329989,180.1919049299977,50742.34974912 2025-10-03,17:06:36.000,276,11031151,-795,0,1759511195,15098.556691319995,180.02977493999788,50742.36372336001 2025-10-03,17:06:37.000,276,11031150,-795,0,1759511196,15098.83288003,179.73371148000297,50741.9235348 2025-10-03,17:06:38.000,276,11031093,-795,0,1759511197,15099.001287779996,179.65617105000274,50741.916547680004 2025-10-03,17:06:39.000,276,11031085,-795,0,1759511198,15099.142750289997,179.57158149000315,50741.986418880006 2025-10-03,17:06:40.000,276,11031050,-795,0,1759511199,15099.284212799997,179.46584453999822,50741.965457520004 2025-10-03,17:06:41.000,276,11031104,-795,0,1759511200,15099.378521139988,179.37420584999927,50741.986418880006 2025-10-03,17:06:42.000,276,11031145,-795,0,1759511201,15099.472829479993,179.24732151000353,50741.94449616 2025-10-03,17:06:43.000,276,11031146,-795,0,1759511202,15099.519983649989,179.07814239000436,50741.965457520004 2025-10-03,17:06:44.000,276,11031106,-795,0,1759511203,15099.513247339994,179.07814239000436,50742.19603248001 2025-10-03,17:06:45.000,276,11031087,-795,0,1759511204,15099.351575899993,179.1697810800033,50742.59429832 2025-10-03,17:06:46.000,276,11031077,-795,0,1759511205,15099.398730069988,179.02879848000157,50742.59429832 2025-10-03,17:06:47.000,276,11031058,-795,0,1759511206,15099.459356859988,178.95125805000134,50742.55936272001 2025-10-03,17:06:48.000,276,11031090,-795,0,1759511207,15099.526719959998,178.83847197000432,50742.67115664 2025-10-03,17:06:49.000,276,11031111,-795,0,1759511208,15099.66144615999,178.68339111000387,50742.66416952 2025-10-03,17:06:50.000,276,11031136,-795,0,1759511209,15099.877008079995,178.4014259100004,50742.41263320001 2025-10-03,17:06:51.000,276,11031083,-795,0,1759511210,15099.98478903999,178.2392959200006,50742.28686504 2025-10-03,17:06:52.000,276,11031089,-795,0,1759511211,15100.03194321,178.1053624499982,50742.251929440004 2025-10-03,17:06:53.000,276,11031095,-795,0,1759511212,15100.099306309996,178.01372375999927,50742.26590368001 2025-10-03,17:06:54.000,276,11031118,-795,0,1759511213,15100.166669409991,177.95028158999776,50742.28686504 2025-10-03,17:06:55.000,276,11031123,-795,0,1759511214,15100.321604539997,177.86569202999817,50742.34974912 2025-10-03,17:06:56.000,276,11031102,-795,0,1759511215,15100.422649189997,177.8445446400001,50742.34974912 2025-10-03,17:06:57.000,276,11031108,-795,0,1759511216,15100.523693839998,177.77405333999923,50742.251929440004 2025-10-03,17:06:58.000,276,11031151,-795,0,1759511217,15100.611265869993,177.79520073000458,50742.26590368001 2025-10-03,17:06:59.000,276,11031099,-795,0,1759511218,15100.644947419998,177.90093768000224,50742.49647864 2025-10-03,17:07:00.000,276,11031059,-795,0,1759511219,15100.793146239994,177.95028158999776,50742.51744 2025-10-03,17:07:01.000,276,11031103,-795,0,1759511220,15100.94808137,177.96437985000375,50742.55936272001 2025-10-03,17:07:02.000,276,11031103,-795,0,1759511221,15101.055862329995,177.9573307200044,50742.54538848 2025-10-03,17:07:03.000,276,11031097,-795,0,1759511222,15101.16364328999,177.90093768000224,50742.53141424001 2025-10-03,17:07:04.000,276,11031105,-795,0,1759511223,15101.20406114999,177.83749551000074,50742.60128544001 2025-10-03,17:07:05.000,276,11031129,-795,0,1759511224,15101.20406114999,177.71061116999772,50742.608272560006 2025-10-03,17:07:06.000,276,11031099,-795,0,1759511225,15101.21079746,177.64011987000413,50742.55936272001 2025-10-03,17:07:07.000,276,11031113,-795,0,1759511226,15101.177115909995,177.5484811799979,50742.61525968 2025-10-03,17:07:08.000,276,11031108,-795,0,1759511227,15101.18385221999,177.49208814000303,50742.66416952 2025-10-03,17:07:09.000,276,11031072,-795,0,1759511228,15101.22427007999,177.3511055400013,50742.692118 2025-10-03,17:07:10.000,276,11031111,-795,0,1759511229,15101.29163318,177.21012293999956,50742.657182400006 2025-10-03,17:07:11.000,276,11031081,-795,0,1759511230,15101.31184211,177.1043859900019,50742.74102784 2025-10-03,17:07:12.000,276,11031105,-795,0,1759511231,15101.31184211,176.9422560000021,50742.755002080004 2025-10-03,17:07:13.000,276,11031079,-795,0,1759511232,15101.35225997,176.6955364500027,50742.775963440006 2025-10-03,17:07:14.000,276,11031121,-795,0,1759511233,15101.365732589991,176.47701342000073,50742.78993768 2025-10-03,17:07:15.000,276,11031097,-795,0,1759511234,15101.453304620001,176.3007851700022,50742.93666720001 2025-10-03,17:07:16.000,276,11031103,-795,0,1759511235,15101.534140340002,176.14570431000175,50742.943654320006 2025-10-03,17:07:17.000,276,11031096,-795,0,1759511236,15101.621712369997,175.91308302000107,50742.78295056 2025-10-03,17:07:18.000,276,11031046,-795,0,1759511237,15101.749702259993,175.70865824999782,50742.922692960004 2025-10-03,17:07:19.000,276,11031098,-795,0,1759511238,15101.877692149988,175.50423348000186,50742.88077024 2025-10-03,17:07:20.000,276,11031053,-795,0,1759511239,15102.019154659989,175.25751393000246,50742.85980888 2025-10-03,17:07:21.000,276,11031085,-795,0,1759511240,15102.18082609999,175.01079438000306,50742.873783120005 2025-10-03,17:07:22.000,276,11031105,-795,0,1759511241,15102.28187074999,174.78522222000174,50742.78295056 2025-10-03,17:07:23.000,276,11031080,-795,0,1759511242,15102.38291539999,174.66538700999808,50742.7619892 2025-10-03,17:07:24.000,276,11031120,-795,0,1759511243,15102.51090529,174.53850267000234,50742.7619892 2025-10-03,17:07:25.000,276,11031095,-795,0,1759511244,15102.706258279992,174.46801137000148,50742.775963440006 2025-10-03,17:07:26.000,276,11031079,-795,0,1759511245,15102.827511859992,174.42571658999805,50742.73404072 2025-10-03,17:07:27.000,276,11031099,-795,0,1759511246,15102.975710680003,174.3975200700006,50742.692118 2025-10-03,17:07:28.000,276,11031075,-795,0,1759511247,15103.110436879993,174.39047094000125,50742.706092240005 2025-10-03,17:07:29.000,276,11031046,-795,0,1759511248,15103.312526179994,174.40456919999997,50742.76897632001 2025-10-03,17:07:30.000,276,11031073,-795,0,1759511249,15103.42704345,174.4186674599987,50742.73404072 2025-10-03,17:07:31.000,276,11031064,-795,0,1759511250,15103.534824409995,174.37637268000253,50742.74801496001 2025-10-03,17:07:32.000,276,11031093,-795,0,1759511251,15103.60892382,174.3340778999991,50742.692118 2025-10-03,17:07:33.000,276,11031077,-795,0,1759511252,15103.656077989996,174.25653746999888,50742.68513088 2025-10-03,17:07:34.000,276,11031077,-795,0,1759511253,15103.64260536999,174.2353900800008,50742.706092240005 2025-10-03,17:07:35.000,276,11031083,-795,0,1759511254,15103.656077989996,174.19309530000464,50742.73404072 2025-10-03,17:07:36.000,276,11031061,-795,0,1759511255,15103.676286919996,174.09440747999906,50742.7619892 2025-10-03,17:07:37.000,276,11031081,-795,0,1759511256,15103.66281429999,174.01686704999884,50742.78993768 2025-10-03,17:07:38.000,276,11031058,-795,0,1759511257,15103.58871489,173.91817923000053,50742.8318604 2025-10-03,17:07:39.000,276,11031086,-795,0,1759511258,15103.50114285999,173.7912948900048,50742.9017316 2025-10-03,17:07:40.000,276,11031114,-795,0,1759511259,15103.42030713999,173.62211576999835,50742.98557704001 2025-10-03,17:07:41.000,276,11031090,-795,0,1759511260,15103.272108319994,173.44588751999981,50742.99955128 2025-10-03,17:07:42.000,276,11031109,-795,0,1759511261,15103.144118429998,173.32605231000343,50743.090383840005 2025-10-03,17:07:43.000,276,11031067,-795,0,1759511262,15103.022864849998,173.1850697100017,50743.111345200006 2025-10-03,17:07:44.000,276,11031112,-795,0,1759511263,15102.921820199997,173.04408710999996,50743.17422928 2025-10-03,17:07:45.000,276,11031089,-795,0,1759511264,15102.733203520002,172.8749079900008,50743.13230656001 2025-10-03,17:07:46.000,276,11031070,-795,0,1759511265,15102.632158870001,172.78326930000185,50743.08339672001 2025-10-03,17:07:47.000,276,11031111,-795,0,1759511266,15102.605213629991,172.7762201700025,50743.04846112 2025-10-03,17:07:48.000,276,11031144,-795,0,1759511267,15102.544586839991,172.7550727800044,50743.139293680004 2025-10-03,17:07:49.000,276,11031101,-795,0,1759511268,15102.558059459996,172.74097451999842,50743.17422928 2025-10-03,17:07:50.000,276,11031085,-795,0,1759511269,15102.537850529996,172.69867974000226,50743.13230656001 2025-10-03,17:07:51.000,276,11031065,-795,0,1759511270,15102.632158870001,172.64933582999947,50743.16724216 2025-10-03,17:07:52.000,276,11031087,-795,0,1759511271,15102.645631489992,172.58589365999796,50743.18121640001 2025-10-03,17:07:53.000,276,11031134,-795,0,1759511272,15102.692785660001,172.58589365999796,50743.13230656001 2025-10-03,17:07:54.000,276,11031043,-795,0,1759511273,15102.726467209992,172.55064801000117,50743.17422928 2025-10-03,17:07:55.000,276,11031095,-795,0,1759511274,15102.800566619997,172.53654975000245,50743.22313912 2025-10-03,17:07:56.000,276,11031102,-795,0,1759511275,15102.995919609988,172.53654975000245,50743.1462808 2025-10-03,17:07:57.000,276,11031088,-795,0,1759511276,15103.130645809993,172.53654975000245,50743.1462808 2025-10-03,17:07:58.000,276,11031107,-795,0,1759511277,15103.292317249994,172.50835322999774,50743.279036080006 2025-10-03,17:07:59.000,276,11031067,-795,0,1759511278,15103.413570829995,172.4801567100003,50743.33493304 2025-10-03,17:08:00.000,276,11031086,-795,0,1759511279,15103.46072499999,172.46605845000158,50743.306984560004 2025-10-03,17:08:01.000,276,11031124,-795,0,1759511280,15103.555033339995,172.4801567100003,50743.36288152 2025-10-03,17:08:02.000,276,11031070,-795,0,1759511281,15103.595451199995,172.45196019000286,50743.33493304 2025-10-03,17:08:03.000,276,11031060,-795,0,1759511282,15103.723441089991,172.43786193000415,50743.29301032 2025-10-03,17:08:04.000,276,11031067,-795,0,1759511283,15103.811013120001,172.38851802000136,50743.376855760005 2025-10-03,17:08:05.000,276,11031099,-795,0,1759511284,15103.844694669991,172.32507584999985,50743.3558944 2025-10-03,17:08:06.000,276,11031116,-795,0,1759511285,15103.878376219996,172.24048629000026,50743.40480424 2025-10-03,17:08:07.000,276,11031156,-795,0,1759511286,15103.885112529992,172.1347493400026,50743.327945920006 2025-10-03,17:08:08.000,276,11031098,-795,0,1759511287,15103.878376219996,172.06425804000173,50743.46768832001 2025-10-03,17:08:09.000,276,11031113,-795,0,1759511288,15103.952475630002,171.95852109000407,50743.48166256 2025-10-03,17:08:10.000,276,11031090,-795,0,1759511289,15103.999629799997,171.93032456999936,50743.593456480005 2025-10-03,17:08:11.000,276,11031090,-795,0,1759511290,15104.040047659997,171.91622631000064,50743.544546640005 2025-10-03,17:08:12.000,276,11031074,-795,0,1759511291,15104.100674449997,171.8245876200017,50743.642366320004 2025-10-03,17:08:13.000,276,11031105,-795,0,1759511292,15104.073729210002,171.7399980600021,50743.57948224 2025-10-03,17:08:14.000,276,11031092,-795,0,1759511293,15104.013102420002,171.6272119799978,50743.51659816001 2025-10-03,17:08:15.000,276,11031102,-795,0,1759511294,15103.939003009997,171.54262241999822,50743.50262392 2025-10-03,17:08:16.000,276,11031106,-795,0,1759511295,15103.912057770001,171.45098372999928,50743.43275272 2025-10-03,17:08:17.000,276,11031101,-795,0,1759511296,15103.891848840001,171.38754155999777,50743.2860232 2025-10-03,17:08:18.000,276,11031071,-795,0,1759511297,15103.965948249992,171.42278721000184,50743.41877848001 2025-10-03,17:08:19.000,276,11031104,-795,0,1759511298,15103.972684560002,171.47213112000463,50743.41877848001 2025-10-03,17:08:20.000,276,11031092,-795,0,1759511299,15103.986157179992,171.52147503000015,50743.474675440004 2025-10-03,17:08:21.000,276,11031135,-795,0,1759511300,15103.945739319992,171.6413102400038,50743.43973984001 2025-10-03,17:08:22.000,276,11031082,-795,0,1759511301,15103.885112529992,171.7258998000034,50743.446726960006 2025-10-03,17:08:23.000,276,11031081,-795,0,1759511302,15103.844694669991,171.79639110000426,50743.45371408 2025-10-03,17:08:24.000,276,11031104,-795,0,1759511303,15103.757122639996,171.89507892000256,50743.446726960006 2025-10-03,17:08:25.000,276,11031101,-795,0,1759511304,15103.70996847,172.01491412999894,50743.50262392 2025-10-03,17:08:26.000,276,11031100,-795,0,1759511305,15103.70323215999,172.15589673000068,50743.6004436 2025-10-03,17:08:27.000,276,11031111,-795,0,1759511306,15103.635869059995,172.2686828099977,50743.67730192 2025-10-03,17:08:28.000,276,11031077,-795,0,1759511307,15103.555033339995,172.32507584999985,50743.78909584 2025-10-03,17:08:29.000,276,11031099,-795,0,1759511308,15103.514615479995,172.43786193000415,50743.831018560006 2025-10-03,17:08:30.000,276,11031039,-795,0,1759511309,15103.352944039994,172.5295006200031,50743.8449928 2025-10-03,17:08:31.000,276,11031094,-795,0,1759511310,15103.29905355999,172.61409018000268,50743.85896704 2025-10-03,17:08:32.000,276,11031075,-795,0,1759511311,15103.272108319994,172.69867974000226,50743.86595416 2025-10-03,17:08:33.000,276,11031109,-795,0,1759511312,15103.245163079999,172.76917104000313,50743.94281248001 2025-10-03,17:08:34.000,276,11031066,-795,0,1759511313,15103.285580939999,172.79736756000057,50743.998709440006 2025-10-03,17:08:35.000,276,11031096,-795,0,1759511314,15103.325998799999,172.85376060000272,50743.99172232001 2025-10-03,17:08:36.000,276,11031078,-795,0,1759511315,15103.352944039994,172.79736756000057,50744.0546064 2025-10-03,17:08:37.000,276,11031118,-795,0,1759511316,15103.36641666,172.76212191000377,50743.94281248001 2025-10-03,17:08:38.000,276,11031094,-795,0,1759511317,15103.46072499999,172.7268762599997,50744.15242608 2025-10-03,17:08:39.000,276,11031109,-795,0,1759511318,15103.48767024,172.67753235000418,50744.13146472 2025-10-03,17:08:40.000,276,11031079,-795,0,1759511319,15103.48093392999,172.61409018000268,50744.11749048001 2025-10-03,17:08:41.000,276,11031111,-795,0,1759511320,15103.48093392999,172.5788445299986,50744.145438960004 2025-10-03,17:08:42.000,276,11031086,-795,0,1759511321,15103.42704345,172.55064801000117,50744.15242608 2025-10-03,17:08:43.000,276,11031086,-795,0,1759511322,15103.34620773,172.51540236000437,50744.17338744 2025-10-03,17:08:44.000,276,11031076,-795,0,1759511323,15103.33947141999,172.43786193000415,50744.1244776 2025-10-03,17:08:45.000,276,11031120,-795,0,1759511324,15103.272108319994,172.4449110600035,50744.18736168001 2025-10-03,17:08:46.000,276,11031098,-795,0,1759511325,15103.211481529994,172.36737063000328,50744.20133592 2025-10-03,17:08:47.000,276,11031083,-795,0,1759511326,15103.137382119989,172.38851802000136,50744.15941320001 2025-10-03,17:08:48.000,276,11031105,-795,0,1759511327,15103.123909499998,172.37441976000264,50744.1943488 2025-10-03,17:08:49.000,276,11031071,-795,0,1759511328,15103.009392229993,172.4449110600035,50744.264220000005 2025-10-03,17:08:50.000,276,11031107,-795,0,1759511329,15102.968974369993,172.4308128000048,50744.27120712 2025-10-03,17:08:51.000,276,11031097,-795,0,1759511330,15102.955501750002,172.4801567100003,50744.28518136001 2025-10-03,17:08:52.000,276,11031090,-795,0,1759511331,15102.962238059998,172.49425496999902,50744.32011696 2025-10-03,17:08:53.000,276,11031104,-795,0,1759511332,15102.908347579993,172.53654975000245,50744.383001040005 2025-10-03,17:08:54.000,276,11031088,-795,0,1759511333,15102.847720789992,172.5435988800018,50744.3690268 2025-10-03,17:08:55.000,276,11031074,-795,0,1759511334,15102.800566619997,172.5435988800018,50744.37601392001 2025-10-03,17:08:56.000,276,11031081,-795,0,1759511335,15102.793830310002,172.58589365999796,50744.37601392001 2025-10-03,17:08:57.000,276,11031088,-795,0,1759511336,15102.834248170002,172.6634340899982,50744.27819424001 2025-10-03,17:08:58.000,276,11031038,-795,0,1759511337,15102.888138649992,172.7550727800044,50744.36203968 2025-10-03,17:08:59.000,276,11031060,-795,0,1759511338,15102.915083890002,172.8890062499995,50744.41094952 2025-10-03,17:09:00.000,276,11031084,-795,0,1759511339,15102.901611269997,172.98769406999781,50744.39697528 2025-10-03,17:09:01.000,276,11031086,-795,0,1759511340,15102.928556509993,173.09343102000275,50744.431910880005 2025-10-03,17:09:02.000,276,11031059,-795,0,1759511341,15102.874666030002,173.17802058000234,50744.41793664 2025-10-03,17:09:03.000,276,11031075,-795,0,1759511342,15102.874666030002,173.28375753,50744.40396240001 2025-10-03,17:09:04.000,276,11031085,-795,0,1759511343,15102.928556509993,173.40359274000366,50744.48780784 2025-10-03,17:09:05.000,276,11031063,-795,0,1759511344,15102.962238059998,173.4317892600011,50744.41793664 2025-10-03,17:09:06.000,276,11031056,-795,0,1759511345,15103.016128539988,173.50228056000196,50744.45287224001 2025-10-03,17:09:07.000,276,11031075,-795,0,1759511346,15103.029601159993,173.51637882000068,50744.438898 2025-10-03,17:09:08.000,276,11031065,-795,0,1759511347,15103.130645809993,173.51637882000068,50744.501782080006 2025-10-03,17:09:09.000,276,11031080,-795,0,1759511348,15103.191272599994,173.5798209900022,50744.51575632 2025-10-03,17:09:10.000,276,11031106,-795,0,1759511349,15103.130645809993,173.53752620999876,50744.48780784 2025-10-03,17:09:11.000,276,11031074,-795,0,1759511350,15103.083491639998,173.47408404000453,50744.41793664 2025-10-03,17:09:12.000,276,11031126,-795,0,1759511351,15103.009392229993,173.45998577999853,50744.37601392001 2025-10-03,17:09:13.000,276,11031062,-795,0,1759511352,15102.989183299993,173.41064187000302,50744.35505256001 2025-10-03,17:09:14.000,276,11031058,-795,0,1759511353,15103.029601159993,173.37539621999895,50744.2991556 2025-10-03,17:09:15.000,276,11031112,-795,0,1759511354,15103.043073779998,173.38949447999767,50744.40396240001 2025-10-03,17:09:16.000,276,11031108,-795,0,1759511355,15103.043073779998,173.3683470899996,50744.39697528 2025-10-03,17:09:17.000,276,11031113,-795,0,1759511356,15103.022864849998,173.31900318000407,50744.30614272001 2025-10-03,17:09:18.000,276,11031072,-795,0,1759511357,15103.029601159993,173.3331014400028,50744.42492376001 2025-10-03,17:09:19.000,276,11031120,-795,0,1759511358,15102.995919609988,173.37539621999895,50744.49479496001 2025-10-03,17:09:20.000,276,11031090,-795,0,1759511359,15102.955501750002,173.40359274000366,50744.54370480001 2025-10-03,17:09:21.000,276,11031113,-795,0,1759511360,15102.915083890002,173.51637882000068,50744.60658888 2025-10-03,17:09:22.000,276,11031076,-795,0,1759511361,15102.861193409997,173.63621403000434,50744.52973056 2025-10-03,17:09:23.000,276,11031122,-795,0,1759511362,15102.840984479997,173.7771966299988,50744.59261464001 2025-10-03,17:09:24.000,276,11031133,-795,0,1759511363,15102.847720789992,173.91113010000117,50744.61357600001 2025-10-03,17:09:25.000,276,11031108,-795,0,1759511364,15102.888138649992,174.12260400000378,50744.60658888 2025-10-03,17:09:26.000,276,11031088,-795,0,1759511365,15102.894874960002,174.30588138000167,50744.59261464001 2025-10-03,17:09:27.000,276,11031096,-795,0,1759511366,15102.901611269997,174.4821096300002,50744.52973056 2025-10-03,17:09:28.000,276,11031067,-795,0,1759511367,15103.002655919998,174.57374831999914,50744.550691920005 2025-10-03,17:09:29.000,276,11031042,-795,0,1759511368,15103.083491639998,174.71473092000087,50744.65549872 2025-10-03,17:09:30.000,276,11031083,-795,0,1759511369,15103.130645809993,174.77817309000238,50744.62755024 2025-10-03,17:09:31.000,276,11031092,-795,0,1759511370,15103.231690459994,174.8909591699994,50744.66248584001 2025-10-03,17:09:32.000,276,11031100,-795,0,1759511371,15103.325998799999,174.96145047000027,50744.71139568001 2025-10-03,17:09:33.000,276,11031086,-795,0,1759511372,15103.34620773,174.98259785999835,50744.69043432001 2025-10-03,17:09:34.000,276,11031083,-795,0,1759511373,15103.35968034999,174.93325395000284,50744.67646008 2025-10-03,17:09:35.000,276,11031074,-795,0,1759511374,15103.35968034999,174.9403030800022,50744.69742144 2025-10-03,17:09:36.000,276,11031098,-795,0,1759511375,15103.305789869999,174.8909591699994,50744.71139568001 2025-10-03,17:09:37.000,276,11031072,-795,0,1759511376,15103.251899389994,174.83456613000453,50744.62056312001 2025-10-03,17:09:38.000,276,11031075,-795,0,1759511377,15103.218217839989,174.8275169999979,50744.63453736 2025-10-03,17:09:39.000,276,11031083,-795,0,1759511378,15103.231690459994,174.79932048000046,50744.718382800005 2025-10-03,17:09:40.000,276,11031109,-795,0,1759511379,15103.218217839989,174.74997656999767,50744.73934416001 2025-10-03,17:09:41.000,276,11031094,-795,0,1759511380,15103.251899389994,174.7570257000043,50744.73934416001 2025-10-03,17:09:42.000,276,11031091,-795,0,1759511381,15103.265372009999,174.77112396000302,50744.6834472 2025-10-03,17:09:43.000,276,11031071,-795,0,1759511382,15103.27884462999,174.7429274399983,50744.718382800005 2025-10-03,17:09:44.000,276,11031091,-795,0,1759511383,15103.31926248999,174.7288291799996,50744.718382800005 2025-10-03,17:09:45.000,276,11031106,-795,0,1759511384,15103.305789869999,174.72178005000023,50744.76030552001 2025-10-03,17:09:46.000,276,11031099,-795,0,1759511385,15103.33947141999,174.73587830999895,50744.71139568001 2025-10-03,17:09:47.000,276,11031075,-795,0,1759511386,15103.40009820999,174.77817309000238,50744.76030552001 2025-10-03,17:09:48.000,276,11031102,-795,0,1759511387,15103.50787917,174.83456613000453,50744.73934416001 2025-10-03,17:09:49.000,276,11031098,-795,0,1759511388,15103.5280881,174.90505742999812,50744.718382800005 2025-10-03,17:09:50.000,276,11031104,-795,0,1759511389,15103.62239643999,175.02489264000178,50744.718382800005 2025-10-03,17:09:51.000,276,11031092,-795,0,1759511390,15103.743650019991,175.14472784999816,50744.74633128 2025-10-03,17:09:52.000,276,11031093,-795,0,1759511391,15103.837958359996,175.23636654000438,50744.718382800005 2025-10-03,17:09:53.000,276,11031119,-795,0,1759511392,15103.986157179992,175.35620175000076,50744.71139568001 2025-10-03,17:09:54.000,276,11031089,-795,0,1759511393,15104.100674449997,175.51128261000122,50744.69043432001 2025-10-03,17:09:55.000,276,11031085,-795,0,1759511394,15104.221928029998,175.71570738000446,50744.69742144 2025-10-03,17:09:56.000,276,11031080,-795,0,1759511395,15104.376863159989,175.91308302000107,50744.72536992 2025-10-03,17:09:57.000,276,11031128,-795,0,1759511396,15104.437489949989,176.06816388000152,50744.63453736 2025-10-03,17:09:58.000,276,11031104,-795,0,1759511397,15104.592425079994,176.2514412599994,50744.669472960006 2025-10-03,17:09:59.000,276,11031053,-795,0,1759511398,15104.72041496999,176.3642273400037,50744.718382800005 2025-10-03,17:10:00.000,276,11031057,-795,0,1759511399,15104.86187747999,176.46996429000137,50744.71139568001 2025-10-03,17:10:01.000,276,11031123,-795,0,1759511400,15104.956185819996,176.5122590700048,50744.718382800005 2025-10-03,17:10:02.000,276,11031135,-795,0,1759511401,15105.030285230001,176.50520993999817,50744.66248584001 2025-10-03,17:10:03.000,276,11031100,-795,0,1759511402,15105.070703090001,176.44176777000393,50744.71139568001 2025-10-03,17:10:04.000,276,11031061,-795,0,1759511403,15105.111120950001,176.37832560000243,50744.6834472 2025-10-03,17:10:05.000,276,11031089,-795,0,1759511404,15105.023548919991,176.25849038999877,50744.69742144 2025-10-03,17:10:06.000,276,11031089,-795,0,1759511405,15105.003339989991,176.17390082999918,50744.72536992 2025-10-03,17:10:07.000,276,11031062,-795,0,1759511406,15104.956185819996,176.08226214000024,50744.718382800005 2025-10-03,17:10:08.000,276,11031073,-795,0,1759511407,15104.86861379,175.98357432000194,50744.83017672001 2025-10-03,17:10:09.000,276,11031094,-795,0,1759511408,15104.78777807,175.891935630003,50744.886073680005 2025-10-03,17:10:10.000,276,11031156,-795,0,1759511409,15104.62610663,175.80029694000405,50744.85113808 2025-10-03,17:10:11.000,276,11031108,-795,0,1759511410,15104.471171499994,175.7439039000019,50744.92100928 2025-10-03,17:10:12.000,276,11031089,-795,0,1759511411,15104.296027439988,175.6804617300004,50745.07472592001 2025-10-03,17:10:13.000,276,11031074,-795,0,1759511412,15104.161301239998,175.6452160800036,50745.06075168 2025-10-03,17:10:14.000,276,11031078,-795,0,1759511413,15104.006366109992,175.53947912999865,50745.13062288 2025-10-03,17:10:15.000,276,11031085,-795,0,1759511414,15103.925530389992,175.58177391000208,50745.116648639996 2025-10-03,17:10:16.000,276,11031082,-795,0,1759511415,15103.864903599992,175.57472478000273,50745.116648639996 2025-10-03,17:10:17.000,276,11031142,-795,0,1759511416,15103.797540499996,175.58882304000144,50745.08870016 2025-10-03,17:10:18.000,276,11031093,-795,0,1759511417,15103.804276809991,175.58882304000144,50745.13761 2025-10-03,17:10:19.000,276,11031092,-795,0,1759511418,15103.885112529992,175.63111782000487,50745.116648639996 2025-10-03,17:10:20.000,276,11031121,-795,0,1759511419,15103.918794079997,175.6593143400023,50745.13062288 2025-10-03,17:10:21.000,276,11031108,-795,0,1759511420,15104.100674449997,175.72980564000318,50745.12363576001 2025-10-03,17:10:22.000,276,11031113,-795,0,1759511421,15104.215191719988,175.71570738000446,50745.08870016 2025-10-03,17:10:23.000,276,11031108,-795,0,1759511422,15104.349917919993,175.7932478100047,50745.12363576001 2025-10-03,17:10:24.000,276,11031090,-795,0,1759511423,15104.56547984,175.83554259000084,50745.0677388 2025-10-03,17:10:25.000,276,11031095,-795,0,1759511424,15104.834932239995,175.96947606000322,50745.01882896 2025-10-03,17:10:26.000,276,11031104,-795,0,1759511425,15105.097648329996,176.0893112699996,50744.948957759996 2025-10-03,17:10:27.000,276,11031100,-795,0,1759511426,15105.346891799993,176.1879990899979,50744.92799640001 2025-10-03,17:10:28.000,276,11031098,-795,0,1759511427,15105.548981099993,176.336030819999,50744.87908656001 2025-10-03,17:10:29.000,276,11031046,-795,0,1759511428,15105.78475195,176.41357124999922,50744.837163840006 2025-10-03,17:10:30.000,276,11031092,-795,0,1759511429,15105.94642339,176.53340646000288,50744.79524112 2025-10-03,17:10:31.000,276,11031085,-795,0,1759511430,15106.195666859996,176.62504515000182,50744.7533184 2025-10-03,17:10:32.000,276,11031080,-795,0,1759511431,15106.370810920002,176.7448803599982,50744.72536992 2025-10-03,17:10:33.000,276,11031077,-795,0,1759511432,15106.579636529998,176.8294699199978,50744.6834472 2025-10-03,17:10:34.000,276,11031103,-795,0,1759511433,15106.727835349993,176.85061731000314,50744.72536992 2025-10-03,17:10:35.000,276,11031087,-795,0,1759511434,15106.862561549999,176.8576664400025,50744.74633128 2025-10-03,17:10:36.000,276,11031107,-795,0,1759511435,15106.93666095999,176.83651905000443,50744.76030552001 2025-10-03,17:10:37.000,276,11031118,-795,0,1759511436,15106.882770479999,176.7589786200042,50744.73934416001 2025-10-03,17:10:38.000,276,11031070,-795,0,1759511437,15106.923188339999,176.7096347100014,50744.85113808 2025-10-03,17:10:39.000,276,11031082,-795,0,1759511438,15106.923188339999,176.61799602000247,50744.83017672001 2025-10-03,17:10:40.000,276,11031078,-795,0,1759511439,15106.902979409999,176.55455385000096,50744.886073680005 2025-10-03,17:10:41.000,276,11031098,-795,0,1759511440,15106.876034169989,176.462915160002,50744.948957759996 2025-10-03,17:10:42.000,276,11031118,-795,0,1759511441,15106.748044279993,176.3501290799977,50745.02581608001 2025-10-03,17:10:43.000,276,11031119,-795,0,1759511442,15106.559427599997,176.17390082999918,50745.08171304 2025-10-03,17:10:44.000,276,11031103,-795,0,1759511443,15106.431437710002,176.09636039999896,50745.116648639996 2025-10-03,17:10:45.000,276,11031091,-795,0,1759511444,15106.249557340001,175.9906234500013,50745.21446832001 2025-10-03,17:10:46.000,276,11031078,-795,0,1759511445,15106.10809483,175.89898476000235,50745.284339519996 2025-10-03,17:10:47.000,276,11031116,-795,0,1759511446,15105.81843349999,175.8425917200002,50745.20049408 2025-10-03,17:10:48.000,276,11031114,-795,0,1759511447,15105.690443609994,175.78619867999805,50745.41010768001 2025-10-03,17:10:49.000,276,11031067,-795,0,1759511448,15105.542244789998,175.75800216000061,50745.44504328 2025-10-03,17:10:50.000,276,11031069,-795,0,1759511449,15105.313210250002,175.70160911999847,50745.41010768001 2025-10-03,17:10:51.000,276,11031073,-795,0,1759511450,15105.117857259997,175.73685477000254,50745.507927360006 2025-10-03,17:10:52.000,276,11031094,-795,0,1759511451,15105.043757849991,175.76505128999997,50745.438056160005 2025-10-03,17:10:53.000,276,11031133,-795,0,1759511452,15104.976394749996,175.85668997999892,50745.43106904001 2025-10-03,17:10:54.000,276,11031119,-795,0,1759511453,15104.90903165,175.891935630003,50745.39613344 2025-10-03,17:10:55.000,276,11031115,-795,0,1759511454,15105.003339989991,176.01881996999873,50745.389146320005 2025-10-03,17:10:56.000,276,11031086,-795,0,1759511455,15105.043757849991,176.07521301000088,50745.389146320005 2025-10-03,17:10:57.000,276,11031092,-795,0,1759511456,15105.104384639992,176.11045865999768,50745.29132664001 2025-10-03,17:10:58.000,276,11031099,-795,0,1759511457,15105.266056079992,176.17390082999918,50745.24241680001 2025-10-03,17:10:59.000,276,11031077,-795,0,1759511458,15105.427727519993,176.21619561000261,50745.21446832001 2025-10-03,17:11:00.000,276,11031070,-795,0,1759511459,15105.582662649998,176.24439213000005,50745.12363576001 2025-10-03,17:11:01.000,276,11031081,-795,0,1759511460,15105.69717991999,176.26553951999813,50745.116648639996 2025-10-03,17:11:02.000,276,11031074,-795,0,1759511461,15105.8857966,176.25849038999877,50745.004854720006 2025-10-03,17:11:03.000,276,11031087,-795,0,1759511462,15106.033995419995,176.21619561000261,50745.0328032 2025-10-03,17:11:04.000,276,11031086,-795,0,1759511463,15106.182194239991,176.19504822000454,50744.97690624001 2025-10-03,17:11:05.000,276,11031052,-795,0,1759511464,15106.303447819992,176.16685169999982,50744.983893360004 2025-10-03,17:11:06.000,276,11031086,-795,0,1759511465,15106.451646640002,176.09636039999896,50744.99786760001 2025-10-03,17:11:07.000,276,11031110,-795,0,1759511466,15106.586372839993,175.98357432000194,50744.95594488001 2025-10-03,17:11:08.000,276,11031122,-795,0,1759511467,15106.761516899998,175.9271812799998,50745.02581608001 2025-10-03,17:11:09.000,276,11031119,-795,0,1759511468,15106.808671069994,175.88488650000363,50745.03979032 2025-10-03,17:11:10.000,276,11031083,-795,0,1759511469,15106.876034169989,175.7791495499987,50745.03979032 2025-10-03,17:11:11.000,276,11031102,-795,0,1759511470,15106.896243099989,175.6945599899991,50745.04677744001 2025-10-03,17:11:12.000,276,11031114,-795,0,1759511471,15106.896243099989,175.58882304000144,50745.04677744001 2025-10-03,17:11:13.000,276,11031110,-795,0,1759511472,15106.95686988999,175.546528259998,50745.0677388 2025-10-03,17:11:14.000,276,11031106,-795,0,1759511473,15107.06465085,175.47603696000442,50745.13761 2025-10-03,17:11:15.000,276,11031081,-795,0,1759511474,15107.10506871,175.3843982699982,50745.17953272 2025-10-03,17:11:16.000,276,11031111,-795,0,1759511475,15107.21958597999,175.2857104499999,50745.24241680001 2025-10-03,17:11:17.000,276,11031060,-795,0,1759511476,15107.24653122,175.19407176000095,50745.284339519996 2025-10-03,17:11:18.000,276,11031074,-795,0,1759511477,15107.334103249996,175.08128568000393,50745.3472236 2025-10-03,17:11:19.000,276,11030996,-795,0,1759511478,15107.40820266,174.96849959999963,50745.39613344 2025-10-03,17:11:20.000,276,11031104,-795,0,1759511479,15107.42841159,174.83456613000453,50745.39613344 2025-10-03,17:11:21.000,276,11031056,-795,0,1759511480,15107.468829450001,174.72178005000023,50745.42408192 2025-10-03,17:11:22.000,276,11031064,-795,0,1759511481,15107.489038380001,174.5807974499985,50745.4170948 2025-10-03,17:11:23.000,276,11031072,-795,0,1759511482,15107.509247310001,174.46096224000212,50745.43106904001 2025-10-03,17:11:24.000,276,11031095,-795,0,1759511483,15107.495774689996,174.30588138000167,50745.486966000004 2025-10-03,17:11:25.000,276,11031078,-795,0,1759511484,15107.509247310001,174.1719479099993,50745.507927360006 2025-10-03,17:11:26.000,276,11031074,-795,0,1759511485,15107.563137789992,174.0521127000029,50745.46600464 2025-10-03,17:11:27.000,276,11031084,-795,0,1759511486,15107.563137789992,173.9252283599999,50745.507927360006 2025-10-03,17:11:28.000,276,11031109,-795,0,1759511487,15107.670918750002,173.81949141000223,50745.605747040005 2025-10-03,17:11:29.000,276,11031068,-795,0,1759511488,15107.697863989997,173.75604924000072,50745.5917728 2025-10-03,17:11:30.000,276,11031066,-795,0,1759511489,15107.691127680002,173.6432631600037,50745.52888872001 2025-10-03,17:11:31.000,276,11031092,-795,0,1759511490,15107.711336610002,173.5586736000041,50745.5917728 2025-10-03,17:11:32.000,276,11031053,-795,0,1759511491,15107.758490779997,173.48818230000325,50745.51491448 2025-10-03,17:11:33.000,276,11031093,-795,0,1759511492,15107.805644949993,173.4670349099979,50745.54985008001 2025-10-03,17:11:34.000,276,11031077,-755,0,1759511493,15107.805644949993,173.43883839000046,50745.49395312 2025-10-03,17:11:35.000,276,11031055,-795,0,1759511494,15107.866271739993,173.47408404000453,50745.46600464 2025-10-03,17:11:36.000,276,11031119,-795,0,1759511495,15107.893216979988,173.55162447000475,50745.47997888001 2025-10-03,17:11:37.000,276,11031078,-795,0,1759511496,15107.899953289998,173.5586736000041,50745.43106904001 2025-10-03,17:11:38.000,276,11031055,-795,0,1759511497,15107.960580079998,173.58687012000155,50745.38215920001 2025-10-03,17:11:39.000,276,11031048,-795,0,1759511498,15108.000997939998,173.65736142000242,50745.40312056 2025-10-03,17:11:40.000,276,11031064,-795,0,1759511499,15108.054888419989,173.65736142000242,50745.29132664001 2025-10-03,17:11:41.000,276,11031098,-795,0,1759511500,15108.075097349989,173.77014749999944,50745.29132664001 2025-10-03,17:11:42.000,276,11031068,-795,0,1759511501,15108.108778899994,173.77014749999944,50745.29831376 2025-10-03,17:11:43.000,276,11031101,-795,0,1759511502,15108.15593306999,173.79834402000415,50745.24241680001 2025-10-03,17:11:44.000,276,11031117,-795,0,1759511503,15108.230032479994,173.81244228000287,50745.29831376 2025-10-03,17:11:45.000,276,11031059,-795,0,1759511504,15108.28392296,173.7771966299988,50745.284339519996 2025-10-03,17:11:46.000,276,11031057,-795,0,1759511505,15108.36475868,173.69965619999857,50745.31228800001 2025-10-03,17:11:47.000,276,11031083,-795,0,1759511506,15108.43885808999,173.62211576999835,50745.24241680001 2025-10-03,17:11:48.000,276,11031085,-795,0,1759511507,15108.56011166999,173.48818230000325,50745.30530088 2025-10-03,17:11:49.000,276,11031128,-795,0,1759511508,15108.667892630001,173.3683470899996,50745.32626224 2025-10-03,17:11:50.000,276,11031066,-795,0,1759511509,15108.688101560001,173.0863818900034,50745.18651984 2025-10-03,17:11:51.000,276,11031115,-795,0,1759511510,15108.849773000002,172.83261321000464,50745.35421072 2025-10-03,17:11:52.000,276,11031107,-795,0,1759511511,15108.964290269992,172.5647462699999,50745.45901752001 2025-10-03,17:11:53.000,276,11031076,-795,0,1759511512,15109.051862300003,172.30392846000177,50745.54286296 2025-10-03,17:11:54.000,276,11031080,-795,0,1759511513,15109.058598609998,172.01491412999894,50745.54985008001 2025-10-03,17:11:55.000,276,11031087,-795,0,1759511514,15109.058598609998,171.74704719000147,50745.66863112001 2025-10-03,17:11:56.000,276,11031074,-795,0,1759511515,15109.058598609998,171.48622938000335,50745.74548944001 2025-10-03,17:11:57.000,276,11031061,-795,0,1759511516,15109.051862300003,171.29590286999883,50745.75946368 2025-10-03,17:11:58.000,276,11031059,-795,0,1759511517,15109.078807539998,171.09852723000222,50745.85728336 2025-10-03,17:11:59.000,276,11031079,-795,0,1759511518,15109.045125989993,170.9716428899992,50745.88523184001 2025-10-03,17:12:00.000,276,11031088,-795,0,1759511519,15109.038389679998,170.9222989800037,50745.88523184001 2025-10-03,17:12:01.000,276,11031095,-795,0,1759511520,15108.991235510002,170.95049550000113,50745.91318032001 2025-10-03,17:12:02.000,276,11031069,-795,0,1759511521,15108.997971819997,171.00688854000327,50745.9061932 2025-10-03,17:12:03.000,276,11031033,-795,0,1759511522,15108.964290269992,171.09852723000222,50745.94811592 2025-10-03,17:12:04.000,276,11031094,-795,0,1759511523,15108.917136099997,171.19721505000052,50745.92016744 2025-10-03,17:12:05.000,276,11031086,-795,0,1759511524,15108.869981930002,171.3311485200029,50745.96907728 2025-10-03,17:12:06.000,276,11031076,-795,0,1759511525,15108.836300379997,171.465081989998,50745.93414168001 2025-10-03,17:12:07.000,276,11031094,-795,0,1759511526,15108.822827759992,171.62016284999845,50745.9061932 2025-10-03,17:12:08.000,276,11031087,-795,0,1759511527,15108.869981930002,171.81753849000233,50745.941128800005 2025-10-03,17:12:09.000,276,11031084,-795,0,1759511528,15108.930608720002,171.94442282999808,50745.92715456 2025-10-03,17:12:10.000,276,11031106,-795,0,1759511529,15108.957553959997,172.0713071700011,50745.92016744 2025-10-03,17:12:11.000,276,11031073,-795,0,1759511530,15108.977762889997,172.15589673000068,50745.93414168001 2025-10-03,17:12:12.000,276,11031100,-795,0,1759511531,15109.004708129993,172.1840932499981,50745.94811592 2025-10-03,17:12:13.000,276,11031067,-795,0,1759511532,15109.085543849993,172.14179847000196,50745.88523184001 2025-10-03,17:12:14.000,276,11031107,-795,0,1759511533,15109.233742669989,172.09950368999853,50745.92715456 2025-10-03,17:12:15.000,276,11031057,-795,0,1759511534,15109.402150419999,172.0219632599983,50745.91318032001 2025-10-03,17:12:16.000,276,11031083,-795,0,1759511535,15109.57729447999,171.8880297900032,50745.93414168001 2025-10-03,17:12:17.000,276,11031054,-795,0,1759511536,15109.7254933,171.7752437099989,50745.773437920005 2025-10-03,17:12:18.000,276,11031110,-795,0,1759511537,15109.920846289991,171.56376981000358,50745.88523184001 2025-10-03,17:12:19.000,276,11031064,-795,0,1759511538,15110.102726659992,171.31000113000482,50745.85029624 2025-10-03,17:12:20.000,276,11031102,-795,0,1759511539,15110.291343339988,171.0844289700035,50745.80837352 2025-10-03,17:12:21.000,276,11031097,-795,0,1759511540,15110.439542159998,170.83066029000474,50745.83632200001 2025-10-03,17:12:22.000,276,11031078,-795,0,1759511541,15110.628158839994,170.63328465000086,50745.82933488 2025-10-03,17:12:23.000,276,11031079,-795,0,1759511542,15110.769621349995,170.35836858000403,50745.89920608 2025-10-03,17:12:24.000,276,11031122,-795,0,1759511543,15110.86392969,170.15394381000078,50745.85728336 2025-10-03,17:12:25.000,276,11031077,-795,0,1759511544,15110.87740230999,169.9847646900016,50745.82933488 2025-10-03,17:12:26.000,276,11031079,-795,0,1759511545,15110.89761123999,169.8226347000018,50745.96209016001 2025-10-03,17:12:27.000,276,11031094,-795,0,1759511546,15110.79656658999,169.6746029700007,50745.96209016001 2025-10-03,17:12:28.000,276,11031096,-795,0,1759511547,15110.73593979999,169.60411166999984,50746.01798712 2025-10-03,17:12:29.000,276,11031067,-795,0,1759511548,15110.65510407999,169.56886602000304,50746.09484544 2025-10-03,17:12:30.000,276,11031102,-795,0,1759511549,15110.493432639989,169.59706254000048,50746.059909840005 2025-10-03,17:12:31.000,276,11031063,-795,0,1759511550,15110.338497509998,169.6746029700007,50746.157729520004 2025-10-03,17:12:32.000,276,11031090,-795,0,1759511551,15110.244189169993,169.773290789999,50746.290484799996 2025-10-03,17:12:33.000,276,11031044,-795,0,1759511552,15110.082517729992,169.89312600000267,50746.360356 2025-10-03,17:12:34.000,276,11031083,-795,0,1759511553,15109.927582600001,170.02705946999777,50746.43721432001 2025-10-03,17:12:35.000,276,11031078,-795,0,1759511554,15109.73896591999,170.16099294000014,50746.458175679996 2025-10-03,17:12:36.000,276,11031104,-795,0,1759511555,15109.60423972,170.30197554000188,50746.46516280001 2025-10-03,17:12:37.000,276,11031108,-795,0,1759511556,15109.50319507,170.47115466000105,50746.52105976 2025-10-03,17:12:38.000,276,11031142,-795,0,1759511557,15109.47624982999,170.6262355200015,50746.611892320005 2025-10-03,17:12:39.000,276,11031059,-755,0,1759511558,15109.307842079994,170.68262856000365,50746.58394384001 2025-10-03,17:12:40.000,276,11031105,-795,0,1759511559,15109.213533739989,170.74607072999788,50746.625866559996 2025-10-03,17:12:41.000,276,11031087,-795,0,1759511560,15109.213533739989,170.76721812000324,50746.562982480005 2025-10-03,17:12:42.000,276,11031119,-795,0,1759511561,15109.193324809989,170.7883655100013,50746.5699696 2025-10-03,17:12:43.000,276,11031122,-795,0,1759511562,15109.220270049998,170.73902159999852,50746.59791808 2025-10-03,17:12:44.000,276,11031086,-795,0,1759511563,15109.233742669989,170.6262355200015,50746.54202112 2025-10-03,17:12:45.000,276,11031065,-795,0,1759511564,15109.294369459989,170.40066336000018,50746.6398408 2025-10-03,17:12:46.000,276,11031078,-795,0,1759511565,15109.301105769999,170.2173859800023,50746.59791808 2025-10-03,17:12:47.000,276,11031128,-795,0,1759511566,15109.368468869994,170.0200103399984,50746.58394384001 2025-10-03,17:12:48.000,276,11031148,-795,0,1759511567,15109.45604089999,169.75214340000093,50746.63285368001 2025-10-03,17:12:49.000,276,11031085,-795,0,1759511568,15109.54361293,169.5265712399996,50746.66778928 2025-10-03,17:12:50.000,276,11031104,-795,0,1759511569,15109.651393889995,169.32214647000364,50746.69573776 2025-10-03,17:12:51.000,276,11031117,-795,0,1759511570,15109.74570223,169.12477082999976,50746.72368624001 2025-10-03,17:12:52.000,276,11031127,-795,0,1759511571,15109.860219499991,168.91329693000444,50746.68875064 2025-10-03,17:12:53.000,276,11031132,-795,0,1759511572,15109.961264149992,168.78641259000142,50746.660802160004 2025-10-03,17:12:54.000,276,11031109,-795,0,1759511573,15110.001682009992,168.63838086000032,50746.66778928 2025-10-03,17:12:55.000,276,11031098,-795,0,1759511574,15110.129671900002,168.5608404300001,50746.68875064 2025-10-03,17:12:56.000,276,11031138,-795,0,1759511575,15110.197034999997,168.5608404300001,50746.660802160004 2025-10-03,17:12:57.000,276,11031097,-795,0,1759511576,15110.358706439998,168.4973982599986,50746.660802160004 2025-10-03,17:12:58.000,276,11031110,-795,0,1759511577,15110.486696329994,168.49034912999923,50746.75862184 2025-10-03,17:12:59.000,276,11031108,-795,0,1759511578,15110.567532049994,168.4973982599986,50746.78657032 2025-10-03,17:13:00.000,276,11031103,-795,0,1759511579,15110.648367769994,168.5255947800033,50746.75862184 2025-10-03,17:13:01.000,276,11031089,-795,0,1759511580,15110.72246718,168.54674217000138,50746.73766048 2025-10-03,17:13:02.000,276,11031083,-795,0,1759511581,15110.82351183,168.56788955999946,50746.8145188 2025-10-03,17:13:03.000,276,11031106,-795,0,1759511582,15110.90434755,168.58198781999818,50746.88439 2025-10-03,17:13:04.000,276,11031067,-795,0,1759511583,15110.89761123999,168.6242826000016,50746.93329984 2025-10-03,17:13:05.000,276,11031112,-795,0,1759511584,15110.89761123999,168.6101843400029,50746.90535136 2025-10-03,17:13:06.000,276,11031112,-795,0,1759511585,15110.94476541,168.61723347000225,50746.898364240005 2025-10-03,17:13:07.000,276,11031091,-795,0,1759511586,15110.97844695999,168.6101843400029,50746.94028696001 2025-10-03,17:13:08.000,276,11031098,-795,0,1759511587,15110.93802909999,168.63133173000097,50746.961248319996 2025-10-03,17:13:09.000,276,11031123,-795,0,1759511588,15110.911083859995,168.59608608000417,50746.97522256 2025-10-03,17:13:10.000,276,11031060,-795,0,1759511589,15110.789830279995,168.5890369500048,50747.00317104 2025-10-03,17:13:11.000,276,11031067,-795,0,1759511590,15110.668576699994,168.57493868999882,50747.04509376 2025-10-03,17:13:12.000,276,11031082,-795,0,1759511591,15110.55405942999,168.59608608000417,50747.0940036 2025-10-03,17:13:13.000,276,11031094,-795,0,1759511592,15110.378915369998,168.57493868999882,50747.12195208 2025-10-03,17:13:14.000,276,11031075,-795,0,1759511593,15110.223980239993,168.61723347000225,50747.14291344 2025-10-03,17:13:15.000,276,11031069,-795,0,1759511594,15110.048836180002,168.64542998999968,50747.24073312 2025-10-03,17:13:16.000,276,11031106,-795,0,1759511595,15109.900637359991,168.64542998999968,50747.24772024 2025-10-03,17:13:17.000,276,11031063,-795,0,1759511596,15109.67833912999,168.70182303000183,50747.32457856001 2025-10-03,17:13:18.000,276,11031105,-795,0,1759511597,15109.54361293,168.7229704199999,50747.31060432 2025-10-03,17:13:19.000,276,11031113,-795,0,1759511598,15109.509931379995,168.73001954999927,50747.401436880005 2025-10-03,17:13:20.000,276,11031099,-795,0,1759511599,15109.429095659994,168.80051085000014,50747.4782952 2025-10-03,17:13:21.000,276,11031082,-795,0,1759511600,15109.41562303999,168.82870737000485,50747.499256560004 2025-10-03,17:13:22.000,276,11031090,-795,0,1759511601,15109.402150419999,168.871002150001,50747.54117928001 2025-10-03,17:13:23.000,276,11031099,-795,0,1759511602,15109.429095659994,168.871002150001,50747.5481664 2025-10-03,17:13:24.000,276,11031114,-795,0,1759511603,15109.530140309995,168.8569038900023,50747.5481664 2025-10-03,17:13:25.000,276,11031111,-795,0,1759511604,15109.60423972,168.84985476000293,50747.48528232 2025-10-03,17:13:26.000,276,11031107,-795,0,1759511605,15109.76591116,168.82165823999821,50747.60406336 2025-10-03,17:13:27.000,276,11031089,-795,0,1759511606,15109.887164740001,168.75116694000462,50747.57611488 2025-10-03,17:13:28.000,276,11031093,-795,0,1759511607,15109.961264149992,168.66657737999776,50747.56214064001 2025-10-03,17:13:29.000,276,11031123,-795,0,1759511608,15110.102726659992,168.5890369500048,50747.59008912001 2025-10-03,17:13:30.000,276,11031101,-795,0,1759511609,15110.250925480002,168.51149652000458,50747.57611488 2025-10-03,17:13:31.000,276,11031120,-795,0,1759511610,15110.405860609993,168.40575956999965,50747.60406336 2025-10-03,17:13:32.000,276,11031107,-795,0,1759511611,15110.55405942999,168.32117001000006,50747.59008912001 2025-10-03,17:13:33.000,276,11031113,-795,0,1759511612,15110.64163146,168.2506787099992,50747.55515352 2025-10-03,17:13:34.000,276,11031071,-795,0,1759511613,15110.769621349995,168.18018740999833,50747.57611488 2025-10-03,17:13:35.000,276,11031099,-795,0,1759511614,15110.87740230999,168.15904002000025,50747.57611488 2025-10-03,17:13:36.000,276,11031082,-795,0,1759511615,15110.97844695999,168.1519908900009,50747.583102 2025-10-03,17:13:37.000,276,11031074,-795,0,1759511616,15111.032337439996,168.14494176000153,50747.5481664 2025-10-03,17:13:38.000,276,11031090,-795,0,1759511617,15111.079491609991,168.18723653999768,50747.56214064001 2025-10-03,17:13:39.000,276,11031075,-795,0,1759511618,15111.140118399991,168.2647769699979,50747.62502472 2025-10-03,17:13:40.000,276,11031085,-795,0,1759511619,15111.133382089996,168.412808699999,50747.67393456 2025-10-03,17:13:41.000,276,11031051,-795,0,1759511620,15111.153591019996,168.51149652000458,50747.72983152001 2025-10-03,17:13:42.000,276,11031158,-795,0,1759511621,15111.079491609991,168.66657737999776,50747.60406336 2025-10-03,17:13:43.000,276,11031100,-795,0,1759511622,15111.012128509996,168.78641259000142,50747.65996032001 2025-10-03,17:13:44.000,276,11031060,-795,0,1759511623,15110.94476541,168.99788649000402,50747.72983152001 2025-10-03,17:13:45.000,276,11031125,-795,0,1759511624,15110.88413862,169.14591821999784,50747.7228444 2025-10-03,17:13:46.000,276,11031093,-795,0,1759511625,15110.870665999995,169.40673603000323,50747.75778000001 2025-10-03,17:13:47.000,276,11031086,-795,0,1759511626,15110.84372076,169.6111607999992,50747.77175424 2025-10-03,17:13:48.000,276,11031149,-795,0,1759511627,15110.82351183,169.8226347000018,50747.82765120001 2025-10-03,17:13:49.000,276,11031087,-795,0,1759511628,15110.789830279995,170.04115773000376,50747.904509520005 2025-10-03,17:13:50.000,276,11031083,-795,0,1759511629,15110.769621349995,170.2667298899978,50747.91848376 2025-10-03,17:13:51.000,276,11031126,-795,0,1759511630,15110.71573086999,170.43590901000425,50747.98835496 2025-10-03,17:13:52.000,276,11031093,-795,0,1759511631,15110.73593979999,170.6262355200015,50748.01630344001 2025-10-03,17:13:53.000,276,11031113,-795,0,1759511632,15110.729203489995,170.78131638000195,50747.98136784 2025-10-03,17:13:54.000,276,11031078,-795,0,1759511633,15110.81677551999,170.96459375999984,50747.97438072001 2025-10-03,17:13:55.000,276,11031063,-795,0,1759511634,15110.81677551999,171.13377287999901,50748.05123904 2025-10-03,17:13:56.000,276,11031109,-795,0,1759511635,15110.79656658999,171.26065722000203,50748.00931632 2025-10-03,17:13:57.000,276,11031103,-795,0,1759511636,15110.79656658999,171.3804924299984,50748.01630344001 2025-10-03,17:13:58.000,276,11031063,-795,0,1759511637,15110.789830279995,171.4932785100027,50748.05123904 2025-10-03,17:13:59.000,276,11031095,-795,0,1759511638,15110.77635765999,171.55672068000422,50748.05822616 2025-10-03,17:14:00.000,276,11031103,-795,0,1759511639,15110.76288504,171.65540850000252,50748.10014888 2025-10-03,17:14:01.000,276,11031102,-795,0,1759511640,15110.68204932,171.69770327999868,50748.072200400005 2025-10-03,17:14:02.000,276,11031085,-795,0,1759511641,15110.601213599999,171.76819457999954,50748.0372648 2025-10-03,17:14:03.000,276,11031081,-795,0,1759511642,15110.513641569989,171.81753849000233,50748.08617464 2025-10-03,17:14:04.000,276,11031072,-795,0,1759511643,15110.378915369998,171.91622631000064,50748.07918752 2025-10-03,17:14:05.000,276,11031078,-795,0,1759511644,15110.237452859998,171.94442282999808,50748.06521328001 2025-10-03,17:14:06.000,276,11031079,-795,0,1759511645,15110.069045110002,172.01491412999894,50748.08617464 2025-10-03,17:14:07.000,276,11031112,-795,0,1759511646,15109.907373670001,172.050159780003,50748.00931632 2025-10-03,17:14:08.000,276,11031086,-795,0,1759511647,15109.78612009,172.09950368999853,50748.14905872 2025-10-03,17:14:09.000,276,11031091,-795,0,1759511648,15109.63792126999,172.1699949899994,50748.19796856 2025-10-03,17:14:10.000,276,11031133,-795,0,1759511649,15109.489722449995,172.24048629000026,50748.170020080004 2025-10-03,17:14:11.000,276,11031091,-795,0,1759511650,15109.368468869994,172.36737063000328,50748.26085264001 2025-10-03,17:14:12.000,276,11031115,-795,0,1759511651,15109.206797429993,172.47310758000094,50748.22591704 2025-10-03,17:14:13.000,276,11031102,-795,0,1759511652,15109.173115879988,172.62113931000204,50748.28181400001 2025-10-03,17:14:14.000,276,11031137,-795,0,1759511653,15109.099016469998,172.7903184300012,50748.21194280001 2025-10-03,17:14:15.000,276,11031085,-795,0,1759511654,15109.173115879988,172.9735958099991,50748.32373672 2025-10-03,17:14:16.000,276,11031128,-795,0,1759511655,15109.179852189998,173.22736448999785,50748.288801120005 2025-10-03,17:14:17.000,276,11031102,-795,0,1759511656,15109.200061119998,173.45293664999917,50748.23290416001 2025-10-03,17:14:18.000,276,11031077,-795,0,1759511657,15109.35499624999,173.70670532999793,50748.26085264001 2025-10-03,17:14:19.000,276,11031080,-795,0,1759511658,15109.402150419999,173.8899827100031,50748.33072384001 2025-10-03,17:14:20.000,276,11031143,-795,0,1759511659,15109.55708554999,174.10850573999778,50748.30976248001 2025-10-03,17:14:21.000,276,11031077,-795,0,1759511660,15109.69854805999,174.31293051000102,50748.37264656 2025-10-03,17:14:22.000,276,11031041,-795,0,1759511661,15109.833274259996,174.51735528000427,50748.29578824 2025-10-03,17:14:23.000,276,11031010,-795,0,1759511662,15109.968000460001,174.65833787999873,50748.239891280005 2025-10-03,17:14:24.000,276,11031149,-795,0,1759511663,15110.122935589992,174.81341873999918,50748.22591704 2025-10-03,17:14:25.000,276,11031080,-795,0,1759511664,15110.284607029993,174.96849959999963,50748.22591704 2025-10-03,17:14:26.000,276,11031086,-795,0,1759511665,15110.412596919989,175.102433070002,50748.28181400001 2025-10-03,17:14:27.000,276,11031045,-795,0,1759511666,15110.57426835999,175.17292437000287,50748.21194280001 2025-10-03,17:14:28.000,276,11031037,-795,0,1759511667,15110.769621349995,175.30685783999797,50748.28181400001 2025-10-03,17:14:29.000,276,11031077,-795,0,1759511668,15110.870665999995,175.35620175000076,50748.30976248001 2025-10-03,17:14:30.000,276,11031034,-795,0,1759511669,15110.911083859995,175.37030000999948,50748.27482688 2025-10-03,17:14:31.000,276,11031060,-795,0,1759511670,15110.94476541,175.41964392000227,50748.25386552 2025-10-03,17:14:32.000,276,11031076,-795,0,1759511671,15110.91782016999,175.42669305000163,50748.2468784 2025-10-03,17:14:33.000,276,11031064,-795,0,1759511672,15110.91782016999,175.4689878299978,50748.21892992 2025-10-03,17:14:34.000,276,11031107,-795,0,1759511673,15110.830248139995,175.48308609000378,50748.288801120005 2025-10-03,17:14:35.000,276,11031073,-795,0,1759511674,15110.72246718,175.560626520004,50748.30976248001 2025-10-03,17:14:36.000,276,11031058,-795,0,1759511675,15110.520377879999,175.58882304000144,50748.3866208 2025-10-03,17:14:37.000,276,11031064,-795,0,1759511676,15110.331761199988,175.5958721700008,50748.37264656 2025-10-03,17:14:38.000,276,11031050,-795,0,1759511677,15110.095990349997,175.6452160800036,50748.48444048 2025-10-03,17:14:39.000,276,11031034,-795,0,1759511678,15109.82653795,175.6945599899991,50748.54033744 2025-10-03,17:14:40.000,276,11031043,-795,0,1759511679,15109.58403079,175.7791495499987,50748.63117 2025-10-03,17:14:41.000,276,11031081,-795,0,1759511680,15109.314578389989,175.84964084999956,50748.58226016 2025-10-03,17:14:42.000,276,11031059,-795,0,1759511681,15109.105752779993,175.891935630003,50748.66610560001 2025-10-03,17:14:43.000,276,11031049,-795,0,1759511682,15108.890190860002,175.96947606000322,50748.7010412 2025-10-03,17:14:44.000,276,11031061,-795,0,1759511683,15108.755464659997,176.01177083999937,50748.742963920005 2025-10-03,17:14:45.000,276,11031036,-795,0,1759511684,15108.640947389991,176.0540656200028,50748.7709124 2025-10-03,17:14:46.000,276,11031061,-795,0,1759511685,15108.60726584,176.09636039999896,50748.791873760005 2025-10-03,17:14:47.000,276,11031047,-795,0,1759511686,15108.580320599991,176.09636039999896,50748.7010412 2025-10-03,17:14:48.000,276,11031034,-795,0,1759511687,15108.667892630001,176.10340952999832,50748.75693816 2025-10-03,17:14:49.000,276,11031092,-795,0,1759511688,15108.816091449997,176.04701649000344,50748.79886088 2025-10-03,17:14:50.000,276,11031080,-795,0,1759511689,15108.964290269992,175.9906234500013,50748.75693816 2025-10-03,17:14:51.000,276,11031043,-795,0,1759511690,15109.173115879988,175.9060338900017,50748.74995104 2025-10-03,17:14:52.000,276,11031081,-795,0,1759511691,15109.402150419999,175.84964084999956,50748.694054080006 2025-10-03,17:14:53.000,276,11031077,-795,0,1759511692,15109.64465758,175.73685477000254,50748.694054080006 2025-10-03,17:14:54.000,276,11031049,-795,0,1759511693,15109.920846289991,175.6804617300004,50748.61020864 2025-10-03,17:14:55.000,276,11031071,-795,0,1759511694,15110.176826069997,175.6804617300004,50748.638157119996 2025-10-03,17:14:56.000,276,11031062,-795,0,1759511695,15110.385651679993,175.62406868999824,50748.624182880005 2025-10-03,17:14:57.000,276,11031082,-795,0,1759511696,15110.57426835999,175.60292130000016,50748.58226016 2025-10-03,17:14:58.000,276,11031048,-795,0,1759511697,15110.729203489995,175.58882304000144,50748.58924728 2025-10-03,17:14:59.000,276,11031039,-795,0,1759511698,15110.830248139995,175.55357739000465,50748.56828592001 2025-10-03,17:15:00.000,276,11031125,-795,0,1759511699,15110.870665999995,175.47603696000442,50748.53335032 2025-10-03,17:15:01.000,276,11031088,-795,0,1759511700,15110.90434755,175.4689878299978,50748.470466239996 2025-10-03,17:15:02.000,276,11031078,-795,0,1759511701,15110.93802909999,175.44079131000035,50748.51238896 2025-10-03,17:15:03.000,276,11031075,-795,0,1759511702,15110.90434755,175.39144740000484,50748.58226016 2025-10-03,17:15:04.000,276,11031057,-795,0,1759511703,15110.84372076,175.40554566000355,50748.58226016 2025-10-03,17:15:05.000,276,11031099,-795,0,1759511704,15110.749412419995,175.37734913999884,50748.624182880005 2025-10-03,17:15:06.000,276,11031134,-795,0,1759511705,15110.64163146,175.36325088000012,50748.70802832 2025-10-03,17:15:07.000,276,11031081,-795,0,1759511706,15110.506905259994,175.3984965300042,50748.75693816 2025-10-03,17:15:08.000,276,11031066,-795,0,1759511707,15110.351970129988,175.433742180001,50748.81283512001 2025-10-03,17:15:09.000,276,11031035,-795,0,1759511708,15110.244189169993,175.50423348000186,50748.86873208 2025-10-03,17:15:10.000,276,11031076,-795,0,1759511709,15110.055572489997,175.58882304000144,50748.82680936 2025-10-03,17:15:11.000,276,11031085,-795,0,1759511710,15109.887164740001,175.6804617300004,50748.85475784001 2025-10-03,17:15:12.000,276,11031096,-795,0,1759511711,15109.67833912999,175.7791495499987,50748.88969344 2025-10-03,17:15:13.000,276,11031081,-795,0,1759511712,15109.46277721,175.9060338900017,50748.92462904 2025-10-03,17:15:14.000,276,11031089,-795,0,1759511713,15109.301105769999,176.01881996999873,50748.95257752001 2025-10-03,17:15:15.000,276,11031078,-795,0,1759511714,15109.146170639993,176.16685169999982,50748.973538879996 2025-10-03,17:15:16.000,276,11031056,-795,0,1759511715,15108.984499199993,176.29373604000284,50748.9455904 2025-10-03,17:15:17.000,276,11031073,-795,0,1759511716,15108.883454549992,176.4488169000033,50748.973538879996 2025-10-03,17:15:18.000,276,11031094,-795,0,1759511717,15108.802618829992,176.54045559000224,50749.029435840006 2025-10-03,17:15:19.000,276,11031072,-795,0,1759511718,15108.741992039992,176.65324166999926,50749.04341008 2025-10-03,17:15:20.000,276,11031099,-795,0,1759511719,15108.735255729996,176.65324166999926,50749.029435840006 2025-10-03,17:15:21.000,276,11031105,-795,0,1759511720,15108.694837869996,176.75192949000484,50749.0853328 2025-10-03,17:15:22.000,276,11031053,-795,0,1759511721,15108.822827759992,176.73783122999885,50749.03642296 2025-10-03,17:15:23.000,276,11031088,-795,0,1759511722,15108.903663479992,176.7307820999995,50749.05738432 2025-10-03,17:15:24.000,276,11031091,-795,0,1759511723,15109.024917059993,176.7307820999995,50749.05039720001 2025-10-03,17:15:25.000,276,11031120,-795,0,1759511724,15109.125961709993,176.63914341000054,50749.06437144 2025-10-03,17:15:26.000,276,11031085,-795,0,1759511725,15109.287633149994,176.61799602000247,50749.05039720001 2025-10-03,17:15:27.000,276,11031053,-795,0,1759511726,15109.42235935,176.51930820000416,50749.02244872001 2025-10-03,17:15:28.000,276,11031109,-795,0,1759511727,15109.530140309995,176.41357124999922,50749.06437144 2025-10-03,17:15:29.000,276,11031078,-795,0,1759511728,15109.651393889995,176.29373604000284,50749.04341008 2025-10-03,17:15:30.000,276,11031097,-795,0,1759511729,15109.70528437,176.1386551800024,50748.9455904 2025-10-03,17:15:31.000,276,11031101,-795,0,1759511730,15109.772647469996,175.9553778000045,50749.00148736001 2025-10-03,17:15:32.000,276,11031073,-795,0,1759511731,15109.813065329996,175.7791495499987,50749.05039720001 2025-10-03,17:15:33.000,276,11031067,-795,0,1759511732,15109.840010569991,175.61701955999888,50749.09930704001 2025-10-03,17:15:34.000,276,11031087,-795,0,1759511733,15109.893901049996,175.44079131000035,50749.05039720001 2025-10-03,17:15:35.000,276,11031066,-795,0,1759511734,15109.887164740001,175.29980870999862,50749.078345680005 2025-10-03,17:15:36.000,276,11031078,-795,0,1759511735,15109.900637359991,175.1376787199988,50749.11328128 2025-10-03,17:15:37.000,276,11031061,-795,0,1759511736,15109.900637359991,175.06718741999794,50749.0853328 2025-10-03,17:15:38.000,276,11031062,-795,0,1759511737,15109.893901049996,174.9544013400009,50749.078345680005 2025-10-03,17:15:39.000,276,11031129,-795,0,1759511738,15109.893901049996,174.8416152600039,50749.176165360004 2025-10-03,17:15:40.000,276,11031068,-795,0,1759511739,15109.914109979996,174.78522222000174,50749.20411384 2025-10-03,17:15:41.000,276,11031097,-795,0,1759511740,15109.907373670001,174.70768179000152,50749.2600108 2025-10-03,17:15:42.000,276,11031095,-795,0,1759511741,15109.880428429991,174.64423962,50749.19013960001 2025-10-03,17:15:43.000,276,11031076,-795,0,1759511742,15109.880428429991,174.57374831999914,50749.197126720006 2025-10-03,17:15:44.000,276,11031057,-795,0,1759511743,15109.853483189996,174.50325701999827,50749.21110096 2025-10-03,17:15:45.000,276,11031052,-795,0,1759511744,15109.772647469996,174.46801137000148,50749.246036560005 2025-10-03,17:15:46.000,276,11031084,-795,0,1759511745,15109.712020679995,174.43276572000468,50749.21110096 2025-10-03,17:15:47.000,276,11031072,-795,0,1759511746,15109.61771233999,174.43276572000468,50749.28795928001 2025-10-03,17:15:48.000,276,11031083,-795,0,1759511747,15109.41562303999,174.35522529000446,50749.2600108 2025-10-03,17:15:49.000,276,11031047,-795,0,1759511748,15109.341523629999,174.35522529000446,50749.23904944001 2025-10-03,17:15:50.000,276,11031066,-795,0,1759511749,15109.301105769999,174.3340778999991,50749.23904944001 2025-10-03,17:15:51.000,276,11031050,-795,0,1759511750,15109.274160529989,174.31293051000102,50749.20411384 2025-10-03,17:15:52.000,276,11031071,-795,0,1759511751,15109.307842079994,174.30588138000167,50749.21808808001 2025-10-03,17:15:53.000,276,11031111,-795,0,1759511752,15109.280896839999,174.32702876999974,50749.2250752 2025-10-03,17:15:54.000,276,11031066,-795,0,1759511753,15109.105752779993,174.2847339900036,50749.2250752 2025-10-03,17:15:55.000,276,11031054,-795,0,1759511754,15108.957553959997,174.200144430004,50749.16917824001 2025-10-03,17:15:56.000,276,11031088,-795,0,1759511755,15108.829564070002,174.12965313000313,50749.141229759996 2025-10-03,17:15:57.000,276,11031050,-795,0,1759511756,15108.863245619992,174.19309530000464,50749.07135856001 2025-10-03,17:15:58.000,276,11031083,-795,0,1759511757,15108.836300379997,174.16489877999993,50749.127255520005 2025-10-03,17:15:59.000,276,11031062,-795,0,1759511758,15108.822827759992,174.1508005200012,50749.18315248 2025-10-03,17:16:00.000,276,11031086,-795,0,1759511759,15108.782409899992,174.07326009000099,50749.21110096 2025-10-03,17:16:01.000,276,11031077,-795,0,1759511760,15108.715046799996,173.9886705300014,50749.246036560005 2025-10-03,17:16:02.000,276,11031107,-795,0,1759511761,15108.620738459991,173.91817923000053,50749.30193352 2025-10-03,17:16:03.000,276,11031074,-795,0,1759511762,15108.580320599991,173.83358967000095,50749.329882 2025-10-03,17:16:04.000,276,11031046,-795,0,1759511763,15108.51969380999,173.77014749999944,50749.329882 2025-10-03,17:16:05.000,276,11031076,-795,0,1759511764,15108.47927594999,173.72785272000328,50749.364817600006 2025-10-03,17:16:06.000,276,11031073,-795,0,1759511765,15108.45906701999,173.6926070699992,50749.329882 2025-10-03,17:16:07.000,276,11031093,-795,0,1759511766,15108.411912849995,173.6785088100005,50749.25302368 2025-10-03,17:16:08.000,276,11031100,-795,0,1759511767,15108.45906701999,173.6785088100005,50749.27398504 2025-10-03,17:16:09.000,276,11031060,-795,0,1759511768,15108.54663905,173.73490185000264,50749.33686912001 2025-10-03,17:16:10.000,276,11031079,-795,0,1759511769,15108.661156319991,173.79834402000415,50749.32289488 2025-10-03,17:16:11.000,276,11031062,-795,0,1759511770,15108.782409899992,173.84768792999967,50749.32289488 2025-10-03,17:16:12.000,276,11031066,-795,0,1759511771,15108.890190860002,173.96047401000396,50749.3997532 2025-10-03,17:16:13.000,276,11031080,-795,0,1759511772,15108.950817650002,174.00981791999948,50749.38577896001 2025-10-03,17:16:14.000,276,11031126,-795,0,1759511773,15109.024917059993,174.05916183000227,50749.35783048001 2025-10-03,17:16:15.000,276,11031067,-795,0,1759511774,15109.099016469998,174.17899703999865,50749.40674032001 2025-10-03,17:16:16.000,276,11031062,-795,0,1759511775,15109.099016469998,174.24948833999952,50749.329882 2025-10-03,17:16:17.000,276,11031079,-795,0,1759511776,15109.011444440002,174.32702876999974,50749.32289488 2025-10-03,17:16:18.000,276,11031088,-795,0,1759511777,15109.045125989993,174.43981485000404,50749.25302368 2025-10-03,17:16:19.000,276,11031071,-795,0,1759511778,15109.031653370002,174.53145354000299,50749.343856240004 2025-10-03,17:16:20.000,276,11031079,-795,0,1759511779,15109.004708129993,174.62309223000193,50749.35783048001 2025-10-03,17:16:21.000,276,11031104,-795,0,1759511780,15108.997971819997,174.76407483000366,50749.31590776001 2025-10-03,17:16:22.000,276,11031112,-795,0,1759511781,15108.910399790002,174.88391004000005,50749.343856240004 2025-10-03,17:16:23.000,276,11031082,-795,0,1759511782,15108.829564070002,174.975548729999,50749.37180472 2025-10-03,17:16:24.000,276,11031057,-795,0,1759511783,15108.721783109992,175.04604002999986,50749.43468880001 2025-10-03,17:16:25.000,276,11031091,-795,0,1759511784,15108.58705691,175.102433070002,50749.413727440005 2025-10-03,17:16:26.000,276,11031068,-795,0,1759511785,15108.43885808999,175.1870226300016,50749.4696244 2025-10-03,17:16:27.000,276,11031073,-795,0,1759511786,15108.23676878999,175.2011208900003,50749.47661152 2025-10-03,17:16:28.000,276,11031084,-795,0,1759511787,15108.081833659999,175.25751393000246,50749.47661152 2025-10-03,17:16:29.000,276,11031103,-795,0,1759511788,15107.886480669993,175.27161219000118,50749.42770168 2025-10-03,17:16:30.000,276,11031078,-795,0,1759511789,15107.724809229992,175.26456306000182,50749.42071456 2025-10-03,17:16:31.000,276,11031061,-795,0,1759511790,15107.637237199997,175.2222682799984,50749.5394956 2025-10-03,17:16:32.000,276,11031048,-795,0,1759511791,15107.482302069991,175.1517769800048,50749.55346984001 2025-10-03,17:16:33.000,276,11031074,-795,0,1759511792,15107.354312179996,175.07423655000457,50749.63731528 2025-10-03,17:16:34.000,276,11031065,-795,0,1759511793,15107.273476459995,175.01784351000242,50749.56744408 2025-10-03,17:16:35.000,276,11031072,-795,0,1759511794,15107.23979490999,174.98259785999835,50749.60237968001 2025-10-03,17:16:36.000,276,11031042,-795,0,1759511795,15107.152222879995,175.01784351000242,50749.6443024 2025-10-03,17:16:37.000,276,11031089,-795,0,1759511796,15107.11854132999,174.99669612000434,50749.6443024 2025-10-03,17:16:38.000,276,11031106,-795,0,1759511797,15107.09833239999,175.06013828999858,50749.6093668 2025-10-03,17:16:39.000,276,11031105,-795,0,1759511798,15107.14548657,175.10948220000137,50749.6443024 2025-10-03,17:16:40.000,276,11031075,-795,0,1759511799,15107.11854132999,175.2011208900003,50749.63731528 2025-10-03,17:16:41.000,276,11031068,-795,0,1759511800,15107.071387159995,175.34210349000205,50749.65827664 2025-10-03,17:16:42.000,276,11031037,-795,0,1759511801,15106.98381513,175.546528259998,50749.69321224001 2025-10-03,17:16:43.000,276,11031063,-795,0,1759511802,15106.91645202999,175.68751085999975,50749.6443024 2025-10-03,17:16:44.000,276,11031083,-795,0,1759511803,15106.849088929994,175.9412795399985,50749.59539256 2025-10-03,17:16:45.000,276,11031103,-795,0,1759511804,15106.849088929994,176.25849038999877,50749.59539256 2025-10-03,17:16:46.000,276,11031098,-795,0,1759511805,15106.869297859994,176.56865210999968,50749.5394956 2025-10-03,17:16:47.000,276,11031099,-795,0,1759511806,15106.943397269999,176.8929120899993,50749.4696244 2025-10-03,17:16:48.000,276,11031059,-795,0,1759511807,15106.970342509994,177.2876633699998,50749.5394956 2025-10-03,17:16:49.000,276,11031068,-795,0,1759511808,15106.91645202999,177.6471690000035,50749.55346984001 2025-10-03,17:16:50.000,276,11031060,-795,0,1759511809,15106.835616309989,178.01372375999927,50749.51853424 2025-10-03,17:16:51.000,276,11031046,-795,0,1759511810,15106.815407379989,178.28159070000402,50749.59539256 2025-10-03,17:16:52.000,276,11031074,-795,0,1759511811,15106.768253209993,178.5494576400015,50749.630328160005 2025-10-03,17:16:53.000,276,11031043,-795,0,1759511812,15106.727835349993,178.73978414999874,50749.61635392 2025-10-03,17:16:54.000,276,11031137,-795,0,1759511813,15106.754780589989,178.81732457999897,50749.70718648 2025-10-03,17:16:55.000,276,11031096,-795,0,1759511814,15106.714362729988,178.84552110000368,50749.7141736 2025-10-03,17:16:56.000,276,11031114,-795,0,1759511815,15106.694153799988,178.7961771900009,50749.79103192001 2025-10-03,17:16:57.000,276,11031090,-795,0,1759511816,15106.572900220002,178.66224371999851,50749.81898040001 2025-10-03,17:16:58.000,276,11031092,-795,0,1759511817,15106.586372839993,178.5142119900047,50749.867890240006 2025-10-03,17:16:59.000,276,11031108,-795,0,1759511818,15106.539218669997,178.30978722000145,50749.87487736 2025-10-03,17:17:00.000,276,11031100,-795,0,1759511819,15106.525746049992,178.0560185400027,50749.846928880004 2025-10-03,17:17:01.000,276,11031092,-795,0,1759511820,15106.424701399992,177.7599550800005,50749.916800080005 2025-10-03,17:17:02.000,276,11031096,-795,0,1759511821,15106.316920439996,177.52028466000047,50749.94474856 2025-10-03,17:17:03.000,276,11031077,-795,0,1759511822,15106.283238889991,177.3158598900045,50749.97269704 2025-10-03,17:17:04.000,276,11031086,-795,0,1759511823,15106.155248999996,177.1678281600034,50749.9936584 2025-10-03,17:17:05.000,276,11031106,-795,0,1759511824,15105.953159699995,177.06914033999783,50749.965709920005 2025-10-03,17:17:06.000,276,11031111,-795,0,1759511825,15105.791488259994,177.07618947000446,50749.916800080005 2025-10-03,17:17:07.000,276,11031113,-795,0,1759511826,15105.623080509999,177.1537299000047,50749.9237872 2025-10-03,17:17:08.000,276,11031079,-795,0,1759511827,15105.461409069998,177.33700728000258,50750.02859400001 2025-10-03,17:17:09.000,276,11031070,-795,0,1759511828,15105.373837040002,177.5625794400039,50749.97968416 2025-10-03,17:17:10.000,276,11031114,-795,0,1759511829,15105.185220359992,177.8445446400001,50749.9936584 2025-10-03,17:17:11.000,276,11031096,-795,0,1759511830,15105.063966779991,178.18290287999844,50749.9936584 2025-10-03,17:17:12.000,276,11031082,-795,0,1759511831,15104.98986737,178.54240851000213,50750.04955536 2025-10-03,17:17:13.000,276,11031120,-795,0,1759511832,15104.82819593,178.9583071800007,50750.014619760004 2025-10-03,17:17:14.000,276,11031130,-795,0,1759511833,15104.72715128,179.32486194000376,50749.95173568 2025-10-03,17:17:15.000,276,11031104,-795,0,1759511834,15104.61937031999,179.7125640900049,50749.95872280001 2025-10-03,17:17:16.000,276,11031112,-795,0,1759511835,15104.53853459999,180.04387320000387,50749.9237872 2025-10-03,17:17:17.000,276,11031074,-795,0,1759511836,15104.444226259999,180.32583840000007,50749.87487736 2025-10-03,17:17:18.000,276,11031070,-795,0,1759511837,15104.444226259999,180.58665620999818,50749.88885160001 2025-10-03,17:17:19.000,276,11031073,-795,0,1759511838,15104.430753639994,180.83337576000486,50749.853916 2025-10-03,17:17:20.000,276,11031089,-795,0,1759511839,15104.504853049999,181.00255488000403,50749.88885160001 2025-10-03,17:17:21.000,276,11031112,-795,0,1759511840,15104.49811673999,181.15763574000448,50749.82596752 2025-10-03,17:17:22.000,276,11031072,-795,0,1759511841,15104.592425079994,181.25632356000278,50749.77705768 2025-10-03,17:17:23.000,276,11031142,-795,0,1759511842,15104.653051869995,181.3691096399998,50749.81898040001 2025-10-03,17:17:24.000,276,11031101,-795,0,1759511843,15104.74062389999,181.41140442000324,50749.81898040001 2025-10-03,17:17:25.000,276,11031124,-795,0,1759511844,15104.82819593,181.41140442000324,50749.77705768 2025-10-03,17:17:26.000,276,11031118,-795,0,1759511845,15104.935976889996,181.44665007000003,50749.749109200005 2025-10-03,17:17:27.000,276,11031098,-795,0,1759511846,15105.010076300001,181.49599398000282,50749.69321224001 2025-10-03,17:17:28.000,276,11031112,-795,0,1759511847,15105.104384639992,181.55943615000433,50749.66526376 2025-10-03,17:17:29.000,276,11031098,-795,0,1759511848,15105.124593569992,181.62287831999856,50749.65128952001 2025-10-03,17:17:30.000,276,11031094,-795,0,1759511849,15105.178484049997,181.63697658000456,50749.66526376 2025-10-03,17:17:31.000,276,11031083,-795,0,1759511850,15105.158275119997,181.6792713600007,50749.65827664 2025-10-03,17:17:32.000,276,11031091,-795,0,1759511851,15105.104384639992,181.7638609200003,50749.6443024 2025-10-03,17:17:33.000,276,11031094,-795,0,1759511852,15105.037021539996,181.8625487399986,50749.6443024 2025-10-03,17:17:34.000,276,11031088,-795,0,1759511853,15104.98986737,182.00353134000034,50749.72116072001 2025-10-03,17:17:35.000,276,11031086,-795,0,1759511854,15104.96965844,182.14451394000207,50749.83994176001 2025-10-03,17:17:36.000,276,11031118,-795,0,1759511855,15104.875350099996,182.2713982799978,50749.83295464 2025-10-03,17:17:37.000,276,11031079,-795,0,1759511856,15104.74736021,182.3841843600021,50749.87487736 2025-10-03,17:17:38.000,276,11031089,-795,0,1759511857,15104.59916138999,182.57451086999936,50749.853916 2025-10-03,17:17:39.000,276,11031104,-795,0,1759511858,15104.471171499994,182.74368998999853,50749.90981296001 2025-10-03,17:17:40.000,276,11031074,-795,0,1759511859,15104.343181609998,182.90581997999834,50749.83994176001 2025-10-03,17:17:41.000,276,11031123,-795,0,1759511860,15104.208455409993,183.01155693000328,50749.916800080005 2025-10-03,17:17:42.000,276,11031089,-795,0,1759511861,15104.053520280002,183.14549039999838,50749.93077432 2025-10-03,17:17:43.000,276,11031119,-795,0,1759511862,15103.945739319992,183.2371290900046,50749.94474856 2025-10-03,17:17:44.000,276,11031069,-795,0,1759511863,15103.837958359996,183.34286604000226,50749.90282584 2025-10-03,17:17:45.000,276,11031111,-795,0,1759511864,15103.784067879991,183.49794690000272,50750.02160688 2025-10-03,17:17:46.000,276,11031117,-795,0,1759511865,15103.75038633,183.59663472000102,50749.95872280001 2025-10-03,17:17:47.000,276,11031073,-795,0,1759511866,15103.743650019991,183.63892950000445,50749.88885160001 2025-10-03,17:17:48.000,276,11031089,-795,0,1759511867,15103.797540499996,183.70942079999804,50749.86090312001 2025-10-03,17:17:49.000,276,11031110,-795,0,1759511868,15103.905321459992,183.7799120999989,50749.895838720004 2025-10-03,17:17:50.000,276,11031127,-795,0,1759511869,15104.040047659997,183.7305681900034,50749.80500616 2025-10-03,17:17:51.000,276,11031083,-795,0,1759511870,15104.174773860002,183.67417515000125,50749.83295464 2025-10-03,17:17:52.000,276,11031099,-795,0,1759511871,15104.444226259999,183.65302776000317,50749.77705768 2025-10-03,17:17:53.000,276,11031108,-795,0,1759511872,15104.80125068999,183.63892950000445,50749.728147840004 2025-10-03,17:17:54.000,276,11031092,-795,0,1759511873,15105.151538810002,183.55433994000487,50749.700199360006 2025-10-03,17:17:55.000,276,11031099,-795,0,1759511874,15105.447936449993,183.40630821000377,50749.69321224001 2025-10-03,17:17:56.000,276,11031054,-795,0,1759511875,15105.690443609994,183.29352212999947,50749.62334104001 2025-10-03,17:17:57.000,276,11031111,-795,0,1759511876,15105.852115049995,183.10319562000223,50749.532508480006 2025-10-03,17:17:58.000,276,11031069,-795,0,1759511877,15106.10809483,182.89877084999898,50749.532508480006 2025-10-03,17:17:59.000,276,11031099,-795,0,1759511878,15106.276502579996,182.73664085999917,50749.50456000001 2025-10-03,17:18:00.000,276,11031080,-795,0,1759511879,15106.498800809997,182.5040195699985,50749.43468880001 2025-10-03,17:18:01.000,276,11031105,-795,0,1759511880,15106.606581769993,182.29254567000316,50749.44866304 2025-10-03,17:18:02.000,276,11031093,-795,0,1759511881,15106.700890109998,182.0740226400012,50749.44167592 2025-10-03,17:18:03.000,276,11031100,-795,0,1759511882,15106.734571659988,181.84140135000052,50749.44167592 2025-10-03,17:18:04.000,276,11031088,-795,0,1759511883,15106.660472249998,181.6158291899992,50749.364817600006 2025-10-03,17:18:05.000,276,11031109,-795,0,1759511884,15106.808671069994,181.4184535500026,50749.392766080004 2025-10-03,17:18:06.000,276,11031096,-795,0,1759511885,15106.768253209993,181.2210779099987,50749.392766080004 2025-10-03,17:18:07.000,276,11031101,-795,0,1759511886,15106.700890109998,180.95321097000124,50749.35783048001 2025-10-03,17:18:08.000,276,11031111,-795,0,1759511887,15106.768253209993,180.7769827200027,50749.35084336 2025-10-03,17:18:09.000,276,11031114,-795,0,1759511888,15106.781725829998,180.6500983799997,50749.33686912001 2025-10-03,17:18:10.000,276,11031124,-795,0,1759511889,15106.727835349993,180.54436143000203,50749.343856240004 2025-10-03,17:18:11.000,276,11031110,-795,0,1759511890,15106.734571659988,180.5302631700033,50749.329882 2025-10-03,17:18:12.000,276,11031117,-795,0,1759511891,15106.748044279993,180.5655088200001,50749.364817600006 2025-10-03,17:18:13.000,276,11031077,-795,0,1759511892,15106.754780589989,180.63600012000097,50749.31590776001 2025-10-03,17:18:14.000,276,11031060,-795,0,1759511893,15106.781725829998,180.79813011000078,50749.28097216 2025-10-03,17:18:15.000,276,11031122,-795,0,1759511894,15106.876034169989,180.86862141000165,50749.23206232 2025-10-03,17:18:16.000,276,11031120,-795,0,1759511895,15106.950133579994,180.95321097000124,50749.294946400005 2025-10-03,17:18:17.000,276,11031105,-795,0,1759511896,15107.00402406,181.01665314000275,50749.23904944001 2025-10-03,17:18:18.000,276,11031114,-795,0,1759511897,15107.07812346999,180.99550575000467,50749.33686912001 2025-10-03,17:18:19.000,276,11031095,-795,0,1759511898,15107.24653122,180.94616184000188,50749.28795928001 2025-10-03,17:18:20.000,276,11031126,-795,0,1759511899,15107.42841159,180.9109161899978,50749.28097216 2025-10-03,17:18:21.000,276,11031123,-795,0,1759511900,15107.664182439992,180.762884460004,50749.20411384 2025-10-03,17:18:22.000,276,11031072,-795,0,1759511901,15107.879744359998,180.59370534000482,50749.26699792001 2025-10-03,17:18:23.000,276,11031083,-795,0,1759511902,15108.15593306999,180.43862448000436,50749.176165360004 2025-10-03,17:18:24.000,276,11031085,-795,0,1759511903,15108.4455944,180.1073153699981,50749.155204 2025-10-03,17:18:25.000,276,11031054,-795,0,1759511904,15108.715046799996,179.8112519100032,50749.078345680005 2025-10-03,17:18:26.000,276,11031054,-795,0,1759511905,15108.977762889997,179.45879540999886,50749.127255520005 2025-10-03,17:18:27.000,276,11031092,-795,0,1759511906,15109.328051009994,179.07814239000436,50749.03642296 2025-10-03,17:18:28.000,276,11031090,-795,0,1759511907,15109.66486651,178.68339111000387,50749.06437144 2025-10-03,17:18:29.000,276,11031077,-795,0,1759511908,15109.981473079992,178.28863983000338,50749.04341008 2025-10-03,17:18:30.000,276,11031073,-795,0,1759511909,15110.298079649998,177.87979029000417,50749.03642296 2025-10-03,17:18:31.000,276,11031064,-795,0,1759511910,15110.587740979994,177.52733378999983,50749.05738432 2025-10-03,17:18:32.000,276,11031099,-795,0,1759511911,15110.85719337999,177.1678281600034,50749.13424264 2025-10-03,17:18:33.000,276,11031046,-795,0,1759511912,15111.059282679991,176.84356818000379,50749.13424264 2025-10-03,17:18:34.000,276,11031086,-795,0,1759511913,15111.180536259992,176.57570123999903,50749.11328128 2025-10-03,17:18:35.000,276,11031087,-795,0,1759511914,15111.301789839992,176.3853747300018,50749.141229759996 2025-10-03,17:18:36.000,276,11031056,-795,0,1759511915,15111.396098179997,176.22324474000197,50749.0853328 2025-10-03,17:18:37.000,276,11031064,-795,0,1759511916,15111.456724969998,176.1175077900043,50749.0154616 2025-10-03,17:18:38.000,276,11031087,-795,0,1759511917,15111.571242239988,176.0893112699996,50749.04341008 2025-10-03,17:18:39.000,276,11031065,-795,0,1759511918,15111.618396409998,176.1175077900043,50749.06437144 2025-10-03,17:18:40.000,276,11031087,-795,0,1759511919,15111.672286889989,176.08226214000024,50749.09231992 2025-10-03,17:18:41.000,276,11031091,-795,0,1759511920,15111.746386299994,176.11045865999768,50749.14821688001 2025-10-03,17:18:42.000,276,11031054,-795,0,1759511921,15111.800276779999,176.1386551800024,50749.09231992 2025-10-03,17:18:43.000,276,11031072,-795,0,1759511922,15111.827222019994,176.1386551800024,50749.029435840006 2025-10-03,17:18:44.000,276,11031082,-795,0,1759511923,15111.908057739995,176.01881996999873,50749.07135856001 2025-10-03,17:18:45.000,276,11031040,-795,0,1759511924,15111.90132143,175.93423040999915,50749.06437144 2025-10-03,17:18:46.000,276,11031089,-795,0,1759511925,15111.8811125,175.77210041999933,50749.03642296 2025-10-03,17:18:47.000,276,11031081,-795,0,1759511926,15111.89458511999,175.60292130000016,50749.04341008 2025-10-03,17:18:48.000,276,11031114,-795,0,1759511927,15111.95521190999,175.3491526200014,50749.10629416 2025-10-03,17:18:49.000,276,11031092,-795,0,1759511928,15111.98215715,175.102433070002,50749.09231992 2025-10-03,17:18:50.000,276,11031112,-795,0,1759511929,15112.05625655999,174.7570257000043,50749.16917824001 2025-10-03,17:18:51.000,276,11031093,-795,0,1759511930,15112.13709227999,174.3975200700006,50749.127255520005 2025-10-03,17:18:52.000,276,11031074,-795,0,1759511931,15112.17751013999,173.99571966000076,50749.13424264 2025-10-03,17:18:53.000,276,11031112,-795,0,1759511932,15112.231400619996,173.50932969000132,50749.18315248 2025-10-03,17:18:54.000,276,11031094,-795,0,1759511933,15112.238136929991,173.0863818900034,50749.25302368 2025-10-03,17:18:55.000,276,11031100,-795,0,1759511934,15112.292027409996,172.67753235000418,50749.19013960001 2025-10-03,17:18:56.000,276,11031073,-795,0,1759511935,15112.379599439992,172.2686828099977,50749.19013960001 2025-10-03,17:18:57.000,276,11031085,-795,0,1759511936,15112.433489919997,171.86688239999785,50749.09231992 2025-10-03,17:18:58.000,276,11031057,-795,0,1759511937,15112.473907779997,171.54967155000486,50749.2250752 2025-10-03,17:18:59.000,276,11031078,-795,0,1759511938,15112.548007190002,171.2465589600033,50749.246036560005 2025-10-03,17:19:00.000,276,11031059,-795,0,1759511939,15112.588425050002,170.98574114999792,50749.28097216 2025-10-03,17:19:01.000,276,11031081,-795,0,1759511940,15112.662524459993,170.689677690003,50749.28795928001 2025-10-03,17:19:02.000,276,11031081,-795,0,1759511941,15112.736623869998,170.49935117999848,50749.329882 2025-10-03,17:19:03.000,276,11031088,-795,0,1759511942,15112.905031619994,170.34427031999803,50749.329882 2025-10-03,17:19:04.000,276,11031092,-795,0,1759511943,15113.066703059994,170.2173859800023,50749.37180472 2025-10-03,17:19:05.000,276,11031063,-795,0,1759511944,15113.17448401999,170.11164903000463,50749.40674032001 2025-10-03,17:19:06.000,276,11031060,-795,0,1759511945,15113.390045939996,170.05525599000248,50749.3997532 2025-10-03,17:19:07.000,276,11031071,-795,0,1759511946,15113.605607860001,169.99181382000097,50749.43468880001 2025-10-03,17:19:08.000,276,11031080,-795,0,1759511947,15113.908741810003,169.89312600000267,50749.532508480006 2025-10-03,17:19:09.000,276,11031088,-795,0,1759511948,15114.137776349999,169.74509427000157,50749.54648272 2025-10-03,17:19:10.000,276,11031079,-795,0,1759511949,15114.326393029995,169.55476776000432,50749.462637280005 2025-10-03,17:19:11.000,276,11031094,-795,0,1759511950,15114.51500970999,169.329195600003,50749.43468880001 2025-10-03,17:19:12.000,276,11031092,-795,0,1759511951,15114.723835320001,169.08952518000297,50749.44866304 2025-10-03,17:19:13.000,276,11031084,-795,0,1759511952,15114.939397239992,168.81460910999886,50749.45565016001 2025-10-03,17:19:14.000,276,11031092,-795,0,1759511953,15115.141486539993,168.5255947800033,50749.511547120004 2025-10-03,17:19:15.000,276,11031073,-795,0,1759511954,15115.256003809998,168.17313827999897,50749.57443120001 2025-10-03,17:19:16.000,276,11031097,-795,0,1759511955,15115.370521079989,167.78543612999783,50749.55346984001 2025-10-03,17:19:17.000,276,11031035,-795,0,1759511956,15115.357048459999,167.38363571999798,50749.55346984001 2025-10-03,17:19:18.000,276,11031047,-795,0,1759511957,15115.377257389999,166.98183530999813,50749.581418320005 2025-10-03,17:19:19.000,276,11031068,-795,0,1759511958,15115.390730009989,166.6575753299985,50749.560456960004 2025-10-03,17:19:20.000,276,11031086,-795,0,1759511959,15115.309894289989,166.32626621999952,50749.62334104001 2025-10-03,17:19:21.000,276,11031081,-795,0,1759511960,15115.202113329993,166.05839928000205,50749.679238000004 2025-10-03,17:19:22.000,276,11031069,-795,0,1759511961,15114.986551410002,165.82577799000137,50749.728147840004 2025-10-03,17:19:23.000,276,11031038,-795,0,1759511962,15114.757516869991,165.64250061000348,50749.749109200005 2025-10-03,17:19:24.000,276,11031058,-795,0,1759511963,15114.427437679995,165.4944688800024,50749.73513496 2025-10-03,17:19:25.000,276,11031095,-795,0,1759511964,15114.151248969989,165.43102671000088,50749.82596752 2025-10-03,17:19:26.000,276,11031065,-795,0,1759511965,15113.800960849992,165.3816827999981,50749.853916 2025-10-03,17:19:27.000,276,11031105,-795,0,1759511966,15113.558453689991,165.4098793200028,50749.867890240006 2025-10-03,17:19:28.000,276,11031045,-795,0,1759511967,15113.309210219995,165.4944688800024,50749.97968416 2025-10-03,17:19:29.000,276,11031082,-795,0,1759511968,15112.979131029999,165.53676365999854,50750.063529600004 2025-10-03,17:19:30.000,276,11031104,-795,0,1759511969,15112.669260770002,165.6072549599994,50750.14038792 2025-10-03,17:19:31.000,276,11031106,-795,0,1759511970,15112.359390509991,165.691844519999,50750.16134928 2025-10-03,17:19:32.000,276,11031072,-795,0,1759511971,15112.13709227999,165.81167973000265,50750.182310640004 2025-10-03,17:19:33.000,276,11031076,-795,0,1759511972,15111.87437618999,165.8398762500001,50750.231220480004 2025-10-03,17:19:34.000,276,11031071,-795,0,1759511973,15111.739649989999,165.8398762500001,50750.19628488001 2025-10-03,17:19:35.000,276,11031076,-795,0,1759511974,15111.672286889989,165.84692537999945,50750.21025912 2025-10-03,17:19:36.000,276,11031083,-795,0,1759511975,15111.652077959989,165.74118843000178,50750.25916896 2025-10-03,17:19:37.000,276,11031067,-795,0,1759511976,15111.705968439994,165.5931567000007,50750.203272000006 2025-10-03,17:19:38.000,276,11031094,-795,0,1759511977,15111.786804159994,165.40283019000344,50750.301091680005 2025-10-03,17:19:39.000,276,11031082,-795,0,1759511978,15111.85416725999,165.07857021000382,50750.37795 2025-10-03,17:19:40.000,276,11031124,-795,0,1759511979,15111.96194822,164.7543102300042,50750.29410456001 2025-10-03,17:19:41.000,276,11031068,-795,0,1759511980,15112.11688334999,164.3454606899977,50750.350001520004 2025-10-03,17:19:42.000,276,11031056,-795,0,1759511981,15112.2852911,163.8520215899989,50750.39192424001 2025-10-03,17:19:43.000,276,11031081,-795,0,1759511982,15112.399808369992,163.36563161999948,50750.45480832 2025-10-03,17:19:44.000,276,11031114,-795,0,1759511983,15112.507589330002,162.86514339000132,50750.47576968 2025-10-03,17:19:45.000,276,11031103,-795,0,1759511984,15112.581688739992,162.3928516800006,50750.538653760006 2025-10-03,17:19:46.000,276,11031104,-795,0,1759511985,15112.642315529993,161.95580562000396,50750.468782560005 2025-10-03,17:19:47.000,276,11031120,-795,0,1759511986,15112.655788149998,161.60334911999962,50750.419872720006 2025-10-03,17:19:48.000,276,11031078,-795,0,1759511987,15112.675997079998,161.1944995800004,50750.46179544001 2025-10-03,17:19:49.000,276,11031100,-795,0,1759511988,15112.588425050002,160.91958351000358,50750.48974392001 2025-10-03,17:19:50.000,276,11031051,-795,0,1759511989,15112.500853019992,160.74335525999777,50750.370962880006 2025-10-03,17:19:51.000,276,11031091,-795,0,1759511990,15112.500853019992,160.74335525999777,50750.38493712 2025-10-03,17:19:52.000,276,11031074,-795,0,1759511991,15112.446962540002,160.81384655999864,50750.35698864 2025-10-03,17:19:53.000,276,11031073,-795,0,1759511992,15112.453698849997,160.8843378599995,50750.40589848 2025-10-03,17:19:54.000,276,11031085,-795,0,1759511993,15112.332445269996,161.06056610999804,50750.4827568 2025-10-03,17:19:55.000,276,11031091,-795,0,1759511994,15112.190982759996,161.20859783999913,50750.517692400004 2025-10-03,17:19:56.000,276,11031122,-795,0,1759511995,15112.049520249995,161.45531738999853,50750.51070528001 2025-10-03,17:19:57.000,276,11031071,-795,0,1759511996,15111.712704749989,161.6244965099977,50750.45480832 2025-10-03,17:19:58.000,276,11031051,-795,0,1759511997,15111.503879139993,161.82187215000158,50750.517692400004 2025-10-03,17:19:59.000,276,11031047,-795,0,1759511998,15111.308526150002,162.05449344000226,50750.57358936 2025-10-03,17:20:00.000,276,11031106,-795,0,1759511999,15111.106436850001,162.2095743000027,50750.636473440005 2025-10-03,17:20:01.000,276,11031056,-795,0,1759512000,15110.931292789995,162.35055690000445,50750.65044768 2025-10-03,17:20:02.000,276,11031087,-795,0,1759512001,15110.89761123999,162.4421955900034,50750.636473440005 2025-10-03,17:20:03.000,276,11031064,-795,0,1759512002,15110.870665999995,162.51973602000362,50750.69935752001 2025-10-03,17:20:04.000,276,11031079,-795,0,1759512003,15110.82351183,162.48449036999955,50750.69935752001 2025-10-03,17:20:05.000,276,11031099,-795,0,1759512004,15110.69552193999,162.32236037999974,50750.65044768 2025-10-03,17:20:06.000,276,11031102,-795,0,1759512005,15110.65510407999,162.1461321300012,50750.65044768 2025-10-03,17:20:07.000,276,11031106,-795,0,1759512006,15110.729203489995,161.9981004000001,50750.59455072 2025-10-03,17:20:08.000,276,11031053,-795,0,1759512007,15110.85719337999,161.86416692999774,50750.685383280004 2025-10-03,17:20:09.000,276,11031085,-795,0,1759512008,15110.98518327,161.70203693999792,50750.74826736001 2025-10-03,17:20:10.000,276,11031096,-795,0,1759512009,15111.113173159996,161.47646478000388,50750.79019008 2025-10-03,17:20:11.000,276,11031104,-795,0,1759512010,15111.153591019996,161.30023652999807,50750.74128024 2025-10-03,17:20:12.000,276,11031087,-795,0,1759512011,15111.220954119992,161.11695915000018,50750.79019008 2025-10-03,17:20:13.000,276,11031108,-795,0,1759512012,15111.214217809997,160.9689274199991,50750.7622416 2025-10-03,17:20:14.000,276,11031069,-795,0,1759512013,15111.187272570001,160.834993950004,50750.734293120004 2025-10-03,17:20:15.000,276,11031068,-795,0,1759512014,15111.194008879997,160.7363061299984,50750.72730600001 2025-10-03,17:20:16.000,276,11031135,-795,0,1759512015,15111.113173159996,160.63056918000075,50750.706344640006 2025-10-03,17:20:17.000,276,11031106,-795,0,1759512016,15111.0053922,160.60942179000267,50750.685383280004 2025-10-03,17:20:18.000,276,11031042,-795,0,1759512017,15110.89761123999,160.59532353000395,50750.71333176 2025-10-03,17:20:19.000,276,11031100,-795,0,1759512018,15110.769621349995,160.6376183100001,50750.76922872 2025-10-03,17:20:20.000,276,11031120,-795,0,1759512019,15110.61468621999,160.67286396000418,50750.66442192 2025-10-03,17:20:21.000,276,11031111,-795,0,1759512020,15110.493432639989,160.76450265000312,50750.734293120004 2025-10-03,17:20:22.000,276,11031093,-795,0,1759512021,15110.405860609993,160.8490922100027,50750.804164320005 2025-10-03,17:20:23.000,276,11031104,-795,0,1759512022,15110.271134410003,161.03941871999996,50750.804164320005 2025-10-03,17:20:24.000,276,11031088,-795,0,1759512023,15110.143144519992,161.1310574099989,50750.84608704001 2025-10-03,17:20:25.000,276,11031101,-795,0,1759512024,15109.968000460001,161.29318739999871,50750.84608704001 2025-10-03,17:20:26.000,276,11031079,-795,0,1759512025,15109.833274259996,161.45531738999853,50750.88800976 2025-10-03,17:20:27.000,276,11031063,-795,0,1759512026,15109.691811749995,161.63154564000433,50750.94390672001 2025-10-03,17:20:28.000,276,11031104,-795,0,1759512027,15109.68507544,161.7725282399988,50751.090636240006 2025-10-03,17:20:29.000,276,11031128,-795,0,1759512028,15109.55708554999,161.9346582299986,50751.020765040004 2025-10-03,17:20:30.000,276,11031064,-795,0,1759512029,15109.49645875999,162.01219865999883,50751.076662 2025-10-03,17:20:31.000,276,11031085,-795,0,1759512030,15109.51666768999,162.16727951999928,50751.04871352 2025-10-03,17:20:32.000,276,11031101,-795,0,1759512031,15109.429095659994,162.2448199499995,50750.99281656001 2025-10-03,17:20:33.000,276,11031068,-795,0,1759512032,15109.42235935,162.26596734000486,50751.11858472 2025-10-03,17:20:34.000,276,11031080,-795,0,1759512033,15109.388677799994,162.28711473000294,50751.020765040004 2025-10-03,17:20:35.000,276,11031060,-795,0,1759512034,15109.287633149994,162.25186907999887,50750.971855200005 2025-10-03,17:20:36.000,276,11031080,-795,0,1759512035,15109.287633149994,162.23777082000015,50751.04871352 2025-10-03,17:20:37.000,276,11031113,-795,0,1759512036,15109.240478979998,162.11793561000377,50750.922945360006 2025-10-03,17:20:38.000,276,11031090,-795,0,1759512037,15109.213533739989,162.10383734999778,50750.99281656001 2025-10-03,17:20:39.000,276,11031068,-795,0,1759512038,15109.173115879988,162.08973908999906,50751.06268776001 2025-10-03,17:20:40.000,276,11031070,-795,0,1759512039,15109.159643259998,162.06154257000162,50751.04871352 2025-10-03,17:20:41.000,276,11031103,-795,0,1759512040,15109.078807539998,162.0474443100029,50750.99980368 2025-10-03,17:20:42.000,276,11031063,-795,0,1759512041,15109.024917059993,162.03334605000418,50751.08364912001 2025-10-03,17:20:43.000,276,11031069,-795,0,1759512042,15108.971026580002,162.13908300000185,50751.06268776001 2025-10-03,17:20:44.000,276,11031020,-795,0,1759512043,15108.910399790002,162.2448199499995,50751.05570064 2025-10-03,17:20:45.000,276,11031114,-795,0,1759512044,15108.917136099997,162.44924472000275,50751.0067908 2025-10-03,17:20:46.000,276,11031072,-795,0,1759512045,15108.809355140002,162.62547297000128,50751.069674880004 2025-10-03,17:20:47.000,276,11031070,-795,0,1759512046,15108.782409899992,162.8510451300026,50750.95788096 2025-10-03,17:20:48.000,276,11031071,-795,0,1759512047,15108.802618829992,163.11186294000072,50751.01377792001 2025-10-03,17:20:49.000,276,11031102,-795,0,1759512048,15108.883454549992,163.45727030999842,50751.08364912001 2025-10-03,17:20:50.000,276,11031084,-795,0,1759512049,15108.957553959997,163.7392355100019,50751.188455920004 2025-10-03,17:20:51.000,276,11031101,-795,0,1759512050,15108.957553959997,163.9859550600013,50751.22339152 2025-10-03,17:20:52.000,276,11031086,-795,0,1759512051,15108.937345029997,164.16923243999918,50751.22339152 2025-10-03,17:20:53.000,276,11031098,-795,0,1759512052,15108.903663479992,164.33841155999835,50751.1465332 2025-10-03,17:20:54.000,276,11031107,-795,0,1759512053,15108.849773000002,164.46529590000137,50751.139546080005 2025-10-03,17:20:55.000,276,11031099,-795,0,1759512054,15108.822827759992,164.5780819799984,50751.17448168 2025-10-03,17:20:56.000,276,11031082,-795,0,1759512055,15108.728519420001,164.63447502000054,50751.20243016001 2025-10-03,17:20:57.000,276,11031093,-795,0,1759512056,15108.647683700001,164.67676980000397,50751.20243016001 2025-10-03,17:20:58.000,276,11031043,-795,0,1759512057,15108.533166429996,164.7402119699982,50751.3212112 2025-10-03,17:20:59.000,276,11031129,-795,0,1759512058,15108.42538547,164.7543102300042,50751.307236960005 2025-10-03,17:21:00.000,276,11031068,-795,0,1759512059,15108.351286059995,164.78250675000163,50751.33518544 2025-10-03,17:21:01.000,276,11031065,-795,0,1759512060,15108.2435051,164.81775239999843,50751.36313392 2025-10-03,17:21:02.000,276,11031067,-795,0,1759512061,15108.122251519999,164.88119456999993,50751.37012104001 2025-10-03,17:21:03.000,276,11031059,-795,0,1759512062,15108.061624729999,164.87414544000058,50751.33518544 2025-10-03,17:21:04.000,276,11031106,-795,0,1759512063,15108.034679489989,164.94463674000144,50751.377108160006 2025-10-03,17:21:05.000,276,11031073,-795,0,1759512064,15107.967316389993,164.93758761000208,50751.44697936001 2025-10-03,17:21:06.000,276,11031080,-795,0,1759512065,15107.906689599993,164.916440220004,50751.41204376 2025-10-03,17:21:07.000,276,11031075,-795,0,1759512066,15107.967316389993,164.96578412999952,50751.2862756 2025-10-03,17:21:08.000,276,11031081,-795,0,1759512067,15107.980789009998,165.02217717000167,50751.39806952001 2025-10-03,17:21:09.000,276,11031122,-795,0,1759512068,15108.061624729999,165.08561934000318,50751.41903088001 2025-10-03,17:21:10.000,276,11031073,-795,0,1759512069,15108.068361039994,165.14201237999805,50751.38409528 2025-10-03,17:21:11.000,276,11031073,-795,0,1759512070,15108.13572413999,165.17725803000212,50751.33518544 2025-10-03,17:21:12.000,276,11031042,-795,0,1759512071,15108.250241409994,165.21250367999892,50751.27928848001 2025-10-03,17:21:13.000,276,11031046,-795,0,1759512072,15108.351286059995,165.32528976000322,50751.3212112 2025-10-03,17:21:14.000,276,11031068,-795,0,1759512073,15108.46580333,165.4451249699996,50751.25134000001 2025-10-03,17:21:15.000,276,11031055,-795,0,1759512074,15108.56684798,165.5720093100026,50751.24435288 2025-10-03,17:21:16.000,276,11031077,-795,0,1759512075,15108.688101560001,165.74823756000114,50751.2164044 2025-10-03,17:21:17.000,276,11031036,-795,0,1759512076,15108.715046799996,165.9385640699984,50751.12557184 2025-10-03,17:21:18.000,276,11030987,-795,0,1759512077,15108.789146210001,166.14298884000164,50751.16749456 2025-10-03,17:21:19.000,276,11031099,-795,0,1759512078,15108.836300379997,166.3121679600008,50751.10461048 2025-10-03,17:21:20.000,276,11031088,-795,0,1759512079,15108.937345029997,166.55183838000085,50751.12557184 2025-10-03,17:21:21.000,276,11031040,-795,0,1759512080,15108.910399790002,166.76331228000345,50751.090636240006 2025-10-03,17:21:22.000,276,11031079,-795,0,1759512081,15108.937345029997,166.98888444000477,50751.069674880004 2025-10-03,17:21:23.000,276,11031058,-795,0,1759512082,15108.890190860002,167.18626008000138,50751.020765040004 2025-10-03,17:21:24.000,276,11031081,-795,0,1759512083,15108.829564070002,167.37658658999862,50751.06268776001 2025-10-03,17:21:25.000,276,11031070,-795,0,1759512084,15108.762200969992,167.58101136000187,50751.041726400006 2025-10-03,17:21:26.000,276,11031075,-795,0,1759512085,15108.688101560001,167.82773091000126,50751.090636240006 2025-10-03,17:21:27.000,276,11031056,-795,0,1759512086,15108.553375359996,168.02510654999787,50750.9369196 2025-10-03,17:21:28.000,276,11031084,-795,0,1759512087,15108.452330709995,168.18018740999833,50751.09762336 2025-10-03,17:21:29.000,276,11031125,-795,0,1759512088,15108.31760450999,168.2506787099992,50751.076662 2025-10-03,17:21:30.000,276,11031103,-795,0,1759512089,15108.230032479994,168.35641566000413,50751.03473928001 2025-10-03,17:21:31.000,276,11031100,-795,0,1759512090,15108.22329617,168.45510348000244,50751.11858472 2025-10-03,17:21:32.000,276,11031049,-795,0,1759512091,15108.189614619994,168.55379130000074,50751.076662 2025-10-03,17:21:33.000,276,11031072,-795,0,1759512092,15108.169405689994,168.64542998999968,50751.13255896001 2025-10-03,17:21:34.000,276,11031099,-795,0,1759512093,15108.169405689994,168.6736265100044,50751.139546080005 2025-10-03,17:21:35.000,276,11031074,-795,0,1759512094,15108.095306279989,168.68772477000311,50751.139546080005 2025-10-03,17:21:36.000,276,11031058,-795,0,1759512095,15107.974052699989,168.65247911999904,50751.11858472 2025-10-03,17:21:37.000,276,11031049,-795,0,1759512096,15107.873008049988,168.6101843400029,50750.922945360006 2025-10-03,17:21:38.000,276,11031049,-795,0,1759512097,15107.899953289998,168.70182303000183,50751.01377792001 2025-10-03,17:21:39.000,276,11031033,-795,0,1759512098,15107.913425909988,168.744117809998,50751.03473928001 2025-10-03,17:21:40.000,276,11031060,-795,0,1759512099,15107.926898529993,168.75116694000462,50751.020765040004 2025-10-03,17:21:41.000,276,11031058,-795,0,1759512100,15107.926898529993,168.8357565000042,50750.971855200005 2025-10-03,17:21:42.000,276,11031031,-795,0,1759512101,15107.886480669993,168.9555917100006,50750.99980368 2025-10-03,17:21:43.000,276,11031074,-795,0,1759512102,15107.893216979988,169.09657431000232,50750.99980368 2025-10-03,17:21:44.000,276,11031109,-795,0,1759512103,15107.960580079998,169.25165517000278,50751.0067908 2025-10-03,17:21:45.000,276,11031060,-795,0,1759512104,15108.000997939998,169.4278834200013,50750.9369196 2025-10-03,17:21:46.000,276,11031042,-795,0,1759512105,15108.061624729999,169.56886602000304,50750.9369196 2025-10-03,17:21:47.000,276,11031052,-795,0,1759512106,15108.068361039994,169.75214340000093,50750.88800976 2025-10-03,17:21:48.000,276,11031035,-795,0,1759512107,15108.088569969994,169.9706664300029,50750.92993248 2025-10-03,17:21:49.000,276,11031059,-795,0,1759512108,15108.142460449999,170.1327964200027,50750.95089384 2025-10-03,17:21:50.000,276,11031045,-795,0,1759512109,15108.25697771999,170.3160738000006,50750.95089384 2025-10-03,17:21:51.000,276,11031032,-795,0,1759512110,15108.30413189,170.51344944000448,50750.97884232 2025-10-03,17:21:52.000,276,11031043,-795,0,1759512111,15108.36475868,170.5909898700047,50750.91595824001 2025-10-03,17:21:53.000,276,11031069,-795,0,1759512112,15108.46580333,170.689677690003,50750.92993248 2025-10-03,17:21:54.000,276,11031088,-795,0,1759512113,15108.48601226,170.74607072999788,50750.90897112 2025-10-03,17:21:55.000,276,11031038,-795,0,1759512114,15108.573584289996,170.75311986000452,50750.86704840001 2025-10-03,17:21:56.000,276,11031008,-795,0,1759512115,15108.58705691,170.75311986000452,50750.88800976 2025-10-03,17:21:57.000,276,11031085,-795,0,1759512116,15108.688101560001,170.80246377000003,50750.84608704001 2025-10-03,17:21:58.000,276,11031080,-795,0,1759512117,15108.755464659997,170.7883655100013,50750.78320296 2025-10-03,17:21:59.000,276,11031121,-795,0,1759512118,15108.930608720002,170.85180768000282,50750.79717720001 2025-10-03,17:22:00.000,276,11031063,-795,0,1759512119,15109.031653370002,170.90115158999834,50750.81115144 2025-10-03,17:22:01.000,276,11031034,-795,0,1759512120,15109.112489089988,170.9222989800037,50750.74826736001 2025-10-03,17:22:02.000,276,11031051,-795,0,1759512121,15109.159643259998,170.9082007199977,50750.706344640006 2025-10-03,17:22:03.000,276,11031066,-795,0,1759512122,15109.058598609998,170.81656202999875,50750.685383280004 2025-10-03,17:22:04.000,276,11031088,-795,0,1759512123,15108.957553959997,170.88000420000026,50750.6224992 2025-10-03,17:22:05.000,276,11031056,-795,0,1759512124,15108.829564070002,170.95754463000048,50750.50371816 2025-10-03,17:22:06.000,276,11031040,-795,0,1759512125,15108.741992039992,170.99279028000456,50750.587563600006 2025-10-03,17:22:07.000,276,11031037,-795,0,1759512126,15108.600529529991,171.04918331999943,50750.52467952 2025-10-03,17:22:08.000,276,11031058,-795,0,1759512127,15108.614002149996,171.14787113999773,50750.59455072 2025-10-03,17:22:09.000,276,11031104,-795,0,1759512128,15108.54663905,171.16196940000373,50750.61551208 2025-10-03,17:22:10.000,276,11031029,-795,0,1759512129,15108.452330709995,171.1690185300031,50750.57358936 2025-10-03,17:22:11.000,276,11031059,-795,0,1759512130,15108.4455944,171.15492027000437,50750.60852496001 2025-10-03,17:22:12.000,276,11031062,-795,0,1759512131,15108.35802236999,171.14787113999773,50750.62948632001 2025-10-03,17:22:13.000,276,11031092,-795,0,1759512132,15108.270450339995,171.09147810000286,50750.65743480001 2025-10-03,17:22:14.000,276,11031110,-795,0,1759512133,15108.19635092999,171.020986800002,50750.6224992 2025-10-03,17:22:15.000,276,11031068,-795,0,1759512134,15108.128987829994,170.95754463000048,50750.706344640006 2025-10-03,17:22:16.000,276,11031041,-795,0,1759512135,15108.081833659999,170.85885681000218,50750.71333176 2025-10-03,17:22:17.000,276,11031089,-795,0,1759512136,15108.000997939998,170.80246377000003,50750.67140904 2025-10-03,17:22:18.000,276,11031085,-795,0,1759512137,15108.000997939998,170.75311986000452,50750.79717720001 2025-10-03,17:22:19.000,276,11031073,-795,0,1759512138,15107.967316389993,170.68262856000365,50750.804164320005 2025-10-03,17:22:20.000,276,11031095,-795,0,1759512139,15107.987525319993,170.6262355200015,50750.8321128 2025-10-03,17:22:21.000,276,11031053,-795,0,1759512140,15108.081833659999,170.61918639000214,50750.853074160004 2025-10-03,17:22:22.000,276,11031079,-795,0,1759512141,15108.142460449999,170.61918639000214,50750.8321128 2025-10-03,17:22:23.000,276,11031085,-795,0,1759512142,15108.31760450999,170.6262355200015,50750.94390672001 2025-10-03,17:22:24.000,276,11031065,-795,0,1759512143,15108.42538547,170.6614811699983,50750.86704840001 2025-10-03,17:22:25.000,276,11031072,-795,0,1759512144,15108.52643012,170.689677690003,50750.98582944 2025-10-03,17:22:26.000,276,11031078,-795,0,1759512145,15108.634211079996,170.70377595000173,50750.99281656001 2025-10-03,17:22:27.000,276,11031107,-795,0,1759512146,15108.748728350001,170.7883655100013,50750.922945360006 2025-10-03,17:22:28.000,276,11031102,-795,0,1759512147,15108.944081339992,170.81656202999875,50750.88800976 2025-10-03,17:22:29.000,276,11031097,-795,0,1759512148,15109.065334919993,170.80246377000003,50750.88102264 2025-10-03,17:22:30.000,276,11031091,-795,0,1759512149,15109.105752779993,170.8377094200041,50750.84608704001 2025-10-03,17:22:31.000,276,11031074,-795,0,1759512150,15109.099016469998,170.83066029000474,50750.81813856 2025-10-03,17:22:32.000,276,11031083,-795,0,1759512151,15109.119225399998,170.8095128999994,50750.853074160004 2025-10-03,17:22:33.000,276,11031063,-795,0,1759512152,15109.125961709993,170.8377094200041,50750.88102264 2025-10-03,17:22:34.000,276,11031054,-795,0,1759512153,15109.159643259998,170.78131638000195,50750.804164320005 2025-10-03,17:22:35.000,276,11031101,-795,0,1759512154,15109.186588499993,170.7742672500026,50750.76922872 2025-10-03,17:22:36.000,276,11031065,-795,0,1759512155,15109.233742669989,170.7108250800011,50750.79019008 2025-10-03,17:22:47.000,276,11031091,-795,0,1759512166,15109.024917059993,169.8226347000018,50750.84608704001 2025-10-03,17:22:48.000,276,11031062,-795,0,1759512167,15109.024917059993,169.7591925300003,50751.020765040004 2025-10-03,17:22:49.000,276,11031062,-795,0,1759512168,15108.971026580002,169.73099601000285,50750.922945360006 2025-10-03,17:22:50.000,276,11031076,-795,0,1759512169,15108.910399790002,169.71689775000414,50750.98582944 2025-10-03,17:22:51.000,276,11031058,-795,0,1759512170,15108.923872409992,169.7380451400022,50750.99281656001 2025-10-03,17:22:52.000,276,11031099,-795,0,1759512171,15108.890190860002,169.70984862000478,50750.95788096 2025-10-03,17:22:53.000,276,11031057,-795,0,1759512172,15108.903663479992,169.74509427000157,50750.99980368 2025-10-03,17:22:54.000,276,11031083,-795,0,1759512173,15108.944081339992,169.80853644000308,50751.04871352 2025-10-03,17:22:55.000,276,11031070,-795,0,1759512174,15108.964290269992,169.86492947999795,50751.01377792001 2025-10-03,17:22:56.000,276,11031095,-795,0,1759512175,15108.997971819997,169.90722426000139,50750.98582944 2025-10-03,17:22:57.000,276,11031078,-795,0,1759512176,15108.997971819997,169.94246990999818,50750.88800976 2025-10-03,17:22:58.000,276,11031082,-795,0,1759512177,15109.018180749998,170.06230512000184,50751.01377792001 2025-10-03,17:22:59.000,276,11031100,-795,0,1759512178,15108.991235510002,170.18214032999822,50750.922945360006 2025-10-03,17:23:00.000,276,11031088,-795,0,1759512179,15108.971026580002,170.2808281500038,50750.90897112 2025-10-03,17:23:01.000,276,11031086,-795,0,1759512180,15108.923872409992,170.45000727000297,50750.971855200005 2025-10-03,17:23:02.000,276,11031084,-795,0,1759512181,15108.883454549992,170.61213726000278,50750.90897112 2025-10-03,17:23:03.000,276,11031090,-795,0,1759512182,15108.822827759992,170.7883655100013,50750.88800976 2025-10-03,17:23:04.000,276,11031095,-795,0,1759512183,15108.782409899992,171.020986800002,50750.92993248 2025-10-03,17:23:05.000,276,11031100,-795,0,1759512184,15108.721783109992,171.2324607000046,50750.95089384 2025-10-03,17:23:06.000,276,11031073,-795,0,1759512185,15108.688101560001,171.44393459999992,50750.89499688001 2025-10-03,17:23:07.000,276,11031089,-795,0,1759512186,15108.62747477,171.65540850000252,50750.89499688001 2025-10-03,17:23:08.000,276,11031057,-795,0,1759512187,15108.654420009996,171.8386858800004,50750.901984000004 2025-10-03,17:23:09.000,276,11031045,-795,0,1759512188,15108.580320599991,172.00786499999958,50750.89499688001 2025-10-03,17:23:10.000,276,11031074,-795,0,1759512189,15108.573584289996,172.1981915100041,50750.86704840001 2025-10-03,17:23:11.000,276,11031062,-795,0,1759512190,15108.47927594999,172.4167145399988,50750.94390672001 2025-10-03,17:23:12.000,276,11031068,-795,0,1759512191,15108.432121779995,172.57179539999925,50751.01377792001 2025-10-03,17:23:13.000,276,11031096,-795,0,1759512192,15108.36475868,172.6916306100029,50751.020765040004 2025-10-03,17:23:14.000,276,11031095,-795,0,1759512193,15108.36475868,172.84671147000336,50750.97884232 2025-10-03,17:23:15.000,276,11031094,-795,0,1759512194,15108.32434082,172.91720277000422,50751.020765040004 2025-10-03,17:23:16.000,276,11031082,-795,0,1759512195,15108.250241409994,173.02998885000125,50750.95089384 2025-10-03,17:23:17.000,276,11031079,-795,0,1759512196,15108.21655985999,173.05818536999868,50751.04871352 2025-10-03,17:23:18.000,276,11031052,-795,0,1759512197,15108.162669379999,173.1216275400002,50751.05570064 2025-10-03,17:23:19.000,276,11031080,-795,0,1759512198,15108.088569969994,173.19211884000106,50751.10461048 2025-10-03,17:23:20.000,276,11031060,-795,0,1759512199,15108.000997939998,173.26261014000193,50751.11159760001 2025-10-03,17:23:21.000,276,11031098,-795,0,1759512200,15107.926898529993,173.3683470899996,50751.11858472 2025-10-03,17:23:22.000,276,11031101,-795,0,1759512201,15107.866271739993,173.45293664999917,50751.09762336 2025-10-03,17:23:23.000,276,11031090,-795,0,1759512202,15107.812381260002,173.52342795000004,50751.188455920004 2025-10-03,17:23:24.000,276,11031109,-795,0,1759512203,15107.711336610002,173.57277186000283,50751.139546080005 2025-10-03,17:23:25.000,276,11031119,-795,0,1759512204,15107.657446129997,173.615066639999,50751.08364912001 2025-10-03,17:23:26.000,276,11031096,-795,0,1759512205,15107.576610409997,173.65736142000242,50751.10461048 2025-10-03,17:23:27.000,276,11031109,-795,0,1759512206,15107.468829450001,173.72785272000328,50751.1465332 2025-10-03,17:23:28.000,276,11031077,-795,0,1759512207,15107.381257419991,173.8053931500035,50751.17448168 2025-10-03,17:23:29.000,276,11031095,-795,0,1759512208,15107.34757587,173.87588445000438,50751.139546080005 2025-10-03,17:23:30.000,276,11031080,-795,0,1759512209,15107.24653122,173.9886705300014,50751.22339152 2025-10-03,17:23:31.000,276,11031112,-795,0,1759512210,15107.11854132999,174.01686704999884,50751.188455920004 2025-10-03,17:23:32.000,276,11031081,-795,0,1759512211,15107.010760369994,174.08030922000034,50751.15352032 2025-10-03,17:23:33.000,276,11031082,-795,0,1759512212,15106.963606199999,174.14375139000185,50751.09762336 2025-10-03,17:23:34.000,276,11031121,-795,0,1759512213,15106.929924649994,174.1719479099993,50751.10461048 2025-10-03,17:23:35.000,276,11031080,-795,0,1759512214,15106.876034169989,174.19309530000464,50751.10461048 2025-10-03,17:23:36.000,276,11031077,-795,0,1759512215,15106.902979409999,174.21424269000272,50751.15352032 2025-10-03,17:23:37.000,276,11031076,-795,0,1759512216,15106.889506789994,174.30588138000167,50751.076662 2025-10-03,17:23:38.000,276,11031087,-795,0,1759512217,15106.889506789994,174.3340778999991,50751.069674880004 2025-10-03,17:23:39.000,276,11031094,-795,0,1759512218,15106.91645202999,174.37637268000253,50751.02775216 2025-10-03,17:23:40.000,276,11031139,-795,0,1759512219,15106.970342509994,174.4186674599987,50750.98582944 2025-10-03,17:23:41.000,276,11031073,-795,0,1759512220,15107.02423299,174.40456919999997,50750.94390672001 2025-10-03,17:23:42.000,276,11031079,-795,0,1759512221,15107.04444192,174.3975200700006,50750.89499688001 2025-10-03,17:23:43.000,276,11031119,-795,0,1759512222,15107.152222879995,174.3975200700006,50750.92993248 2025-10-03,17:23:44.000,276,11031115,-795,0,1759512223,15107.24653122,174.3975200700006,50750.94390672001 2025-10-03,17:23:45.000,276,11031042,-795,0,1759512224,15107.3677848,174.43276572000468,50750.86704840001 2025-10-03,17:23:46.000,276,11031081,-795,0,1759512225,15107.536192549996,174.51735528000427,50750.853074160004 2025-10-03,17:23:47.000,276,11031095,-795,0,1759512226,15107.677655059997,174.55260093000106,50750.78320296 2025-10-03,17:23:48.000,276,11031081,-795,0,1759512227,15107.913425909988,174.5948957100045,50750.853074160004 2025-10-03,17:23:49.000,276,11031089,-795,0,1759512228,15108.068361039994,174.62309223000193,50750.83909992 2025-10-03,17:23:50.000,276,11031135,-795,0,1759512229,15108.209823549994,174.6089939700032,50750.922945360006 2025-10-03,17:23:51.000,276,11031085,-795,0,1759512230,15108.32434082,174.5455518000017,50750.95788096 2025-10-03,17:23:52.000,276,11031093,-795,0,1759512231,15108.35802236999,174.52440441000363,50750.9369196 2025-10-03,17:23:53.000,276,11031092,-795,0,1759512232,15108.411912849995,174.52440441000363,50750.95788096 2025-10-03,17:23:54.000,276,11031106,-795,0,1759512233,15108.40517654,174.4962078899989,50750.922945360006 2025-10-03,17:23:55.000,276,11031082,-795,0,1759512234,15108.39844022999,174.50325701999827,50750.94390672001 2025-10-03,17:23:56.000,276,11031108,-795,0,1759512235,15108.34454975,174.4962078899989,50750.97884232 2025-10-03,17:23:57.000,276,11031085,-795,0,1759512236,15108.27718664999,174.4962078899989,50750.874035520006 2025-10-03,17:23:58.000,276,11031076,-795,0,1759512237,15108.230032479994,174.5807974499985,50750.91595824001 2025-10-03,17:23:59.000,276,11031067,-795,0,1759512238,15108.149196759994,174.65128874999937,50750.94390672001 2025-10-03,17:24:00.000,276,11031080,-795,0,1759512239,15108.054888419989,174.67243614000472,50750.971855200005 2025-10-03,17:24:01.000,276,11031084,-795,0,1759512240,15107.771963400002,174.63719049000065,50750.95089384 2025-10-03,17:24:02.000,276,11031102,-795,0,1759512241,15107.596819339997,174.68653440000344,50750.90897112 2025-10-03,17:24:03.000,276,11031086,-795,0,1759512242,15107.435147899996,174.7288291799996,50750.853074160004 2025-10-03,17:24:04.000,276,11031105,-795,0,1759512243,15107.273476459995,174.83456613000453,50750.89499688001 2025-10-03,17:24:05.000,276,11031074,-795,0,1759512244,15107.17916811999,174.8768609100007,50750.92993248 2025-10-03,17:24:06.000,276,11031105,-795,0,1759512245,15107.12527764,174.94735221000155,50750.94390672001 2025-10-03,17:24:07.000,276,11031070,-795,0,1759512246,15107.02423299,175.04604002999986,50750.89499688001 2025-10-03,17:24:08.000,276,11031096,-795,0,1759512247,15106.963606199999,175.01079438000306,50750.9369196 2025-10-03,17:24:09.000,276,11031120,-795,0,1759512248,15106.963606199999,175.05308915999922,50750.971855200005 2025-10-03,17:24:10.000,276,11031071,-795,0,1759512249,15106.889506789994,175.04604002999986,50750.95788096 2025-10-03,17:24:11.000,276,11031067,-795,0,1759512250,15106.862561549999,175.06013828999858,50750.96486808001 2025-10-03,17:24:12.000,276,11031094,-795,0,1759512251,15106.909715719994,175.08128568000393,50751.020765040004 2025-10-03,17:24:13.000,276,11031103,-795,0,1759512252,15106.929924649994,175.04604002999986,50751.041726400006 2025-10-03,17:24:14.000,276,11031063,-795,0,1759512253,15106.929924649994,175.01784351000242,50751.08364912001 2025-10-03,17:24:15.000,276,11031136,-795,0,1759512254,15106.869297859994,175.0037452500037,50751.11858472 2025-10-03,17:24:16.000,276,11031121,-795,0,1759512255,15106.822143689998,174.96145047000027,50751.08364912001 2025-10-03,17:24:17.000,276,11031109,-795,0,1759512256,15106.795198449989,174.93325395000284,50751.09762336 2025-10-03,17:24:18.000,276,11031105,-795,0,1759512257,15106.788462139993,174.96849959999963,50751.09762336 2025-10-03,17:24:19.000,276,11031041,-795,0,1759512258,15106.768253209993,174.9403030800022,50751.03473928001 2025-10-03,17:24:20.000,276,11031081,-795,0,1759512259,15106.734571659988,174.93325395000284,50751.08364912001 2025-10-03,17:24:21.000,276,11031085,-795,0,1759512260,15106.640263319998,174.98259785999835,50751.076662 2025-10-03,17:24:22.000,276,11031121,-795,0,1759512261,15106.613318080003,175.0389909000005,50751.09762336 2025-10-03,17:24:23.000,276,11031102,-795,0,1759512262,15106.539218669997,175.10948220000137,50751.11858472 2025-10-03,17:24:24.000,276,11031092,-795,0,1759512263,15106.519009739997,175.1870226300016,50751.10461048 2025-10-03,17:24:25.000,276,11031102,-795,0,1759512264,15106.465119259992,175.24341567000374,50751.13255896001 2025-10-03,17:24:26.000,276,11031095,-795,0,1759512265,15106.411228780002,175.3139069700046,50751.15352032 2025-10-03,17:24:27.000,276,11031073,-795,0,1759512266,15106.310184130001,175.3984965300042,50751.1465332 2025-10-03,17:24:28.000,276,11031110,-795,0,1759512267,15106.222612099991,175.49013522000314,50751.16749456 2025-10-03,17:24:29.000,276,11031115,-795,0,1759512268,15106.14851269,175.53947912999865,50751.27230136 2025-10-03,17:24:30.000,276,11031100,-795,0,1759512269,15106.12156744999,175.56767565000337,50751.258327120006 2025-10-03,17:24:31.000,276,11031105,-795,0,1759512270,15106.161985309991,175.63816695000423,50751.26531424 2025-10-03,17:24:32.000,276,11031099,-795,0,1759512271,15106.249557340001,175.70160911999847,50751.25134000001 2025-10-03,17:24:33.000,276,11031052,-795,0,1759512272,15106.276502579996,175.70160911999847,50751.27230136 2025-10-03,17:24:34.000,276,11031055,-795,0,1759512273,15106.296711509996,175.72980564000318,50751.27928848001 2025-10-03,17:24:35.000,276,11031114,-795,0,1759512274,15106.296711509996,175.72980564000318,50751.27230136 2025-10-03,17:24:36.000,276,11031100,-795,0,1759512275,15106.263029959991,175.72980564000318,50751.307236960005 2025-10-03,17:24:37.000,276,11031085,-795,0,1759512276,15106.18893055,175.72275651000382,50751.27230136 2025-10-03,17:24:38.000,276,11031089,-795,0,1759512277,15106.141776379991,175.71570738000446,50751.26531424 2025-10-03,17:24:39.000,276,11031103,-795,0,1759512278,15106.0878859,175.70160911999847,50751.32819832001 2025-10-03,17:24:40.000,276,11031047,-795,0,1759512279,15106.00705018,175.70160911999847,50751.2862756 2025-10-03,17:24:41.000,276,11031101,-795,0,1759512280,15105.94642339,175.6945599899991,50751.209417280006 2025-10-03,17:24:42.000,276,11031103,-795,0,1759512281,15105.912741839995,175.6452160800036,50751.258327120006 2025-10-03,17:24:43.000,276,11031097,-795,0,1759512282,15105.852115049995,175.65226521000295,50751.24435288 2025-10-03,17:24:44.000,276,11031062,-795,0,1759512283,15105.76454302,175.6945599899991,50751.23037864001 2025-10-03,17:24:45.000,276,11031100,-795,0,1759512284,15105.69717991999,175.75800216000061,50751.26531424 2025-10-03,17:24:46.000,276,11031092,-795,0,1759512285,15105.656762059989,175.85668997999892,50751.18146880001 2025-10-03,17:24:47.000,276,11031092,-795,0,1759512286,15105.596135269989,175.9271812799998,50751.17448168 2025-10-03,17:24:48.000,276,11031098,-795,0,1759512287,15105.535508479988,176.03291823000473,50751.22339152 2025-10-03,17:24:49.000,276,11031115,-795,0,1759512288,15105.407518589993,176.17390082999918,50751.13255896001 2025-10-03,17:24:50.000,276,11031091,-795,0,1759512289,15105.380573349998,176.27963778000412,50751.15352032 2025-10-03,17:24:51.000,276,11031088,-795,0,1759512290,15105.266056079992,176.41357124999922,50751.13255896001 2025-10-03,17:24:52.000,276,11031085,-795,0,1759512291,15105.178484049997,176.6109468900031,50751.069674880004 2025-10-03,17:24:53.000,276,11031072,-795,0,1759512292,15105.063966779991,176.76602775000356,50751.05570064 2025-10-03,17:24:54.000,276,11031093,-795,0,1759512293,15105.010076300001,176.96340339000017,50751.09762336 2025-10-03,17:24:55.000,276,11031087,-795,0,1759512294,15104.90903165,177.13258250999934,50751.076662 2025-10-03,17:24:56.000,276,11031100,-795,0,1759512295,15104.895559029996,177.29471249999915,50751.11159760001 2025-10-03,17:24:57.000,276,11031118,-795,0,1759512296,15104.84166854999,177.39340032000473,50751.04871352 2025-10-03,17:24:58.000,276,11031039,-795,0,1759512297,15104.76756914,177.47798988000432,50751.16749456 2025-10-03,17:24:59.000,276,11031081,-795,0,1759512298,15104.72041496999,177.52733378999983,50751.20243016001 2025-10-03,17:25:00.000,276,11031080,-795,0,1759512299,15104.754096519995,177.57667770000262,50751.23037864001 2025-10-03,17:25:01.000,276,11031046,-795,0,1759512300,15104.74736021,177.62602160999813,50751.188455920004 2025-10-03,17:25:02.000,276,11031091,-795,0,1759512301,15104.76083282999,177.7247094300037,50751.2164044 2025-10-03,17:25:03.000,276,11031084,-795,0,1759512302,15104.76083282999,177.7247094300037,50751.209417280006 2025-10-03,17:25:04.000,276,11031067,-795,0,1759512303,15104.774305449995,177.7247094300037,50751.18146880001 2025-10-03,17:25:05.000,276,11031112,-795,0,1759512304,15104.78777807,177.6612672600022,50751.2164044 2025-10-03,17:25:06.000,276,11031097,-795,0,1759512305,15104.78777807,177.63307074000477,50751.22339152 2025-10-03,17:25:07.000,276,11031117,-795,0,1759512306,15104.78777807,177.5484811799979,50751.17448168 2025-10-03,17:25:08.000,276,11031085,-795,0,1759512307,15104.78104175999,177.47798988000432,50751.16749456 2025-10-03,17:25:09.000,276,11031064,-795,0,1759512308,15104.82145961999,177.36520380000002,50751.17448168 2025-10-03,17:25:10.000,276,11031130,-795,0,1759512309,15104.794514379995,177.3017616299985,50751.19544304 2025-10-03,17:25:11.000,276,11031061,-795,0,1759512310,15104.82145961999,177.23127032999764,50751.16749456 2025-10-03,17:25:12.000,276,11031139,-795,0,1759512311,15104.76756914,177.17487729000277,50751.20243016001 2025-10-03,17:25:13.000,276,11031052,-795,0,1759512312,15104.713678659995,177.1043859900019,50751.188455920004 2025-10-03,17:25:14.000,276,11031077,-795,0,1759512313,15104.68673342,177.11848425000062,50751.2164044 2025-10-03,17:25:15.000,276,11031089,-795,0,1759512314,15104.673260799995,177.11143512000126,50751.24435288 2025-10-03,17:25:16.000,276,11031078,-795,0,1759512315,15104.47790780999,177.03389469000103,50751.13255896001 2025-10-03,17:25:17.000,276,11031128,-795,0,1759512316,15104.336445299989,176.99159991000488,50751.069674880004 2025-10-03,17:25:18.000,276,11031042,-795,0,1759512317,15104.221928029998,177.09733686000254,50750.94390672001 2025-10-03,17:25:19.000,276,11031070,-795,0,1759512318,15104.168037549993,177.18192642000213,50750.94390672001 2025-10-03,17:25:20.000,276,11031032,-795,0,1759512319,15104.107410759992,177.21717206999892,50750.91595824001 2025-10-03,17:25:21.000,276,11031133,-795,0,1759512320,15104.006366109992,177.25946685000235,50750.971855200005 2025-10-03,17:25:22.000,276,11031104,-795,0,1759512321,15103.912057770001,177.23127032999764,50750.90897112 2025-10-03,17:25:23.000,276,11031110,-795,0,1759512322,15103.831222050001,177.17487729000277,50750.96486808001 2025-10-03,17:25:24.000,276,11031079,-795,0,1759512323,15103.763858949991,177.1396316399987,50750.91595824001 2025-10-03,17:25:25.000,276,11031069,-795,0,1759512324,15103.66955061,177.09028773000318,50750.90897112 2025-10-03,17:25:26.000,276,11031113,-795,0,1759512325,15103.615660129995,177.0056981700036,50750.853074160004 2025-10-03,17:25:27.000,276,11031088,-795,0,1759512326,15103.54829703,176.88586295999994,50750.83909992 2025-10-03,17:25:28.000,276,11031095,-795,0,1759512327,15103.54156071999,176.7589786200042,50750.901984000004 2025-10-03,17:25:29.000,276,11031105,-795,0,1759512328,15103.52135178999,176.6109468900031,50750.86704840001 2025-10-03,17:25:30.000,276,11031083,-795,0,1759512329,15103.56176964999,176.49111167999945,50750.901984000004 2025-10-03,17:25:31.000,276,11031122,-795,0,1759512330,15103.66955061,176.28668691000348,50750.901984000004 2025-10-03,17:25:32.000,276,11031112,-795,0,1759512331,15103.939003009997,176.10340952999832,50750.971855200005 2025-10-03,17:25:33.000,276,11031102,-795,0,1759512332,15104.282554819998,175.97652519000258,50750.89499688001 2025-10-03,17:25:34.000,276,11031094,-795,0,1759512333,15104.592425079994,175.7791495499987,50750.88102264 2025-10-03,17:25:35.000,276,11031124,-795,0,1759512334,15104.834932239995,175.49013522000314,50750.901984000004 2025-10-03,17:25:36.000,276,11031142,-795,0,1759512335,15105.097648329996,175.2857104499999,50750.81115144 2025-10-03,17:25:37.000,276,11031133,-795,0,1759512336,15105.387309659993,174.99669612000434,50750.81813856 2025-10-03,17:25:38.000,276,11031123,-795,0,1759512337,15105.623080509999,174.7429274399983,50750.79019008 2025-10-03,17:25:39.000,276,11031073,-795,0,1759512338,15105.872323979995,174.53145354000299,50750.79019008 2025-10-03,17:25:40.000,276,11031112,-795,0,1759512339,15106.094622209996,174.2988322500023,50750.755254480006 2025-10-03,17:25:41.000,276,11031097,-795,0,1759512340,15106.249557340001,174.12965313000313,50750.706344640006 2025-10-03,17:25:42.000,276,11031083,-795,0,1759512341,15106.384283539992,174.00981791999948,50750.66442192 2025-10-03,17:25:43.000,276,11031059,-795,0,1759512342,15106.465119259992,173.91817923000053,50750.60852496001 2025-10-03,17:25:44.000,276,11031109,-795,0,1759512343,15106.512273430002,173.93227748999925,50750.53166664001 2025-10-03,17:25:45.000,276,11031094,-795,0,1759512344,15106.485328189992,173.98162140000204,50750.58057648001 2025-10-03,17:25:46.000,276,11031138,-795,0,1759512345,15106.492064500002,174.06621096000163,50750.50371816 2025-10-03,17:25:47.000,276,11031101,-795,0,1759512346,15106.431437710002,174.1508005200012,50750.52467952 2025-10-03,17:25:48.000,276,11031128,-795,0,1759512347,15106.310184130001,174.2847339900036,50750.50371816 2025-10-03,17:25:49.000,276,11031084,-795,0,1759512348,15106.256293649996,174.39047094000125,50750.53166664001 2025-10-03,17:25:50.000,276,11031162,-795,0,1759512349,15106.074413279995,174.4186674599987,50750.57358936 2025-10-03,17:25:51.000,276,11031102,-795,0,1759512350,15105.98684125,174.46801137000148,50750.64346056 2025-10-03,17:25:52.000,276,11031086,-795,0,1759512351,15105.872323979995,174.47506050000084,50750.685383280004 2025-10-03,17:25:53.000,276,11031128,-795,0,1759512352,15105.77801563999,174.4468639800034,50750.72031888 2025-10-03,17:25:54.000,276,11031110,-795,0,1759512353,15105.71738884999,174.37637268000253,50750.74826736001 2025-10-03,17:25:55.000,276,11031120,-795,0,1759512354,15105.663498369999,174.2847339900036,50750.78320296 2025-10-03,17:25:56.000,276,11031074,-795,0,1759512355,15105.683707299999,174.2353900800008,50750.84608704001 2025-10-03,17:25:57.000,276,11031126,-795,0,1759512356,15105.710652539994,174.186046169998,50750.79019008 2025-10-03,17:25:58.000,276,11031112,-795,0,1759512357,15105.81843349999,174.0521127000029,50750.86704840001 2025-10-03,17:25:59.000,276,11031139,-795,0,1759512358,15105.84537874,173.93227748999925,50750.88800976 2025-10-03,17:26:00.000,276,11031100,-795,0,1759512359,15105.92621446,173.73490185000264,50750.86006128 2025-10-03,17:26:01.000,276,11031100,-795,0,1759512360,15105.953159699995,173.5939192500009,50750.874035520006 2025-10-03,17:26:02.000,276,11031087,-795,0,1759512361,15106.00031386999,173.4317892600011,50750.874035520006 2025-10-03,17:26:03.000,276,11031084,-795,0,1759512362,15106.02725911,173.27670840000064,50750.84608704001 2025-10-03,17:26:04.000,276,11031116,-795,0,1759512363,15106.06094065999,173.20621709999978,50750.81813856 2025-10-03,17:26:05.000,276,11031130,-795,0,1759512364,15106.094622209996,173.1498240600049,50750.7622416 2025-10-03,17:26:06.000,276,11031150,-795,0,1759512365,15106.135040069996,173.1216275400002,50750.74826736001 2025-10-03,17:26:07.000,276,11031115,-795,0,1759512366,15106.094622209996,173.06523449999804,50750.71333176 2025-10-03,17:26:08.000,276,11031118,-795,0,1759512367,15106.094622209996,173.1004801500021,50750.6923704 2025-10-03,17:26:09.000,276,11031106,-795,0,1759512368,15106.06767697,173.07228363000468,50750.74128024 2025-10-03,17:26:10.000,276,11031130,-795,0,1759512369,15106.054204349995,173.10752928000147,50750.66442192 2025-10-03,17:26:11.000,276,11031128,-795,0,1759512370,15106.00705018,173.1498240600049,50750.65044768 2025-10-03,17:26:12.000,276,11031148,-795,0,1759512371,15105.95989600999,173.17097145000298,50750.61551208 2025-10-03,17:26:13.000,276,11031163,-795,0,1759512372,15105.912741839995,173.2344136200045,50750.60153784 2025-10-03,17:26:14.000,276,11031070,-795,0,1759512373,15105.91947814999,173.28375753,50750.59455072 2025-10-03,17:26:15.000,276,11031130,-795,0,1759512374,15105.8857966,173.29080665999936,50750.517692400004 2025-10-03,17:26:16.000,276,11031121,-795,0,1759512375,15105.852115049995,173.31900318000407,50750.61551208 2025-10-03,17:26:17.000,276,11031103,-795,0,1759512376,15105.77801563999,173.31195405000472,50750.61551208 2025-10-03,17:26:18.000,276,11031117,-795,0,1759512377,15105.80496088,173.34015057000215,50750.67140904 2025-10-03,17:26:19.000,276,11031046,-795,0,1759512378,15105.81843349999,173.30490491999808,50750.79019008 2025-10-03,17:26:20.000,276,11031124,-795,0,1759512379,15105.81843349999,173.25556101000257,50750.74128024 2025-10-03,17:26:21.000,276,11031117,-795,0,1759512380,15105.81843349999,173.17097145000298,50750.74128024 2025-10-03,17:26:22.000,276,11031102,-795,0,1759512381,15105.81843349999,173.14277492999827,50750.81115144 2025-10-03,17:26:23.000,276,11031136,-795,0,1759512382,15105.771279329994,173.07933276000404,50750.874035520006 2025-10-03,17:26:24.000,276,11031112,-795,0,1759512383,15105.744334089999,173.00884146000317,50750.8321128 2025-10-03,17:26:25.000,276,11031118,-795,0,1759512384,15105.811697189994,172.9735958099991,50750.83909992 2025-10-03,17:26:26.000,276,11031163,-795,0,1759512385,15105.76454302,172.91015364000486,50750.81115144 2025-10-03,17:26:27.000,276,11031096,-795,0,1759512386,15105.77801563999,172.86785886000143,50750.76922872 2025-10-03,17:26:28.000,276,11031137,-795,0,1759512387,15105.724125159999,172.83261321000464,50750.77621584001 2025-10-03,17:26:29.000,276,11031092,-795,0,1759512388,15105.683707299999,172.825564079998,50750.8321128 2025-10-03,17:26:30.000,276,11031117,-795,0,1759512389,15105.575926339989,172.74097451999842,50750.77621584001 2025-10-03,17:26:31.000,276,11031108,-795,0,1759512390,15105.488354309993,172.7268762599997,50750.83909992 2025-10-03,17:26:32.000,276,11031142,-795,0,1759512391,15105.394045970002,172.7550727800044,50750.84608704001 2025-10-03,17:26:33.000,276,11031134,-795,0,1759512392,15105.299737629997,172.7762201700025,50750.79717720001 2025-10-03,17:26:34.000,276,11031097,-795,0,1759512393,15105.232374530002,172.825564079998,50750.804164320005 2025-10-03,17:26:35.000,276,11031091,-795,0,1759512394,15105.171747740002,172.90310450999823,50750.84608704001 2025-10-03,17:26:36.000,276,11031100,-795,0,1759512395,15105.084175709992,172.99474320000445,50750.81115144 2025-10-03,17:26:37.000,276,11031167,-795,0,1759512396,15104.86861379,173.01589059000253,50750.72031888 2025-10-03,17:26:38.000,276,11031108,-795,0,1759512397,15104.74736021,173.05113623999932,50750.636473440005 2025-10-03,17:26:39.000,276,11031095,-795,0,1759512398,15104.74062389999,173.10752928000147,50750.685383280004 2025-10-03,17:26:40.000,276,11031105,-795,0,1759512399,15104.67999710999,173.1357257999989,50750.60852496001 2025-10-03,17:26:41.000,276,11031138,-795,0,1759512400,15104.653051869995,173.2203153599985,50750.62948632001 2025-10-03,17:26:42.000,276,11031146,-795,0,1759512401,15104.66652449,173.30490491999808,50750.55961512001 2025-10-03,17:26:43.000,276,11031126,-795,0,1759512402,15104.70694235,173.36129796000023,50750.58057648001 2025-10-03,17:26:44.000,276,11031125,-795,0,1759512403,15104.76756914,173.43883839000046,50750.566602240004 2025-10-03,17:26:45.000,276,11031144,-795,0,1759512404,15104.82819593,173.41064187000302,50750.51070528001 2025-10-03,17:26:46.000,276,11031104,-795,0,1759512405,15104.90229533999,173.4670349099979,50750.49673104 2025-10-03,17:26:47.000,276,11031103,-795,0,1759512406,15104.976394749996,173.4670349099979,50750.44083408001 2025-10-03,17:26:48.000,276,11031126,-795,0,1759512407,15105.158275119997,173.4317892600011,50750.47576968 2025-10-03,17:26:49.000,276,11031075,-795,0,1759512408,15105.326682869993,173.44588751999981,50750.42685984 2025-10-03,17:26:50.000,276,11031141,-795,0,1759512409,15105.501826929998,173.41064187000302,50750.45480832 2025-10-03,17:26:51.000,276,11031089,-795,0,1759512410,15105.656762059989,173.31195405000472,50750.398911360004 2025-10-03,17:26:52.000,276,11031102,-795,0,1759512411,15105.791488259994,173.22736448999785,50750.350001520004 2025-10-03,17:26:53.000,276,11031090,-795,0,1759512412,15105.89926921999,173.14277492999827,50750.37795 2025-10-03,17:26:54.000,276,11031123,-795,0,1759512413,15105.95989600999,173.06523449999804,50750.41288560001 2025-10-03,17:26:55.000,276,11031098,-795,0,1759512414,15106.06094065999,172.98064493999846,50750.44083408001 2025-10-03,17:26:56.000,276,11031125,-795,0,1759512415,15106.114831139996,172.86785886000143,50750.46179544001 2025-10-03,17:26:57.000,276,11031097,-795,0,1759512416,15106.14851269,172.76212191000377,50750.40589848 2025-10-03,17:26:58.000,276,11031109,-795,0,1759512417,15106.343865679992,172.76917104000313,50750.44083408001 2025-10-03,17:26:59.000,276,11031136,-795,0,1759512418,15106.465119259992,172.71982713000034,50750.52467952 2025-10-03,17:27:00.000,276,11031137,-795,0,1759512419,15106.519009739997,172.64933582999947,50750.587563600006 2025-10-03,17:27:01.000,276,11031136,-795,0,1759512420,15106.613318080003,172.5788445299986,50750.67839616001 2025-10-03,17:27:02.000,276,11031124,-795,0,1759512421,15106.680681179998,172.57179539999925,50750.636473440005 2025-10-03,17:27:03.000,276,11031132,-795,0,1759512422,15106.774989519989,172.5295006200031,50750.71333176 2025-10-03,17:27:04.000,276,11031117,-795,0,1759512423,15106.815407379989,172.50130409999838,50750.72730600001 2025-10-03,17:27:05.000,276,11031126,-795,0,1759512424,15106.842352619999,172.46605845000158,50750.706344640006 2025-10-03,17:27:06.000,276,11031102,-795,0,1759512425,15106.828879999994,172.47310758000094,50750.64346056 2025-10-03,17:27:07.000,276,11031139,-795,0,1759512426,15106.673944869988,172.45196019000286,50750.61551208 2025-10-03,17:27:08.000,276,11031112,-795,0,1759512427,15106.640263319998,172.45900932000222,50750.64346056 2025-10-03,17:27:09.000,276,11031158,-795,0,1759512428,15106.512273430002,172.47310758000094,50750.636473440005 2025-10-03,17:27:10.000,276,11031085,-795,0,1759512429,15106.404492469992,172.48720583999966,50750.587563600006 2025-10-03,17:27:11.000,276,11031110,-795,0,1759512430,15106.330393060001,172.4801567100003,50750.54564088 2025-10-03,17:27:12.000,276,11031084,-795,0,1759512431,15106.276502579996,172.49425496999902,50750.57358936 2025-10-03,17:27:13.000,276,11031112,-795,0,1759512432,15106.256293649996,172.48720583999966,50750.517692400004 2025-10-03,17:27:14.000,276,11031095,-795,0,1759512433,15106.283238889991,172.4167145399988,50750.45480832 2025-10-03,17:27:15.000,276,11031104,-795,0,1759512434,15106.276502579996,172.32507584999985,50750.468782560005 2025-10-03,17:27:16.000,276,11031097,-795,0,1759512435,15106.323656749992,172.1981915100041,50750.398911360004 2025-10-03,17:27:17.000,276,11031124,-795,0,1759512436,15106.357338299997,172.11360195000452,50750.35698864 2025-10-03,17:27:18.000,276,11031114,-795,0,1759512437,15106.391019850002,171.96557022000343,50750.35698864 2025-10-03,17:27:19.000,276,11031115,-795,0,1759512438,15106.512273430002,171.87393153000448,50750.36397576001 2025-10-03,17:27:20.000,276,11031134,-795,0,1759512439,15106.579636529998,171.70475240999804,50750.38493712 2025-10-03,17:27:21.000,276,11031106,-795,0,1759512440,15106.593109150002,171.5778680700023,50750.40589848 2025-10-03,17:27:22.000,276,11031100,-795,0,1759512441,15106.566163909993,171.3945906900044,50750.39192424001 2025-10-03,17:27:23.000,276,11031092,-795,0,1759512442,15106.519009739997,171.2324607000046,50750.45480832 2025-10-03,17:27:24.000,276,11031070,-795,0,1759512443,15106.498800809997,171.07737984000414,50750.419872720006 2025-10-03,17:27:25.000,276,11031101,-795,0,1759512444,15106.438174019997,170.9082007199977,50750.46179544001 2025-10-03,17:27:26.000,276,11031089,-795,0,1759512445,15106.377547229997,170.80246377000003,50750.45480832 2025-10-03,17:27:27.000,276,11031075,-795,0,1759512446,15106.296711509996,170.68262856000365,50750.419872720006 2025-10-03,17:27:28.000,276,11031064,-795,0,1759512447,15106.310184130001,170.5909898700047,50750.52467952 2025-10-03,17:27:29.000,276,11031090,-795,0,1759512448,15106.222612099991,170.50640030999784,50750.57358936 2025-10-03,17:27:30.000,276,11031085,-795,0,1759512449,15106.175457929996,170.4147616199989,50750.587563600006 2025-10-03,17:27:31.000,276,11031103,-795,0,1759512450,15106.16872162,170.39361423000082,50750.566602240004 2025-10-03,17:27:32.000,276,11031079,-795,0,1759512451,15106.222612099991,170.35131945000467,50750.552628 2025-10-03,17:27:33.000,276,11031094,-795,0,1759512452,15106.283238889991,170.36541771000338,50750.53166664001 2025-10-03,17:27:34.000,276,11031116,-795,0,1759512453,15106.357338299997,170.34427031999803,50750.517692400004 2025-10-03,17:27:35.000,276,11031057,-795,0,1759512454,15106.444910329992,170.33722118999867,50750.50371816 2025-10-03,17:27:36.000,276,11031104,-795,0,1759512455,15106.539218669997,170.3795159700021,50750.517692400004 2025-10-03,17:27:37.000,276,11031081,-795,0,1759512456,15106.646999629993,170.3301720599993,50750.41288560001 2025-10-03,17:27:38.000,276,11031092,-795,0,1759512457,15106.795198449989,170.2526316299991,50750.42685984 2025-10-03,17:27:39.000,276,11031079,-795,0,1759512458,15106.950133579994,170.1680420699995,50750.42685984 2025-10-03,17:27:40.000,276,11031079,-795,0,1759512459,15107.08485978,170.0693542500012,50750.37795 2025-10-03,17:27:41.000,276,11031058,-795,0,1759512460,15107.253267529995,169.9847646900016,50750.37795 2025-10-03,17:27:42.000,276,11031106,-795,0,1759512461,15107.394730039996,169.87902774000395,50750.39192424001 2025-10-03,17:27:43.000,276,11031101,-795,0,1759512462,15107.522719929992,169.84378208999988,50750.42685984 2025-10-03,17:27:44.000,276,11031073,-795,0,1759512463,15107.583346719992,169.75214340000093,50750.419872720006 2025-10-03,17:27:45.000,276,11031115,-795,0,1759512464,15107.536192549996,169.6393573200039,50750.40589848 2025-10-03,17:27:46.000,276,11031095,-795,0,1759512465,15107.502510999992,169.6111607999992,50750.34301440001 2025-10-03,17:27:47.000,276,11031118,-795,0,1759512466,15107.475565759996,169.5759151500024,50750.350001520004 2025-10-03,17:27:48.000,276,11031100,-795,0,1759512467,15107.40820266,169.5477186299977,50750.40589848 2025-10-03,17:27:49.000,276,11031135,-795,0,1759512468,15107.32736694,169.59001341000112,50750.39192424001 2025-10-03,17:27:50.000,276,11031095,-795,0,1759512469,15107.22632229,169.63230819000455,50750.39192424001 2025-10-03,17:27:51.000,276,11031100,-795,0,1759512470,15107.10506871,169.68870122999942,50750.419872720006 2025-10-03,17:27:52.000,276,11031061,-795,0,1759512471,15106.93666095999,169.70984862000478,50750.398911360004 2025-10-03,17:27:53.000,276,11031090,-715,0,1759512472,15106.788462139993,169.74509427000157,50750.419872720006 2025-10-03,17:27:54.000,276,11031113,-795,0,1759512473,15106.667208559993,169.76624165999965,50750.48974392001 2025-10-03,17:27:55.000,276,11031040,-795,0,1759512474,15106.586372839993,169.76624165999965,50750.49673104 2025-10-03,17:27:56.000,276,11031082,-795,0,1759512475,15106.458382949997,169.71689775000414,50750.52467952 2025-10-03,17:27:57.000,276,11031055,-795,0,1759512476,15106.364074609992,169.68165210000006,50750.52467952 2025-10-03,17:27:58.000,276,11031042,-795,0,1759512477,15106.350601990001,169.6393573200039,50750.65044768 2025-10-03,17:27:59.000,276,11031181,-795,0,1759512478,15106.417965089997,169.5759151500024,50750.60852496001 2025-10-03,17:28:00.000,276,11031074,-795,0,1759512479,15106.465119259992,169.4772273300041,50750.60852496001 2025-10-03,17:28:01.000,276,11031084,-795,0,1759512480,15106.512273430002,169.27280256000086,50750.57358936 2025-10-03,17:28:02.000,276,11031094,-795,0,1759512481,15106.566163909993,169.14591821999784,50750.53166664001 2025-10-03,17:28:03.000,276,11031103,-795,0,1759512482,15106.741307969998,168.94854258000123,50750.51070528001 2025-10-03,17:28:04.000,276,11031110,-795,0,1759512483,15106.93666095999,168.73001954999927,50750.468782560005 2025-10-03,17:28:05.000,276,11031079,-795,0,1759512484,15107.20611336,168.53969304000202,50750.468782560005 2025-10-03,17:28:06.000,276,11031075,-795,0,1759512485,15107.441884209991,168.3634647900035,50750.44083408001 2025-10-03,17:28:07.000,276,11031088,-795,0,1759512486,15107.731545540002,168.1519908900009,50750.370962880006 2025-10-03,17:28:08.000,276,11031059,-795,0,1759512487,15108.021206869998,168.02510654999787,50750.37795 2025-10-03,17:28:09.000,276,11031095,-795,0,1759512488,15108.20308724,167.8206817800019,50750.44083408001 2025-10-03,17:28:10.000,276,11031070,-795,0,1759512489,15108.34454975,167.63740440000402,50750.42685984 2025-10-03,17:28:11.000,276,11031092,-795,0,1759512490,15108.41864915999,167.4611761499982,50750.45480832 2025-10-03,17:28:12.000,276,11031066,-795,0,1759512491,15108.47927594999,167.28494789999968,50750.44083408001 2025-10-03,17:28:13.000,276,11031085,-795,0,1759512492,15108.492748569995,167.12986703999923,50750.39192424001 2025-10-03,17:28:14.000,276,11031125,-795,0,1759512493,15108.432121779995,167.00298270000349,50750.35698864 2025-10-03,17:28:15.000,276,11031061,-795,0,1759512494,15108.391703919995,166.83380358000431,50750.39192424001 2025-10-03,17:28:16.000,276,11031076,-795,0,1759512495,15108.37823129999,166.83380358000431,50750.32205304001 2025-10-03,17:28:17.000,276,11031080,-795,0,1759512496,15108.391703919995,166.77741054000217,50750.27314320001 2025-10-03,17:28:18.000,276,11031051,-795,0,1759512497,15108.39844022999,166.6716735900045,50750.36397576001 2025-10-03,17:28:19.000,276,11031114,-795,0,1759512498,15108.36475868,166.53069099000277,50750.40589848 2025-10-03,17:28:20.000,276,11031071,-795,0,1759512499,15108.270450339995,166.34036447999824,50750.419872720006 2025-10-03,17:28:21.000,276,11031087,-795,0,1759512500,15108.15593306999,166.1006940599982,50750.419872720006 2025-10-03,17:28:22.000,276,11031085,-795,0,1759512501,15108.108778899994,165.82577799000137,50750.48974392001 2025-10-03,17:28:23.000,276,11031083,-795,0,1759512502,15108.027943179994,165.52266539999982,50750.566602240004 2025-10-03,17:28:24.000,276,11031102,-795,0,1759512503,15107.920162219998,165.15611064000404,50750.587563600006 2025-10-03,17:28:25.000,276,11031098,-795,0,1759512504,15107.893216979988,164.74726110000483,50750.65044768 2025-10-03,17:28:26.000,276,11031075,-795,0,1759512505,15107.920162219998,164.36660808000306,50750.61551208 2025-10-03,17:28:27.000,276,11031060,-795,0,1759512506,15107.866271739993,163.95775854000385,50750.60852496001 2025-10-03,17:28:28.000,276,11031065,-795,0,1759512507,15107.947107459993,163.5277616099993,50750.71333176 2025-10-03,17:28:29.000,276,11031117,-795,0,1759512508,15107.974052699989,163.08366642000328,50750.67140904 2025-10-03,17:28:30.000,276,11031122,-795,0,1759512509,15108.068361039994,162.68186601000343,50750.65743480001 2025-10-03,17:28:31.000,276,11031043,-795,0,1759512510,15108.19635092999,162.31531125000038,50750.67839616001 2025-10-03,17:28:32.000,276,11031074,-795,0,1759512511,15108.28392296,161.9487564900046,50750.685383280004 2025-10-03,17:28:33.000,276,11031069,-795,0,1759512512,15108.371494989995,161.61744737999834,50750.67839616001 2025-10-03,17:28:34.000,276,11031101,-795,0,1759512513,15108.472539639995,161.3777769599983,50750.61551208 2025-10-03,17:28:35.000,276,11031039,-795,0,1759512514,15108.580320599991,161.0958117600021,50750.60852496001 2025-10-03,17:28:36.000,276,11031087,-795,0,1759512515,15108.762200969992,160.92663264000294,50750.59455072 2025-10-03,17:28:37.000,276,11031115,-795,0,1759512516,15108.816091449997,160.7363061299984,50750.53166664001 2025-10-03,17:28:38.000,276,11031113,-795,0,1759512517,15108.883454549992,160.58122526999796,50750.566602240004 2025-10-03,17:28:39.000,276,11031124,-795,0,1759512518,15108.883454549992,160.49663570999837,50750.55961512001 2025-10-03,17:28:40.000,276,11031061,-795,0,1759512519,15108.856509309997,160.42614441000478,50750.59455072 2025-10-03,17:28:41.000,276,11031078,-795,0,1759512520,15108.836300379997,160.39794789000007,50750.60852496001 2025-10-03,17:28:42.000,276,11031052,-795,0,1759512521,15108.829564070002,160.376800500002,50750.538653760006 2025-10-03,17:28:43.000,276,11031103,-795,0,1759512522,15108.816091449997,160.3556531100039,50750.50371816 2025-10-03,17:28:44.000,276,11031137,-795,0,1759512523,15108.715046799996,160.39794789000007,50750.468782560005 2025-10-03,17:28:45.000,276,11031072,-795,0,1759512524,15108.647683700001,160.3556531100039,50750.49673104 2025-10-03,17:28:46.000,276,11031097,-795,0,1759512525,15108.533166429996,160.24991615999897,50750.517692400004 2025-10-03,17:28:47.000,276,11031069,-795,0,1759512526,15108.43885808999,160.09483529999852,50750.45480832 2025-10-03,17:28:48.000,276,11031067,-795,0,1759512527,15108.39844022999,160.00319660999958,50750.58057648001 2025-10-03,17:28:49.000,276,11031084,-795,0,1759512528,15108.34454975,159.81287010000233,50750.60153784 2025-10-03,17:28:50.000,276,11031114,-795,0,1759512529,15108.270450339995,159.56615055000293,50750.59455072 2025-10-03,17:28:51.000,276,11031087,-795,0,1759512530,15108.230032479994,159.31943100000353,50750.61551208 2025-10-03,17:28:52.000,276,11031095,-795,0,1759512531,15108.27718664999,159.10090797000157,50750.685383280004 2025-10-03,17:28:53.000,276,11031059,-795,0,1759512532,15108.26371403,158.84713929000281,50750.71333176 2025-10-03,17:28:54.000,276,11031069,-795,0,1759512533,15108.28392296,158.59337061000406,50750.755254480006 2025-10-03,17:28:55.000,276,11031100,-795,0,1759512534,15108.29739557999,158.33255279999867,50750.79019008 2025-10-03,17:28:56.000,276,11031055,-795,0,1759512535,15108.30413189,158.10698064000462,50750.804164320005 2025-10-03,17:28:57.000,276,11031047,-795,0,1759512536,15108.26371403,157.98714543000096,50750.67839616001 2025-10-03,17:28:58.000,276,11031081,-795,0,1759512537,15108.29739557999,157.9659980400029,50750.64346056 2025-10-03,17:28:59.000,276,11031038,-795,0,1759512538,15108.30413189,157.95189978000417,50750.71333176 2025-10-03,17:29:00.000,276,11031054,-795,0,1759512539,15108.26371403,157.98714543000096,50750.64346056 2025-10-03,17:29:01.000,276,11031094,-795,0,1759512540,15108.270450339995,158.09288237999863,50750.62948632001 2025-10-03,17:29:02.000,276,11031065,-795,0,1759512541,15108.2435051,158.1774719399982,50750.66442192 2025-10-03,17:29:03.000,276,11031104,-795,0,1759512542,15108.169405689994,158.33960192999803,50750.6923704 2025-10-03,17:29:04.000,276,11031122,-795,0,1759512543,15108.061624729999,158.50878105000447,50750.72730600001 2025-10-03,17:29:05.000,276,11031079,-795,0,1759512544,15108.014470559989,158.7484514700045,50750.71333176 2025-10-03,17:29:06.000,276,11031118,-795,0,1759512545,15107.953843769988,158.9669744999992,50750.72031888 2025-10-03,17:29:07.000,276,11031065,-795,0,1759512546,15107.758490779997,159.15025188000436,50750.58057648001 2025-10-03,17:29:08.000,276,11031093,-795,0,1759512547,15107.778699709997,159.3264801300029,50750.685383280004 2025-10-03,17:29:09.000,276,11031090,-795,0,1759512548,15107.745018159992,159.53090489999886,50750.72031888 2025-10-03,17:29:10.000,276,11031091,-795,0,1759512549,15107.731545540002,159.62959272000444,50750.706344640006 2025-10-03,17:29:11.000,276,11031033,-795,0,1759512550,15107.758490779997,159.587297940001,50750.755254480006 2025-10-03,17:29:12.000,276,11031054,-795,0,1759512551,15107.805644949993,159.60139619999973,50750.79717720001 2025-10-03,17:29:13.000,276,11031096,-795,0,1759512552,15107.812381260002,159.46746273000463,50750.78320296 2025-10-03,17:29:14.000,276,11031093,-795,0,1759512553,15107.852799119988,159.23484144000395,50750.7622416 2025-10-03,17:29:15.000,276,11031124,-795,0,1759512554,15107.879744359998,158.92467972000304,50750.83909992 2025-10-03,17:29:16.000,276,11031105,-795,0,1759512555,15107.980789009998,158.55107583000063,50750.84608704001 2025-10-03,17:29:17.000,276,11031086,-795,0,1759512556,15108.041415799999,158.099931509998,50750.78320296 2025-10-03,17:29:18.000,276,11031082,-795,0,1759512557,15108.22329617,157.59944327999983,50750.92993248 2025-10-03,17:29:19.000,276,11031099,-795,0,1759512558,15108.25697771999,157.0778076600036,50750.95089384 2025-10-03,17:29:20.000,276,11031073,-795,0,1759512559,15108.30413189,156.48568073999922,50750.94390672001 2025-10-03,17:29:21.000,276,11031047,-795,0,1759512560,15108.37823129999,155.964045120003,50750.96486808001 2025-10-03,17:29:22.000,276,11031080,-795,0,1759512561,15108.432121779995,155.4706060200042,50750.97884232 2025-10-03,17:29:23.000,276,11031082,-795,0,1759512562,15108.47927594999,155.0124125700022,50751.04871352 2025-10-03,17:29:24.000,276,11031105,-795,0,1759512563,15108.43885808999,154.5824156400049,50750.98582944 2025-10-03,17:29:25.000,276,11031052,-795,0,1759512564,15108.40517654,154.22291001000121,50750.95089384 2025-10-03,17:29:26.000,276,11031080,-795,0,1759512565,15108.37823129999,153.94799394000438,50750.98582944 2025-10-03,17:29:27.000,276,11031053,-795,0,1759512566,15108.23676878999,153.687176129999,50750.82512568001 2025-10-03,17:29:28.000,276,11031051,-795,0,1759512567,15108.21655985999,153.59553744000004,50750.98582944 2025-10-03,17:29:29.000,276,11031055,-795,0,1759512568,15108.128987829994,153.52504613999918,50750.95788096 2025-10-03,17:29:30.000,276,11031084,-795,0,1759512569,15108.075097349989,153.5038987500011,50750.97884232 2025-10-03,17:29:31.000,276,11031069,-795,0,1759512570,15108.000997939998,153.51799700999982,50751.01377792001 2025-10-03,17:29:32.000,276,11031090,-795,0,1759512571,15107.940371149998,153.59553744000004,50750.99980368 2025-10-03,17:29:33.000,276,11031063,-795,0,1759512572,15107.886480669993,153.74356917000114,50751.01377792001 2025-10-03,17:29:34.000,276,11031107,-795,0,1759512573,15107.852799119988,153.92684654999903,50750.99281656001 2025-10-03,17:29:35.000,276,11031028,-795,0,1759512574,15107.893216979988,154.0960256699982,50750.96486808001 2025-10-03,17:29:36.000,276,11031097,-795,0,1759512575,15107.926898529993,154.30045044000144,50750.90897112 2025-10-03,17:29:37.000,276,11031069,-795,0,1759512576,15107.879744359998,154.4696295600006,50750.901984000004 2025-10-03,17:29:38.000,276,11031059,-795,0,1759512577,15107.913425909988,154.64585780999914,50750.95788096 2025-10-03,17:29:39.000,276,11031127,-795,0,1759512578,15107.893216979988,154.8150369299983,50750.92993248 2025-10-03,17:29:40.000,276,11031071,-795,0,1759512579,15107.926898529993,154.97011778999877,50750.91595824001 2025-10-03,17:29:41.000,276,11031082,-795,0,1759512580,15107.987525319993,155.0617564799977,50750.853074160004 2025-10-03,17:29:42.000,276,11031064,-795,0,1759512581,15108.189614619994,155.0758547400037,50750.82512568001 2025-10-03,17:29:43.000,276,11031073,-795,0,1759512582,15108.37823129999,155.047658219999,50750.90897112 2025-10-03,17:29:44.000,276,11031092,-795,0,1759512583,15108.56011166999,154.97011778999877,50750.901984000004 2025-10-03,17:29:45.000,276,11031088,-795,0,1759512584,15108.728519420001,154.80798779999895,50750.98582944 2025-10-03,17:29:46.000,276,11031116,-795,0,1759512585,15108.930608720002,154.6176612900017,50750.89499688001 2025-10-03,17:29:47.000,276,11031081,-795,0,1759512586,15109.065334919993,154.3920891300004,50750.86006128 2025-10-03,17:29:48.000,276,11031074,-795,0,1759512587,15109.280896839999,154.11717306000355,50750.84608704001 2025-10-03,17:29:49.000,276,11031101,-795,0,1759512588,15109.429095659994,153.85635524999816,50750.874035520006 2025-10-03,17:29:50.000,276,11031080,-795,0,1759512589,15109.631184959995,153.53209526999854,50750.84608704001 2025-10-03,17:29:51.000,276,11031055,-795,0,1759512590,15109.80632902,153.2571792000017,50750.804164320005 2025-10-03,17:29:52.000,276,11031073,-795,0,1759512591,15109.988209390001,152.99636139000359,50750.83909992 2025-10-03,17:29:53.000,276,11031101,-795,0,1759512592,15110.109462970002,152.75669097000355,50750.81813856 2025-10-03,17:29:54.000,276,11031097,-795,0,1759512593,15110.291343339988,152.58751185000438,50750.755254480006 2025-10-03,17:29:55.000,276,11031115,-795,0,1759512594,15110.432805849989,152.4888240299988,50750.81813856 2025-10-03,17:29:56.000,276,11031100,-795,0,1759512595,15110.533850499989,152.43948012000328,50750.81813856 2025-10-03,17:29:57.000,276,11031100,-795,0,1759512596,15110.61468621999,152.47472577000008,50750.706344640006 2025-10-03,17:29:58.000,276,11031084,-795,0,1759512597,15110.668576699994,152.52406968000287,50750.77621584001 2025-10-03,17:29:59.000,276,11031094,-795,0,1759512598,15110.708994559995,152.70734706000076,50750.81813856 2025-10-03,17:30:00.000,276,11031107,-795,0,1759512599,15110.72246718,152.8835753099993,50750.7622416 2025-10-03,17:30:01.000,276,11031066,-795,0,1759512600,15110.73593979999,153.10209834000125,50750.74826736001 2025-10-03,17:30:02.000,276,11031066,-795,0,1759512601,15110.66184039,153.36996527999872,50750.79717720001 2025-10-03,17:30:03.000,276,11031107,-795,0,1759512602,15110.527114189994,153.61668482999812,50750.84608704001 2025-10-03,17:30:04.000,276,11031111,-795,0,1759512603,15110.419333229998,153.95504307000374,50750.81115144 2025-10-03,17:30:05.000,276,11031075,-795,0,1759512604,15110.223980239993,154.32864695999888,50750.77621584001 2025-10-03,17:30:06.000,276,11031082,-795,0,1759512605,15110.048836180002,154.71634911,50750.74826736001 2025-10-03,17:30:07.000,276,11031077,-795,0,1759512606,15109.82653795,155.04060908999963,50750.706344640006 2025-10-03,17:30:08.000,276,11031072,-795,0,1759512607,15109.651393889995,155.37896732999798,50750.81813856 2025-10-03,17:30:09.000,276,11031065,-795,0,1759512608,15109.429095659994,155.6679816600008,50750.81813856 2025-10-03,17:30:10.000,276,11031140,-795,0,1759512609,15109.227006359994,155.98519251000107,50750.86704840001 2025-10-03,17:30:11.000,276,11031037,-795,0,1759512610,15109.011444440002,156.2248629300011,50750.874035520006 2025-10-03,17:30:12.000,276,11031110,-795,0,1759512611,15108.802618829992,156.41518943999836,50750.95788096 2025-10-03,17:30:13.000,276,11031105,-795,0,1759512612,15108.573584289996,156.52797552000266,50750.92993248 2025-10-03,17:30:14.000,276,11031121,-795,0,1759512613,15108.411912849995,156.60551595000288,50750.971855200005 2025-10-03,17:30:15.000,276,11031085,-795,0,1759512614,15108.31760450999,156.7183020299999,50750.971855200005 2025-10-03,17:30:16.000,276,11031090,-795,0,1759512615,15108.28392296,156.7676459400027,50750.99281656001 2025-10-03,17:30:17.000,276,11031093,-795,0,1759512616,15108.28392296,156.73944941999798,50750.922945360006 2025-10-03,17:30:18.000,276,11031041,-795,0,1759512617,15108.31760450999,156.71125290000055,50750.99980368 2025-10-03,17:30:19.000,276,11031073,-795,0,1759512618,15108.371494989995,156.6548598599984,50750.96486808001 2025-10-03,17:30:20.000,276,11031105,-795,0,1759512619,15108.432121779995,156.50682813000458,50751.020765040004 2025-10-03,17:30:21.000,276,11031076,-795,0,1759512620,15108.52643012,156.38699292000092,50750.94390672001 2025-10-03,17:30:22.000,276,11031110,-795,0,1759512621,15108.661156319991,156.2460103199992,50750.95788096 2025-10-03,17:30:23.000,276,11031069,-795,0,1759512622,15108.816091449997,156.08388032999937,50750.9369196 2025-10-03,17:30:24.000,276,11031097,-795,0,1759512623,15108.977762889997,155.92175033999956,50750.92993248 2025-10-03,17:30:25.000,276,11031083,-795,0,1759512624,15109.105752779993,155.8160133900019,50750.922945360006 2025-10-03,17:30:26.000,276,11031094,-795,0,1759512625,15109.301105769999,155.70322731000488,50750.901984000004 2025-10-03,17:30:27.000,276,11031111,-795,0,1759512626,15109.509931379995,155.59044123000058,50750.86006128 2025-10-03,17:30:28.000,276,11031079,-795,0,1759512627,15109.74570223,155.52699905999907,50750.95089384 2025-10-03,17:30:29.000,276,11031071,-795,0,1759512628,15109.900637359991,155.4706060200042,50750.92993248 2025-10-03,17:30:30.000,276,11031111,-795,0,1759512629,15110.015154629997,155.5199499299997,50750.874035520006 2025-10-03,17:30:31.000,276,11031103,-795,0,1759512630,15110.149880830002,155.57634297000186,50750.90897112 2025-10-03,17:30:32.000,276,11031137,-795,0,1759512631,15110.163353449992,155.63978514000337,50750.901984000004 2025-10-03,17:30:33.000,276,11031108,-795,0,1759512632,15110.264398099993,155.80896426000254,50750.81813856 2025-10-03,17:30:34.000,276,11031036,-795,0,1759512633,15110.311552269988,155.95699599000363,50750.7622416 2025-10-03,17:30:35.000,276,11031082,-795,0,1759512634,15110.311552269988,156.17551901999832,50750.81115144 2025-10-03,17:30:36.000,276,11031103,-795,0,1759512635,15110.318288579998,156.38699292000092,50750.84608704001 2025-10-03,17:30:37.000,276,11031118,-795,0,1759512636,15110.331761199988,156.66190898999776,50750.72730600001 2025-10-03,17:30:38.000,276,11031076,-795,0,1759512637,15110.338497509998,156.92272680000315,50750.81813856 2025-10-03,17:30:39.000,276,11031094,-795,0,1759512638,15110.331761199988,157.15534809000383,50750.853074160004 2025-10-03,17:30:40.000,276,11031139,-795,0,1759512639,15110.277870719998,157.3738711199985,50750.96486808001 2025-10-03,17:30:41.000,276,11031092,-795,0,1759512640,15110.223980239993,157.67698371000006,50750.91595824001 2025-10-03,17:30:42.000,276,11031075,-795,0,1759512641,15110.217243929997,157.93075238999882,50751.05570064 2025-10-03,17:30:43.000,276,11031083,-795,0,1759512642,15110.129671900002,158.1774719399982,50751.090636240006 2025-10-03,17:30:44.000,276,11031081,-795,0,1759512643,15110.062308799992,158.3748475800021,50751.05570064 2025-10-03,17:30:45.000,276,11031140,-795,0,1759512644,15109.994945699997,158.57927234999806,50751.06268776001 2025-10-03,17:30:46.000,276,11031096,-795,0,1759512645,15109.907373670001,158.81189363999874,50751.041726400006 2025-10-03,17:30:47.000,276,11031088,-795,0,1759512646,15109.860219499991,159.05156405999878,50750.97884232 2025-10-03,17:30:48.000,276,11031101,-795,0,1759512647,15109.880428429991,159.2418905700033,50751.02775216 2025-10-03,17:30:49.000,276,11031085,-795,0,1759512648,15109.866955810001,159.39697143000376,50750.99980368 2025-10-03,17:30:50.000,276,11031088,-795,0,1759512649,15109.893901049996,159.5238557699995,50750.97884232 2025-10-03,17:30:51.000,276,11031069,-795,0,1759512650,15109.914109979996,159.60844532999909,50751.1465332 2025-10-03,17:30:52.000,276,11031130,-795,0,1759512651,15109.954527839996,159.64369098000316,50751.1465332 2025-10-03,17:30:53.000,276,11031140,-755,0,1759512652,15109.974736769997,159.66483837000123,50751.16749456 2025-10-03,17:30:54.000,276,11031081,-795,0,1759512653,15109.988209390001,159.6366418500038,50751.11159760001 2025-10-03,17:30:55.000,276,11031086,-795,0,1759512654,15110.035363559997,159.6366418500038,50751.18146880001 2025-10-03,17:30:56.000,276,11031113,-795,0,1759512655,15110.048836180002,159.587297940001,50751.22339152 2025-10-03,17:30:57.000,276,11031107,-795,0,1759512656,15110.095990349997,159.50270838000142,50751.23037864001 2025-10-03,17:30:58.000,276,11031121,-795,0,1759512657,15110.109462970002,159.4251679500012,50751.1465332 2025-10-03,17:30:59.000,276,11031065,-795,0,1759512658,15110.156617139997,159.3264801300029,50751.19544304 2025-10-03,17:31:00.000,276,11031051,-795,0,1759512659,15110.170089760002,159.26303796000138,50751.209417280006 2025-10-03,17:31:01.000,276,11031092,-795,0,1759512660,15110.237452859998,159.18549753000116,50751.20243016001 2025-10-03,17:31:02.000,276,11031096,-795,0,1759512661,15110.284607029993,159.14320274999773,50751.2164044 2025-10-03,17:31:03.000,276,11031122,-795,0,1759512662,15110.392387989988,159.0938588400022,50751.17448168 2025-10-03,17:31:04.000,276,11031090,-795,0,1759512663,15110.446278469994,158.98107275999791,50751.209417280006 2025-10-03,17:31:05.000,276,11031113,-795,0,1759512664,15110.55405942999,158.91058146000432,50751.22339152 2025-10-03,17:31:06.000,276,11031100,-795,0,1759512665,15110.66184039,158.80484450999938,50751.25134000001 2025-10-03,17:31:07.000,276,11031118,-795,0,1759512666,15110.74267611,158.6568127799983,50751.15352032 2025-10-03,17:31:08.000,276,11031111,-795,0,1759512667,15110.85719337999,158.51583018000383,50751.23037864001 2025-10-03,17:31:09.000,276,11031112,-795,0,1759512668,15110.971710649996,158.36074932000338,50751.2862756 2025-10-03,17:31:10.000,276,11031095,-795,0,1759512669,15111.099700539991,158.24796323999908,50751.20243016001 2025-10-03,17:31:11.000,276,11031121,-795,0,1759512670,15111.207481500001,158.15632455000014,50751.25134000001 2025-10-03,17:31:12.000,276,11031123,-795,0,1759512671,15111.288317220002,158.0294402100044,50751.18146880001 2025-10-03,17:31:13.000,276,11031086,-795,0,1759512672,15111.375889249997,157.93780151999817,50751.209417280006 2025-10-03,17:31:14.000,276,11031094,-795,0,1759512673,15111.524088069993,157.90255587000138,50751.16749456 2025-10-03,17:31:15.000,276,11031085,-795,0,1759512674,15111.645341649993,157.87435935000394,50751.15352032 2025-10-03,17:31:16.000,276,11031112,-795,0,1759512675,15111.786804159994,157.8532119599986,50751.1465332 2025-10-03,17:31:17.000,276,11031105,-795,0,1759512676,15111.87437618999,157.78272065999772,50751.139546080005 2025-10-03,17:31:18.000,276,11031114,-795,0,1759512677,15111.95521190999,157.75452414000029,50751.16749456 2025-10-03,17:31:19.000,276,11031066,-795,0,1759512678,15111.988893459995,157.7333767500022,50751.1465332 2025-10-03,17:31:20.000,276,11031080,-795,0,1759512679,15112.01583869999,157.68403283999942,50751.139546080005 2025-10-03,17:31:21.000,276,11031070,-795,0,1759512680,15111.99562976999,157.6205906699979,50751.13255896001 2025-10-03,17:31:22.000,276,11031074,-795,0,1759512681,15111.968684529995,157.5219028499996,50751.139546080005 2025-10-03,17:31:23.000,276,11031103,-795,0,1759512682,15111.92153036,157.40911677000258,50751.13255896001 2025-10-03,17:31:24.000,276,11031096,-795,0,1759512683,15111.86090357,157.2399376500034,50751.15352032 2025-10-03,17:31:25.000,276,11031074,-795,0,1759512684,15111.81374939999,157.04256200999953,50751.16050744001 2025-10-03,17:31:26.000,276,11031072,-795,0,1759512685,15111.753122609989,156.8169898499982,50751.16050744001 2025-10-03,17:31:27.000,276,11031093,-795,0,1759512686,15111.652077959989,156.5843685600048,50751.090636240006 2025-10-03,17:31:28.000,276,11031090,-795,0,1759512687,15111.652077959989,156.3235507499994,50751.17448168 2025-10-03,17:31:29.000,276,11031091,-795,0,1759512688,15111.631869029989,156.0627329400013,50751.139546080005 2025-10-03,17:31:30.000,276,11031104,-795,0,1759512689,15111.652077959989,155.78781687000446,50751.2164044 2025-10-03,17:31:31.000,276,11031105,-795,0,1759512690,15111.652077959989,155.54814645000442,50751.23037864001 2025-10-03,17:31:32.000,276,11031074,-795,0,1759512691,15111.712704749989,155.35077081000054,50751.2164044 2025-10-03,17:31:33.000,276,11031127,-795,0,1759512692,15111.786804159994,155.16749343000265,50751.19544304 2025-10-03,17:31:34.000,276,11031104,-795,0,1759512693,15111.99562976999,154.99831431000348,50751.2164044 2025-10-03,17:31:35.000,276,11031103,-795,0,1759512694,15112.217927999991,154.8150369299983,50751.17448168 2025-10-03,17:31:36.000,276,11031093,-795,0,1759512695,15112.406544680001,154.6529069399985,50751.17448168 2025-10-03,17:31:37.000,276,11031109,-795,0,1759512696,15112.669260770002,154.51192434000404,50751.11159760001 2025-10-03,17:31:38.000,276,11031100,-795,0,1759512697,15112.952185789989,154.43438391000382,50751.090636240006 2025-10-03,17:31:39.000,276,11031086,-795,0,1759512698,15113.19469294999,154.34274522000487,50750.99281656001 2025-10-03,17:31:40.000,276,11031129,-795,0,1759512699,15113.437200109991,154.30045044000144,50750.98582944 2025-10-03,17:31:41.000,276,11031135,-795,0,1759512700,15113.639289409992,154.18766436000442,50750.90897112 2025-10-03,17:31:42.000,276,11031090,-795,0,1759512701,15113.868323950002,154.1242221900029,50750.84608704001 2025-10-03,17:31:43.000,276,11031111,-795,0,1759512702,15114.124303729994,154.05373089000204,50750.83909992 2025-10-03,17:31:44.000,276,11031101,-795,0,1759512703,15114.346601959995,153.97619046000182,50750.7622416 2025-10-03,17:31:45.000,276,11031099,-795,0,1759512704,15114.46111923,153.96914133000246,50750.71333176 2025-10-03,17:31:46.000,276,11031124,-795,0,1759512705,15114.55542756999,153.94799394000438,50750.76922872 2025-10-03,17:31:47.000,276,11031109,-795,0,1759512706,15114.57563649999,153.9620922000031,50750.685383280004 2025-10-03,17:31:48.000,276,11031105,-795,0,1759512707,15114.568900189995,154.03963263000333,50750.67140904 2025-10-03,17:31:49.000,276,11031115,-795,0,1759512708,15114.51500970999,154.05373089000204,50750.685383280004 2025-10-03,17:31:50.000,276,11031131,-795,0,1759512709,15114.43417398999,154.15241871000035,50750.67140904 2025-10-03,17:31:51.000,276,11031066,-795,0,1759512710,15114.25229361999,154.17356609999842,50750.67140904 2025-10-03,17:31:52.000,276,11031091,-795,0,1759512711,15114.110831109989,154.29340131000208,50750.636473440005 2025-10-03,17:31:53.000,276,11031115,-795,0,1759512712,15113.982841219993,154.34979435000423,50750.65044768 2025-10-03,17:31:54.000,276,11031117,-795,0,1759512713,15113.827906090002,154.44143304000318,50750.71333176 2025-10-03,17:31:55.000,276,11031069,-795,0,1759512714,15113.625816790001,154.47667868999997,50750.734293120004 2025-10-03,17:31:56.000,276,11031087,-795,0,1759512715,15113.410254869996,154.56831737999892,50750.804164320005 2025-10-03,17:31:57.000,276,11031108,-795,0,1759512716,15113.228374499995,154.63880867999978,50750.79019008 2025-10-03,17:31:58.000,276,11031097,-795,0,1759512717,15113.066703059994,154.68815259000257,50750.81813856 2025-10-03,17:31:59.000,276,11031077,-795,0,1759512718,15112.905031619994,154.70929998000065,50750.922945360006 2025-10-03,17:32:00.000,276,11031079,-795,0,1759512719,15112.770305419988,154.75864389000344,50750.95089384 2025-10-03,17:32:01.000,276,11031065,-795,0,1759512720,15112.622106599993,154.82208605999767,50750.95788096 2025-10-03,17:32:02.000,276,11031125,-795,0,1759512721,15112.507589330002,154.83618432000367,50751.041726400006 2025-10-03,17:32:03.000,276,11031101,-795,0,1759512722,15112.420017299992,154.84323345000303,50751.05570064 2025-10-03,17:32:04.000,276,11031100,-795,0,1759512723,15112.2852911,154.85028258000239,50751.09762336 2025-10-03,17:32:05.000,276,11031098,-795,0,1759512724,15112.271818479996,154.82208605999767,50751.076662 2025-10-03,17:32:06.000,276,11031111,-795,0,1759512725,15112.292027409996,154.8150369299983,50751.11159760001 2025-10-03,17:32:07.000,276,11031105,-795,0,1759512726,15112.26508217,154.69520172000193,50751.076662 2025-10-03,17:32:08.000,276,11031112,-795,0,1759512727,15112.231400619996,154.56126824999956,50751.03473928001 2025-10-03,17:32:09.000,276,11031110,-795,0,1759512728,15112.305500030001,154.44848217000253,50750.971855200005 2025-10-03,17:32:10.000,276,11031122,-795,0,1759512729,15112.366126820001,154.29340131000208,50751.01377792001 2025-10-03,17:32:11.000,276,11031083,-795,0,1759512730,15112.440226229992,154.05373089000204,50751.020765040004 2025-10-03,17:32:12.000,276,11031091,-795,0,1759512731,15112.514325639997,153.90569916000095,50750.95788096 2025-10-03,17:32:13.000,276,11031114,-795,0,1759512732,15112.689469700003,153.76471655999921,50750.99281656001 2025-10-03,17:32:14.000,276,11031078,-795,0,1759512733,15112.810723279988,153.5673409200026,50750.971855200005 2025-10-03,17:32:15.000,276,11031084,-795,0,1759512734,15113.039757819999,153.48275136000302,50750.99980368 2025-10-03,17:32:16.000,276,11031097,-795,0,1759512735,15113.228374499995,153.36291614999936,50750.9369196 2025-10-03,17:32:17.000,276,11031074,-795,0,1759512736,15113.37657331999,153.1937370300002,50750.94390672001 2025-10-03,17:32:18.000,276,11031085,-795,0,1759512737,15113.538244759991,153.11619659999997,50751.139546080005 2025-10-03,17:32:19.000,276,11031067,-795,0,1759512738,15113.565190000001,152.91882096000336,50751.03473928001 2025-10-03,17:32:20.000,276,11031064,-795,0,1759512739,15113.571926309996,152.82013313999778,50751.05570064 2025-10-03,17:32:21.000,276,11031101,-795,0,1759512740,15113.571926309996,152.7637401000029,50751.069674880004 2025-10-03,17:32:22.000,276,11031101,-795,0,1759512741,15113.544981070001,152.7637401000029,50751.11858472 2025-10-03,17:32:23.000,276,11031105,-795,0,1759512742,15113.46414535,152.7989857499997,50751.11159760001 2025-10-03,17:32:24.000,276,11031113,-795,0,1759512743,15113.309210219995,152.8483296600025,50751.076662 2025-10-03,17:32:25.000,276,11031104,-795,0,1759512744,15113.147538779995,153.0104596500023,50751.08364912001 2025-10-03,17:32:26.000,276,11031079,-795,0,1759512745,15112.958922099999,153.12324572999933,50751.10461048 2025-10-03,17:32:27.000,276,11031122,-795,0,1759512746,15112.736623869998,153.3417687600013,50751.20243016001 2025-10-03,17:32:28.000,276,11031104,-795,0,1759512747,15112.561479809992,153.59553744000004,50751.34915968001 2025-10-03,17:32:29.000,276,11031111,-795,0,1759512748,15112.325708960001,153.82110960000136,50751.426018000006 2025-10-03,17:32:30.000,276,11031078,-795,0,1759512749,15112.09667441999,154.04668176000268,50751.45396648 2025-10-03,17:32:31.000,276,11031105,-795,0,1759512750,15111.807013089994,154.27930305000336,50751.50986344 2025-10-03,17:32:32.000,276,11031106,-795,0,1759512751,15111.490406519988,154.51192434000404,50751.600696 2025-10-03,17:32:33.000,276,11031103,-795,0,1759512752,15111.308526150002,154.72339823999937,50751.642618720005 2025-10-03,17:32:34.000,276,11031115,-795,0,1759512753,15111.04581006,154.9278230100026,50751.593708880006 2025-10-03,17:32:35.000,276,11031138,-795,0,1759512754,15110.850457069995,155.05470734999835,50751.66358008001 2025-10-03,17:32:36.000,276,11031136,-795,0,1759512755,15110.73593979999,155.10405126000114,50751.71947704 2025-10-03,17:32:37.000,276,11031129,-795,0,1759512756,15110.601213599999,155.13929690999794,50751.66358008001 2025-10-03,17:32:38.000,276,11031096,-795,0,1759512757,15110.587740979994,155.05470734999835,50751.691528560004 2025-10-03,17:32:39.000,276,11031098,-795,0,1759512758,15110.567532049994,154.97716691999813,50751.6705672 2025-10-03,17:32:40.000,276,11031122,-795,0,1759512759,15110.55405942999,154.8009386699996,50751.70550280001 2025-10-03,17:32:41.000,276,11031094,-795,0,1759512760,15110.607949909994,154.57536650999828,50751.691528560004 2025-10-03,17:32:42.000,276,11031095,-795,0,1759512761,15110.729203489995,154.27930305000336,50751.66358008001 2025-10-03,17:32:43.000,276,11031079,-755,0,1759512762,15110.850457069995,153.91979741999967,50751.67755432 2025-10-03,17:32:44.000,276,11031116,-795,0,1759512763,15110.97844695999,153.64488135000283,50751.6705672 2025-10-03,17:32:45.000,276,11031105,-795,0,1759512764,15111.187272570001,153.33471963000193,50751.55877328 2025-10-03,17:32:46.000,276,11031080,-795,0,1759512765,15111.375889249997,153.00341052000294,50751.55877328 2025-10-03,17:32:47.000,276,11031131,-795,0,1759512766,15111.530824379988,152.72849444999883,50751.46794072001 2025-10-03,17:32:48.000,276,11031119,-795,0,1759512767,15111.759858919999,152.5170205500035,50751.49588920001 2025-10-03,17:32:49.000,276,11031136,-795,0,1759512768,15111.93500297999,152.37603795000177,50751.426018000006 2025-10-03,17:32:50.000,276,11031103,-795,0,1759512769,15112.03604762999,152.23505535000004,50751.33518544 2025-10-03,17:32:51.000,276,11031089,-795,0,1759512770,15112.19771906999,152.11522014000366,50751.27230136 2025-10-03,17:32:52.000,276,11031110,-795,0,1759512771,15112.251609549996,152.0588271000015,50751.209417280006 2025-10-03,17:32:53.000,276,11031129,-795,0,1759512772,15112.292027409996,152.03767971000343,50751.18146880001 2025-10-03,17:32:54.000,276,11031122,-795,0,1759512773,15112.292027409996,152.10112187999766,50751.16749456 2025-10-03,17:32:55.000,276,11031091,-795,0,1759512774,15112.22466431,152.15046579000045,50751.23037864001 2025-10-03,17:32:56.000,276,11031090,-795,0,1759512775,15112.13709227999,152.19276057000388,50751.237365760004 2025-10-03,17:32:57.000,276,11031112,-795,0,1759512776,15111.948475599995,152.22095709000132,50751.29326272 2025-10-03,17:32:58.000,276,11031089,-795,0,1759512777,15111.77333153999,152.23505535000004,50751.307236960005 2025-10-03,17:32:59.000,276,11031059,-795,0,1759512778,15111.577978549998,152.31259578000027,50751.34915968001 2025-10-03,17:33:00.000,276,11031108,-795,0,1759512779,15111.456724969998,152.36898882000241,50751.43300512 2025-10-03,17:33:01.000,276,11031072,-795,0,1759512780,15111.301789839992,152.4888240299988,50751.43999224 2025-10-03,17:33:02.000,276,11031086,-795,0,1759512781,15111.207481500001,152.6157083700018,50751.45396648 2025-10-03,17:33:03.000,276,11031076,-795,0,1759512782,15111.133382089996,152.7355435799982,50751.426018000006 2025-10-03,17:33:04.000,276,11031103,-795,0,1759512783,15110.98518327,152.87652617999993,50751.4609536 2025-10-03,17:33:05.000,276,11031097,-795,0,1759512784,15110.890874929995,152.93291922000208,50751.474927840005 2025-10-03,17:33:06.000,276,11031108,-795,0,1759512785,15110.74267611,153.05275442999846,50751.356146800004 2025-10-03,17:33:07.000,276,11031077,-795,0,1759512786,15110.68204932,153.14439312000468,50751.32819832001 2025-10-03,17:33:08.000,276,11031109,-795,0,1759512787,15110.540586809999,153.22898268000426,50751.41903088001 2025-10-03,17:33:09.000,276,11031081,-795,0,1759512788,15110.479960019999,153.29947397999786,50751.38409528 2025-10-03,17:33:10.000,276,11031112,-795,0,1759512789,15110.412596919989,153.28537571999914,50751.30024984001 2025-10-03,17:33:11.000,276,11031110,-795,0,1759512790,15110.351970129988,153.38406354000472,50751.27230136 2025-10-03,17:33:12.000,276,11031100,-795,0,1759512791,15110.298079649998,153.4193091900015,50751.27928848001 2025-10-03,17:33:13.000,276,11031099,-795,0,1759512792,15110.223980239993,153.48275136000302,50751.22339152 2025-10-03,17:33:14.000,276,11031109,-795,0,1759512793,15110.176826069997,153.52504613999918,50751.258327120006 2025-10-03,17:33:15.000,276,11031095,-795,0,1759512794,15110.143144519992,153.5532426600039,50751.25134000001 2025-10-03,17:33:16.000,276,11031082,-795,0,1759512795,15110.028627250002,153.5532426600039,50751.19544304 2025-10-03,17:33:17.000,276,11031097,-795,0,1759512796,15109.893901049996,153.5391443999979,50751.10461048 2025-10-03,17:33:18.000,276,11031118,-795,0,1759512797,15109.900637359991,153.51799700999982,50751.16050744001 2025-10-03,17:33:19.000,276,11031112,-795,0,1759512798,15109.887164740001,153.52504613999918,50751.16749456 2025-10-03,17:33:20.000,276,11031117,-795,0,1759512799,15109.819801639991,153.47570223000366,50751.139546080005 2025-10-03,17:33:21.000,276,11031097,-795,0,1759512800,15109.70528437,153.36996527999872,50751.13255896001 2025-10-03,17:33:22.000,276,11031095,-795,0,1759512801,15109.610976029995,153.23603181000362,50751.11159760001 2025-10-03,17:33:23.000,276,11031127,-795,0,1759512802,15109.53687661999,153.08800008000253,50751.17448168 2025-10-03,17:33:24.000,276,11031080,-795,0,1759512803,15109.44256828,152.87652617999993,50751.1465332 2025-10-03,17:33:25.000,276,11031122,-795,0,1759512804,15109.41562303999,152.70734706000076,50751.18146880001 2025-10-03,17:33:26.000,276,11031144,-795,0,1759512805,15109.381941489999,152.6016101100031,50751.22339152 2025-10-03,17:33:27.000,276,11031115,-795,0,1759512806,15109.341523629999,152.47472577000008,50751.2164044 2025-10-03,17:33:28.000,276,11031085,-795,0,1759512807,15109.348259939994,152.3901362100005,50751.27230136 2025-10-03,17:33:29.000,276,11031108,-795,0,1759512808,15109.321314699999,152.33374316999834,50751.2862756 2025-10-03,17:33:30.000,276,11031087,-795,0,1759512809,15109.301105769999,152.29849752000155,50751.26531424 2025-10-03,17:33:31.000,276,11031092,-795,0,1759512810,15109.227006359994,152.3055466500009,50751.11858472 2025-10-03,17:33:32.000,276,11031097,-795,0,1759512811,15109.247215289994,152.33374316999834,50751.15352032 2025-10-03,17:33:33.000,276,11031117,-795,0,1759512812,15109.213533739989,152.42538186000456,50751.139546080005 2025-10-03,17:33:34.000,276,11031085,-795,0,1759512813,15109.139434329998,152.58046271999774,50751.04871352 2025-10-03,17:33:35.000,276,11031061,-795,0,1759512814,15109.085543849993,152.7989857499997,50751.05570064 2025-10-03,17:33:36.000,276,11031114,-795,0,1759512815,15109.058598609998,153.1091474700006,50751.069674880004 2025-10-03,17:33:37.000,276,11031112,-795,0,1759512816,15108.950817650002,153.41226006000215,50751.01377792001 2025-10-03,17:33:38.000,276,11031104,-795,0,1759512817,15108.930608720002,153.7506183000005,50751.020765040004 2025-10-03,17:33:39.000,276,11031092,-795,0,1759512818,15108.944081339992,154.1101239300042,50750.95089384 2025-10-03,17:33:40.000,276,11031095,-795,0,1759512819,15108.950817650002,154.47667868999997,50750.94390672001 2025-10-03,17:33:41.000,276,11031075,-795,0,1759512820,15109.031653370002,154.82208605999767,50750.9369196 2025-10-03,17:33:42.000,276,11031097,-795,0,1759512821,15109.159643259998,155.15339517000393,50750.86704840001 2025-10-03,17:33:43.000,276,11031118,-795,0,1759512822,15109.247215289994,155.48470428000292,50750.79717720001 2025-10-03,17:33:44.000,276,11031128,-795,0,1759512823,15109.321314699999,155.70322731000488,50750.734293120004 2025-10-03,17:33:45.000,276,11031087,-795,0,1759512824,15109.41562303999,155.99224164000043,50750.685383280004 2025-10-03,17:33:46.000,276,11031064,-795,0,1759512825,15109.60423972,156.14732250000088,50750.685383280004 2025-10-03,17:33:47.000,276,11031091,-795,0,1759512826,15109.772647469996,156.2248629300011,50750.566602240004 2025-10-03,17:33:48.000,276,11031089,-795,0,1759512827,15109.941055219992,156.1896172800043,50750.65743480001 2025-10-03,17:33:49.000,276,11031073,-795,0,1759512828,15110.028627250002,156.0979785899981,50750.64346056 2025-10-03,17:33:50.000,276,11031119,-795,0,1759512829,15110.116199279997,155.8794555600034,50750.60852496001 2025-10-03,17:33:51.000,276,11031120,-795,0,1759512830,15110.203771309993,155.66093253000145,50750.58057648001 2025-10-03,17:33:52.000,276,11031124,-795,0,1759512831,15110.277870719998,155.37191819999862,50750.53166664001 2025-10-03,17:33:53.000,276,11031113,-795,0,1759512832,15110.426069539993,155.13929690999794,50750.49673104 2025-10-03,17:33:54.000,276,11031092,-795,0,1759512833,15110.493432639989,154.77979128000152,50750.4478212 2025-10-03,17:33:55.000,276,11031098,-795,0,1759512834,15110.601213599999,154.4907769499987,50750.4827568 2025-10-03,17:33:56.000,276,11031117,-795,0,1759512835,15110.749412419995,154.15241871000035,50750.43384696 2025-10-03,17:33:57.000,276,11031100,-795,0,1759512836,15110.708994559995,153.80701134000265,50750.40589848 2025-10-03,17:33:58.000,276,11031120,-795,0,1759512837,15110.769621349995,153.5532426600039,50750.50371816 2025-10-03,17:33:59.000,276,11031122,-795,0,1759512838,15110.81677551999,153.3206213700032,50750.44083408001 2025-10-03,17:34:00.000,276,11031096,-795,0,1759512839,15110.870665999995,153.13734398999804,50750.4827568 2025-10-03,17:34:01.000,276,11031096,-795,0,1759512840,15110.84372076,153.05980355999782,50750.4478212 2025-10-03,17:34:02.000,276,11031063,-795,0,1759512841,15110.870665999995,152.99636139000359,50750.43384696 2025-10-03,17:34:03.000,276,11031120,-795,0,1759512842,15110.81677551999,153.05980355999782,50750.43384696 2025-10-03,17:34:04.000,276,11031097,-795,0,1759512843,15110.72246718,153.17258964000212,50750.42685984 2025-10-03,17:34:05.000,276,11031099,-795,0,1759512844,15110.607949909994,153.34881789000065,50750.36397576001 2025-10-03,17:34:06.000,276,11031095,-795,0,1759512845,15110.520377879999,153.5532426600039,50750.37795 2025-10-03,17:34:07.000,276,11031065,-795,0,1759512846,15110.358706439998,153.814060470002,50750.398911360004 2025-10-03,17:34:08.000,276,11031088,-795,0,1759512847,15110.284607029993,154.08192740999948,50750.47576968 2025-10-03,17:34:09.000,276,11031095,-795,0,1759512848,15110.109462970002,154.34274522000487,50750.45480832 2025-10-03,17:34:10.000,276,11031115,-795,0,1759512849,15109.920846289991,154.59651390000363,50750.517692400004 2025-10-03,17:34:11.000,276,11031107,-795,0,1759512850,15109.819801639991,154.92077388000325,50750.46179544001 2025-10-03,17:34:12.000,276,11031088,-795,0,1759512851,15109.69854805999,155.1604443000033,50750.42685984 2025-10-03,17:34:13.000,276,11031110,-795,0,1759512852,15109.56382186,155.3860164600046,50750.44083408001 2025-10-03,17:34:14.000,276,11031089,-795,0,1759512853,15109.348259939994,155.53404818999843,50750.39192424001 2025-10-03,17:34:15.000,276,11031096,-795,0,1759512854,15109.146170639993,155.68207991999952,50750.398911360004 2025-10-03,17:34:16.000,276,11031064,-795,0,1759512855,15109.051862300003,155.80191513000318,50750.39192424001 2025-10-03,17:34:17.000,276,11031107,-795,0,1759512856,15108.869981930002,155.90060295000148,50750.28013032 2025-10-03,17:34:18.000,276,11031097,-795,0,1759512857,15108.849773000002,155.99224164000043,50750.31506592 2025-10-03,17:34:19.000,276,11031106,-795,0,1759512858,15108.829564070002,156.0979785899981,50750.31506592 2025-10-03,17:34:20.000,276,11031131,-795,0,1759512859,15108.903663479992,156.1614207599996,50750.370962880006 2025-10-03,17:34:21.000,276,11031132,-795,0,1759512860,15108.917136099997,156.28125597000326,50750.370962880006 2025-10-03,17:34:22.000,276,11031098,-795,0,1759512861,15108.984499199993,156.35174727000413,50750.27314320001 2025-10-03,17:34:23.000,276,11031139,-795,0,1759512862,15109.051862300003,156.5209263900033,50750.29410456001 2025-10-03,17:34:24.000,276,11031128,-795,0,1759512863,15109.166379569993,156.66190898999776,50750.25916896 2025-10-03,17:34:25.000,276,11031101,-795,0,1759512864,15109.287633149994,156.78879333000077,50750.19628488001 2025-10-03,17:34:26.000,276,11031077,-795,0,1759512865,15109.449304589994,156.93682506000187,50750.15436216001 2025-10-03,17:34:27.000,276,11031089,-795,0,1759512866,15109.610976029995,157.06370940000488,50750.11942656 2025-10-03,17:34:28.000,276,11031147,-795,0,1759512867,15109.78612009,157.18354461000126,50750.14038792 2025-10-03,17:34:29.000,276,11031067,-795,0,1759512868,15110.001682009992,157.2610850400015,50750.15436216001 2025-10-03,17:34:30.000,276,11031078,-795,0,1759512869,15110.257661789998,157.31042895000428,50750.18929776 2025-10-03,17:34:31.000,276,11031128,-795,0,1759512870,15110.506905259994,157.29633068999829,50750.11243944 2025-10-03,17:34:32.000,276,11031104,-795,0,1759512871,15110.67531300999,157.31747808000364,50750.14038792 2025-10-03,17:34:33.000,276,11031109,-795,0,1759512872,15110.77635765999,157.2610850400015,50750.16134928 2025-10-03,17:34:34.000,276,11031085,-795,0,1759512873,15110.90434755,157.23288852000405,50750.15436216001 2025-10-03,17:34:35.000,276,11031124,-795,0,1759512874,15111.018864819991,157.09895505000168,50750.203272000006 2025-10-03,17:34:36.000,276,11031067,-795,0,1759512875,15111.052546369996,157.00026723000337,50750.182310640004 2025-10-03,17:34:37.000,276,11031131,-795,0,1759512876,15111.052546369996,156.9015794099978,50750.252181840006 2025-10-03,17:34:38.000,276,11031099,-795,0,1759512877,15111.018864819991,156.69715464000183,50750.21724624 2025-10-03,17:34:39.000,276,11031090,-795,0,1759512878,15111.012128509996,156.54207378000137,50750.24519472001 2025-10-03,17:34:40.000,276,11031111,-795,0,1759512879,15110.96497434,156.41518943999836,50750.27314320001 2025-10-03,17:34:41.000,276,11031120,-795,0,1759512880,15110.91782016999,156.33059987999877,50750.27314320001 2025-10-03,17:34:42.000,276,11031118,-795,0,1759512881,15110.83698444999,156.2460103199992,50750.3080788 2025-10-03,17:34:43.000,276,11031161,-795,0,1759512882,15110.769621349995,156.17551901999832,50750.32205304001 2025-10-03,17:34:44.000,276,11031107,-795,0,1759512883,15110.688785629995,156.1120768500041,50750.34301440001 2025-10-03,17:34:45.000,276,11031045,-795,0,1759512884,15110.63489514999,156.0979785899981,50750.39192424001 2025-10-03,17:34:46.000,276,11031137,-795,0,1759512885,15110.57426835999,156.04863468000258,50750.41288560001 2025-10-03,17:34:47.000,276,11031101,-795,0,1759512886,15110.513641569989,156.04863468000258,50750.31506592 2025-10-03,17:34:48.000,276,11031118,-795,0,1759512887,15110.493432639989,156.0979785899981,50750.45480832 2025-10-03,17:34:49.000,276,11031107,-795,0,1759512888,15110.459751089998,156.21781380000175,50750.47576968 2025-10-03,17:34:50.000,276,11031092,-795,0,1759512889,15110.432805849989,156.33764900999813,50750.36397576001 2025-10-03,17:34:51.000,276,11031096,-795,0,1759512890,15110.399124299998,156.49272986999858,50750.42685984 2025-10-03,17:34:52.000,276,11031113,-795,0,1759512891,15110.405860609993,156.71125290000055,50750.398911360004 2025-10-03,17:34:53.000,276,11031066,-795,0,1759512892,15110.419333229998,157.00026723000337,50750.36397576001 2025-10-03,17:34:54.000,276,11031127,-795,0,1759512893,15110.459751089998,157.24698678000277,50750.34301440001 2025-10-03,17:34:55.000,276,11031096,-795,0,1759512894,15110.446278469994,157.45141154999874,50750.252181840006 2025-10-03,17:34:56.000,276,11031135,-795,0,1759512895,15110.466487399994,157.68403283999942,50750.203272000006 2025-10-03,17:34:57.000,276,11031117,-795,0,1759512896,15110.540586809999,157.8532119599986,50750.084490960005 2025-10-03,17:34:58.000,276,11031100,-795,0,1759512897,15110.61468621999,158.03648934000375,50750.14038792 2025-10-03,17:34:59.000,276,11031079,-795,0,1759512898,15110.71573086999,158.1633736799995,50750.11243944 2025-10-03,17:35:00.000,276,11031083,-795,0,1759512899,15110.82351183,158.28320889000315,50750.07051672 2025-10-03,17:35:01.000,276,11031076,-795,0,1759512900,15110.96497434,158.33960192999803,50750.04256824 2025-10-03,17:35:02.000,276,11031104,-795,0,1759512901,15111.092964229996,158.3748475800021,50750.014619760004 2025-10-03,17:35:03.000,276,11031111,-795,0,1759512902,15111.220954119992,158.33255279999867,50750.04955536 2025-10-03,17:35:04.000,276,11031084,-795,0,1759512903,15111.268108290002,158.28320889000315,50750.04955536 2025-10-03,17:35:05.000,276,11031137,-795,0,1759512904,15111.335471389997,158.21271759000228,50750.00763264001 2025-10-03,17:35:06.000,276,11031121,-795,0,1759512905,15111.369152940002,158.02239107999776,50749.965709920005 2025-10-03,17:35:07.000,276,11031119,-795,0,1759512906,15111.443252349993,157.90960500000074,50750.02160688 2025-10-03,17:35:08.000,276,11031088,-795,0,1759512907,15111.510615449988,157.74747501000093,50749.9936584 2025-10-03,17:35:09.000,276,11031115,-795,0,1759512908,15111.564505929993,157.62763980000454,50750.02859400001 2025-10-03,17:35:10.000,276,11031135,-795,0,1759512909,15111.625132719993,157.4866572000028,50750.09147808 2025-10-03,17:35:11.000,276,11031132,-795,0,1759512910,15111.699232129999,157.40911677000258,50750.15436216001 2025-10-03,17:35:12.000,276,11031155,-795,0,1759512911,15111.705968439994,157.35272373000043,50750.24519472001 2025-10-03,17:35:13.000,276,11031129,-795,0,1759512912,15111.739649989999,157.31042895000428,50750.27314320001 2025-10-03,17:35:14.000,276,11031124,-795,0,1759512913,15111.732913679989,157.30337981999764,50750.28013032 2025-10-03,17:35:15.000,276,11031142,-795,0,1759512914,15111.685759509994,157.30337981999764,50750.35698864 2025-10-03,17:35:16.000,276,11031119,-795,0,1759512915,15111.591451169988,157.31042895000428,50750.37795 2025-10-03,17:35:17.000,276,11031104,-795,0,1759512916,15111.389361870002,157.28928155999893,50750.29410456001 2025-10-03,17:35:18.000,276,11031112,-795,0,1759512917,15111.321998769992,157.3738711199985,50750.370962880006 2025-10-03,17:35:19.000,276,11031107,-795,0,1759512918,15111.220954119992,157.47960807000345,50750.468782560005 2025-10-03,17:35:20.000,276,11031105,-795,0,1759512919,15111.072755299996,157.5853450200011,50750.49673104 2025-10-03,17:35:21.000,276,11031079,-795,0,1759512920,15110.951501719996,157.76157326999964,50750.538653760006 2025-10-03,17:35:22.000,276,11031057,-795,0,1759512921,15110.72246718,157.86026108999795,50750.398911360004 2025-10-03,17:35:23.000,276,11031100,-795,0,1759512922,15110.59447728999,158.0435384700031,50750.419872720006 2025-10-03,17:35:24.000,276,11031171,-795,0,1759512923,15110.486696329994,158.24796323999908,50750.57358936 2025-10-03,17:35:25.000,276,11031117,-795,0,1759512924,15110.345233819993,158.45943714000168,50750.54564088 2025-10-03,17:35:26.000,276,11031149,-795,0,1759512925,15110.203771309993,158.70615669000108,50750.52467952 2025-10-03,17:35:27.000,276,11031168,-795,0,1759512926,15110.055572489997,158.9035323299977,50750.47576968 2025-10-03,17:35:28.000,276,11031112,-795,0,1759512927,15109.914109979996,159.12205535999965,50750.49673104 2025-10-03,17:35:29.000,276,11031136,-795,0,1759512928,15109.78612009,159.31238187000417,50750.52467952 2025-10-03,17:35:30.000,276,11031127,-795,0,1759512929,15109.64465758,159.5238557699995,50750.49673104 2025-10-03,17:35:31.000,276,11031154,-795,0,1759512930,15109.55708554999,159.6225435899978,50750.47576968 2025-10-03,17:35:32.000,276,11031135,-795,0,1759512931,15109.46277721,159.70713315000467,50750.45480832 2025-10-03,17:35:33.000,276,11031073,-795,0,1759512932,15109.37520517999,159.70713315000467,50750.38493712 2025-10-03,17:35:34.000,276,11031116,-795,0,1759512933,15109.41562303999,159.74237880000146,50750.34301440001 2025-10-03,17:35:35.000,276,11031150,-795,0,1759512934,15109.469513519995,159.71418228000402,50750.398911360004 2025-10-03,17:35:36.000,276,11031139,-795,0,1759512935,15109.509931379995,159.62959272000444,50750.48974392001 2025-10-03,17:35:37.000,276,11031123,-795,0,1759512936,15109.550349239995,159.474511860004,50750.419872720006 2025-10-03,17:35:38.000,276,11031117,-795,0,1759512937,15109.70528437,159.29123447999882,50750.4827568 2025-10-03,17:35:39.000,276,11031128,-795,0,1759512938,15109.920846289991,159.07271145000414,50750.45480832 2025-10-03,17:35:40.000,276,11031105,-795,0,1759512939,15110.129671900002,158.86123755000153,50750.46179544001 2025-10-03,17:35:41.000,276,11031133,-795,0,1759512940,15110.345233819993,158.60746887000278,50750.49673104 2025-10-03,17:35:42.000,276,11031105,-795,0,1759512941,15110.55405942999,158.36779845000274,50750.42685984 2025-10-03,17:35:43.000,276,11031144,-795,0,1759512942,15110.769621349995,158.13517716000206,50750.41288560001 2025-10-03,17:35:44.000,276,11031094,-795,0,1759512943,15110.998655889991,157.93780151999817,50750.398911360004 2025-10-03,17:35:45.000,276,11031082,-795,0,1759512944,15111.153591019996,157.75452414000029,50750.38493712 2025-10-03,17:35:46.000,276,11031077,-795,0,1759512945,15111.308526150002,157.6064924099992,50750.36397576001 2025-10-03,17:35:47.000,276,11031062,-795,0,1759512946,15111.416307109997,157.38092024999787,50750.25916896 2025-10-03,17:35:48.000,276,11031082,-795,0,1759512947,15111.456724969998,157.33157634000236,50750.3080788 2025-10-03,17:35:49.000,276,11031115,-795,0,1759512948,15111.503879139993,157.2258393900047,50750.252181840006 2025-10-03,17:35:50.000,276,11031107,-795,0,1759512949,15111.490406519988,157.15534809000383,50750.28013032 2025-10-03,17:35:51.000,276,11031077,-795,0,1759512950,15111.544296999993,157.18354461000126,50750.2382076 2025-10-03,17:35:52.000,276,11031111,-795,0,1759512951,15111.557769619998,157.2751833000002,50750.26615608 2025-10-03,17:35:53.000,276,11031084,-795,0,1759512952,15111.510615449988,157.324527210003,50750.2382076 2025-10-03,17:35:54.000,276,11031094,-795,0,1759512953,15111.449988660002,157.3879693800045,50750.19628488001 2025-10-03,17:35:55.000,276,11031080,-795,0,1759512954,15111.402834489993,157.49370633000217,50750.0984652 2025-10-03,17:35:56.000,276,11031094,-795,0,1759512955,15111.328735080002,157.59944327999983,50750.10545232001 2025-10-03,17:35:57.000,276,11031108,-795,0,1759512956,15111.234426739997,157.67698371000006,50750.05654248001 2025-10-03,17:35:58.000,276,11031058,-795,0,1759512957,15111.214217809997,157.79681892000372,50750.14737504 2025-10-03,17:35:59.000,276,11031105,-795,0,1759512958,15111.187272570001,157.95189978000417,50750.18929776 2025-10-03,17:36:00.000,276,11031097,-795,0,1759512959,15111.160327329992,158.13517716000206,50750.2382076 2025-10-03,17:36:01.000,276,11031129,-795,0,1759512960,15111.167063640001,158.29730715000187,50750.231220480004 2025-10-03,17:36:02.000,276,11031073,-795,0,1759512961,15111.167063640001,158.4382897500036,50750.24519472001 2025-10-03,17:36:03.000,276,11031106,-795,0,1759512962,15111.173799949996,158.59337061000406,50750.24519472001 2025-10-03,17:36:04.000,276,11031083,-795,0,1759512963,15111.241163049992,158.7484514700045,50750.24519472001 2025-10-03,17:36:05.000,276,11031080,-795,0,1759512964,15111.295053529997,158.84009016000346,50750.22423336001 2025-10-03,17:36:06.000,276,11031117,-795,0,1759512965,15111.375889249997,158.93877798000176,50750.21025912 2025-10-03,17:36:07.000,276,11031097,-795,0,1759512966,15111.463461279993,158.9669744999992,50750.16134928 2025-10-03,17:36:08.000,276,11031077,-795,0,1759512967,15111.476933899998,159.02336754000135,50750.19628488001 2025-10-03,17:36:09.000,276,11031092,-795,0,1759512968,15111.571242239988,158.98107275999791,50750.21724624 2025-10-03,17:36:10.000,276,11031072,-795,0,1759512969,15111.625132719993,158.93877798000176,50750.084490960005 2025-10-03,17:36:11.000,276,11031087,-795,0,1759512970,15111.753122609989,158.79074625000067,50750.12641368001 2025-10-03,17:36:12.000,276,11031058,-795,0,1759512971,15111.87437618999,158.67796017000364,50750.07051672 2025-10-03,17:36:13.000,276,11031081,-795,0,1759512972,15112.029311319995,158.56517408999935,50750.133400800005 2025-10-03,17:36:14.000,276,11031069,-795,0,1759512973,15112.150564899996,158.36074932000338,50750.04955536 2025-10-03,17:36:15.000,276,11031093,-795,0,1759512974,15112.325708960001,158.14222629000142,50750.035581120006 2025-10-03,17:36:16.000,276,11031085,-795,0,1759512975,15112.507589330002,158.00124368999968,50750.00763264001 2025-10-03,17:36:17.000,276,11031051,-795,0,1759512976,15112.662524459993,157.79681892000372,50750.02859400001 2025-10-03,17:36:18.000,276,11031079,-795,0,1759512977,15112.810723279988,157.59944327999983,50749.97269704 2025-10-03,17:36:19.000,276,11031070,-795,0,1759512978,15112.931976859989,157.38092024999787,50750.035581120006 2025-10-03,17:36:20.000,276,11031097,-795,0,1759512979,15112.918504239999,157.1764954800019,50750.00064552 2025-10-03,17:36:21.000,276,11031059,-795,0,1759512980,15112.958922099999,156.95797244999994,50749.98667128001 2025-10-03,17:36:22.000,276,11031066,-795,0,1759512981,15112.97239471999,156.7676459400027,50750.014619760004 2025-10-03,17:36:23.000,276,11031093,-795,0,1759512982,15112.925240549994,156.59846682000352,50750.035581120006 2025-10-03,17:36:24.000,276,11031063,-795,0,1759512983,15112.905031619994,156.49272986999858,50750.02859400001 2025-10-03,17:36:25.000,276,11031046,-795,0,1759512984,15112.824195899993,156.35879640000348,50750.0984652 2025-10-03,17:36:26.000,276,11031058,-795,0,1759512985,15112.702942319993,156.28830510000262,50750.07051672 2025-10-03,17:36:27.000,276,11031099,-795,0,1759512986,15112.601897669992,156.20371554000303,50750.07750384001 2025-10-03,17:36:28.000,276,11031031,-795,0,1759512987,15112.548007190002,156.17551901999832,50750.1683364 2025-10-03,17:36:29.000,276,11031156,-795,0,1759512988,15112.399808369992,156.13322424000216,50750.17532352001 2025-10-03,17:36:30.000,276,11031049,-795,0,1759512989,15112.292027409996,156.09092945999873,50750.24519472001 2025-10-03,17:36:31.000,276,11031079,-795,0,1759512990,15112.217927999991,156.07683120000002,50750.252181840006 2025-10-03,17:36:32.000,276,11031060,-795,0,1759512991,15112.190982759996,156.1120768500041,50750.301091680005 2025-10-03,17:36:33.000,276,11031094,-795,0,1759512992,15112.12361966,156.06978207000066,50750.36397576001 2025-10-03,17:36:34.000,276,11031115,-795,0,1759512993,15112.07646548999,156.05568381000194,50750.419872720006 2025-10-03,17:36:35.000,276,11031081,-795,0,1759512994,15112.069729179995,155.98519251000107,50750.41288560001 2025-10-03,17:36:36.000,276,11031036,-795,0,1759512995,15112.0832018,155.94289772999764,50750.48974392001 2025-10-03,17:36:37.000,276,11031071,-795,0,1759512996,15112.11688334999,155.89355382000213,50750.48974392001 2025-10-03,17:36:38.000,276,11031100,-795,0,1759512997,15112.19771906999,155.83716077999998,50750.50371816 2025-10-03,17:36:39.000,276,11031087,-795,0,1759512998,15112.2852911,155.7525712200004,50750.42685984 2025-10-03,17:36:40.000,276,11031060,-795,0,1759512999,15112.372863129996,155.71027644000424,50750.36397576001 2025-10-03,17:36:41.000,276,11031064,-795,0,1759513000,15112.467171470002,155.59044123000058,50750.398911360004 2025-10-03,17:36:42.000,276,11031094,-795,0,1759513001,15112.608633980002,155.47765515000356,50750.419872720006 2025-10-03,17:36:43.000,276,11031089,-795,0,1759513002,15112.756832799998,155.34372168000118,50750.398911360004 2025-10-03,17:36:44.000,276,11031128,-795,0,1759513003,15112.958922099999,155.18159169000137,50750.38493712 2025-10-03,17:36:45.000,276,11031095,-795,0,1759513004,15113.147538779995,155.047658219999,50750.37795 2025-10-03,17:36:46.000,276,11031065,-795,0,1759513005,15113.390045939996,154.90667562000453,50750.3080788 2025-10-03,17:36:47.000,276,11031076,-795,0,1759513006,15113.605607860001,154.70929998000065,50750.21025912 2025-10-03,17:36:48.000,276,11031124,-795,0,1759513007,15113.787488230002,154.56126824999956,50750.26615608 2025-10-03,17:36:49.000,276,11031085,-795,0,1759513008,15114.016522769998,154.37799087000167,50750.252181840006 2025-10-03,17:36:50.000,276,11031073,-795,0,1759513009,15114.144512659994,154.20176262000314,50750.24519472001 2025-10-03,17:36:51.000,276,11031083,-795,0,1759513010,15114.285975169994,153.9620922000031,50750.22423336001 2025-10-03,17:36:52.000,276,11031052,-795,0,1759513011,15114.387019819995,153.814060470002,50750.203272000006 2025-10-03,17:36:53.000,276,11031048,-795,0,1759513012,15114.447646609995,153.68012699999963,50750.21025912 2025-10-03,17:36:54.000,276,11031163,-795,0,1759513013,15114.447646609995,153.5038987500011,50750.14737504 2025-10-03,17:36:55.000,276,11031026,-795,0,1759513014,15114.48132816,153.38406354000472,50750.14737504 2025-10-03,17:36:56.000,276,11031034,-795,0,1759513015,15114.43417398999,153.1937370300002,50750.10545232001 2025-10-03,17:36:57.000,276,11031084,-795,0,1759513016,15114.33312933999,153.0457052999991,50750.11942656 2025-10-03,17:36:58.000,276,11031048,-795,0,1759513017,15114.259029929999,152.8483296600025,50750.1683364 2025-10-03,17:36:59.000,276,11031152,-795,0,1759513018,15114.19166682999,152.67210141000396,50750.14737504 2025-10-03,17:37:00.000,276,11031067,-795,0,1759513019,15114.016522769998,152.46062751000136,50750.203272000006 2025-10-03,17:37:01.000,276,11031062,-795,0,1759513020,15113.841378709993,152.2703010000041,50750.28013032 2025-10-03,17:37:02.000,276,11031044,-795,0,1759513021,15113.659498339992,152.0940727499983,50750.28711744 2025-10-03,17:37:03.000,276,11031081,-795,0,1759513022,15113.44393642,151.93899188999785,50750.3080788 2025-10-03,17:37:04.000,276,11031112,-795,0,1759513023,15113.26205605,151.80505842000275,50750.36397576001 2025-10-03,17:37:05.000,276,11031088,-795,0,1759513024,15113.046494129994,151.70637060000445,50750.40589848 2025-10-03,17:37:06.000,276,11031078,-795,0,1759513025,15112.817459589998,151.6006336499995,50750.42685984 2025-10-03,17:37:07.000,276,11031040,-795,0,1759513026,15112.608633980002,151.53014234999864,50750.39192424001 2025-10-03,17:37:08.000,276,11031073,-795,0,1759513027,15112.460435159992,151.537191479998,50750.4827568 2025-10-03,17:37:09.000,276,11031094,-795,0,1759513028,15112.26508217,151.55833887000335,50750.4827568 2025-10-03,17:37:10.000,276,11031051,-795,0,1759513029,15112.130355969995,151.65702669000166,50750.43384696 2025-10-03,17:37:11.000,276,11031041,-795,0,1759513030,15112.01583869999,151.77686189999804,50750.52467952 2025-10-03,17:37:12.000,276,11031089,-795,0,1759513031,15111.87437618999,152.01653231999808,50750.517692400004 2025-10-03,17:37:13.000,276,11031122,-795,0,1759513032,15111.766595229994,152.18571144000452,50750.4827568 2025-10-03,17:37:14.000,276,11031096,-795,0,1759513033,15111.672286889989,152.453578380002,50750.468782560005 2025-10-03,17:37:15.000,276,11031074,-795,0,1759513034,15111.604923789993,152.71439619000012,50750.4478212 2025-10-03,17:37:16.000,276,11031128,-795,0,1759513035,15111.625132719993,152.9611157399995,50750.468782560005 2025-10-03,17:37:17.000,276,11031080,-795,0,1759513036,15111.625132719993,153.1937370300002,50750.398911360004 2025-10-03,17:37:18.000,276,11031095,-795,0,1759513037,15111.726177369994,153.43340745000023,50750.42685984 2025-10-03,17:37:19.000,276,11031091,-795,0,1759513038,15111.77333153999,153.6660287400009,50750.370962880006 2025-10-03,17:37:20.000,276,11031133,-795,0,1759513039,15111.84069464,153.8493061199988,50750.350001520004 2025-10-03,17:37:21.000,276,11031073,-795,0,1759513040,15111.89458511999,153.98323959000118,50750.31506592 2025-10-03,17:37:22.000,276,11031117,-795,0,1759513041,15111.94173929,154.13832045000163,50750.24519472001 2025-10-03,17:37:23.000,276,11031092,-795,0,1759513042,15112.03604762999,154.272253920004,50750.28013032 2025-10-03,17:37:24.000,276,11031069,-795,0,1759513043,15112.17751013999,154.41323651999846,50750.133400800005 2025-10-03,17:37:25.000,276,11031125,-795,0,1759513044,15112.345917890001,154.5189734700034,50750.182310640004 2025-10-03,17:37:26.000,276,11031107,-795,0,1759513045,15112.500853019992,154.63880867999978,50750.182310640004 2025-10-03,17:37:27.000,276,11031108,-795,0,1759513046,15112.649051840002,154.7656930200028,50750.04955536 2025-10-03,17:37:28.000,276,11031092,-795,0,1759513047,15112.797250659998,154.89257735999854,50750.035581120006 2025-10-03,17:37:29.000,276,11031148,-795,0,1759513048,15112.925240549994,155.01946170000156,50750.19628488001 2025-10-03,17:37:30.000,276,11031136,-795,0,1759513049,15112.938713169999,155.15339517000393,50750.14038792 2025-10-03,17:37:31.000,276,11031109,-795,0,1759513050,15113.026285199994,155.2943777699984,50750.12641368001 2025-10-03,17:37:32.000,276,11031104,-795,0,1759513051,15113.026285199994,155.505851670001,50750.15436216001 2025-10-03,17:37:33.000,276,11031126,-795,0,1759513052,15113.09364829999,155.7173255700036,50750.12641368001 2025-10-03,17:37:34.000,276,11031082,-795,0,1759513053,15113.09364829999,155.94289772999764,50750.10545232001 2025-10-03,17:37:35.000,276,11031102,-795,0,1759513054,15113.147538779995,156.16846988999896,50750.17532352001 2025-10-03,17:37:36.000,276,11031117,-795,0,1759513055,15113.09364829999,156.35174727000413,50750.11942656 2025-10-03,17:37:37.000,276,11031086,-795,0,1759513056,15112.979131029999,156.59141769000416,50750.084490960005 2025-10-03,17:37:38.000,276,11031087,-795,0,1759513057,15112.817459589998,156.72535115999926,50750.10545232001 2025-10-03,17:37:39.000,276,11031111,-795,0,1759513058,15112.682733389993,156.88748114999908,50750.084490960005 2025-10-03,17:37:40.000,276,11031109,-795,0,1759513059,15112.541270879992,157.05666026999825,50750.17532352001 2025-10-03,17:37:41.000,276,11031090,-795,0,1759513060,15112.446962540002,157.15534809000383,50750.21025912 2025-10-03,17:37:42.000,276,11031118,-795,0,1759513061,15112.379599439992,157.23288852000405,50750.18929776 2025-10-03,17:37:43.000,276,11031074,-795,0,1759513062,15112.345917890001,157.25403591000213,50750.24519472001 2025-10-03,17:37:44.000,276,11031055,-795,0,1759513063,15112.292027409996,157.23288852000405,50750.16134928 2025-10-03,17:37:45.000,276,11031088,-795,0,1759513064,15112.271818479996,157.21879025999806,50750.24519472001 2025-10-03,17:37:46.000,276,11031092,-795,0,1759513065,15112.2852911,157.13420069999847,50750.38493712 2025-10-03,17:37:47.000,276,11031072,-795,0,1759513066,15112.170773829996,156.97911983999802,50750.27314320001 2025-10-03,17:37:48.000,276,11031085,-795,0,1759513067,15112.15730120999,156.866333760001,50750.22423336001 2025-10-03,17:37:49.000,276,11031044,-795,0,1759513068,15112.10341073,156.7817442000014,50750.252181840006 2025-10-03,17:37:50.000,276,11031089,-795,0,1759513069,15112.05625655999,156.6548598599984,50750.17532352001 2025-10-03,17:37:51.000,276,11031133,-795,0,1759513070,15112.01583869999,156.6196142100016,50750.19628488001 2025-10-03,17:37:52.000,276,11031078,-795,0,1759513071,15111.928266669995,156.60551595000288,50750.231220480004 2025-10-03,17:37:53.000,276,11031085,-795,0,1759513072,15111.847430949994,156.62666334000096,50750.21724624 2025-10-03,17:37:54.000,276,11031101,-795,0,1759513073,15111.77333153999,156.6830563800031,50750.17532352001 2025-10-03,17:37:55.000,276,11031079,-795,0,1759513074,15111.685759509994,156.7676459400027,50750.17532352001 2025-10-03,17:37:56.000,276,11031117,-795,0,1759513075,15111.611660099989,156.88748114999908,50750.21025912 2025-10-03,17:37:57.000,276,11031101,-795,0,1759513076,15111.537560689998,157.09190592000232,50750.21724624 2025-10-03,17:37:58.000,276,11031096,-795,0,1759513077,15111.510615449988,157.34567460000108,50750.2382076 2025-10-03,17:37:59.000,276,11031079,-795,0,1759513078,15111.456724969998,157.62763980000454,50750.26615608 2025-10-03,17:38:00.000,276,11031100,-795,0,1759513079,15111.389361870002,157.93780151999817,50750.252181840006 2025-10-03,17:38:01.000,276,11031120,-795,0,1759513080,15111.295053529997,158.23386498000036,50750.33602728 2025-10-03,17:38:02.000,276,11031117,-795,0,1759513081,15111.167063640001,158.50878105000447,50750.37795 2025-10-03,17:38:03.000,276,11031114,-795,0,1759513082,15111.04581006,158.8189427699981,50750.32205304001 2025-10-03,17:38:04.000,276,11031087,-795,0,1759513083,15110.95823802999,159.0797605800035,50750.28013032 2025-10-03,17:38:05.000,276,11031097,-795,0,1759513084,15110.88413862,159.3405783900016,50750.350001520004 2025-10-03,17:38:06.000,276,11031072,-795,0,1759513085,15110.82351183,159.60139619999973,50750.26615608 2025-10-03,17:38:07.000,276,11031090,-795,0,1759513086,15110.789830279995,159.80582097000297,50750.28711744 2025-10-03,17:38:08.000,276,11031069,-795,0,1759513087,15110.81677551999,160.03844226000365,50750.34301440001 2025-10-03,17:38:09.000,276,11031108,-795,0,1759513088,15110.88413862,160.23581790000026,50750.34301440001 2025-10-03,17:38:10.000,276,11031100,-795,0,1759513089,15110.95823802999,160.34860398000455,50750.370962880006 2025-10-03,17:38:11.000,276,11031062,-795,0,1759513090,15111.146854710001,160.4402426700035,50750.36397576001 2025-10-03,17:38:12.000,276,11031093,-795,0,1759513091,15111.321998769992,160.44729180000286,50750.370962880006 2025-10-03,17:38:13.000,276,11031093,-795,0,1759513092,15111.557769619998,160.39794789000007,50750.40589848 2025-10-03,17:38:14.000,276,11031066,-795,0,1759513093,15111.820485709999,160.29926007000176,50750.39192424001 2025-10-03,17:38:15.000,276,11031083,-795,0,1759513094,15112.069729179995,160.17237572999875,50750.38493712 2025-10-03,17:38:16.000,276,11031105,-795,0,1759513095,15112.325708960001,159.93975443999807,50750.33602728 2025-10-03,17:38:17.000,276,11031045,-795,0,1759513096,15112.581688739992,159.67893662999995,50750.18929776 2025-10-03,17:38:18.000,276,11031071,-795,0,1759513097,15112.905031619994,159.3758240399984,50750.21025912 2025-10-03,17:38:19.000,276,11031103,-795,0,1759513098,15113.20142926,159.05861318999814,50750.17532352001 2025-10-03,17:38:20.000,276,11031080,-795,0,1759513099,15113.450672729996,158.79779538000003,50750.203272000006 2025-10-03,17:38:21.000,276,11031124,-795,0,1759513100,15113.659498339992,158.52992844000255,50750.133400800005 2025-10-03,17:38:22.000,276,11031080,-795,0,1759513101,15113.787488230002,158.36779845000274,50750.12641368001 2025-10-03,17:38:23.000,276,11031103,-795,0,1759513102,15113.875060259998,158.226815850001,50750.17532352001 2025-10-03,17:38:24.000,276,11031112,-795,0,1759513103,15113.915478119998,158.13517716000206,50750.16134928 2025-10-03,17:38:25.000,276,11031084,-795,0,1759513104,15113.928950739988,158.17042280999885,50750.14737504 2025-10-03,17:38:26.000,276,11031081,-795,0,1759513105,15113.881796569993,158.30435628000123,50750.133400800005 2025-10-03,17:38:27.000,276,11031081,-795,0,1759513106,15113.780751919992,158.50173191999784,50750.14737504 2025-10-03,17:38:28.000,276,11031069,-795,0,1759513107,15113.672970959997,158.76254973000323,50750.16134928 2025-10-03,17:38:29.000,276,11031078,-795,0,1759513108,15113.571926309996,159.10090797000157,50750.22423336001 2025-10-03,17:38:30.000,276,11031094,-795,0,1759513109,15113.46414535,159.54500316000485,50750.26615608 2025-10-03,17:38:31.000,276,11031069,-795,0,1759513110,15113.3631007,160.02434399999765,50750.28711744 2025-10-03,17:38:32.000,276,11031110,-795,0,1759513111,15113.27552866999,160.52483223000308,50750.27314320001 2025-10-03,17:38:33.000,276,11031087,-795,0,1759513112,15113.127329849995,160.99007481000444,50750.34301440001 2025-10-03,17:38:34.000,276,11031059,-795,0,1759513113,15113.03302150999,161.42007174000173,50750.32205304001 2025-10-03,17:38:35.000,276,11031119,-795,0,1759513114,15112.965658409994,161.82892128000094,50750.34301440001 2025-10-03,17:38:36.000,276,11031062,-795,0,1759513115,15112.945449479994,162.15318126000057,50750.42685984 2025-10-03,17:38:37.000,276,11031106,-795,0,1759513116,15112.864613759994,162.43514646000403,50750.32904016 2025-10-03,17:38:38.000,276,11031111,-795,0,1759513117,15112.898295309999,162.67481688000407,50750.37795 2025-10-03,17:38:39.000,276,11031110,-795,0,1759513118,15112.905031619994,162.83694687000389,50750.33602728 2025-10-03,17:38:40.000,276,11031087,-795,0,1759513119,15112.871350069989,162.86514339000132,50750.31506592 2025-10-03,17:38:41.000,276,11031125,-795,0,1759513120,15112.891558999989,162.8017012199998,50750.29410456001 2025-10-03,17:38:42.000,276,11031092,-795,0,1759513121,15112.851141139989,162.69596427000215,50750.22423336001 2025-10-03,17:38:43.000,276,11031082,-795,0,1759513122,15112.945449479994,162.49858862999827,50750.11942656 2025-10-03,17:38:44.000,276,11031073,-795,0,1759513123,15113.08017568,162.28711473000294,50750.10545232001 2025-10-03,17:38:45.000,276,11031108,-795,0,1759513124,15113.26205605,161.9840021400014,50750.07750384001 2025-10-03,17:38:46.000,276,11031108,-795,0,1759513125,15113.46414535,161.6879386799992,50750.09147808 2025-10-03,17:38:47.000,276,11031082,-795,0,1759513126,15113.571926309996,161.32138392000343,50750.17532352001 2025-10-03,17:38:48.000,276,11031091,-795,0,1759513127,15113.733597749997,160.91253438000422,50750.182310640004 2025-10-03,17:38:49.000,276,11031089,-795,0,1759513128,15113.760542989992,160.55302875000052,50750.2382076 2025-10-03,17:38:50.000,276,11031086,-795,0,1759513129,15113.740334059992,160.1300809500026,50750.21724624 2025-10-03,17:38:51.000,276,11031112,-795,0,1759513130,15113.720125129992,159.82696836000105,50750.11942656 2025-10-03,17:38:52.000,276,11031064,-795,0,1759513131,15113.787488230002,159.50270838000142,50750.182310640004 2025-10-03,17:38:53.000,276,11031103,-795,0,1759513132,15113.854851329997,159.29123447999882,50750.14038792 2025-10-03,17:38:54.000,276,11031090,-795,0,1759513133,15113.821169779992,159.17139927000244,50750.16134928 2025-10-03,17:38:55.000,276,11031106,-795,0,1759513134,15113.740334059992,159.05861318999814,50750.15436216001 2025-10-03,17:38:56.000,276,11031078,-795,0,1759513135,15113.706652510002,158.91763059000368,50750.182310640004 2025-10-03,17:38:57.000,276,11031104,-795,0,1759513136,15113.571926309996,158.91058146000432,50750.25916896 2025-10-03,17:38:58.000,276,11031088,-795,0,1759513137,15113.491090589996,158.9035323299977,50750.19628488001 2025-10-03,17:38:59.000,276,11031092,-795,0,1759513138,15113.40351856,158.94582711000112,50750.25916896 2025-10-03,17:39:00.000,276,11031133,-795,0,1759513139,15113.31594652999,159.0304166700007,50750.29410456001 2025-10-03,17:39:01.000,276,11031094,-795,0,1759513140,15113.18122033,159.10795710000093,50750.38493712 2025-10-03,17:39:02.000,276,11031050,-795,0,1759513141,15113.039757819999,159.19254666000052,50750.40589848 2025-10-03,17:39:03.000,276,11031112,-795,0,1759513142,15112.938713169999,159.2771362200001,50750.517692400004 2025-10-03,17:39:04.000,276,11031083,-795,0,1759513143,15112.851141139989,159.33352926000225,50750.538653760006 2025-10-03,17:39:05.000,276,11031031,-795,0,1759513144,15112.830932209989,159.40402056000312,50750.517692400004 2025-10-03,17:39:06.000,276,11031102,-795,0,1759513145,15112.830932209989,159.45336446999863,50750.54564088 2025-10-03,17:39:07.000,276,11031094,-795,0,1759513146,15112.824195899993,159.4251679500012,50750.44083408001 2025-10-03,17:39:08.000,276,11031080,-795,0,1759513147,15112.884822689994,159.4251679500012,50750.52467952 2025-10-03,17:39:09.000,276,11031122,-795,0,1759513148,15112.898295309999,159.36877490999905,50750.53166664001 2025-10-03,17:39:10.000,276,11031084,-795,0,1759513149,15112.911767929989,159.26303796000138,50750.50371816 2025-10-03,17:39:11.000,276,11031094,-795,0,1759513150,15112.931976859989,159.15025188000436,50750.43384696 2025-10-03,17:39:12.000,276,11031084,-795,0,1759513151,15112.945449479994,158.91763059000368,50750.48974392001 2025-10-03,17:39:13.000,276,11031087,-795,0,1759513152,15113.08017568,158.70615669000108,50750.45480832 2025-10-03,17:39:14.000,276,11031115,-795,0,1759513153,15113.18122033,158.50173191999784,50750.38493712 2025-10-03,17:39:15.000,276,11031067,-795,0,1759513154,15113.35636438999,158.25501236999844,50750.350001520004 2025-10-03,17:39:16.000,276,11031055,-795,0,1759513155,15113.538244759991,158.0435384700031,50750.301091680005 2025-10-03,17:39:17.000,276,11031124,-795,0,1759513156,15113.679707269992,157.81091718000243,50750.22423336001 2025-10-03,17:39:18.000,276,11031091,-795,0,1759513157,15113.821169779992,157.62763980000454,50750.182310640004 2025-10-03,17:39:19.000,276,11031081,-795,0,1759513158,15113.942423359993,157.51485372000025,50750.19628488001 2025-10-03,17:39:20.000,276,11031097,-795,0,1759513159,15114.104094799994,157.4232150300013,50750.14038792 2025-10-03,17:39:21.000,276,11031074,-795,0,1759513160,15114.19166682999,157.31747808000364,50750.11243944 2025-10-03,17:39:22.000,276,11031086,-795,0,1759513161,15114.326393029995,157.24698678000277,50750.05654248001 2025-10-03,17:39:23.000,276,11031048,-795,0,1759513162,15114.366810889995,157.2117411299987,50750.014619760004 2025-10-03,17:39:24.000,276,11031029,-795,0,1759513163,15114.46111923,157.19059374000062,50750.00763264001 2025-10-03,17:39:25.000,276,11031090,-795,0,1759513164,15114.46111923,157.19059374000062,50749.9936584 2025-10-03,17:39:26.000,276,11031097,-795,0,1759513165,15114.427437679995,157.19764286999998,50750.02859400001 2025-10-03,17:39:27.000,276,11031083,-795,0,1759513166,15114.4409103,157.19764286999998,50750.02160688 2025-10-03,17:39:28.000,276,11031095,-795,0,1759513167,15114.447646609995,157.24698678000277,50750.05654248001 2025-10-03,17:39:29.000,276,11031081,-795,0,1759513168,15114.41396505999,157.33157634000236,50750.07750384001 2025-10-03,17:39:30.000,276,11031084,-795,0,1759513169,15114.40049244,157.39501851000387,50750.10545232001 2025-10-03,17:39:31.000,276,11031086,-795,0,1759513170,15114.39375612999,157.41616590000194,50750.14737504 2025-10-03,17:39:32.000,276,11031096,-795,0,1759513171,15114.29271147999,157.45141154999874,50750.16134928 2025-10-03,17:39:33.000,276,11031133,-795,0,1759513172,15114.23208468999,157.4584606799981,50750.16134928 2025-10-03,17:39:34.000,276,11031046,-795,0,1759513173,15114.104094799994,157.44436241999938,50750.19628488001 2025-10-03,17:39:35.000,276,11031083,-795,0,1759513174,15114.003050149993,157.3738711199985,50750.21025912 2025-10-03,17:39:36.000,276,11031061,-795,0,1759513175,15113.868323950002,157.28223242999957,50750.182310640004 2025-10-03,17:39:37.000,276,11031086,-795,0,1759513176,15113.760542989992,157.19764286999998,50750.0984652 2025-10-03,17:39:38.000,276,11031111,-795,0,1759513177,15113.672970959997,157.06370940000488,50750.11243944 2025-10-03,17:39:39.000,276,11031098,-795,0,1759513178,15113.578662619992,156.9297759300025,50750.084490960005 2025-10-03,17:39:40.000,276,11031075,-795,0,1759513179,15113.511299519996,156.73944941999798,50750.09147808 2025-10-03,17:39:41.000,276,11031089,-795,0,1759513180,15113.41699117999,156.59846682000352,50750.063529600004 2025-10-03,17:39:42.000,276,11031094,-795,0,1759513181,15113.349628079995,156.52797552000266,50750.07750384001 2025-10-03,17:39:43.000,276,11031110,-795,0,1759513182,15113.35636438999,156.408140309999,50750.133400800005 2025-10-03,17:39:44.000,276,11031105,-795,0,1759513183,15113.33615545999,156.3728946600022,50750.11942656 2025-10-03,17:39:45.000,276,11031087,-795,0,1759513184,15113.34289177,156.34469814000477,50750.12641368001 2025-10-03,17:39:46.000,276,11031117,-795,0,1759513185,15113.34289177,156.2742068400039,50750.07750384001 2025-10-03,17:39:47.000,276,11031119,-795,0,1759513186,15113.38330963,156.23896118999983,50749.98667128001 2025-10-03,17:39:48.000,276,11031079,-795,0,1759513187,15113.33615545999,156.2248629300011,50750.04955536 2025-10-03,17:39:49.000,276,11031070,-795,0,1759513188,15113.28226498,156.2107646700024,50749.94474856 2025-10-03,17:39:50.000,276,11031077,-795,0,1759513189,15113.25531973999,156.18256814999768,50749.965709920005 2025-10-03,17:39:51.000,276,11031062,-795,0,1759513190,15113.24184712,156.16846988999896,50749.97269704 2025-10-03,17:39:52.000,276,11031140,-795,0,1759513191,15113.19469294999,156.23191206000047,50749.95872280001 2025-10-03,17:39:53.000,276,11031104,-795,0,1759513192,15113.086911989994,156.33059987999877,50749.90282584 2025-10-03,17:39:54.000,276,11031093,-795,0,1759513193,15113.066703059994,156.42928770000435,50749.88186448 2025-10-03,17:39:55.000,276,11031106,-795,0,1759513194,15113.08017568,156.5561720400001,50749.846928880004 2025-10-03,17:39:56.000,276,11031055,-795,0,1759513195,15113.006076269994,156.64781072999904,50749.80500616 2025-10-03,17:39:57.000,276,11031072,-795,0,1759513196,15112.790514349988,156.71125290000055,50749.364817600006 2025-10-03,17:39:58.000,276,11031120,-795,0,1759513197,15112.918504239999,156.8169898499982,50749.83994176001 2025-10-03,17:39:59.000,276,11031024,-795,0,1759513198,15112.891558999989,156.9156776700038,50749.867890240006 2025-10-03,17:40:00.000,276,11031128,-795,0,1759513199,15112.938713169999,157.00731636000273,50749.90981296001 2025-10-03,17:40:01.000,276,11031105,-795,0,1759513200,15112.763569109993,157.0284637500008,50749.86090312001 2025-10-03,17:40:02.000,276,11031127,-795,0,1759513201,15112.662524459993,157.0778076600036,50749.867890240006 2025-10-03,17:40:03.000,276,11031119,-795,0,1759513202,15112.635579219997,157.07075853000424,50749.9237872 2025-10-03,17:40:04.000,276,11031090,-795,0,1759513203,15112.574952429997,157.09190592000232,50749.93077432 2025-10-03,17:40:05.000,276,11031072,-795,0,1759513204,15112.514325639997,157.06370940000488,50749.9237872 2025-10-03,17:40:06.000,276,11031096,-795,0,1759513205,15112.453698849997,157.0143654900021,50749.97269704 2025-10-03,17:40:07.000,276,11031089,-795,0,1759513206,15112.345917890001,156.92272680000315,50749.90981296001 2025-10-03,17:40:08.000,276,11031102,-795,0,1759513207,15112.318972649991,156.89453027999843,50749.98667128001 2025-10-03,17:40:09.000,276,11031123,-795,0,1759513208,15112.20445538,156.85223550000228,50749.9936584 2025-10-03,17:40:10.000,276,11031067,-795,0,1759513209,15112.09667441999,156.8310881100042,50749.95173568 2025-10-03,17:40:11.000,276,11031112,-795,0,1759513210,15112.029311319995,156.84518637000292,50749.9936584 2025-10-03,17:40:12.000,276,11031121,-795,0,1759513211,15112.009102389995,156.88043201999972,50749.9936584 2025-10-03,17:40:13.000,276,11031080,-795,0,1759513212,15111.94173929,156.9297759300025,50750.00763264001 2025-10-03,17:40:14.000,276,11031092,-795,0,1759513213,15111.847430949994,156.98616897000466,50750.00064552 2025-10-03,17:40:15.000,276,11031110,-795,0,1759513214,15111.746386299994,157.0496111399989,50749.98667128001 2025-10-03,17:40:16.000,276,11031071,-795,0,1759513215,15111.652077959989,157.05666026999825,50749.9237872 2025-10-03,17:40:17.000,276,11031065,-795,0,1759513216,15111.611660099989,157.05666026999825,50749.867890240006 2025-10-03,17:40:18.000,276,11031095,-795,0,1759513217,15111.557769619998,157.12010243999976,50749.93776144001 2025-10-03,17:40:19.000,276,11031082,-795,0,1759513218,15111.510615449988,157.18354461000126,50750.00064552 2025-10-03,17:40:20.000,276,11031088,-795,0,1759513219,15111.497142829998,157.26813417000085,50749.97269704 2025-10-03,17:40:21.000,276,11031083,-795,0,1759513220,15111.517351759998,157.43026416000066,50749.90282584 2025-10-03,17:40:22.000,276,11031097,-795,0,1759513221,15111.598187479998,157.62763980000454,50749.93776144001 2025-10-03,17:40:23.000,276,11031101,-795,0,1759513222,15111.658814269998,157.80386805000308,50749.9237872 2025-10-03,17:40:24.000,276,11031058,-795,0,1759513223,15111.618396409998,157.97304717000225,50749.95872280001 2025-10-03,17:40:25.000,276,11031089,-795,0,1759513224,15111.618396409998,158.11402977000398,50750.014619760004 2025-10-03,17:40:26.000,276,11031093,-795,0,1759513225,15111.618396409998,158.23386498000036,50749.95872280001 2025-10-03,17:40:27.000,276,11031085,-795,0,1759513226,15111.611660099989,158.35370019000402,50749.93077432 2025-10-03,17:40:28.000,276,11031097,-795,0,1759513227,15111.652077959989,158.55812496,50750.00064552 2025-10-03,17:40:29.000,276,11031117,-795,0,1759513228,15111.652077959989,158.6568127799983,50749.9936584 2025-10-03,17:40:30.000,276,11031081,-795,0,1759513229,15111.672286889989,158.81189363999874,50749.95173568 2025-10-03,17:40:31.000,276,11031110,-795,0,1759513230,15111.705968439994,158.95287624000048,50749.9936584 2025-10-03,17:40:32.000,276,11031092,-795,0,1759513231,15111.705968439994,159.02336754000135,50749.88885160001 2025-10-03,17:40:33.000,276,11031163,-795,0,1759513232,15111.658814269998,159.12205535999965,50749.895838720004 2025-10-03,17:40:34.000,276,11031056,-795,0,1759513233,15111.699232129999,159.129104489999,50749.93776144001 2025-10-03,17:40:35.000,276,11031116,-715,0,1759513234,15111.665550579994,159.16435014000308,50749.93776144001 2025-10-03,17:40:36.000,276,11031127,-795,0,1759513235,15111.712704749989,159.20664491999923,50749.965709920005 2025-10-03,17:40:37.000,276,11031103,-795,0,1759513236,15111.746386299994,159.29828360999818,50749.895838720004 2025-10-03,17:40:38.000,276,11031090,-795,0,1759513237,15111.780067849999,159.29828360999818,50749.965709920005 2025-10-03,17:40:39.000,276,11031085,-795,0,1759513238,15111.77333153999,159.2771362200001,50749.97968416 2025-10-03,17:40:40.000,276,11031141,-795,0,1759513239,15111.753122609989,159.22074317999795,50750.00064552 2025-10-03,17:40:41.000,276,11031119,-795,0,1759513240,15111.712704749989,159.18549753000116,50749.93776144001 2025-10-03,17:40:42.000,276,11031096,-795,0,1759513241,15111.672286889989,159.12205535999965,50749.94474856 2025-10-03,17:40:43.000,276,11031102,-795,0,1759513242,15111.705968439994,159.13615361999837,50749.965709920005 2025-10-03,17:40:44.000,276,11031094,-795,0,1759513243,15111.753122609989,159.129104489999,50749.97269704 2025-10-03,17:40:45.000,276,11031108,-795,0,1759513244,15111.739649989999,159.14320274999773,50749.95173568 2025-10-03,17:40:46.000,276,11031142,-795,0,1759513245,15111.77333153999,159.13615361999837,50749.95872280001 2025-10-03,17:40:47.000,276,11031099,-795,0,1759513246,15111.726177369994,159.14320274999773,50749.9237872 2025-10-03,17:40:48.000,276,11031113,-795,0,1759513247,15111.726177369994,159.19959578999988,50749.965709920005 2025-10-03,17:40:49.000,276,11031076,-795,0,1759513248,15111.699232129999,159.31943100000353,50749.95872280001 2025-10-03,17:40:50.000,276,11031135,-795,0,1759513249,15111.739649989999,159.3758240399984,50749.90282584 2025-10-03,17:40:51.000,276,11031082,-795,0,1759513250,15111.746386299994,159.50975751000078,50749.93776144001 2025-10-03,17:40:52.000,276,11031098,-795,0,1759513251,15111.766595229994,159.70713315000467,50749.93077432 2025-10-03,17:40:53.000,276,11031057,-795,0,1759513252,15111.759858919999,159.85516487999848,50749.853916 2025-10-03,17:40:54.000,276,11031084,-795,0,1759513253,15111.766595229994,160.045491390003,50749.80500616 2025-10-03,17:40:55.000,276,11031114,-795,0,1759513254,15111.86090357,160.2922109400024,50749.80500616 2025-10-03,17:40:56.000,276,11031092,-795,0,1759513255,15111.96194822,160.489586579999,50749.74212208001 2025-10-03,17:40:57.000,276,11031052,-795,0,1759513256,15112.06299287,160.69401135000226,50749.65827664 2025-10-03,17:40:58.000,276,11031108,-795,0,1759513257,15112.18424645,160.89843611999822,50749.67225088001 2025-10-03,17:40:59.000,276,11031109,-795,0,1759513258,15112.26508217,161.03941871999996,50749.66526376 2025-10-03,17:41:00.000,276,11031110,-795,0,1759513259,15112.318972649991,161.1804013200017,50749.581418320005 2025-10-03,17:41:01.000,276,11031042,-795,0,1759513260,15112.379599439992,161.3284330500028,50749.6443024 2025-10-03,17:41:02.000,276,11031068,-795,0,1759513261,15112.406544680001,161.44826825999917,50749.56744408 2025-10-03,17:41:03.000,276,11031097,-795,0,1759513262,15112.473907779997,161.58220173000154,50749.511547120004 2025-10-03,17:41:04.000,276,11031057,-795,0,1759513263,15112.480644089992,161.70908607000456,50749.532508480006 2025-10-03,17:41:05.000,276,11031068,-795,0,1759513264,15112.541270879992,161.81482302000222,50749.49757288 2025-10-03,17:41:06.000,276,11031097,-795,0,1759513265,15112.554743499997,161.94170735999796,50749.51853424 2025-10-03,17:41:07.000,276,11031062,-795,0,1759513266,15112.561479809992,162.01219865999883,50749.532508480006 2025-10-03,17:41:08.000,276,11031061,-795,0,1759513267,15112.574952429997,162.10383734999778,50749.52552136001 2025-10-03,17:41:09.000,276,11031058,-795,0,1759513268,15112.541270879992,162.15318126000057,50749.560456960004 2025-10-03,17:41:10.000,276,11031055,-795,0,1759513269,15112.541270879992,162.22367256000143,50749.581418320005 2025-10-03,17:41:11.000,276,11031041,-795,0,1759513270,15112.527798260002,162.25891820999823,50749.560456960004 2025-10-03,17:41:12.000,276,11031081,-795,0,1759513271,15112.514325639997,162.30826212000102,50749.58840544 2025-10-03,17:41:13.000,276,11031062,-795,0,1759513272,15112.480644089992,162.30826212000102,50749.6093668 2025-10-03,17:41:14.000,276,11031087,-795,0,1759513273,15112.426753610001,162.28006560000358,50749.54648272 2025-10-03,17:41:15.000,276,11031073,-795,0,1759513274,15112.406544680001,162.2307216900008,50749.67225088001 2025-10-03,17:41:16.000,276,11031069,-795,0,1759513275,15112.366126820001,162.1461321300012,50749.68622512 2025-10-03,17:41:17.000,276,11031038,-795,0,1759513276,15112.271818479996,162.12498474000313,50749.59539256 2025-10-03,17:41:18.000,276,11031104,-795,0,1759513277,15112.20445538,162.07564083000034,50749.679238000004 2025-10-03,17:41:19.000,276,11031082,-795,0,1759513278,15112.19771906999,162.05449344000226,50749.700199360006 2025-10-03,17:41:20.000,276,11031089,-795,0,1759513279,15112.18424645,162.0192477899982,50749.68622512 2025-10-03,17:41:21.000,276,11031072,-795,0,1759513280,15112.11688334999,162.0192477899982,50749.70718648 2025-10-03,17:41:22.000,276,11031077,-795,0,1759513281,15112.10341073,162.07564083000034,50749.67225088001 2025-10-03,17:41:23.000,276,11031081,-795,0,1759513282,15112.029311319995,162.11793561000377,50749.69321224001 2025-10-03,17:41:24.000,276,11031071,-795,0,1759513283,15111.97542083999,162.1461321300012,50749.62334104001 2025-10-03,17:41:25.000,276,11031040,-795,0,1759513284,15111.94173929,162.2448199499995,50749.630328160005 2025-10-03,17:41:26.000,276,11031058,-795,0,1759513285,15111.94173929,162.42104819999804,50749.560456960004 2025-10-03,17:41:27.000,276,11031082,-795,0,1759513286,15112.00236608,162.55498167000042,50749.50456000001 2025-10-03,17:41:28.000,276,11031101,-795,0,1759513287,15112.10341073,162.71006253000087,50749.42770168 2025-10-03,17:41:29.000,276,11031046,-795,0,1759513288,15112.190982759996,162.9356346900022,50749.42071456 2025-10-03,17:41:30.000,276,11031086,-795,0,1759513289,15112.2852911,163.07661729000392,50749.43468880001 2025-10-03,17:41:31.000,276,11031063,-795,0,1759513290,15112.339181579991,163.22464901999774,50749.38577896001 2025-10-03,17:41:32.000,276,11031091,-795,0,1759513291,15112.433489919997,163.3938281400042,50749.37879184 2025-10-03,17:41:33.000,276,11031052,-795,0,1759513292,15112.467171470002,163.56300726000336,50749.35783048001 2025-10-03,17:41:34.000,276,11031041,-795,0,1759513293,15112.534534569997,163.63349856000423,50749.364817600006 2025-10-03,17:41:35.000,276,11031095,-795,0,1759513294,15112.568216120002,163.7180881200038,50749.294946400005 2025-10-03,17:41:36.000,276,11031112,-795,0,1759513295,15112.622106599993,163.67579334000038,50749.343856240004 2025-10-03,17:41:37.000,276,11031104,-795,0,1759513296,15112.608633980002,163.61940029999823,50749.32289488 2025-10-03,17:41:38.000,276,11031095,-795,0,1759513297,15112.655788149998,163.5066142200012,50749.32289488 2025-10-03,17:41:39.000,276,11031072,-795,0,1759513298,15112.628842910002,163.42202466000163,50749.329882 2025-10-03,17:41:40.000,276,11031080,-795,0,1759513299,15112.689469700003,163.3092385800046,50749.37180472 2025-10-03,17:41:41.000,276,11031080,-795,0,1759513300,15112.743360179993,163.12596119999944,50749.42770168 2025-10-03,17:41:42.000,276,11031025,-795,0,1759513301,15112.750096489988,162.9990768600037,50749.364817600006 2025-10-03,17:41:43.000,276,11031073,-795,0,1759513302,15112.830932209989,162.83694687000389,50749.42071456 2025-10-03,17:41:44.000,276,11031084,-795,0,1759513303,15112.918504239999,162.68186601000343,50749.43468880001 2025-10-03,17:41:45.000,276,11031056,-795,0,1759513304,15112.979131029999,162.51973602000362,50749.532508480006 2025-10-03,17:41:46.000,276,11031070,-795,0,1759513305,15113.046494129994,162.3294095099991,50749.44866304 2025-10-03,17:41:47.000,276,11031021,-795,0,1759513306,15113.147538779995,162.1461321300012,50749.44167592 2025-10-03,17:41:48.000,276,11031084,-795,0,1759513307,15113.30247391,161.99105127000075,50749.413727440005 2025-10-03,17:41:49.000,276,11031081,-795,0,1759513308,15113.33615545999,161.8994125800018,50749.45565016001 2025-10-03,17:41:50.000,276,11031095,-795,0,1759513309,15113.430463799996,161.76547910999943,50749.38577896001 2025-10-03,17:41:51.000,276,11031046,-795,0,1759513310,15113.497826899991,161.6526930300024,50749.45565016001 2025-10-03,17:41:52.000,276,11031060,-795,0,1759513311,15113.491090589996,161.5540052100041,50749.38577896001 2025-10-03,17:41:53.000,276,11031071,-795,0,1759513312,15113.450672729996,161.4271208700011,50749.364817600006 2025-10-03,17:41:54.000,276,11031078,-795,0,1759513313,15113.39678224999,161.27908914,50749.329882 2025-10-03,17:41:55.000,276,11031103,-795,0,1759513314,15113.390045939996,161.20154870999977,50749.2600108 2025-10-03,17:41:56.000,276,11031100,-795,0,1759513315,15113.491090589996,161.08876263000275,50749.28097216 2025-10-03,17:41:57.000,276,11031052,-795,0,1759513316,15113.518035829991,160.9830256799978,50749.25302368 2025-10-03,17:41:58.000,276,11031048,-795,0,1759513317,15113.544981070001,160.94073090000165,50749.19013960001 2025-10-03,17:41:59.000,276,11031079,-795,0,1759513318,15113.625816790001,160.89843611999822,50749.23206232 2025-10-03,17:42:00.000,276,11031085,-795,0,1759513319,15113.720125129992,160.87728873000015,50749.2250752 2025-10-03,17:42:01.000,276,11031077,-795,0,1759513320,15113.814433469997,160.82794482000463,50749.18315248 2025-10-03,17:42:02.000,276,11031088,-795,0,1759513321,15113.834642399997,160.7856500400012,50749.16219112 2025-10-03,17:42:03.000,276,11031060,-795,0,1759513322,15113.868323950002,160.7504043900044,50749.11328128 2025-10-03,17:42:04.000,276,11031047,-795,0,1759513323,15113.955895979998,160.7363061299984,50749.09231992 2025-10-03,17:42:05.000,276,11031086,-795,0,1759513324,15113.996313839998,160.6869622200029,50749.12026840001 2025-10-03,17:42:06.000,276,11031074,-795,0,1759513325,15113.996313839998,160.67286396000418,50749.10629416 2025-10-03,17:42:07.000,276,11031115,-795,0,1759513326,15113.989577529988,160.56712700999924,50749.078345680005 2025-10-03,17:42:08.000,276,11031072,-795,0,1759513327,15114.036731699998,160.489586579999,50749.06437144 2025-10-03,17:42:09.000,276,11031082,-795,0,1759513328,15114.029995389988,160.39794789000007,50749.02244872001 2025-10-03,17:42:10.000,276,11031057,-795,0,1759513329,15114.070413249989,160.31335833000048,50749.05039720001 2025-10-03,17:42:11.000,276,11031068,-795,0,1759513330,15114.117567419999,160.1935231200041,50749.078345680005 2025-10-03,17:42:12.000,276,11031079,-795,0,1759513331,15114.171457899989,160.0807370399998,50749.13424264 2025-10-03,17:42:13.000,276,11031066,-795,0,1759513332,15114.178194209999,159.8833614000032,50749.14821688001 2025-10-03,17:42:14.000,276,11031069,-795,0,1759513333,15114.178194209999,159.6859857599993,50749.16917824001 2025-10-03,17:42:15.000,276,11031098,-795,0,1759513334,15114.218612069999,159.51680664000014,50749.21808808001 2025-10-03,17:42:16.000,276,11031078,-795,0,1759513335,15114.25229361999,159.28418534999946,50749.246036560005 2025-10-03,17:42:17.000,276,11031084,-795,0,1759513336,15114.259029929999,159.08680971000285,50749.20411384 2025-10-03,17:42:18.000,276,11031068,-795,0,1759513337,15114.27250254999,158.9035323299977,50749.23206232 2025-10-03,17:42:19.000,276,11031074,-795,0,1759513338,15114.285975169994,158.67091104000428,50749.23904944001 2025-10-03,17:42:20.000,276,11031087,-795,0,1759513339,15114.36007458,158.49468278999848,50749.30193352 2025-10-03,17:42:21.000,276,11031054,-795,0,1759513340,15114.38028351,158.33255279999867,50749.30193352 2025-10-03,17:42:22.000,276,11031103,-795,0,1759513341,15114.42070137,158.1774719399982,50749.26699792001 2025-10-03,17:42:23.000,276,11031059,-795,0,1759513342,15114.39375612999,158.11402977000398,50749.16917824001 2025-10-03,17:42:24.000,276,11031066,-795,0,1759513343,15114.50153709,158.00829281999904,50749.19013960001 2025-10-03,17:42:25.000,276,11031050,-795,0,1759513344,15114.548691259995,158.0153419499984,50749.12026840001 2025-10-03,17:42:26.000,276,11031059,-795,0,1759513345,15114.609318049996,157.9659980400029,50749.20411384 2025-10-03,17:42:27.000,276,11031060,-795,0,1759513346,15114.63626328999,157.97304717000225,50749.155204 2025-10-03,17:42:28.000,276,11031062,-795,0,1759513347,15114.649735909996,158.0153419499984,50749.20411384 2025-10-03,17:42:29.000,276,11031077,-795,0,1759513348,15114.737307939991,158.00829281999904,50749.20411384 2025-10-03,17:42:30.000,276,11031083,-795,0,1759513349,15114.730571629996,158.05058760000247,50749.12026840001 2025-10-03,17:42:31.000,276,11031077,-795,0,1759513350,15114.824879970001,158.14222629000142,50749.0853328 2025-10-03,17:42:32.000,276,11031096,-795,0,1759513351,15114.824879970001,158.24796323999908,50749.09930704001 2025-10-03,17:42:33.000,276,11031068,-795,0,1759513352,15114.898979379992,158.35370019000402,50749.078345680005 2025-10-03,17:42:34.000,276,11031097,-795,0,1759513353,15115.006760340002,158.45238801000232,50748.96655176 2025-10-03,17:42:35.000,276,11031065,-795,0,1759513354,15115.128013920003,158.50173191999784,50749.05039720001 2025-10-03,17:42:36.000,276,11031045,-795,0,1759513355,15115.141486539993,158.54402670000127,50749.05738432 2025-10-03,17:42:37.000,276,11031020,-795,0,1759513356,15115.161695469993,158.5369775700019,50749.0154616 2025-10-03,17:42:38.000,276,11031081,-795,0,1759513357,15115.148222849988,158.50878105000447,50749.06437144 2025-10-03,17:42:39.000,276,11031063,-795,0,1759513358,15115.101068679993,158.38894584000082,50749.127255520005 2025-10-03,17:42:40.000,276,11031057,-795,0,1759513359,15115.033705579997,158.31845453999995,50749.12026840001 2025-10-03,17:42:41.000,276,11031091,-795,0,1759513360,15114.979815099992,158.1774719399982,50749.2250752 2025-10-03,17:42:42.000,276,11031087,-795,0,1759513361,15114.925924620002,158.05763673000183,50749.2600108 2025-10-03,17:42:43.000,276,11031089,-795,0,1759513362,15114.892243069997,157.9800963000016,50749.26699792001 2025-10-03,17:42:44.000,276,11031062,-795,0,1759513363,15114.952869859997,157.89550674000202,50749.23206232 2025-10-03,17:42:45.000,276,11031078,-795,0,1759513364,15114.919188309992,157.75452414000029,50749.21808808001 2025-10-03,17:42:46.000,276,11031114,-795,0,1759513365,15114.831616279997,157.62763980000454,50749.28795928001 2025-10-03,17:42:47.000,276,11031111,-795,0,1759513366,15114.764253180001,157.46550981000473,50749.2600108 2025-10-03,17:42:48.000,276,11031063,-795,0,1759513367,15114.656472219991,157.324527210003,50749.25302368 2025-10-03,17:42:49.000,276,11031092,-795,0,1759513368,15114.609318049996,157.25403591000213,50749.35084336 2025-10-03,17:42:50.000,276,11031078,-795,0,1759513369,15114.52174602,157.13420069999847,50749.32289488 2025-10-03,17:42:51.000,276,11031057,-795,0,1759513370,15114.427437679995,157.0284637500008,50749.33686912001 2025-10-03,17:42:52.000,276,11031091,-795,0,1759513371,15114.366810889995,156.94387419000122,50749.343856240004 2025-10-03,17:42:53.000,276,11031103,-795,0,1759513372,15114.265766239994,156.9156776700038,50749.32289488 2025-10-03,17:42:54.000,276,11031082,-795,0,1759513373,15114.238820999999,156.84518637000292,50749.343856240004 2025-10-03,17:42:55.000,276,11031055,-795,0,1759513374,15114.171457899989,156.82403898000484,50749.364817600006 2025-10-03,17:42:56.000,276,11031003,-795,0,1759513375,15114.056940629998,156.8169898499982,50749.392766080004 2025-10-03,17:42:57.000,276,11031095,-795,0,1759513376,15113.969368599988,156.78879333000077,50749.308920639996 2025-10-03,17:42:58.000,276,11031071,-795,0,1759513377,15113.915478119998,156.82403898000484,50749.37879184 2025-10-03,17:42:59.000,276,11031066,-795,0,1759513378,15113.881796569993,156.866333760001,50749.392766080004 2025-10-03,17:43:00.000,276,11031118,-795,0,1759513379,15113.753806679997,156.89453027999843,50749.392766080004 2025-10-03,17:43:01.000,276,11031093,-795,0,1759513380,15113.666234650002,156.9015794099978,50749.37180472 2025-10-03,17:43:02.000,276,11031059,-795,0,1759513381,15113.558453689991,156.95092332000058,50749.37879184 2025-10-03,17:43:03.000,276,11031107,-795,0,1759513382,15113.511299519996,156.97207070999866,50749.40674032001 2025-10-03,17:43:04.000,276,11031090,-795,0,1759513383,15113.46414535,157.02141462000145,50749.37180472 2025-10-03,17:43:05.000,276,11031079,-795,0,1759513384,15113.41699117999,157.0496111399989,50749.308920639996 2025-10-03,17:43:06.000,276,11031084,-795,0,1759513385,15113.410254869996,157.07075853000424,50749.28795928001 2025-10-03,17:43:07.000,276,11031085,-795,0,1759513386,15113.41699117999,157.05666026999825,50749.30193352 2025-10-03,17:43:08.000,276,11031076,-795,0,1759513387,15113.39678224999,157.12010243999976,50749.343856240004 2025-10-03,17:43:09.000,276,11031087,-795,0,1759513388,15113.390045939996,157.12010243999976,50749.2600108 2025-10-03,17:43:10.000,276,11031056,-795,0,1759513389,15113.410254869996,157.10600418000104,50749.246036560005 2025-10-03,17:43:11.000,276,11031059,-795,0,1759513390,15113.450672729996,157.1271515699991,50749.27398504 2025-10-03,17:43:12.000,276,11031046,-795,0,1759513391,15113.491090589996,157.13420069999847,50749.246036560005 2025-10-03,17:43:13.000,276,11031088,-795,0,1759513392,15113.571926309996,157.13420069999847,50749.32289488 2025-10-03,17:43:14.000,276,11031105,-795,0,1759513393,15113.571926309996,157.1130533100004,50749.30193352 2025-10-03,17:43:15.000,276,11031070,-795,0,1759513394,15113.585398930001,157.0284637500008,50749.28795928001 2025-10-03,17:43:16.000,276,11031060,-795,0,1759513395,15113.646025720001,156.97207070999866,50749.28795928001 2025-10-03,17:43:17.000,276,11031063,-795,0,1759513396,15113.672970959997,156.9297759300025,50749.19013960001 2025-10-03,17:43:18.000,276,11031060,-795,0,1759513397,15113.753806679997,156.87338289000036,50749.25302368 2025-10-03,17:43:19.000,276,11031073,-795,0,1759513398,15113.780751919992,156.8028915899995,50749.28795928001 2025-10-03,17:43:20.000,276,11031061,-795,0,1759513399,15113.800960849992,156.77469507000205,50749.25302368 2025-10-03,17:43:21.000,276,11031072,-795,0,1759513400,15113.834642399997,156.73944941999798,50749.30193352 2025-10-03,17:43:22.000,276,11031069,-795,0,1759513401,15113.935687049998,156.80994071999885,50749.28097216 2025-10-03,17:43:23.000,276,11031069,-795,0,1759513402,15114.043468009993,156.8310881100042,50749.343856240004 2025-10-03,17:43:24.000,276,11031106,-795,0,1759513403,15114.117567419999,156.88748114999908,50749.329882 2025-10-03,17:43:25.000,276,11031062,-795,0,1759513404,15114.184930519994,156.9015794099978,50749.28795928001 2025-10-03,17:43:26.000,276,11031087,-795,0,1759513405,15114.218612069999,156.97911983999802,50749.31590776001 2025-10-03,17:43:27.000,276,11031074,-795,0,1759513406,15114.157985279999,157.00026723000337,50749.2600108 2025-10-03,17:43:28.000,276,11031058,-795,0,1759513407,15114.117567419999,157.06370940000488,50749.23904944001 2025-10-03,17:43:29.000,276,11031066,-795,0,1759513408,15114.077149559998,157.09190592000232,50749.246036560005 2025-10-03,17:43:30.000,276,11031040,-795,0,1759513409,15114.003050149993,157.1130533100004,50749.26699792001 2025-10-03,17:43:31.000,276,11031084,-795,0,1759513410,15114.003050149993,157.1623972200032,50749.27398504 2025-10-03,17:43:32.000,276,11031093,-795,0,1759513411,15113.902005499993,157.15534809000383,50749.294946400005 2025-10-03,17:43:33.000,276,11031083,-795,0,1759513412,15113.827906090002,157.19764286999998,50749.25302368 2025-10-03,17:43:34.000,276,11031089,-795,0,1759513413,15113.868323950002,157.2399376500034,50749.27398504 2025-10-03,17:43:35.000,276,11031071,-795,0,1759513414,15113.800960849992,157.30337981999764,50749.30193352 2025-10-03,17:43:36.000,276,11031094,-795,0,1759513415,15113.733597749997,157.3597728599998,50749.32289488 2025-10-03,17:43:37.000,276,11031060,-795,0,1759513416,15113.652762029997,157.3597728599998,50749.28097216 2025-10-03,17:43:38.000,276,11031045,-795,0,1759513417,15113.592135239996,157.35272373000043,50749.33686912001 2025-10-03,17:43:39.000,276,11031063,-795,0,1759513418,15113.551717379996,157.324527210003,50749.33686912001 2025-10-03,17:43:40.000,276,11031034,-795,0,1759513419,15113.48435428,157.28928155999893,50749.33686912001 2025-10-03,17:43:41.000,276,11031044,-795,0,1759513420,15113.410254869996,157.20469199999934,50749.364817600006 2025-10-03,17:43:42.000,276,11031056,-795,0,1759513421,15113.32268284,157.16944635000254,50749.329882 2025-10-03,17:43:43.000,276,11031056,-795,0,1759513422,15113.22163819,157.14829896000447,50749.392766080004 2025-10-03,17:43:44.000,276,11031063,-795,0,1759513423,15113.14080247,157.13420069999847,50749.329882 2025-10-03,17:43:45.000,276,11031069,-795,0,1759513424,15113.05323043999,157.1271515699991,50749.25302368 2025-10-03,17:43:46.000,276,11031081,-795,0,1759513425,15112.97239471999,157.13420069999847,50749.19013960001 2025-10-03,17:43:47.000,276,11031082,-795,0,1759513426,15112.898295309999,157.19764286999998,50749.19013960001 2025-10-03,17:43:48.000,276,11031091,-795,0,1759513427,15112.884822689994,157.21879025999806,50749.176165360004 2025-10-03,17:43:49.000,276,11031034,-795,0,1759513428,15112.871350069989,157.16944635000254,50749.18315248 2025-10-03,17:43:50.000,276,11031049,-795,0,1759513429,15112.884822689994,157.20469199999934,50749.141229759996 2025-10-03,17:43:51.000,276,11031070,-795,0,1759513430,15112.931976859989,157.25403591000213,50749.16917824001 2025-10-03,17:43:52.000,276,11031057,-795,0,1759513431,15113.026285199994,157.29633068999829,50749.21110096 2025-10-03,17:43:53.000,276,11031057,-795,0,1759513432,15113.10038461,157.31747808000364,50749.23904944001 2025-10-03,17:43:54.000,276,11031033,-795,0,1759513433,15113.14080247,157.31042895000428,50749.2250752 2025-10-03,17:43:55.000,276,11031107,-795,0,1759513434,15113.187956639995,157.28928155999893,50749.19013960001 2025-10-03,17:43:56.000,276,11031104,-795,0,1759513435,15113.21490187999,157.31747808000364,50749.2250752 2025-10-03,17:43:57.000,276,11031043,-795,0,1759513436,15113.19469294999,157.30337981999764,50749.14821688001 2025-10-03,17:43:58.000,276,11031053,-795,0,1759513437,15113.248583429995,157.29633068999829,50749.246036560005 2025-10-03,17:43:59.000,276,11031059,-795,0,1759513438,15113.30247391,157.38092024999787,50749.23206232 2025-10-03,17:44:00.000,276,11031065,-795,0,1759513439,15113.37657331999,157.43026416000066,50749.16917824001 2025-10-03,17:44:01.000,276,11031075,-795,0,1759513440,15113.430463799996,157.4866572000028,50749.19013960001 2025-10-03,17:44:02.000,276,11031025,-795,0,1759513441,15113.477617969991,157.57829589000175,50749.23904944001 2025-10-03,17:44:03.000,276,11031069,-795,0,1759513442,15113.511299519996,157.72632762000285,50749.246036560005 2025-10-03,17:44:04.000,276,11031024,-795,0,1759513443,15113.544981070001,157.90255587000138,50749.308920639996 2025-10-03,17:44:05.000,276,11031089,-795,0,1759513444,15113.558453689991,158.0787841199999,50749.35084336 2025-10-03,17:44:06.000,276,11031069,-795,0,1759513445,15113.544981070001,158.24091410999972,50749.37879184 2025-10-03,17:44:07.000,276,11031030,-795,0,1759513446,15113.497826899991,158.38189671000146,50749.31590776001 2025-10-03,17:44:08.000,276,11031075,-795,0,1759513447,15113.504563210001,158.54402670000127,50749.35084336 2025-10-03,17:44:09.000,276,11031006,-795,0,1759513448,15113.44393642,158.7202549499998,50749.28795928001 2025-10-03,17:44:10.000,276,11031034,-795,0,1759513449,15113.39678224999,158.84713929000281,50749.30193352 2025-10-03,17:44:11.000,276,11031054,-795,0,1759513450,15113.33615545999,158.98107275999791,50749.27398504 2025-10-03,17:44:12.000,276,11031057,-795,0,1759513451,15113.268792359995,159.0938588400022,50749.26699792001 2025-10-03,17:44:13.000,276,11031073,-795,0,1759513452,15113.17448401999,159.23484144000395,50749.30193352 2025-10-03,17:44:14.000,276,11031012,-795,0,1759513453,15113.1610114,159.30533274000481,50749.28795928001 2025-10-03,17:44:15.000,276,11031078,-795,0,1759513454,15113.127329849995,159.31943100000353,50749.2600108 2025-10-03,17:44:16.000,276,11031062,-795,0,1759513455,15113.08017568,159.36877490999905,50749.31590776001 2025-10-03,17:44:17.000,276,11031061,-795,0,1759513456,15113.039757819999,159.3758240399984,50749.32289488 2025-10-03,17:44:18.000,276,11031062,-795,0,1759513457,15113.046494129994,159.40402056000312,50749.33686912001 2025-10-03,17:44:19.000,276,11031058,-795,0,1759513458,15113.006076269994,159.35467665000033,50749.37180472 2025-10-03,17:44:20.000,276,11031069,-795,0,1759513459,15113.019548889999,159.33352926000225,50749.329882 2025-10-03,17:44:21.000,276,11031058,-795,0,1759513460,15113.05323043999,159.2771362200001,50749.40674032001 2025-10-03,17:44:22.000,276,11031061,-795,0,1759513461,15113.07343936999,159.19959578999988,50749.364817600006 2025-10-03,17:44:23.000,276,11031086,-795,0,1759513462,15113.066703059994,159.1784484000018,50749.413727440005 2025-10-03,17:44:24.000,276,11031051,-795,0,1759513463,15113.05996675,159.13615361999837,50749.42071456 2025-10-03,17:44:25.000,276,11031071,-795,0,1759513464,15113.10038461,159.12205535999965,50749.44866304 2025-10-03,17:44:26.000,276,11031104,-795,0,1759513465,15113.127329849995,159.0938588400022,50749.44167592 2025-10-03,17:44:27.000,276,11031075,-795,0,1759513466,15113.147538779995,159.07271145000414,50749.43468880001 2025-10-03,17:44:28.000,276,11031111,-795,0,1759513467,15113.208165569995,159.06566232000478,50749.462637280005 2025-10-03,17:44:29.000,276,11031064,-795,0,1759513468,15113.27552866999,159.0797605800035,50749.55346984001 2025-10-03,17:44:30.000,276,11031091,-795,0,1759513469,15113.289001289995,159.0797605800035,50749.49058576 2025-10-03,17:44:31.000,276,11031057,-795,0,1759513470,15113.28226498,159.0797605800035,50749.52552136001 2025-10-03,17:44:32.000,276,11031060,-795,0,1759513471,15113.289001289995,159.06566232000478,50749.52552136001 2025-10-03,17:44:33.000,276,11031090,-795,0,1759513472,15113.27552866999,159.10795710000093,50749.49058576 2025-10-03,17:44:34.000,276,11031055,-795,0,1759513473,15113.32268284,159.1784484000018,50749.511547120004 2025-10-03,17:44:35.000,276,11031053,-795,0,1759513474,15113.31594652999,159.29123447999882,50749.44167592 2025-10-03,17:44:36.000,276,11031046,-795,0,1759513475,15113.35636438999,159.41811882000184,50749.49058576 2025-10-03,17:44:37.000,276,11031046,-795,0,1759513476,15113.390045939996,159.5238557699995,50749.43468880001 2025-10-03,17:44:38.000,276,11031077,-795,0,1759513477,15113.41699117999,159.6366418500038,50749.44866304 2025-10-03,17:44:39.000,276,11031057,-795,0,1759513478,15113.437200109991,159.72828054000274,50749.511547120004 2025-10-03,17:44:40.000,276,11031067,-795,0,1759513479,15113.450672729996,159.77762444999826,50749.44866304 2025-10-03,17:44:41.000,276,11031070,-795,0,1759513480,15113.477617969991,159.81287010000233,50749.413727440005 2025-10-03,17:44:42.000,276,11031065,-795,0,1759513481,15113.511299519996,159.86221400999784,50749.35084336 2025-10-03,17:44:43.000,276,11031132,-795,0,1759513482,15113.538244759991,159.8974596600019,50749.37879184 2025-10-03,17:44:44.000,276,11031099,-795,0,1759513483,15113.592135239996,159.91155792000063,50749.392766080004 2025-10-03,17:44:45.000,276,11031101,-795,0,1759513484,15113.619080479992,159.9468035700047,50749.42071456 2025-10-03,17:44:46.000,276,11031066,-795,0,1759513485,15113.639289409992,159.92565617999935,50749.37879184 2025-10-03,17:44:47.000,276,11031128,-795,0,1759513486,15113.659498339992,159.82696836000105,50749.294946400005 2025-10-03,17:44:48.000,276,11031073,-795,0,1759513487,15113.659498339992,159.81287010000233,50749.413727440005 2025-10-03,17:44:49.000,276,11031071,-795,0,1759513488,15113.686443580002,159.7353296700021,50749.40674032001 2025-10-03,17:44:50.000,276,11031081,-795,0,1759513489,15113.713388819997,159.70008401999803,50749.329882 2025-10-03,17:44:51.000,276,11031091,-795,0,1759513490,15113.699916199992,159.62959272000444,50749.37879184 2025-10-03,17:44:52.000,276,11031084,-795,0,1759513491,15113.713388819997,159.60139619999973,50749.294946400005 2025-10-03,17:44:53.000,276,11031106,-795,0,1759513492,15113.767279300002,159.53795402999822,50749.343856240004 2025-10-03,17:44:54.000,276,11031085,-795,0,1759513493,15113.814433469997,159.46746273000463,50749.35084336 2025-10-03,17:44:55.000,276,11031092,-795,0,1759513494,15113.848115020002,159.39697143000376,50749.31590776001 2025-10-03,17:44:56.000,276,11031071,-795,0,1759513495,15113.902005499993,159.3405783900016,50749.32289488 2025-10-03,17:44:57.000,276,11031113,-795,0,1759513496,15113.902005499993,159.27008709000074,50749.35084336 2025-10-03,17:44:58.000,276,11030990,-795,0,1759513497,15113.949159669988,159.18549753000116,50749.33686912001 2025-10-03,17:44:59.000,276,11031116,-795,0,1759513498,15114.003050149993,159.15730101000372,50749.343856240004 2025-10-03,17:45:00.000,276,11031116,-795,0,1759513499,15114.077149559998,159.1150062300003,50749.413727440005 2025-10-03,17:45:01.000,276,11031086,-795,0,1759513500,15114.077149559998,159.0797605800035,50749.37879184 2025-10-03,17:45:02.000,276,11031128,-795,0,1759513501,15114.090622179989,159.02336754000135,50749.40674032001 2025-10-03,17:45:03.000,276,11031104,-795,0,1759513502,15114.090622179989,159.02336754000135,50749.37879184 2025-10-03,17:45:04.000,276,11031078,-795,0,1759513503,15114.050204319989,158.98107275999791,50749.30193352 2025-10-03,17:45:05.000,276,11031075,-795,0,1759513504,15114.023259079993,158.94582711000112,50749.30193352 2025-10-03,17:45:06.000,276,11031083,-795,0,1759513505,15113.962632289993,158.87533581000025,50749.35084336 2025-10-03,17:45:07.000,276,11031101,-795,0,1759513506,15113.928950739988,158.8330410300041,50749.294946400005 2025-10-03,17:45:08.000,276,11031089,-795,0,1759513507,15113.922214429993,158.79779538000003,50749.28795928001 2025-10-03,17:45:09.000,276,11031085,-795,0,1759513508,15113.888532880002,158.7836971200013,50749.27398504 2025-10-03,17:45:10.000,276,11031100,-795,0,1759513509,15113.881796569993,158.77664799000195,50749.32289488 2025-10-03,17:45:11.000,276,11031096,-795,0,1759513510,15113.928950739988,158.79074625000067,50749.32289488 2025-10-03,17:45:12.000,276,11031090,-795,0,1759513511,15113.962632289993,158.80484450999938,50749.364817600006 2025-10-03,17:45:13.000,276,11031138,-795,0,1759513512,15113.928950739988,158.8330410300041,50749.35084336 2025-10-03,17:45:14.000,276,11031044,-795,0,1759513513,15113.955895979998,158.82599190000474,50749.28795928001 2025-10-03,17:45:15.000,276,11031111,-795,0,1759513514,15113.949159669988,158.85418842000217,50749.246036560005 2025-10-03,17:45:16.000,276,11031086,-795,0,1759513515,15113.935687049998,158.88943406999897,50749.26699792001 2025-10-03,17:45:17.000,276,11031103,-795,0,1759513516,15113.982841219993,158.95992536999984,50749.23206232 2025-10-03,17:45:18.000,276,11031107,-795,0,1759513517,15114.070413249989,159.016318410002,50749.28097216 2025-10-03,17:45:19.000,276,11031086,-795,0,1759513518,15114.110831109989,159.05861318999814,50749.25302368 2025-10-03,17:45:20.000,276,11031112,-795,0,1759513519,15114.23208468999,159.0797605800035,50749.294946400005 2025-10-03,17:45:21.000,276,11031081,-795,0,1759513520,15114.285975169994,159.10090797000157,50749.32289488 2025-10-03,17:45:22.000,276,11031070,-795,0,1759513521,15114.33986565,159.15730101000372,50749.27398504 2025-10-03,17:45:23.000,276,11031099,-795,0,1759513522,15114.38028351,159.15730101000372,50749.25302368 2025-10-03,17:45:24.000,276,11031088,-795,0,1759513523,15114.40049244,159.1150062300003,50749.176165360004 2025-10-03,17:45:25.000,276,11031092,-795,0,1759513524,15114.46111923,159.08680971000285,50749.20411384 2025-10-03,17:45:26.000,276,11031057,-795,0,1759513525,15114.50153709,159.0797605800035,50749.23904944001 2025-10-03,17:45:27.000,276,11031097,-795,0,1759513526,15114.56216388,159.016318410002,50749.27398504 2025-10-03,17:45:28.000,276,11031095,-795,0,1759513527,15114.63626328999,159.00926928000263,50749.19013960001 2025-10-03,17:45:29.000,276,11031040,-795,0,1759513528,15114.70362639,158.98812189000455,50749.19013960001 2025-10-03,17:45:30.000,276,11031062,-795,0,1759513529,15114.737307939991,159.00222015000327,50749.176165360004 2025-10-03,17:45:31.000,276,11031081,-795,0,1759513530,15114.750780559996,158.93877798000176,50749.21110096 2025-10-03,17:45:32.000,276,11031113,-795,0,1759513531,15114.797934729992,158.91763059000368,50749.26699792001 2025-10-03,17:45:33.000,276,11031091,-795,0,1759513532,15114.811407349996,158.91763059000368,50749.23206232 2025-10-03,17:45:34.000,276,11031091,-795,0,1759513533,15114.818143659992,158.92467972000304,50749.20411384 2025-10-03,17:45:35.000,276,11031064,-795,0,1759513534,15114.804671040001,158.98107275999791,50749.18315248 2025-10-03,17:45:36.000,276,11031107,-795,0,1759513535,15114.770989489996,159.02336754000135,50749.197126720006 2025-10-03,17:45:37.000,276,11031103,-795,0,1759513536,15114.730571629996,159.02336754000135,50749.11328128 2025-10-03,17:45:38.000,276,11031075,-795,0,1759513537,15114.710362699996,159.07271145000414,50749.21808808001 2025-10-03,17:45:39.000,276,11031035,-795,0,1759513538,15114.57563649999,159.0938588400022,50749.23904944001 2025-10-03,17:45:40.000,276,11031098,-795,0,1759513539,15114.52174602,159.05861318999814,50749.32289488 2025-10-03,17:45:41.000,276,11031092,-795,0,1759513540,15114.48132816,159.03746580000006,50749.308920639996 2025-10-03,17:45:42.000,276,11031088,-795,0,1759513541,15114.42070137,158.98107275999791,50749.30193352 2025-10-03,17:45:43.000,276,11031134,-795,0,1759513542,15114.326393029995,159.016318410002,50749.35783048001 2025-10-03,17:45:44.000,276,11031032,-795,0,1759513543,15114.326393029995,159.00926928000263,50749.30193352 2025-10-03,17:45:45.000,276,11031085,-795,0,1759513544,15114.326393029995,159.03746580000006,50749.308920639996 2025-10-03,17:45:46.000,276,11031093,-795,0,1759513545,15114.31292040999,159.04451492999942,50749.32289488 2025-10-03,17:45:47.000,276,11031100,-795,0,1759513546,15114.265766239994,159.03746580000006,50749.27398504 2025-10-03,17:45:48.000,276,11031060,-795,0,1759513547,15114.31965672,159.02336754000135,50749.28795928001 2025-10-03,17:45:49.000,276,11031065,-795,0,1759513548,15114.29271147999,158.95992536999984,50749.2250752 2025-10-03,17:45:50.000,276,11031111,-795,0,1759513549,15114.306184099994,158.88943406999897,50749.26699792001 2025-10-03,17:45:51.000,276,11031101,-795,0,1759513550,15114.33312933999,158.7695988600026,50749.28097216 2025-10-03,17:45:52.000,276,11031098,-795,0,1759513551,15114.37354719999,158.6568127799983,50749.23206232 2025-10-03,17:45:53.000,276,11031054,-795,0,1759513552,15114.447646609995,158.5722232199987,50749.25302368 2025-10-03,17:45:54.000,276,11031072,-795,0,1759513553,15114.46111923,158.43124062000425,50749.21808808001 2025-10-03,17:45:55.000,276,11031058,-795,0,1759513554,15114.56216388,158.30435628000123,50749.12026840001 2025-10-03,17:45:56.000,276,11031081,-795,0,1759513555,15114.629526979996,158.1774719399982,50749.16219112 2025-10-03,17:45:57.000,276,11031096,-795,0,1759513556,15114.66320853,158.00829281999904,50749.16219112 2025-10-03,17:45:58.000,276,11031043,-795,0,1759513557,15114.764253180001,157.84616282999923,50749.16917824001 2025-10-03,17:45:59.000,276,11031055,-795,0,1759513558,15114.912451999997,157.74747501000093,50749.16219112 2025-10-03,17:46:00.000,276,11031090,-795,0,1759513559,15114.979815099992,157.6205906699979,50749.16219112 2025-10-03,17:46:01.000,276,11031081,-795,0,1759513560,15115.067387130002,157.53600110999832,50749.13424264 2025-10-03,17:46:02.000,276,11031058,-795,0,1759513561,15115.188640709988,157.45141154999874,50749.141229759996 2025-10-03,17:46:03.000,276,11031073,-795,0,1759513562,15115.235794879998,157.44436241999938,50749.127255520005 2025-10-03,17:46:04.000,276,11031039,-795,0,1759513563,15115.323366909994,157.4584606799981,50749.12026840001 2025-10-03,17:46:05.000,276,11031077,-795,0,1759513564,15115.417675249999,157.43026416000066,50749.13424264 2025-10-03,17:46:06.000,276,11031056,-795,0,1759513565,15115.485038349994,157.4232150300013,50749.0853328 2025-10-03,17:46:07.000,276,11031061,-795,0,1759513566,15115.5187199,157.40911677000258,50749.09930704001 2025-10-03,17:46:08.000,276,11031048,-795,0,1759513567,15115.53219251999,157.3879693800045,50749.11328128 2025-10-03,17:46:09.000,276,11031075,-795,0,1759513568,15115.57934669,157.40911677000258,50749.09231992 2025-10-03,17:46:10.000,276,11031072,-795,0,1759513569,15115.67365502999,157.43731329000002,50749.06437144 2025-10-03,17:46:11.000,276,11031071,-795,0,1759513570,15115.71407288999,157.4725589400041,50749.13424264 2025-10-03,17:46:12.000,276,11031077,-795,0,1759513571,15115.74101813,157.50075546000153,50749.12026840001 2025-10-03,17:46:13.000,276,11031046,-795,0,1759513572,15115.788172299995,157.51485372000025,50749.176165360004 2025-10-03,17:46:14.000,276,11031069,-795,0,1759513573,15115.828590159996,157.6205906699979,50749.13424264 2025-10-03,17:46:15.000,276,11031079,-795,0,1759513574,15115.83532646999,157.70518023000477,50749.09231992 2025-10-03,17:46:16.000,276,11031048,-795,0,1759513575,15115.88248064,157.75452414000029,50749.12026840001 2025-10-03,17:46:17.000,276,11031060,-795,0,1759513576,15115.9228985,157.84616282999923,50749.11328128 2025-10-03,17:46:18.000,276,11031070,-795,0,1759513577,15115.875744329991,157.9166541300001,50749.155204 2025-10-03,17:46:19.000,276,11031076,-795,0,1759513578,15115.84206278,157.93075238999882,50749.21110096 2025-10-03,17:46:20.000,276,11031085,-795,0,1759513579,15115.707336579995,157.92370325999946,50749.18315248 2025-10-03,17:46:21.000,276,11031075,-795,0,1759513580,15115.59955562,157.9659980400029,50749.05039720001 2025-10-03,17:46:22.000,276,11031088,-795,0,1759513581,15115.55913776,157.99419456000032,50749.03642296 2025-10-03,17:46:23.000,276,11031079,-795,0,1759513582,15115.59281930999,157.9659980400029,50749.127255520005 2025-10-03,17:46:24.000,276,11031049,-795,0,1759513583,15115.59955562,157.9800963000016,50749.176165360004 2025-10-03,17:46:25.000,276,11031074,-795,0,1759513584,15115.65344609999,157.8532119599986,50749.19013960001 2025-10-03,17:46:26.000,276,11031099,-795,0,1759513585,15115.59955562,157.78272065999772,50749.23206232 2025-10-03,17:46:27.000,276,11031075,-795,0,1759513586,15115.67365502999,157.66288545000134,50749.155204 2025-10-03,17:46:28.000,276,11031091,-795,0,1759513587,15115.70060027,157.56419763000304,50749.2600108 2025-10-03,17:46:29.000,276,11031051,-795,0,1759513588,15115.71407288999,157.43026416000066,50749.23206232 2025-10-03,17:46:30.000,276,11031089,-795,0,1759513589,15115.71407288999,157.24698678000277,50749.176165360004 2025-10-03,17:46:31.000,276,11031051,-795,0,1759513590,15115.80164492,157.06370940000488,50749.197126720006 2025-10-03,17:46:32.000,276,11031035,-795,0,1759513591,15115.828590159996,156.88748114999908,50749.14821688001 2025-10-03,17:46:33.000,276,11031084,-795,0,1759513592,15115.869008019996,156.74649855000462,50749.21110096 2025-10-03,17:46:34.000,276,11031065,-795,0,1759513593,15115.875744329991,156.64076159999968,50749.127255520005 2025-10-03,17:46:35.000,276,11031047,-795,0,1759513594,15116.010470529996,156.59141769000416,50749.10629416 2025-10-03,17:46:36.000,276,11031093,-795,0,1759513595,15116.084569940002,156.51387726000394,50749.05039720001 2025-10-03,17:46:37.000,276,11031076,-795,0,1759513596,15116.145196730002,156.51387726000394,50749.04341008 2025-10-03,17:46:38.000,276,11031058,-795,0,1759513597,15116.178878279992,156.46453335000115,50749.078345680005 2025-10-03,17:46:39.000,276,11031069,-795,0,1759513598,15116.158669349992,156.44338596000307,50749.09930704001 2025-10-03,17:46:40.000,276,11031072,-795,0,1759513599,15116.118251489992,156.4574842200018,50749.176165360004 2025-10-03,17:46:41.000,276,11031048,-795,0,1759513600,15116.104778870002,156.52797552000266,50749.20411384 2025-10-03,17:46:42.000,276,11031060,-795,0,1759513601,15116.037415769992,156.57731942999817,50749.12026840001 2025-10-03,17:46:43.000,276,11031058,-795,0,1759513602,15116.023943150001,156.6830563800031,50749.141229759996 2025-10-03,17:46:44.000,276,11031041,-795,0,1759513603,15115.929634809996,156.7183020299999,50749.21110096 2025-10-03,17:46:45.000,276,11031056,-795,0,1759513604,15115.82185385,156.866333760001,50749.127255520005 2025-10-03,17:46:46.000,276,11031068,-795,0,1759513605,15115.73428181999,156.98616897000466,50749.23206232 2025-10-03,17:46:47.000,276,11031065,-795,0,1759513606,15115.59955562,157.1130533100004,50749.23206232 2025-10-03,17:46:48.000,276,11031070,-795,0,1759513607,15115.47156572999,157.19764286999998,50749.33686912001 2025-10-03,17:46:49.000,276,11031040,-795,0,1759513608,15115.41093893999,157.29633068999829,50749.33686912001 2025-10-03,17:46:50.000,276,11031083,-795,0,1759513609,15115.296421669998,157.40206764000322,50749.37879184 2025-10-03,17:46:51.000,276,11031062,-795,0,1759513610,15115.256003809998,157.43026416000066,50749.38577896001 2025-10-03,17:46:52.000,276,11031105,-795,0,1759513611,15115.229058569988,157.40911677000258,50749.413727440005 2025-10-03,17:46:53.000,276,11031110,-795,0,1759513612,15115.222322259993,157.47960807000345,50749.52552136001 2025-10-03,17:46:54.000,276,11031067,-795,0,1759513613,15115.208849639988,157.4232150300013,50749.462637280005 2025-10-03,17:46:55.000,276,11031083,-795,0,1759513614,15115.222322259993,157.35272373000043,50749.56744408 2025-10-03,17:46:56.000,276,11031066,-795,0,1759513615,15115.229058569988,157.30337981999764,50749.48359864001 2025-10-03,17:46:57.000,276,11031082,-795,0,1759513616,15115.235794879998,157.20469199999934,50749.43468880001 2025-10-03,17:46:58.000,276,11031090,-795,0,1759513617,15115.242531189993,157.09895505000168,50749.4696244 2025-10-03,17:46:59.000,276,11031061,-795,0,1759513618,15115.276212739998,157.00731636000273,50749.44167592 2025-10-03,17:47:00.000,276,11031064,-795,0,1759513619,15115.377257389999,156.88748114999908,50749.49757288 2025-10-03,17:47:01.000,276,11031069,-795,0,1759513620,15115.377257389999,156.73240028999862,50749.47661152 2025-10-03,17:47:02.000,276,11031061,-795,0,1759513621,15115.43114786999,156.61256508000224,50749.44167592 2025-10-03,17:47:03.000,276,11031074,-795,0,1759513622,15115.525456209994,156.5209263900033,50749.37879184 2025-10-03,17:47:04.000,276,11031066,-795,0,1759513623,15115.59281930999,156.38699292000092,50749.35783048001 2025-10-03,17:47:05.000,276,11031084,-795,0,1759513624,15115.63997348,156.34469814000477,50749.37180472 2025-10-03,17:47:06.000,276,11031056,-795,0,1759513625,15115.7208092,156.30240336000134,50749.37180472 2025-10-03,17:47:07.000,276,11031063,-795,0,1759513626,15115.81511753999,156.25305944999855,50749.33686912001 2025-10-03,17:47:08.000,276,11031077,-795,0,1759513627,15115.943107430001,156.25305944999855,50749.37180472 2025-10-03,17:47:09.000,276,11031082,-795,0,1759513628,15115.996997909991,156.2248629300011,50749.364817600006 2025-10-03,17:47:10.000,276,11031113,-795,0,1759513629,15116.044152080001,156.2107646700024,50749.38577896001 2025-10-03,17:47:11.000,276,11031046,-795,0,1759513630,15116.098042559992,156.21781380000175,50749.42071456 2025-10-03,17:47:12.000,276,11031087,-795,0,1759513631,15116.178878279992,156.31650162000005,50749.413727440005 2025-10-03,17:47:13.000,276,11031099,-795,0,1759513632,15116.199087209992,156.42223856999772,50749.43468880001 2025-10-03,17:47:14.000,276,11031080,-795,0,1759513633,15116.252977689997,156.54912291000073,50749.40674032001 2025-10-03,17:47:15.000,276,11031083,-795,0,1759513634,15116.273186619997,156.59846682000352,50749.462637280005 2025-10-03,17:47:16.000,276,11031059,-795,0,1759513635,15116.246241380002,156.71125290000055,50749.5394956 2025-10-03,17:47:17.000,276,11031063,-795,0,1759513636,15116.205823520002,156.78879333000077,50749.43468880001 2025-10-03,17:47:18.000,276,11031073,-795,0,1759513637,15116.232768759997,156.9156776700038,50749.52552136001 2025-10-03,17:47:19.000,276,11031063,-795,0,1759513638,15116.104778870002,157.02141462000145,50749.54648272 2025-10-03,17:47:20.000,276,11031074,-795,0,1759513639,15115.990261599996,157.10600418000104,50749.55346984001 2025-10-03,17:47:21.000,276,11031051,-795,0,1759513640,15115.86227171,157.19059374000062,50749.59539256 2025-10-03,17:47:22.000,276,11031055,-795,0,1759513641,15115.727545509995,157.2610850400015,50749.560456960004 2025-10-03,17:47:23.000,276,11031059,-795,0,1759513642,15115.59281930999,157.29633068999829,50749.59539256 2025-10-03,17:47:24.000,276,11031083,-795,0,1759513643,15115.47156572999,157.31042895000428,50749.6093668 2025-10-03,17:47:25.000,276,11031042,-795,0,1759513644,15115.343575839994,157.31747808000364,50749.60237968001 2025-10-03,17:47:26.000,276,11031070,-795,0,1759513645,15115.249267499988,157.2751833000002,50749.630328160005 2025-10-03,17:47:27.000,276,11031066,-795,0,1759513646,15115.154959159998,157.30337981999764,50749.65827664 2025-10-03,17:47:28.000,276,11031057,-795,0,1759513647,15115.107804990002,157.324527210003,50749.65827664 2025-10-03,17:47:29.000,276,11031109,-795,0,1759513648,15115.101068679993,157.28928155999893,50749.62334104001 2025-10-03,17:47:30.000,276,11031067,-795,0,1759513649,15115.188640709988,157.28928155999893,50749.59539256 2025-10-03,17:47:31.000,276,11031078,-795,0,1759513650,15115.303157979994,157.28223242999957,50749.66526376 2025-10-03,17:47:32.000,276,11031060,-795,0,1759513651,15115.390730009989,157.28928155999893,50749.630328160005 2025-10-03,17:47:33.000,276,11031063,-795,0,1759513652,15115.57934669,157.28223242999957,50749.6093668 2025-10-03,17:47:34.000,276,11031067,-795,0,1759513653,15115.77469967999,157.31042895000428,50749.560456960004 2025-10-03,17:47:35.000,276,11031094,-795,0,1759513654,15115.936371119991,157.34567460000108,50749.49757288 2025-10-03,17:47:36.000,276,11031060,-795,0,1759513655,15116.138460419992,157.35272373000043,50749.52552136001 2025-10-03,17:47:37.000,276,11031078,-795,0,1759513656,15116.252977689997,157.33862547000172,50749.37180472 2025-10-03,17:47:38.000,276,11031105,-795,0,1759513657,15116.374231269998,157.35272373000043,50749.413727440005 2025-10-03,17:47:39.000,276,11031057,-795,0,1759513658,15116.482012229993,157.40206764000322,50749.392766080004 2025-10-03,17:47:40.000,276,11031079,-795,0,1759513659,15116.589793189989,157.4232150300013,50749.37879184 2025-10-03,17:47:41.000,276,11031082,-795,0,1759513660,15116.535902709998,157.46550981000473,50749.33686912001 2025-10-03,17:47:42.000,276,11031089,-795,0,1759513661,15116.515693779998,157.53600110999832,50749.31590776001 2025-10-03,17:47:43.000,276,11031053,-795,0,1759513662,15116.502221159993,157.5712467600024,50749.30193352 2025-10-03,17:47:44.000,276,11031094,-795,0,1759513663,15116.441594369993,157.64173806000326,50749.33686912001 2025-10-03,17:47:45.000,276,11031086,-795,0,1759513664,15116.347286029988,157.70518023000477,50749.308920639996 2025-10-03,17:47:46.000,276,11031119,-795,0,1759513665,15116.151933039997,157.72632762000285,50749.3997532 2025-10-03,17:47:47.000,276,11031072,-795,0,1759513666,15116.003734220001,157.81091718000243,50749.38577896001 2025-10-03,17:47:48.000,276,11031105,-795,0,1759513667,15115.909425879996,157.81091718000243,50749.4696244 2025-10-03,17:47:49.000,276,11031100,-795,0,1759513668,15115.767963369995,157.8320645700005,50749.48359864001 2025-10-03,17:47:50.000,276,11031075,-795,0,1759513669,15115.626500859995,157.84616282999923,50749.49058576 2025-10-03,17:47:51.000,276,11031072,-795,0,1759513670,15115.57934669,157.82501544000115,50749.560456960004 2025-10-03,17:47:52.000,276,11031087,-795,0,1759513671,15115.5187199,157.77567152999836,50749.52552136001 2025-10-03,17:47:53.000,276,11031108,-795,0,1759513672,15115.53219251999,157.6205906699979,50749.532508480006 2025-10-03,17:47:54.000,276,11031084,-795,0,1759513673,15115.49851097,157.40206764000322,50749.57443120001 2025-10-03,17:47:55.000,276,11031050,-795,0,1759513674,15115.525456209994,157.1764954800019,50749.581418320005 2025-10-03,17:47:56.000,276,11031036,-795,0,1759513675,15115.57934669,156.9015794099978,50749.560456960004 2025-10-03,17:47:57.000,276,11031054,-795,0,1759513676,15115.61302823999,156.59141769000416,50749.51853424 2025-10-03,17:47:58.000,276,11031058,-795,0,1759513677,15115.71407288999,156.26715771000454,50749.58840544 2025-10-03,17:47:59.000,276,11031063,-795,0,1759513678,15115.83532646999,155.97109425000235,50749.55346984001 2025-10-03,17:48:00.000,276,11031109,-795,0,1759513679,15116.044152080001,155.67503079000016,50749.63731528 2025-10-03,17:48:01.000,276,11031110,-795,0,1759513680,15116.185614590002,155.39306559000397,50749.54648272 2025-10-03,17:48:02.000,276,11031044,-795,0,1759513681,15116.313604479998,155.16749343000265,50749.52552136001 2025-10-03,17:48:03.000,276,11031091,-795,0,1759513682,15116.475275919998,155.08290387000307,50749.50456000001 2025-10-03,17:48:04.000,276,11031070,-795,0,1759513683,15116.663892599994,155.02651083000092,50749.532508480006 2025-10-03,17:48:05.000,276,11031067,-795,0,1759513684,15116.81882773,154.99126518000412,50749.462637280005 2025-10-03,17:48:06.000,276,11031052,-795,0,1759513685,15116.95355392999,155.03355996000028,50749.38577896001 2025-10-03,17:48:07.000,276,11031077,-795,0,1759513686,15116.987235479995,155.1111003900005,50749.32289488 2025-10-03,17:48:08.000,276,11031097,-795,0,1759513687,15117.047862269996,155.30142689999775,50749.294946400005 2025-10-03,17:48:09.000,276,11031048,-795,0,1759513688,15117.115225369991,155.5692938400025,50749.28097216 2025-10-03,17:48:10.000,276,11031095,-795,0,1759513689,15117.155643229991,155.8160133900019,50749.2250752 2025-10-03,17:48:11.000,276,11031089,-795,0,1759513690,15117.12196168,156.0627329400013,50749.27398504 2025-10-03,17:48:12.000,276,11031082,-795,0,1759513691,15117.068071199996,156.35879640000348,50749.23904944001 2025-10-03,17:48:13.000,276,11031096,-795,0,1759513692,15117.0007081,156.61256508000224,50749.28795928001 2025-10-03,17:48:14.000,276,11031098,-795,0,1759513693,15116.89966345,156.88043201999972,50749.28795928001 2025-10-03,17:48:15.000,276,11031080,-795,0,1759513694,15116.785146179995,157.10600418000104,50749.28097216 2025-10-03,17:48:16.000,276,11031137,-795,0,1759513695,15116.69083783999,157.30337981999764,50749.33686912001 2025-10-03,17:48:17.000,276,11031076,-795,0,1759513696,15116.596529499999,157.44436241999938,50749.27398504 2025-10-03,17:48:18.000,276,11031102,-795,0,1759513697,15116.583056879994,157.56419763000304,50749.35783048001 2025-10-03,17:48:19.000,276,11031071,-795,0,1759513698,15116.535902709998,157.59944327999983,50749.37879184 2025-10-03,17:48:20.000,276,11031077,-795,0,1759513699,15116.475275919998,157.6205906699979,50749.364817600006 2025-10-03,17:48:21.000,276,11031111,-795,0,1759513700,15116.414649129998,157.54305023999768,50749.413727440005 2025-10-03,17:48:22.000,276,11031083,-795,0,1759513701,15116.374231269998,157.4725589400041,50749.42071456 2025-10-03,17:48:23.000,276,11031088,-795,0,1759513702,15116.306868170002,157.33157634000236,50749.52552136001 2025-10-03,17:48:24.000,276,11031066,-795,0,1759513703,15116.266450310002,157.14829896000447,50749.5394956 2025-10-03,17:48:25.000,276,11031104,-795,0,1759513704,15116.199087209992,156.98616897000466,50749.58840544 2025-10-03,17:48:26.000,276,11031102,-795,0,1759513705,15116.124987800002,156.84518637000292,50749.630328160005 2025-10-03,17:48:27.000,276,11031096,-795,0,1759513706,15116.064361010001,156.7042037700012,50749.61635392 2025-10-03,17:48:28.000,276,11031109,-795,0,1759513707,15116.030679459996,156.61256508000224,50749.65128952001 2025-10-03,17:48:29.000,276,11031064,-795,0,1759513708,15115.929634809996,156.49977899999794,50749.65827664 2025-10-03,17:48:30.000,276,11031099,-795,0,1759513709,15115.80164492,156.35174727000413,50749.62334104001 2025-10-03,17:48:31.000,276,11031110,-795,0,1759513710,15115.74101813,156.23191206000047,50749.68622512 2025-10-03,17:48:32.000,276,11031120,-795,0,1759513711,15115.63323716999,156.06978207000066,50749.66526376 2025-10-03,17:48:33.000,276,11031086,-795,0,1759513712,15115.53892883,155.99224164000043,50749.700199360006 2025-10-03,17:48:34.000,276,11031061,-795,0,1759513713,15115.45135679999,155.88650469000277,50749.630328160005 2025-10-03,17:48:35.000,276,11031083,-795,0,1759513714,15115.404202629994,155.78076773999783,50749.69321224001 2025-10-03,17:48:36.000,276,11031086,-795,0,1759513715,15115.383993699994,155.74552209000103,50749.73513496 2025-10-03,17:48:37.000,276,11031093,-795,0,1759513716,15115.363784769994,155.72437470000295,50749.66526376 2025-10-03,17:48:38.000,276,11031087,-795,0,1759513717,15115.357048459999,155.69617817999824,50749.77705768 2025-10-03,17:48:39.000,276,11031105,-795,0,1759513718,15115.336839529999,155.66093253000145,50749.77007056001 2025-10-03,17:48:40.000,276,11031129,-795,0,1759513719,15115.336839529999,155.69617817999824,50749.83295464 2025-10-03,17:48:41.000,276,11031099,-795,0,1759513720,15115.235794879998,155.71027644000424,50749.83295464 2025-10-03,17:48:42.000,276,11031111,-795,0,1759513721,15115.134750229998,155.72437470000295,50749.77007056001 2025-10-03,17:48:43.000,276,11031066,-795,0,1759513722,15115.087596060002,155.80191513000318,50749.72116072001 2025-10-03,17:48:44.000,276,11031112,-795,0,1759513723,15115.094332369998,155.90765208000084,50749.6443024 2025-10-03,17:48:45.000,276,11031098,-795,0,1759513724,15115.087596060002,156.0133890299985,50749.6443024 2025-10-03,17:48:46.000,276,11031091,-795,0,1759513725,15115.074123439997,156.1120768500041,50749.62334104001 2025-10-03,17:48:47.000,276,11031110,-795,0,1759513726,15115.026969270002,156.2601085799979,50749.59539256 2025-10-03,17:48:48.000,276,11031098,-795,0,1759513727,15115.020232959992,156.42223856999772,50749.58840544 2025-10-03,17:48:49.000,276,11031089,-795,0,1759513728,15114.993287719997,156.51387726000394,50749.59539256 2025-10-03,17:48:50.000,276,11031146,-795,0,1759513729,15115.074123439997,156.67600725000375,50749.6093668 2025-10-03,17:48:51.000,276,11031107,-795,0,1759513730,15115.128013920003,156.75354768000398,50749.679238000004 2025-10-03,17:48:52.000,276,11031084,-795,0,1759513731,15115.195377019998,156.83813724000356,50749.69321224001 2025-10-03,17:48:53.000,276,11031102,-795,0,1759513732,15115.276212739998,156.9156776700038,50749.700199360006 2025-10-03,17:48:54.000,276,11031069,-795,0,1759513733,15115.316630599998,156.98616897000466,50749.72116072001 2025-10-03,17:48:55.000,276,11031081,-795,0,1759513734,15115.350312149989,156.97911983999802,50749.7840448 2025-10-03,17:48:56.000,276,11031074,-795,0,1759513735,15115.437884179999,156.97911983999802,50749.75609632 2025-10-03,17:48:57.000,276,11031100,-795,0,1759513736,15115.458093109999,156.88043201999972,50749.70718648 2025-10-03,17:48:58.000,276,11031128,-795,0,1759513737,15115.59955562,156.84518637000292,50749.77007056001 2025-10-03,17:48:59.000,276,11031081,-795,0,1759513738,15115.75449074999,156.80994071999885,50749.80500616 2025-10-03,17:49:00.000,276,11031099,-795,0,1759513739,15115.88248064,156.7817442000014,50749.80500616 2025-10-03,17:49:01.000,276,11031098,-795,0,1759513740,15115.970052669996,156.7042037700012,50749.81199328 2025-10-03,17:49:02.000,276,11031118,-795,0,1759513741,15116.003734220001,156.57731942999817,50749.74212208001 2025-10-03,17:49:03.000,276,11031087,-795,0,1759513742,15116.017206839992,156.50682813000458,50749.86090312001 2025-10-03,17:49:04.000,276,11031069,-795,0,1759513743,15116.003734220001,156.48568073999922,50749.867890240006 2025-10-03,17:49:05.000,276,11031069,-795,0,1759513744,15116.030679459996,156.49272986999858,50749.90981296001 2025-10-03,17:49:06.000,276,11031094,-795,0,1759513745,15116.050888389997,156.49272986999858,50749.88885160001 2025-10-03,17:49:07.000,276,11031106,-795,0,1759513746,15116.003734220001,156.53502465000201,50749.83994176001 2025-10-03,17:49:08.000,276,11031121,-795,0,1759513747,15115.976788979991,156.54912291000073,50749.895838720004 2025-10-03,17:49:09.000,276,11031086,-795,0,1759513748,15115.869008019996,156.59846682000352,50749.88186448 2025-10-03,17:49:10.000,276,11031102,-795,0,1759513749,15115.77469967999,156.6548598599984,50749.87487736 2025-10-03,17:49:11.000,276,11031100,-795,0,1759513750,15115.66018241,156.75354768000398,50749.94474856 2025-10-03,17:49:12.000,276,11031099,-795,0,1759513751,15115.55913776,156.88043201999972,50749.87487736 2025-10-03,17:49:13.000,276,11031099,-795,0,1759513752,15115.458093109999,157.02141462000145,50749.895838720004 2025-10-03,17:49:14.000,276,11031104,-795,0,1759513753,15115.357048459999,157.13420069999847,50749.83994176001 2025-10-03,17:49:15.000,276,11031094,-795,0,1759513754,15115.256003809998,157.28928155999893,50749.895838720004 2025-10-03,17:49:16.000,276,11031078,-795,0,1759513755,15115.141486539993,157.4232150300013,50749.88186448 2025-10-03,17:49:17.000,276,11031073,-795,0,1759513756,15115.000024029992,157.56419763000304,50749.867890240006 2025-10-03,17:49:18.000,276,11031103,-795,0,1759513757,15114.979815099992,157.75452414000029,50749.90981296001 2025-10-03,17:49:19.000,276,11031108,-795,0,1759513758,15114.979815099992,157.90960500000074,50749.916800080005 2025-10-03,17:49:20.000,276,11031087,-795,0,1759513759,15114.912451999997,158.05763673000183,50749.93077432 2025-10-03,17:49:21.000,276,11031122,-795,0,1759513760,15114.824879970001,158.1774719399982,50749.90282584 2025-10-03,17:49:22.000,276,11031085,-795,0,1759513761,15114.764253180001,158.26911063000443,50749.93077432 2025-10-03,17:49:23.000,276,11031066,-795,0,1759513762,15114.757516869991,158.31845453999995,50749.90981296001 2025-10-03,17:49:24.000,276,11031090,-795,0,1759513763,15114.6429996,158.3114054100006,50749.90282584 2025-10-03,17:49:25.000,276,11031087,-795,0,1759513764,15114.53521863999,158.28320889000315,50749.97269704 2025-10-03,17:49:26.000,276,11031091,-795,0,1759513765,15114.407228749995,158.21271759000228,50749.95173568 2025-10-03,17:49:27.000,276,11031108,-795,0,1759513766,15114.29944779,158.0787841199999,50749.90981296001 2025-10-03,17:49:28.000,276,11031067,-795,0,1759513767,15114.25229361999,157.9800963000016,50749.97269704 2025-10-03,17:49:29.000,276,11031095,-795,0,1759513768,15114.198403139999,157.84616282999923,50749.97269704 2025-10-03,17:49:30.000,276,11031112,-795,0,1759513769,15114.151248969989,157.71222936000413,50749.93776144001 2025-10-03,17:49:31.000,276,11031053,-795,0,1759513770,15114.110831109989,157.5712467600024,50750.05654248001 2025-10-03,17:49:32.000,276,11031105,-795,0,1759513771,15114.097358489998,157.45141154999874,50749.9936584 2025-10-03,17:49:33.000,276,11031107,-795,0,1759513772,15114.029995389988,157.33862547000172,50750.084490960005 2025-10-03,17:49:34.000,276,11031077,-795,0,1759513773,15114.070413249989,157.26813417000085,50750.014619760004 2025-10-03,17:49:35.000,276,11031092,-795,0,1759513774,15114.063676939993,157.2751833000002,50750.10545232001 2025-10-03,17:49:36.000,276,11031112,-795,0,1759513775,15114.117567419999,157.31747808000364,50750.11243944 2025-10-03,17:49:37.000,276,11031132,-795,0,1759513776,15114.171457899989,157.33862547000172,50750.11243944 2025-10-03,17:49:38.000,276,11031070,-795,0,1759513777,15114.19166682999,157.44436241999938,50750.09147808 2025-10-03,17:49:39.000,276,11031084,-795,0,1759513778,15114.178194209999,157.52895197999896,50750.07750384001 2025-10-03,17:49:40.000,276,11031126,-795,0,1759513779,15114.205139449994,157.61354153999855,50750.07051672 2025-10-03,17:49:41.000,276,11031072,-795,0,1759513780,15114.259029929999,157.78272065999772,50750.00064552 2025-10-03,17:49:42.000,276,11031102,-795,0,1759513781,15114.35333826999,157.98714543000096,50750.02859400001 2025-10-03,17:49:43.000,276,11031115,-795,0,1759513782,15114.40049244,158.14222629000142,50750.00763264001 2025-10-03,17:49:44.000,276,11031076,-795,0,1759513783,15114.467855539995,158.39599497000017,50749.965709920005 2025-10-03,17:49:45.000,276,11031073,-795,0,1759513784,15114.55542756999,158.64976364999893,50749.90981296001 2025-10-03,17:49:46.000,276,11031069,-795,0,1759513785,15114.53521863999,158.85418842000217,50749.87487736 2025-10-03,17:49:47.000,276,11031105,-795,0,1759513786,15114.48132816,159.08680971000285,50749.75609632 2025-10-03,17:49:48.000,276,11031098,-795,0,1759513787,15114.52174602,159.26303796000138,50749.81898040001 2025-10-03,17:49:49.000,276,11031097,-795,0,1759513788,15114.508273399995,159.4251679500012,50749.76308344 2025-10-03,17:49:50.000,276,11031095,-795,0,1759513789,15114.488064469995,159.53795402999822,50749.700199360006 2025-10-03,17:49:51.000,276,11031099,-795,0,1759513790,15114.508273399995,159.55910142000357,50749.77007056001 2025-10-03,17:49:52.000,276,11031127,-795,0,1759513791,15114.52174602,159.60139619999973,50749.728147840004 2025-10-03,17:49:53.000,276,11031067,-795,0,1759513792,15114.41396505999,159.58024881000165,50749.80500616 2025-10-03,17:49:54.000,276,11031060,-795,0,1759513793,15114.27250254999,159.54500316000485,50749.83994176001 2025-10-03,17:49:55.000,276,11031080,-795,0,1759513794,15114.238820999999,159.49565925000206,50749.90282584 2025-10-03,17:49:56.000,276,11031097,-795,0,1759513795,15114.097358489998,159.38287316999777,50749.798019040005 2025-10-03,17:49:57.000,276,11031067,-795,0,1759513796,15113.996313839998,159.19254666000052,50749.88885160001 2025-10-03,17:49:58.000,276,11031084,-795,0,1759513797,15113.868323950002,158.98812189000455,50749.965709920005 2025-10-03,17:49:59.000,276,11031022,-795,0,1759513798,15113.787488230002,158.84009016000346,50749.916800080005 2025-10-03,17:50:00.000,276,11031050,-795,0,1759513799,15113.605607860001,158.6215671300015,50750.00763264001 2025-10-03,17:50:01.000,276,11031041,-795,0,1759513800,15113.457409039991,158.4241914900049,50750.02859400001 2025-10-03,17:50:02.000,276,11031057,-795,0,1759513801,15113.34289177,158.24091410999972,50750.02160688 2025-10-03,17:50:03.000,276,11031073,-795,0,1759513802,15113.20142926,158.03648934000375,50750.0984652 2025-10-03,17:50:04.000,276,11031096,-795,0,1759513803,15113.066703059994,157.9166541300001,50750.0984652 2025-10-03,17:50:05.000,276,11031094,-795,0,1759513804,15112.99260364999,157.8179663100018,50750.14038792 2025-10-03,17:50:06.000,276,11031058,-795,0,1759513805,15112.958922099999,157.71222936000413,50750.14038792 2025-10-03,17:50:07.000,276,11031061,-795,0,1759513806,15112.958922099999,157.7192784900035,50750.133400800005 2025-10-03,17:50:08.000,276,11031073,-795,0,1759513807,15113.039757819999,157.77567152999836,50750.15436216001 2025-10-03,17:50:09.000,276,11031105,-795,0,1759513808,15113.026285199994,157.86731022000458,50750.14737504 2025-10-03,17:50:10.000,276,11031048,-795,0,1759513809,15113.066703059994,157.9800963000016,50750.17532352001 2025-10-03,17:50:11.000,276,11031060,-795,0,1759513810,15113.066703059994,158.12107890000334,50750.11243944 2025-10-03,17:50:12.000,276,11031082,-795,0,1759513811,15113.066703059994,158.30435628000123,50750.17532352001 2025-10-03,17:50:13.000,276,11031031,-795,0,1759513812,15113.13406615999,158.48763365999912,50750.16134928 2025-10-03,17:50:14.000,276,11031112,-795,0,1759513813,15113.147538779995,158.73435320999852,50750.07051672 2025-10-03,17:50:15.000,276,11031052,-795,0,1759513814,15113.1610114,158.95992536999984,50750.063529600004 2025-10-03,17:50:16.000,276,11031048,-795,0,1759513815,15113.20142926,159.15730101000372,50750.07051672 2025-10-03,17:50:17.000,276,11031080,-795,0,1759513816,15113.25531973999,159.3758240399984,50749.97269704 2025-10-03,17:50:18.000,276,11031065,-795,0,1759513817,15113.35636438999,159.53090489999886,50750.063529600004 2025-10-03,17:50:19.000,276,11031071,-795,0,1759513818,15113.41699117999,159.60844532999909,50749.98667128001 2025-10-03,17:50:20.000,276,11031112,-795,0,1759513819,15113.491090589996,159.69303488999867,50749.916800080005 2025-10-03,17:50:21.000,276,11031071,-795,0,1759513820,15113.544981070001,159.74942793000082,50749.846928880004 2025-10-03,17:50:22.000,276,11031068,-795,0,1759513821,15113.544981070001,159.74942793000082,50749.83994176001 2025-10-03,17:50:23.000,276,11031051,-795,0,1759513822,15113.605607860001,159.80582097000297,50749.83994176001 2025-10-03,17:50:24.000,276,11031080,-795,0,1759513823,15113.625816790001,159.84106661999976,50749.77705768 2025-10-03,17:50:25.000,276,11031070,-795,0,1759513824,15113.672970959997,159.85516487999848,50749.77705768 2025-10-03,17:50:26.000,276,11031112,-795,0,1759513825,15113.652762029997,159.77762444999826,50749.86090312001 2025-10-03,17:50:27.000,276,11031055,-795,0,1759513826,15113.646025720001,159.71418228000402,50749.73513496 2025-10-03,17:50:28.000,276,11031093,-795,0,1759513827,15113.659498339992,159.6859857599993,50749.81898040001 2025-10-03,17:50:29.000,276,11031121,-795,0,1759513828,15113.619080479992,159.65778924000188,50749.846928880004 2025-10-03,17:50:30.000,276,11031079,-795,0,1759513829,15113.538244759991,159.58024881000165,50749.79103192001 2025-10-03,17:50:31.000,276,11031070,-795,0,1759513830,15113.538244759991,159.5238557699995,50749.79103192001 2025-10-03,17:50:32.000,276,11031046,-795,0,1759513831,15113.48435428,159.4251679500012,50749.83295464 2025-10-03,17:50:33.000,276,11031069,-795,0,1759513832,15113.437200109991,159.33352926000225,50749.88885160001 2025-10-03,17:50:34.000,276,11031087,-795,0,1759513833,15113.3631007,159.19959578999988,50749.95173568 2025-10-03,17:50:35.000,276,11031051,-795,0,1759513834,15113.28226498,159.0304166700007,50749.853916 2025-10-03,17:50:36.000,276,11031016,-795,0,1759513835,15113.228374499995,158.85418842000217,50749.9237872 2025-10-03,17:50:37.000,276,11031066,-795,0,1759513836,15113.107120919994,158.73435320999852,50749.81898040001 2025-10-03,17:50:38.000,276,11031064,-795,0,1759513837,15113.07343936999,158.60746887000278,50749.90282584 2025-10-03,17:50:39.000,276,11031124,-795,0,1759513838,15113.019548889999,158.5369775700019,50749.98667128001 2025-10-03,17:50:40.000,276,11031037,-795,0,1759513839,15112.945449479994,158.45238801000232,50749.94474856 2025-10-03,17:50:41.000,276,11031049,-795,0,1759513840,15112.878086379998,158.33960192999803,50749.965709920005 2025-10-03,17:50:42.000,276,11031088,-795,0,1759513841,15112.763569109993,158.2620614999978,50750.035581120006 2025-10-03,17:50:43.000,276,11031060,-795,0,1759513842,15112.729887559988,158.1774719399982,50750.00763264001 2025-10-03,17:50:44.000,276,11031111,-795,0,1759513843,15112.628842910002,158.14222629000142,50750.02859400001 2025-10-03,17:50:45.000,276,11031070,-795,0,1759513844,15112.581688739992,158.14927542000078,50749.97269704 2025-10-03,17:50:46.000,276,11031041,-795,0,1759513845,15112.514325639997,158.14222629000142,50749.916800080005 2025-10-03,17:50:47.000,276,11031090,-795,0,1759513846,15112.386335750001,158.07173499000055,50749.853916 2025-10-03,17:50:48.000,276,11031047,-795,0,1759513847,15112.379599439992,158.0435384700031,50749.895838720004 2025-10-03,17:50:49.000,276,11031112,-795,0,1759513848,15112.305500030001,158.0435384700031,50749.90282584 2025-10-03,17:50:50.000,276,11031070,-795,0,1759513849,15112.190982759996,158.0294402100044,50749.88186448 2025-10-03,17:50:51.000,276,11031084,-795,0,1759513850,15112.238136929991,158.03648934000375,50749.86090312001 2025-10-03,17:50:52.000,276,11031049,-795,0,1759513851,15112.150564899996,158.00829281999904,50749.77007056001 2025-10-03,17:50:53.000,276,11031019,-795,0,1759513852,15112.11688334999,157.88845761000266,50749.82596752 2025-10-03,17:50:54.000,276,11031071,-795,0,1759513853,15112.11688334999,157.8532119599986,50749.83295464 2025-10-03,17:50:55.000,276,11031041,-795,0,1759513854,15112.170773829996,157.78272065999772,50749.895838720004 2025-10-03,17:50:56.000,276,11031033,-795,0,1759513855,15112.19771906999,157.74042588000157,50749.83994176001 2025-10-03,17:50:57.000,276,11031084,-795,0,1759513856,15112.19771906999,157.6346889300039,50749.82596752 2025-10-03,17:50:58.000,276,11031080,-795,0,1759513857,15112.20445538,157.56419763000304,50749.82596752 2025-10-03,17:50:59.000,276,11031086,-795,0,1759513858,15112.217927999991,157.43026416000066,50749.83994176001 2025-10-03,17:51:00.000,276,11031089,-795,0,1759513859,15112.211191689996,157.324527210003,50749.81199328 2025-10-03,17:51:01.000,276,11031090,-795,0,1759513860,15112.24487324,157.31042895000428,50749.867890240006 2025-10-03,17:51:02.000,276,11031085,-795,0,1759513861,15112.2852911,157.26813417000085,50749.798019040005 2025-10-03,17:51:03.000,276,11031018,-795,0,1759513862,15112.2852911,157.21879025999806,50749.83295464 2025-10-03,17:51:04.000,276,11031103,-795,0,1759513863,15112.359390509991,157.28928155999893,50749.82596752 2025-10-03,17:51:05.000,276,11031064,-795,0,1759513864,15112.440226229992,157.3879693800045,50749.72116072001 2025-10-03,17:51:06.000,276,11031043,-795,0,1759513865,15112.480644089992,157.47960807000345,50749.70718648 2025-10-03,17:51:07.000,276,11031070,-795,0,1759513866,15112.460435159992,157.55009937000432,50749.679238000004 2025-10-03,17:51:08.000,276,11031052,-795,0,1759513867,15112.480644089992,157.74042588000157,50749.77007056001 2025-10-03,17:51:09.000,276,11031115,-795,0,1759513868,15112.446962540002,157.90960500000074,50749.846928880004 2025-10-03,17:51:10.000,276,11031060,-795,0,1759513869,15112.372863129996,158.08583324999927,50749.7840448 2025-10-03,17:51:11.000,276,11031059,-795,0,1759513870,15112.26508217,158.2761597600038,50749.87487736 2025-10-03,17:51:12.000,276,11031047,-795,0,1759513871,15112.11688334999,158.5369775700019,50749.895838720004 2025-10-03,17:51:13.000,276,11031070,-795,0,1759513872,15111.948475599995,158.7202549499998,50749.88186448 2025-10-03,17:51:14.000,276,11031101,-795,0,1759513873,15111.800276779999,158.94582711000112,50749.853916 2025-10-03,17:51:15.000,276,11031061,-795,0,1759513874,15111.645341649993,159.14320274999773,50749.90282584 2025-10-03,17:51:16.000,276,11031060,-795,0,1759513875,15111.503879139993,159.3758240399984,50749.81898040001 2025-10-03,17:51:17.000,276,11031084,-795,0,1759513876,15111.335471389997,159.48156099000335,50749.798019040005 2025-10-03,17:51:18.000,276,11031046,-795,0,1759513877,15111.241163049992,159.60844532999909,50749.895838720004 2025-10-03,17:51:19.000,276,11031074,-795,0,1759513878,15111.167063640001,159.66483837000123,50749.90981296001 2025-10-03,17:51:20.000,276,11031053,-795,0,1759513879,15111.012128509996,159.77762444999826,50749.95872280001 2025-10-03,17:51:21.000,276,11031087,-795,0,1759513880,15110.890874929995,159.80582097000297,50750.04256824 2025-10-03,17:51:22.000,276,11031112,-795,0,1759513881,15110.77635765999,159.84106661999976,50750.02160688 2025-10-03,17:51:23.000,276,11031017,-795,0,1759513882,15110.64163146,159.8340174900004,50750.05654248001 2025-10-03,17:51:24.000,276,11031094,-795,0,1759513883,15110.560795739999,159.8340174900004,50750.084490960005 2025-10-03,17:51:25.000,276,11031054,-795,0,1759513884,15110.439542159998,159.8199192300017,50750.09147808 2025-10-03,17:51:26.000,276,11031034,-795,0,1759513885,15110.392387989988,159.84106661999976,50750.05654248001 2025-10-03,17:51:27.000,276,11031043,-795,0,1759513886,15110.244189169993,159.75647706000018,50749.97968416 2025-10-03,17:51:28.000,276,11031065,-795,0,1759513887,15110.183562379993,159.7705753199989,50750.07750384001 2025-10-03,17:51:29.000,276,11031095,-795,0,1759513888,15110.210507620002,159.7846735800049,50750.084490960005 2025-10-03,17:51:30.000,276,11031081,-795,0,1759513889,15110.223980239993,159.72123141000338,50750.02160688 2025-10-03,17:51:31.000,276,11031053,-795,0,1759513890,15110.277870719998,159.70713315000467,50750.11243944 2025-10-03,17:51:32.000,276,11031051,-795,0,1759513891,15110.311552269988,159.70008401999803,50750.00763264001 2025-10-03,17:51:33.000,276,11031052,-795,0,1759513892,15110.365442749993,159.72123141000338,50750.09147808 2025-10-03,17:51:34.000,276,11031079,-795,0,1759513893,15110.439542159998,159.76352618999954,50750.035581120006 2025-10-03,17:51:35.000,276,11031072,-795,0,1759513894,15110.527114189994,159.7846735800049,50750.02160688 2025-10-03,17:51:36.000,276,11031032,-795,0,1759513895,15110.581004669999,159.8340174900004,50750.00763264001 2025-10-03,17:51:37.000,276,11031061,-795,0,1759513896,15110.69552193999,159.9327053099987,50749.9237872 2025-10-03,17:51:38.000,276,11031086,-795,0,1759513897,15110.73593979999,160.045491390003,50749.95173568 2025-10-03,17:51:39.000,276,11031108,-795,0,1759513898,15110.78309397,160.1441792100013,50749.916800080005 2025-10-03,17:51:40.000,276,11031074,-795,0,1759513899,15110.77635765999,160.27106355000433,50749.90981296001 2025-10-03,17:51:41.000,276,11031054,-795,0,1759513900,15110.87740230999,160.4120461499988,50749.90981296001 2025-10-03,17:51:42.000,276,11031075,-795,0,1759513901,15110.890874929995,160.58122526999796,50749.81898040001 2025-10-03,17:51:43.000,276,11031063,-795,0,1759513902,15110.931292789995,160.76450265000312,50749.867890240006 2025-10-03,17:51:44.000,276,11031059,-795,0,1759513903,15110.95823802999,160.95482916000037,50749.798019040005 2025-10-03,17:51:45.000,276,11031096,-795,0,1759513904,15111.039073749991,161.18745045000105,50749.73513496 2025-10-03,17:51:46.000,276,11031061,-795,0,1759513905,15111.06601899,161.42007174000173,50749.7840448 2025-10-03,17:51:47.000,276,11031056,-795,0,1759513906,15111.02560113,161.6526930300024,50749.70718648 2025-10-03,17:51:48.000,276,11031065,-795,0,1759513907,15111.02560113,161.81482302000222,50749.81898040001 2025-10-03,17:51:49.000,276,11031079,-795,0,1759513908,15110.96497434,162.00514952999947,50749.74212208001 2025-10-03,17:51:50.000,276,11031069,-795,0,1759513909,15110.86392969,162.20252517000336,50749.7141736 2025-10-03,17:51:51.000,276,11031065,-795,0,1759513910,15110.830248139995,162.38580255000124,50749.69321224001 2025-10-03,17:51:52.000,276,11031061,-795,0,1759513911,15110.78309397,162.58317818999785,50749.728147840004 2025-10-03,17:51:53.000,276,11031047,-795,0,1759513912,15110.749412419995,162.78055383000174,50749.75609632 2025-10-03,17:51:54.000,276,11031069,-795,0,1759513913,15110.69552193999,162.95678208000027,50749.73513496 2025-10-03,17:51:55.000,276,11031082,-795,0,1759513914,15110.648367769994,163.09071555000264,50749.82596752 2025-10-03,17:51:56.000,276,11031053,-795,0,1759513915,15110.581004669999,163.16825598000287,50749.81199328 2025-10-03,17:51:57.000,276,11031034,-795,0,1759513916,15110.506905259994,163.27399293000053,50749.728147840004 2025-10-03,17:51:58.000,276,11031071,-795,0,1759513917,15110.479960019999,163.3444842300014,50749.76308344 2025-10-03,17:51:59.000,276,11031067,-795,0,1759513918,15110.412596919989,163.36563161999948,50749.77705768 2025-10-03,17:52:00.000,276,11031042,-795,0,1759513919,15110.331761199988,163.42202466000163,50749.83994176001 2025-10-03,17:52:01.000,276,11031077,-795,0,1759513920,15110.284607029993,163.4079264000029,50749.79103192001 2025-10-03,17:52:02.000,276,11031044,-795,0,1759513921,15110.190298690002,163.42202466000163,50749.81199328 2025-10-03,17:52:03.000,276,11031072,-795,0,1759513922,15110.102726659992,163.37268074999884,50749.83994176001 2025-10-03,17:52:04.000,276,11031056,-795,0,1759513923,15110.042099869992,163.31628771000396,50749.77007056001 2025-10-03,17:52:05.000,276,11031058,-795,0,1759513924,15109.934318909996,163.27399293000053,50749.73513496 2025-10-03,17:52:06.000,276,11031050,-795,0,1759513925,15109.833274259996,163.2598946700018,50749.7141736 2025-10-03,17:52:07.000,276,11031128,-795,0,1759513926,15109.712020679995,163.17530511000223,50749.7141736 2025-10-03,17:52:08.000,276,11031041,-795,0,1759513927,15109.65813019999,163.10481381000136,50749.82596752 2025-10-03,17:52:09.000,276,11031059,-795,0,1759513928,15109.55708554999,163.04137163999985,50749.88186448 2025-10-03,17:52:10.000,276,11031045,-795,0,1759513929,15109.48298614,163.02022425000177,50749.90282584 2025-10-03,17:52:11.000,276,11031067,-795,0,1759513930,15109.45604089999,162.9849785999977,50749.867890240006 2025-10-03,17:52:12.000,276,11031015,-795,0,1759513931,15109.41562303999,162.9497329500009,50749.9237872 2025-10-03,17:52:13.000,276,11031052,-795,0,1759513932,15109.368468869994,162.90743817000475,50749.88885160001 2025-10-03,17:52:14.000,276,11031035,-795,0,1759513933,15109.33478731999,162.9356346900022,50749.87487736 2025-10-03,17:52:15.000,276,11031064,-795,0,1759513934,15109.314578389989,162.9497329500009,50749.867890240006 2025-10-03,17:52:16.000,276,11031082,-795,0,1759513935,15109.307842079994,162.90743817000475,50749.916800080005 2025-10-03,17:52:17.000,276,11031001,-795,0,1759513936,15109.260687909999,162.87219252000068,50749.846928880004 2025-10-03,17:52:18.000,276,11031025,-795,0,1759513937,15109.294369459989,162.86514339000132,50749.86090312001 2025-10-03,17:52:19.000,276,11031041,-795,0,1759513938,15109.233742669989,162.8017012199998,50749.798019040005 2025-10-03,17:52:20.000,276,11031044,-795,0,1759513939,15109.294369459989,162.73120991999895,50749.90282584 2025-10-03,17:52:21.000,276,11031036,-795,0,1759513940,15109.321314699999,162.69596427000215,50749.97968416 2025-10-03,17:52:22.000,276,11031107,-795,0,1759513941,15109.361732559999,162.68186601000343,50750.035581120006 2025-10-03,17:52:23.000,276,11031046,-795,0,1759513942,15109.341523629999,162.62547297000128,50750.02160688 2025-10-03,17:52:24.000,276,11031076,-795,0,1759513943,15109.361732559999,162.64662035999936,50749.965709920005 2025-10-03,17:52:25.000,276,11031039,-795,0,1759513944,15109.341523629999,162.63957123,50749.97269704 2025-10-03,17:52:26.000,276,11031063,-795,0,1759513945,15109.301105769999,162.68186601000343,50749.965709920005 2025-10-03,17:52:27.000,276,11031042,-795,0,1759513946,15109.240478979998,162.63252210000064,50749.895838720004 2025-10-03,17:52:28.000,276,11031096,-795,0,1759513947,15109.213533739989,162.65366948999872,50749.90282584 2025-10-03,17:52:29.000,276,11031010,-795,0,1759513948,15109.139434329998,162.62547297000128,50749.90981296001 2025-10-03,17:52:30.000,276,11031110,-795,0,1759513949,15109.018180749998,162.63957123,50749.895838720004 2025-10-03,17:52:31.000,276,11031114,-795,0,1759513950,15108.944081339992,162.63252210000064,50749.916800080005 2025-10-03,17:52:32.000,276,11031115,-795,0,1759513951,15108.856509309997,162.67481688000407,50749.86090312001 2025-10-03,17:52:33.000,276,11031061,-795,0,1759513952,15108.795882519997,162.7523573100043,50749.83295464 2025-10-03,17:52:34.000,276,11031083,-795,0,1759513953,15108.748728350001,162.79465209000045,50749.81898040001 2025-10-03,17:52:35.000,276,11031076,-795,0,1759513954,15108.728519420001,162.80875034999917,50749.79103192001 2025-10-03,17:52:36.000,276,11031081,-795,0,1759513955,15108.775673589997,162.85809426000196,50749.853916 2025-10-03,17:52:37.000,276,11031119,-795,0,1759513956,15108.755464659997,162.8228486099979,50749.700199360006 2025-10-03,17:52:38.000,276,11031134,-795,0,1759513957,15108.775673589997,162.7876029600011,50749.75609632 2025-10-03,17:52:39.000,276,11031092,-795,0,1759513958,15108.741992039992,162.77350470000238,50749.77705768 2025-10-03,17:52:40.000,276,11031103,-795,0,1759513959,15108.768937280001,162.7382590499983,50749.77007056001 2025-10-03,17:52:41.000,276,11031084,-795,0,1759513960,15108.762200969992,162.69596427000215,50749.72116072001 2025-10-03,17:52:42.000,276,11031071,-795,0,1759513961,15108.755464659997,162.65366948999872,50749.67225088001 2025-10-03,17:52:43.000,276,11031105,-795,0,1759513962,15108.816091449997,162.65366948999872,50749.700199360006 2025-10-03,17:52:44.000,276,11031098,-795,0,1759513963,15108.863245619992,162.63957123,50749.61635392 2025-10-03,17:52:45.000,276,11031088,-795,0,1759513964,15108.910399790002,162.68186601000343,50749.581418320005 2025-10-03,17:52:46.000,276,11031068,-795,0,1759513965,15109.072071229988,162.7523573100043,50749.65827664 2025-10-03,17:52:47.000,276,11031127,-795,0,1759513966,15109.112489089988,162.8862907799994,50749.560456960004 2025-10-03,17:52:48.000,276,11031114,-795,0,1759513967,15109.173115879988,162.97792946999834,50749.60237968001 2025-10-03,17:52:49.000,276,11031032,-795,0,1759513968,15109.173115879988,163.07661729000392,50749.6443024 2025-10-03,17:52:50.000,276,11031093,-795,0,1759513969,15109.085543849993,163.1471085900048,50749.62334104001 2025-10-03,17:52:51.000,276,11031088,-795,0,1759513970,15109.004708129993,163.17530511000223,50749.630328160005 2025-10-03,17:52:52.000,276,11031057,-795,0,1759513971,15108.937345029997,163.25284554000245,50749.63731528 2025-10-03,17:52:53.000,276,11031089,-795,0,1759513972,15108.890190860002,163.25284554000245,50749.65128952001 2025-10-03,17:52:54.000,276,11031033,-795,0,1759513973,15108.829564070002,163.20350162999966,50749.65128952001 2025-10-03,17:52:55.000,276,11031083,-795,0,1759513974,15108.755464659997,163.1612068500035,50749.630328160005 2025-10-03,17:52:56.000,276,11031098,-795,0,1759513975,15108.762200969992,163.1330103299988,50749.7141736 2025-10-03,17:52:57.000,276,11031074,-795,0,1759513976,15108.708310490001,163.09071555000264,50749.62334104001 2025-10-03,17:52:58.000,276,11031055,-795,0,1759513977,15108.741992039992,163.0484207699992,50749.69321224001 2025-10-03,17:52:59.000,276,11031051,-795,0,1759513978,15108.721783109992,162.97792946999834,50749.6443024 2025-10-03,17:53:00.000,276,11031090,-795,0,1759513979,15108.728519420001,162.82989774000453,50749.728147840004 2025-10-03,17:53:01.000,276,11031071,-795,0,1759513980,15108.735255729996,162.7382590499983,50749.81898040001 2025-10-03,17:53:02.000,276,11031072,-795,0,1759513981,15108.795882519997,162.63252210000064,50749.77705768 2025-10-03,17:53:03.000,276,11031081,-795,0,1759513982,15108.829564070002,162.5408834100017,50749.81898040001 2025-10-03,17:53:04.000,276,11031071,-795,0,1759513983,15108.876718239997,162.42809733000468,50749.846928880004 2025-10-03,17:53:05.000,276,11031101,-795,0,1759513984,15108.890190860002,162.38580255000124,50749.81898040001 2025-10-03,17:53:06.000,276,11031057,-795,0,1759513985,15108.869981930002,162.3294095099991,50749.7840448 2025-10-03,17:53:07.000,276,11031062,-795,0,1759513986,15108.721783109992,162.28006560000358,50749.79103192001 2025-10-03,17:53:08.000,276,11031067,-795,0,1759513987,15108.755464659997,162.28006560000358,50749.82596752 2025-10-03,17:53:09.000,276,11031108,-795,0,1759513988,15108.620738459991,162.25891820999823,50749.76308344 2025-10-03,17:53:10.000,276,11031122,-795,0,1759513989,15108.49948487999,162.31531125000038,50749.77007056001 2025-10-03,17:53:11.000,276,11031082,-795,0,1759513990,15108.411912849995,162.3576060300038,50749.77007056001 2025-10-03,17:53:12.000,276,11031100,-795,0,1759513991,15108.33781343999,162.46334298000147,50749.74212208001 2025-10-03,17:53:13.000,276,11031107,-795,0,1759513992,15108.25697771999,162.4915394999989,50749.75609632 2025-10-03,17:53:14.000,276,11031093,-795,0,1759513993,15108.095306279989,162.51973602000362,50749.62334104001 2025-10-03,17:53:15.000,276,11031099,-795,0,1759513994,15107.987525319993,162.54793254000106,50749.630328160005 2025-10-03,17:53:16.000,276,11031056,-795,0,1759513995,15107.859535429998,162.62547297000128,50749.5394956 2025-10-03,17:53:17.000,276,11031073,-795,0,1759513996,15107.771963400002,162.6677677500047,50749.56744408 2025-10-03,17:53:18.000,276,11031044,-795,0,1759513997,15107.771963400002,162.7523573100043,50749.54648272 2025-10-03,17:53:19.000,276,11031075,-795,0,1759513998,15107.738281849997,162.7523573100043,50749.60237968001 2025-10-03,17:53:20.000,276,11031064,-795,0,1759513999,15107.704600299992,162.7523573100043,50749.57443120001 2025-10-03,17:53:21.000,276,11031104,-795,0,1759514000,15107.677655059997,162.68186601000343,50749.5394956 2025-10-03,17:53:22.000,276,11031055,-795,0,1759514001,15107.617028269997,162.6043255800032,50749.5394956 2025-10-03,17:53:23.000,276,11031060,-795,0,1759514002,15107.617028269997,162.47039211000083,50749.50456000001 2025-10-03,17:53:24.000,276,11031074,-795,0,1759514003,15107.569874100001,162.37875342000189,50749.50456000001 2025-10-03,17:53:25.000,276,11031076,-795,0,1759514004,15107.623764579992,162.27301647000422,50749.44167592 2025-10-03,17:53:26.000,276,11031097,-795,0,1759514005,15107.697863989997,162.181377779998,50749.532508480006 2025-10-03,17:53:27.000,276,11031063,-795,0,1759514006,15107.751754470002,161.9487564900046,50749.50456000001 2025-10-03,17:53:28.000,276,11031073,-795,0,1759514007,15107.886480669993,161.76547910999943,50749.50456000001 2025-10-03,17:53:29.000,276,11031082,-795,0,1759514008,15107.974052699989,161.5399069499981,50749.364817600006 2025-10-03,17:53:30.000,276,11031072,-795,0,1759514009,15108.041415799999,161.32138392000343,50749.42071456 2025-10-03,17:53:31.000,276,11031043,-795,0,1759514010,15108.209823549994,161.08876263000275,50749.48359864001 2025-10-03,17:53:32.000,276,11031089,-795,0,1759514011,15108.310868199995,160.92663264000294,50749.37879184 2025-10-03,17:53:33.000,276,11031087,-795,0,1759514012,15108.4455944,160.80679742999928,50749.3997532 2025-10-03,17:53:34.000,276,11031080,-795,0,1759514013,15108.54663905,160.77155178000248,50749.44167592 2025-10-03,17:53:35.000,276,11031062,-795,0,1759514014,15108.614002149996,160.67286396000418,50749.42770168 2025-10-03,17:53:36.000,276,11031060,-795,0,1759514015,15108.620738459991,160.56712700999924,50749.37180472 2025-10-03,17:53:37.000,276,11031076,-795,0,1759514016,15108.60726584,160.489586579999,50749.33686912001 2025-10-03,17:53:38.000,276,11031099,-795,0,1759514017,15108.60726584,160.4754883200003,50749.42071456 2025-10-03,17:53:39.000,276,11031083,-795,0,1759514018,15108.533166429996,160.53188136000244,50749.37879184 2025-10-03,17:53:40.000,276,11031089,-795,0,1759514019,15108.411912849995,160.69401135000226,50749.364817600006 2025-10-03,17:53:41.000,276,11031124,-795,0,1759514020,15108.290659269995,160.95482916000037,50749.35084336 2025-10-03,17:53:42.000,276,11031083,-795,0,1759514021,15108.128987829994,161.31433479000407,50749.25302368 2025-10-03,17:53:43.000,276,11031080,-795,0,1759514022,15108.048152109994,161.73023346000264,50749.30193352 2025-10-03,17:53:44.000,276,11031073,-795,0,1759514023,15107.980789009998,162.1320338700025,50749.364817600006 2025-10-03,17:53:45.000,276,11031086,-795,0,1759514024,15107.994261629989,162.5761290599985,50749.294946400005 2025-10-03,17:53:46.000,276,11031078,-795,0,1759514025,15107.920162219998,163.00612599000306,50749.28097216 2025-10-03,17:53:47.000,276,11031083,-795,0,1759514026,15107.846062809993,163.4431720499997,50749.21110096 2025-10-03,17:53:48.000,276,11031064,-795,0,1759514027,15107.873008049988,163.9366111499985,50749.21808808001 2025-10-03,17:53:49.000,276,11031041,-795,0,1759514028,15107.866271739993,164.37365721000242,50749.197126720006 2025-10-03,17:53:50.000,276,11031098,-795,0,1759514029,15107.879744359998,164.7684084900029,50749.21808808001 2025-10-03,17:53:51.000,276,11031101,-795,0,1759514030,15107.879744359998,165.0997176000019,50749.20411384 2025-10-03,17:53:52.000,276,11031081,-795,0,1759514031,15107.859535429998,165.36053541,50749.141229759996 2025-10-03,17:53:53.000,276,11031101,-795,0,1759514032,15107.920162219998,165.52971452999918,50749.14821688001 2025-10-03,17:53:54.000,276,11031057,-795,0,1759514033,15107.960580079998,165.60020583000005,50749.13424264 2025-10-03,17:53:55.000,276,11031108,-795,0,1759514034,15108.000997939998,165.58610757000133,50749.07135856001 2025-10-03,17:53:56.000,276,11031083,-795,0,1759514035,15108.081833659999,165.48741975000303,50749.07135856001 2025-10-03,17:53:57.000,276,11031058,-795,0,1759514036,15108.095306279989,165.3111915000045,50749.078345680005 2025-10-03,17:53:58.000,276,11031107,-795,0,1759514037,15108.230032479994,165.1349632499987,50749.11328128 2025-10-03,17:53:59.000,276,11031095,-795,0,1759514038,15108.32434082,164.87414544000058,50749.09231992 2025-10-03,17:54:00.000,276,11031081,-795,0,1759514039,15108.472539639995,164.56398371999967,50749.0853328 2025-10-03,17:54:01.000,276,11031058,-795,0,1759514040,15108.62747477,164.21857635000197,50749.07135856001 2025-10-03,17:54:02.000,276,11031106,-795,0,1759514041,15108.715046799996,163.8661198500049,50749.10629416 2025-10-03,17:54:03.000,276,11031100,-795,0,1759514042,15108.762200969992,163.61940029999823,50749.12026840001 2025-10-03,17:54:04.000,276,11031074,-795,0,1759514043,15108.735255729996,163.41497553000227,50749.16917824001 2025-10-03,17:54:05.000,276,11031070,-795,0,1759514044,15108.728519420001,163.33743510000204,50749.09231992 2025-10-03,17:54:06.000,276,11031036,-795,0,1759514045,15108.674628939996,163.35858249000012,50749.127255520005 2025-10-03,17:54:07.000,276,11031073,-795,0,1759514046,15108.56011166999,163.4431720499997,50749.11328128 2025-10-03,17:54:08.000,276,11031083,-795,0,1759514047,15108.492748569995,163.61235116999887,50749.16917824001 2025-10-03,17:54:09.000,276,11031064,-795,0,1759514048,15108.35802236999,163.78857942000468,50749.176165360004 2025-10-03,17:54:10.000,276,11031116,-795,0,1759514049,15108.17614199999,163.99300419000065,50749.16219112 2025-10-03,17:54:11.000,276,11031098,-795,0,1759514050,15108.027943179994,164.1480850500011,50749.16219112 2025-10-03,17:54:12.000,276,11031064,-795,0,1759514051,15107.825853879993,164.33841155999835,50749.23206232 2025-10-03,17:54:13.000,276,11031116,-795,0,1759514052,15107.610291960002,164.52873807000287,50749.19013960001 2025-10-03,17:54:14.000,276,11031020,-795,0,1759514053,15107.455356829996,164.6556224099986,50749.176165360004 2025-10-03,17:54:15.000,276,11031067,-795,0,1759514054,15107.313894319996,164.78250675000163,50749.32289488 2025-10-03,17:54:16.000,276,11031085,-795,0,1759514055,15107.172431809995,164.88119456999993,50749.392766080004 2025-10-03,17:54:17.000,276,11031067,-795,0,1759514056,15106.95686988999,164.916440220004,50749.31590776001 2025-10-03,17:54:18.000,276,11031048,-795,0,1759514057,15106.855825239989,164.92348935000336,50749.392766080004 2025-10-03,17:54:19.000,276,11031095,-795,0,1759514058,15106.754780589989,164.93053848000272,50749.45565016001 2025-10-03,17:54:20.000,276,11031087,-795,0,1759514059,15106.613318080003,164.789555880001,50749.49058576 2025-10-03,17:54:21.000,276,11031070,-795,0,1759514060,15106.492064500002,164.71201545000076,50749.45565016001 2025-10-03,17:54:22.000,276,11031096,-795,0,1759514061,15106.411228780002,164.53578720000223,50749.49757288 2025-10-03,17:54:23.000,276,11031106,-795,0,1759514062,15106.316920439996,164.28201852000348,50749.54648272 2025-10-03,17:54:24.000,276,11031077,-795,0,1759514063,15106.323656749992,164.02120070999808,50749.55346984001 2025-10-03,17:54:25.000,276,11031084,-795,0,1759514064,15106.323656749992,163.71103899000445,50749.58840544 2025-10-03,17:54:26.000,276,11031070,-795,0,1759514065,15106.411228780002,163.3797298799982,50749.60237968001 2025-10-03,17:54:27.000,276,11031107,-795,0,1759514066,15106.579636529998,163.097764680002,50749.5394956 2025-10-03,17:54:28.000,276,11031070,-795,0,1759514067,15106.801934759998,162.80875034999917,50749.49757288 2025-10-03,17:54:29.000,276,11031066,-795,0,1759514068,15107.071387159995,162.53383428000234,50749.44866304 2025-10-03,17:54:30.000,276,11031084,-795,0,1759514069,15107.334103249996,162.36465516000317,50749.413727440005 2025-10-03,17:54:31.000,276,11031084,-795,0,1759514070,15107.603555649992,162.1320338700025,50749.30193352 2025-10-03,17:54:32.000,276,11031088,-795,0,1759514071,15107.866271739993,161.9346582299986,50749.28097216 2025-10-03,17:54:33.000,276,11031101,-795,0,1759514072,15108.108778899994,161.87826519000373,50749.2250752 2025-10-03,17:54:34.000,276,11031055,-795,0,1759514073,15108.35802236999,161.87121606000437,50749.12026840001 2025-10-03,17:54:35.000,276,11031098,-795,0,1759514074,15108.614002149996,161.96990388000268,50749.12026840001 2025-10-03,17:54:36.000,276,11031067,-795,0,1759514075,15108.816091449997,162.1461321300012,50749.02244872001 2025-10-03,17:54:37.000,276,11031073,-795,0,1759514076,15108.971026580002,162.41399906999868,50748.98751312 2025-10-03,17:54:38.000,276,11031050,-795,0,1759514077,15109.146170639993,162.71711166000023,50748.92462904 2025-10-03,17:54:39.000,276,11031046,-795,0,1759514078,15109.227006359994,163.0343225100005,50748.96655176 2025-10-03,17:54:40.000,276,11031082,-795,0,1759514079,15109.253951599989,163.3797298799982,50748.89668056 2025-10-03,17:54:41.000,276,11031125,-795,0,1759514080,15109.321314699999,163.74628464000125,50748.91764192 2025-10-03,17:54:42.000,276,11031039,-795,0,1759514081,15109.328051009994,164.0846428799996,50748.89668056 2025-10-03,17:54:43.000,276,11031078,-795,0,1759514082,15109.368468869994,164.37365721000242,50748.83379648001 2025-10-03,17:54:44.000,276,11031066,-795,0,1759514083,15109.361732559999,164.54988546000095,50748.86873208 2025-10-03,17:54:45.000,276,11031089,-795,0,1759514084,15109.307842079994,164.67676980000397,50748.959564640005 2025-10-03,17:54:46.000,276,11031054,-795,0,1759514085,15109.260687909999,164.72611370999948,50748.959564640005 2025-10-03,17:54:47.000,276,11031076,-795,0,1759514086,15109.139434329998,164.71201545000076,50748.92462904 2025-10-03,17:54:48.000,276,11031041,-795,0,1759514087,15109.024917059993,164.59922937000374,50749.02244872001 2025-10-03,17:54:49.000,276,11031089,-795,0,1759514088,15108.822827759992,164.40890285999922,50749.05738432 2025-10-03,17:54:50.000,276,11031095,-795,0,1759514089,15108.661156319991,164.1833306999979,50749.10629416 2025-10-03,17:54:51.000,276,11031083,-795,0,1759514090,15108.47927594999,163.88021811000363,50749.21110096 2025-10-03,17:54:52.000,276,11031096,-795,0,1759514091,15108.33781343999,163.53481073999865,50749.197126720006 2025-10-03,17:54:53.000,276,11031064,-795,0,1759514092,15108.15593306999,163.11891207000008,50749.28795928001 2025-10-03,17:54:54.000,276,11031104,-795,0,1759514093,15107.960580079998,162.71711166000023,50749.26699792001 2025-10-03,17:54:55.000,276,11031076,-795,0,1759514094,15107.792172330002,162.3576060300038,50749.364817600006 2025-10-03,17:54:56.000,276,11031036,-795,0,1759514095,15107.691127680002,161.94170735999796,50749.42071456 2025-10-03,17:54:57.000,276,11031066,-795,0,1759514096,15107.522719929992,161.56810347000282,50749.43468880001 2025-10-03,17:54:58.000,276,11031066,-795,0,1759514097,15107.489038380001,161.2438434900032,50749.45565016001 2025-10-03,17:54:59.000,276,11031085,-795,0,1759514098,15107.414938969996,160.90548525000486,50749.51853424 2025-10-03,17:55:00.000,276,11031073,-795,0,1759514099,15107.414938969996,160.61647092000203,50749.50456000001 2025-10-03,17:55:01.000,276,11031091,-795,0,1759514100,15107.381257419991,160.4402426700035,50749.532508480006 2025-10-03,17:55:02.000,276,11031085,-795,0,1759514101,15107.38799373,160.20057225000346,50749.54648272 2025-10-03,17:55:03.000,276,11031089,-795,0,1759514102,15107.435147899996,160.05958965000173,50749.50456000001 2025-10-03,17:55:04.000,276,11031101,-795,0,1759514103,15107.536192549996,160.01024573999894,50749.47661152 2025-10-03,17:55:05.000,276,11031079,-795,0,1759514104,15107.664182439992,159.96795096000278,50749.40674032001 2025-10-03,17:55:06.000,276,11031060,-795,0,1759514105,15107.819117569998,160.0172948699983,50749.329882 2025-10-03,17:55:07.000,276,11031045,-795,0,1759514106,15107.994261629989,160.09483529999852,50749.246036560005 2025-10-03,17:55:08.000,276,11031081,-795,0,1759514107,15108.13572413999,160.29926007000176,50749.2250752 2025-10-03,17:55:09.000,276,11031061,-795,0,1759514108,15108.351286059995,160.5741761399986,50749.197126720006 2025-10-03,17:55:10.000,276,11031075,-795,0,1759514109,15108.614002149996,160.86319047000143,50749.078345680005 2025-10-03,17:55:11.000,276,11031078,-795,0,1759514110,15108.890190860002,161.1944995800004,50749.05738432 2025-10-03,17:55:12.000,276,11031147,-795,0,1759514111,15109.125961709993,161.46941565000452,50748.98751312 2025-10-03,17:55:13.000,276,11031069,-795,0,1759514112,15109.388677799994,161.68088954999985,50748.99450024 2025-10-03,17:55:14.000,276,11031100,-795,0,1759514113,15109.570558169995,161.8359704100003,50748.861744960006 2025-10-03,17:55:15.000,276,11031064,-795,0,1759514114,15109.77938377999,161.95580562000396,50748.82680936 2025-10-03,17:55:16.000,276,11031064,-795,0,1759514115,15109.900637359991,162.06154257000162,50748.791873760005 2025-10-03,17:55:17.000,276,11031058,-795,0,1759514116,15109.994945699997,162.15318126000057,50748.7010412 2025-10-03,17:55:18.000,276,11031113,-795,0,1759514117,15110.082517729992,162.2307216900008,50748.70802832 2025-10-03,17:55:19.000,276,11031038,-795,0,1759514118,15110.109462970002,162.32236037999974,50748.75693816 2025-10-03,17:55:20.000,276,11031055,-795,0,1759514119,15110.095990349997,162.3435077699978,50748.68706696001 2025-10-03,17:55:21.000,276,11031055,-795,0,1759514120,15110.156617139997,162.3435077699978,50748.70802832 2025-10-03,17:55:22.000,276,11031085,-795,0,1759514121,15110.156617139997,162.23777082000015,50748.694054080006 2025-10-03,17:55:23.000,276,11031083,-795,0,1759514122,15110.143144519992,161.96990388000268,50748.70802832 2025-10-03,17:55:24.000,276,11031040,-795,0,1759514123,15110.048836180002,161.73023346000264,50748.79886088 2025-10-03,17:55:25.000,276,11031080,-795,0,1759514124,15109.954527839996,161.50466130000132,50748.805847999996 2025-10-03,17:55:26.000,276,11031058,-795,0,1759514125,15109.920846289991,161.3425313100015,50748.82680936 2025-10-03,17:55:27.000,276,11031084,-795,0,1759514126,15109.84674688,161.1451556700049,50748.86873208 2025-10-03,17:55:28.000,276,11031084,-795,0,1759514127,15109.792856399996,160.947780030001,50748.91764192 2025-10-03,17:55:29.000,276,11031087,-795,0,1759514128,15109.671602819995,160.7363061299984,50748.98052600001 2025-10-03,17:55:30.000,276,11031103,-795,0,1759514129,15109.509931379995,160.48253744999965,50748.96655176 2025-10-03,17:55:31.000,276,11031058,-795,0,1759514130,15109.43583196999,160.2781126800037,50748.98052600001 2025-10-03,17:55:32.000,276,11031099,-795,0,1759514131,15109.267424219994,160.13713008000195,50749.04341008 2025-10-03,17:55:33.000,276,11031107,-795,0,1759514132,15109.200061119998,159.9820492200015,50749.07135856001 2025-10-03,17:55:34.000,276,11031074,-795,0,1759514133,15109.099016469998,159.89041053000255,50749.18315248 2025-10-03,17:55:35.000,276,11031061,-795,0,1759514134,15109.024917059993,159.79172271000425,50749.16219112 2025-10-03,17:55:36.000,276,11031087,-795,0,1759514135,15108.984499199993,159.80582097000297,50749.23206232 2025-10-03,17:55:37.000,276,11031081,-795,0,1759514136,15108.910399790002,159.84106661999976,50749.18315248 2025-10-03,17:55:38.000,276,11031073,-795,0,1759514137,15108.896927169997,159.86926314000448,50749.27398504 2025-10-03,17:55:39.000,276,11031044,-795,0,1759514138,15108.917136099997,159.93975443999807,50749.23904944001 2025-10-03,17:55:40.000,276,11031053,-795,0,1759514139,15108.896927169997,159.98909835000086,50749.25302368 2025-10-03,17:55:41.000,276,11031088,-795,0,1759514140,15108.930608720002,160.03844226000365,50749.25302368 2025-10-03,17:55:42.000,276,11031076,-715,0,1759514141,15108.977762889997,160.09483529999852,50749.21110096 2025-10-03,17:55:43.000,276,11031055,-795,0,1759514142,15109.038389679998,160.1653265999994,50749.21808808001 2025-10-03,17:55:44.000,276,11031097,-795,0,1759514143,15109.152906949988,160.2640144199977,50749.078345680005 2025-10-03,17:55:45.000,276,11031099,-795,0,1759514144,15109.301105769999,160.42614441000478,50749.14821688001 2025-10-03,17:55:46.000,276,11031102,-795,0,1759514145,15109.45604089999,160.52483223000308,50749.10629416 2025-10-03,17:55:47.000,276,11031127,-795,0,1759514146,15109.57729447999,160.67286396000418,50749.078345680005 2025-10-03,17:55:48.000,276,11031073,-795,0,1759514147,15109.71875698999,160.79974829999992,50749.09930704001 2025-10-03,17:55:49.000,276,11031064,-795,0,1759514148,15109.819801639991,160.87728873000015,50749.07135856001 2025-10-03,17:55:50.000,276,11031122,-795,0,1759514149,15109.961264149992,160.9689274199991,50748.98052600001 2025-10-03,17:55:51.000,276,11031076,-795,0,1759514150,15110.075781419997,161.05351697999868,50748.98052600001 2025-10-03,17:55:52.000,276,11031075,-795,0,1759514151,15110.197034999997,161.12400827999954,50748.96655176 2025-10-03,17:55:53.000,276,11031080,-795,0,1759514152,15110.298079649998,161.2156469699985,50748.973538879996 2025-10-03,17:55:54.000,276,11031069,-795,0,1759514153,15110.419333229998,161.28613826999936,50748.91764192 2025-10-03,17:55:55.000,276,11031073,-795,0,1759514154,15110.513641569989,161.30023652999807,50748.9455904 2025-10-03,17:55:56.000,276,11031079,-795,0,1759514155,15110.59447728999,161.33548218000215,50748.90366768001 2025-10-03,17:55:57.000,276,11031091,-795,0,1759514156,15110.67531300999,161.3072856600047,50748.861744960006 2025-10-03,17:55:58.000,276,11031096,-795,0,1759514157,15110.769621349995,161.29318739999871,50748.92462904 2025-10-03,17:55:59.000,276,11031093,-795,0,1759514158,15110.789830279995,161.1944995800004,50748.910654800005 2025-10-03,17:56:00.000,276,11031061,-795,0,1759514159,15110.749412419995,161.0958117600021,50748.95257752001 2025-10-03,17:56:01.000,276,11031071,-795,0,1759514160,15110.74267611,161.01827133000188,50748.98751312 2025-10-03,17:56:02.000,276,11031095,-795,0,1759514161,15110.68204932,160.9689274199991,50749.008474480004 2025-10-03,17:56:03.000,276,11031076,-795,0,1759514162,15110.749412419995,160.94073090000165,50749.05039720001 2025-10-03,17:56:04.000,276,11031086,-795,0,1759514163,15110.74267611,160.85614134000207,50749.00148736001 2025-10-03,17:56:05.000,276,11031072,-795,0,1759514164,15110.72246718,160.75745352000376,50749.078345680005 2025-10-03,17:56:06.000,276,11031063,-795,0,1759514165,15110.82351183,160.65171656999883,50749.11328128 2025-10-03,17:56:07.000,276,11031093,-795,0,1759514166,15110.84372076,160.44729180000286,50749.18315248 2025-10-03,17:56:08.000,276,11031104,-795,0,1759514167,15110.90434755,160.29926007000176,50749.19013960001 2025-10-03,17:56:09.000,276,11031102,-795,0,1759514168,15110.95823802999,160.09483529999852,50749.21808808001 2025-10-03,17:56:10.000,276,11031088,-795,0,1759514169,15111.032337439996,159.8833614000032,50749.18315248 2025-10-03,17:56:11.000,276,11031072,-795,0,1759514170,15111.153591019996,159.6718875000006,50749.25302368 2025-10-03,17:56:12.000,276,11031068,-795,0,1759514171,15111.261371979992,159.51680664000014,50749.308920639996 2025-10-03,17:56:13.000,276,11031052,-795,0,1759514172,15111.241163049992,159.39697143000376,50749.246036560005 2025-10-03,17:56:14.000,276,11031079,-795,0,1759514173,15111.254635669997,159.33352926000225,50749.28795928001 2025-10-03,17:56:15.000,276,11031087,-795,0,1759514174,15111.281580909992,159.26303796000138,50749.33686912001 2025-10-03,17:56:16.000,276,11031082,-795,0,1759514175,15111.281580909992,159.29123447999882,50749.2600108 2025-10-03,17:56:17.000,276,11031074,-795,0,1759514176,15111.234426739997,159.30533274000481,50749.294946400005 2025-10-03,17:56:18.000,276,11031070,-795,0,1759514177,15111.140118399991,159.3405783900016,50749.35084336 2025-10-03,17:56:19.000,276,11031084,-795,0,1759514178,15111.099700539991,159.3899223000044,50749.392766080004 2025-10-03,17:56:20.000,276,11031037,-795,0,1759514179,15111.032337439996,159.48156099000335,50749.35783048001 2025-10-03,17:56:21.000,276,11031079,-795,0,1759514180,15110.991919579996,159.6225435899978,50749.392766080004 2025-10-03,17:56:22.000,276,11031089,-795,0,1759514181,15110.96497434,159.67893662999995,50749.31590776001 2025-10-03,17:56:23.000,276,11031082,-795,0,1759514182,15110.95823802999,159.72123141000338,50749.49058576 2025-10-03,17:56:24.000,276,11031081,-795,0,1759514183,15110.92455648,159.7353296700021,50749.413727440005 2025-10-03,17:56:25.000,276,11031091,-795,0,1759514184,15110.91782016999,159.70008401999803,50749.49058576 2025-10-03,17:56:26.000,276,11031107,-795,0,1759514185,15111.012128509996,159.65074011000252,50749.462637280005 2025-10-03,17:56:27.000,276,11031132,-795,0,1759514186,15111.018864819991,159.5731996800023,50749.40674032001 2025-10-03,17:56:28.000,276,11031052,-795,0,1759514187,15111.086227920001,159.46746273000463,50749.55346984001 2025-10-03,17:56:29.000,276,11031053,-795,0,1759514188,15111.153591019996,159.3264801300029,50749.56744408 2025-10-03,17:56:30.000,276,11031127,-795,0,1759514189,15111.254635669997,159.129104489999,50749.50456000001 2025-10-03,17:56:31.000,276,11031135,-795,0,1759514190,15111.389361870002,158.9669744999992,50749.560456960004 2025-10-03,17:56:32.000,276,11031078,-795,0,1759514191,15111.463461279993,158.77664799000195,50749.5394956 2025-10-03,17:56:33.000,276,11031086,-795,0,1759514192,15111.524088069993,158.5228793100032,50749.52552136001 2025-10-03,17:56:34.000,276,11031076,-795,0,1759514193,15111.625132719993,158.34665106000466,50749.55346984001 2025-10-03,17:56:35.000,276,11031102,-795,0,1759514194,15111.81374939999,158.15632455000014,50749.5394956 2025-10-03,17:56:36.000,276,11031138,-795,0,1759514195,15112.04278394,158.03648934000375,50749.51853424 2025-10-03,17:56:37.000,276,11031136,-795,0,1759514196,15112.217927999991,157.82501544000115,50749.4696244 2025-10-03,17:56:38.000,276,11031094,-795,0,1759514197,15112.460435159992,157.67698371000006,50749.4696244 2025-10-03,17:56:39.000,276,11031065,-795,0,1759514198,15112.635579219997,157.55009937000432,50749.52552136001 2025-10-03,17:56:40.000,276,11031082,-795,0,1759514199,15112.837668519998,157.39501851000387,50749.44866304 2025-10-03,17:56:41.000,276,11031089,-795,0,1759514200,15112.999339959999,157.29633068999829,50749.43468880001 2025-10-03,17:56:42.000,276,11031127,-795,0,1759514201,15113.187956639995,157.19764286999998,50749.462637280005 2025-10-03,17:56:43.000,276,11031105,-795,0,1759514202,15113.34289177,157.10600418000104,50749.55346984001 2025-10-03,17:56:44.000,276,11031063,-795,0,1759514203,15113.470881659996,157.05666026999825,50749.462637280005 2025-10-03,17:56:45.000,276,11031100,-795,0,1759514204,15113.571926309996,157.0778076600036,50749.42071456 2025-10-03,17:56:46.000,276,11031092,-795,0,1759514205,15113.592135239996,157.02141462000145,50749.43468880001 2025-10-03,17:56:47.000,276,11031099,-795,0,1759514206,15113.659498339992,156.97207070999866,50749.43468880001 2025-10-03,17:56:48.000,276,11031098,-795,0,1759514207,15113.686443580002,156.866333760001,50749.532508480006 2025-10-03,17:56:49.000,276,11031103,-795,0,1759514208,15113.632553099997,156.76059681000334,50749.56744408 2025-10-03,17:56:50.000,276,11031138,-795,0,1759514209,15113.578662619992,156.63371247000032,50749.581418320005 2025-10-03,17:56:51.000,276,11031091,-795,0,1759514210,15113.558453689991,156.49977899999794,50749.52552136001 2025-10-03,17:56:52.000,276,11031105,-795,0,1759514211,15113.578662619992,156.41518943999836,50749.54648272 2025-10-03,17:56:53.000,276,11031079,-795,0,1759514212,15113.531508449996,156.33764900999813,50749.6093668 2025-10-03,17:56:54.000,276,11031120,-795,0,1759514213,15113.511299519996,156.2460103199992,50749.6443024 2025-10-03,17:56:55.000,276,11031120,-795,0,1759514214,15113.457409039991,156.15437163000024,50749.72116072001 2025-10-03,17:56:56.000,276,11031120,-795,0,1759514215,15113.41699117999,156.0133890299985,50749.73513496 2025-10-03,17:56:57.000,276,11031103,-795,0,1759514216,15113.349628079995,155.84420990999934,50749.73513496 2025-10-03,17:56:58.000,276,11031066,-795,0,1759514217,15113.369837009996,155.72437470000295,50749.798019040005 2025-10-03,17:56:59.000,276,11031039,-795,0,1759514218,15113.349628079995,155.6045394899993,50749.798019040005 2025-10-03,17:57:00.000,276,11031091,-795,0,1759514219,15113.289001289995,155.46355689000484,50749.81898040001 2025-10-03,17:57:01.000,276,11031090,-795,0,1759514220,15113.26205605,155.35077081000054,50749.93776144001 2025-10-03,17:57:02.000,276,11031090,-795,0,1759514221,15113.208165569995,155.23093560000416,50749.87487736 2025-10-03,17:57:03.000,276,11031133,-795,0,1759514222,15113.187956639995,155.13224777999858,50749.895838720004 2025-10-03,17:57:04.000,276,11031152,-795,0,1759514223,15113.18122033,155.09700213000178,50749.965709920005 2025-10-03,17:57:05.000,276,11031127,-795,0,1759514224,15113.20142926,155.05470734999835,50749.97269704 2025-10-03,17:57:06.000,276,11031106,-795,0,1759514225,15113.268792359995,155.04060908999963,50749.895838720004 2025-10-03,17:57:07.000,276,11031100,-795,0,1759514226,15113.28226498,155.09700213000178,50749.9237872 2025-10-03,17:57:08.000,276,11031108,-795,0,1759514227,15113.41699117999,155.13929690999794,50749.965709920005 2025-10-03,17:57:09.000,276,11031088,-795,0,1759514228,15113.470881659996,155.1956899500001,50749.97269704 2025-10-03,17:57:10.000,276,11031091,-795,0,1759514229,15113.518035829991,155.21683733999816,50749.90981296001 2025-10-03,17:57:11.000,276,11031101,-795,0,1759514230,15113.565190000001,155.2732303800003,50749.90981296001 2025-10-03,17:57:12.000,276,11031082,-795,0,1759514231,15113.619080479992,155.2591321200016,50749.867890240006 2025-10-03,17:57:13.000,276,11031083,-795,0,1759514232,15113.652762029997,155.2732303800003,50749.93077432 2025-10-03,17:57:14.000,276,11031113,-795,0,1759514233,15113.740334059992,155.30847603000439,50749.90282584 2025-10-03,17:57:15.000,276,11031080,-795,0,1759514234,15113.827906090002,155.2943777699984,50749.90981296001 2025-10-03,17:57:16.000,276,11031130,-795,0,1759514235,15113.895269189998,155.2591321200016,50749.88186448 2025-10-03,17:57:17.000,276,11031070,-795,0,1759514236,15113.928950739988,155.15339517000393,50749.90282584 2025-10-03,17:57:18.000,276,11031096,-795,0,1759514237,15114.070413249989,155.04060908999963,50749.88186448 2025-10-03,17:57:19.000,276,11031044,-795,0,1759514238,15114.25229361999,154.8996264899979,50749.895838720004 2025-10-03,17:57:20.000,276,11031084,-795,0,1759514239,15114.36007458,154.73044736999873,50749.895838720004 2025-10-03,17:57:21.000,276,11031077,-795,0,1759514240,15114.55542756999,154.56126824999956,50749.90282584 2025-10-03,17:57:22.000,276,11031045,-795,0,1759514241,15114.696890079991,154.37799087000167,50749.9237872 2025-10-03,17:57:23.000,276,11031068,-795,0,1759514242,15114.818143659992,154.18061522999778,50749.9237872 2025-10-03,17:57:24.000,276,11031083,-795,0,1759514243,15114.932660929997,153.94094480999775,50749.97968416 2025-10-03,17:57:25.000,276,11031070,-795,0,1759514244,15114.959606169992,153.73652004000178,50749.97968416 2025-10-03,17:57:26.000,276,11031090,-795,0,1759514245,15115.040441889993,153.56029179000325,50749.965709920005 2025-10-03,17:57:27.000,276,11031077,-795,0,1759514246,15115.060650819993,153.37701440999808,50749.916800080005 2025-10-03,17:57:28.000,276,11031010,-795,0,1759514247,15115.168431779988,153.21488441999827,50749.97968416 2025-10-03,17:57:29.000,276,11031085,-795,0,1759514248,15115.208849639988,153.0457052999991,50750.00763264001 2025-10-03,17:57:30.000,276,11031066,-795,0,1759514249,15115.208849639988,152.85537879000185,50750.07750384001 2025-10-03,17:57:31.000,276,11031092,-795,0,1759514250,15115.235794879998,152.7002979300014,50750.02859400001 2025-10-03,17:57:32.000,276,11031073,-795,0,1759514251,15115.282949049993,152.58046271999774,50750.035581120006 2025-10-03,17:57:33.000,276,11031094,-795,0,1759514252,15115.309894289989,152.46062751000136,50750.063529600004 2025-10-03,17:57:34.000,276,11031075,-795,0,1759514253,15115.41093893999,152.453578380002,50750.10545232001 2025-10-03,17:57:35.000,276,11031061,-795,0,1759514254,15115.47830204,152.46062751000136,50750.07750384001 2025-10-03,17:57:36.000,276,11031072,-795,0,1759514255,15115.47830204,152.48177489999944,50750.11942656 2025-10-03,17:57:37.000,276,11031087,-795,0,1759514256,15115.45135679999,152.46062751000136,50750.02859400001 2025-10-03,17:57:38.000,276,11031074,-795,0,1759514257,15115.53892883,152.3901362100005,50750.133400800005 2025-10-03,17:57:39.000,276,11031051,-795,0,1759514258,15115.59281930999,152.2703010000041,50750.14737504 2025-10-03,17:57:40.000,276,11031075,-795,0,1759514259,15115.55913776,152.17161317999853,50750.182310640004 2025-10-03,17:57:41.000,276,11031052,-795,0,1759514260,15115.5187199,151.98128667000128,50750.231220480004 2025-10-03,17:57:42.000,276,11031054,-795,0,1759514261,15115.53892883,151.80505842000275,50750.14737504 2025-10-03,17:57:43.000,276,11031096,-795,0,1759514262,15115.55913776,151.64292843000294,50750.29410456001 2025-10-03,17:57:44.000,276,11031110,-795,0,1759514263,15115.57261037999,151.45965104999777,50750.3080788 2025-10-03,17:57:45.000,276,11031072,-795,0,1759514264,15115.53219251999,151.2552262800018,50750.32205304001 2025-10-03,17:57:46.000,276,11031060,-795,0,1759514265,15115.53892883,151.093096290002,50750.39192424001 2025-10-03,17:57:47.000,276,11031101,-795,0,1759514266,15115.55913776,150.8957206499981,50750.33602728 2025-10-03,17:57:48.000,276,11031079,-795,0,1759514267,15115.61302823999,150.68424675000279,50750.37795 2025-10-03,17:57:49.000,276,11031077,-795,0,1759514268,15115.606291929995,150.4516254600021,50750.41288560001 2025-10-03,17:57:50.000,276,11031086,-795,0,1759514269,15115.57261037999,150.2401515599995,50750.36397576001 2025-10-03,17:57:51.000,276,11031105,-795,0,1759514270,15115.626500859995,150.0780215699997,50750.4478212 2025-10-03,17:57:52.000,276,11031115,-795,0,1759514271,15115.66018241,149.9299898399986,50750.43384696 2025-10-03,17:57:53.000,276,11031085,-795,0,1759514272,15115.687127649995,149.80310550000286,50750.42685984 2025-10-03,17:57:54.000,276,11031065,-795,0,1759514273,15115.747754439995,149.71851594000327,50750.36397576001 2025-10-03,17:57:55.000,276,11031136,-795,0,1759514274,15115.86227171,149.65507377000176,50750.468782560005 2025-10-03,17:57:56.000,276,11031090,-795,0,1759514275,15115.9228985,149.6480246400024,50750.44083408001 2025-10-03,17:57:57.000,276,11031101,-795,0,1759514276,15115.943107430001,149.5845824700009,50750.39192424001 2025-10-03,17:57:58.000,276,11031084,-795,0,1759514277,15115.996997909991,149.57753334000154,50750.46179544001 2025-10-03,17:57:59.000,276,11031088,-795,0,1759514278,15116.003734220001,149.62687725000433,50750.49673104 2025-10-03,17:58:00.000,276,11031084,-795,0,1759514279,15116.030679459996,149.61277898999833,50750.47576968 2025-10-03,17:58:01.000,276,11031053,-795,0,1759514280,15116.003734220001,149.6832702899992,50750.4827568 2025-10-03,17:58:02.000,276,11031079,-795,0,1759514281,15115.996997909991,149.70441768000455,50750.46179544001 2025-10-03,17:58:03.000,276,11031063,-795,0,1759514282,15115.996997909991,149.732614200002,50750.46179544001 2025-10-03,17:58:04.000,276,11031075,-795,0,1759514283,15115.976788979991,149.69031941999856,50750.46179544001 2025-10-03,17:58:05.000,276,11031128,-795,0,1759514284,15115.916162189991,149.65507377000176,50750.538653760006 2025-10-03,17:58:06.000,276,11031106,-795,0,1759514285,15115.79490860999,149.56343508000282,50750.45480832 2025-10-03,17:58:07.000,276,11031082,-795,0,1759514286,15115.63997348,149.38015769999765,50750.39192424001 2025-10-03,17:58:08.000,276,11031103,-795,0,1759514287,15115.59955562,149.30966640000406,50750.48974392001 2025-10-03,17:58:09.000,276,11031073,-795,0,1759514288,15115.53892883,149.08409424000274,50750.59455072 2025-10-03,17:58:10.000,276,11031085,-795,0,1759514289,15115.47830204,148.90081686000485,50750.51070528001 2025-10-03,17:58:11.000,276,11031092,-795,0,1759514290,15115.444620489994,148.64704817999882,50750.55961512001 2025-10-03,17:58:12.000,276,11031098,-795,0,1759514291,15115.390730009989,148.4708199300003,50750.59455072 2025-10-03,17:58:13.000,276,11031069,-795,0,1759514292,15115.296421669998,148.21705125000153,50750.6224992 2025-10-03,17:58:14.000,276,11031114,-795,0,1759514293,15115.256003809998,147.97033170000213,50750.57358936 2025-10-03,17:58:15.000,276,11031082,-795,0,1759514294,15115.161695469993,147.73771041000145,50750.65743480001 2025-10-03,17:58:16.000,276,11031061,-795,0,1759514295,15115.114541299998,147.54033477000485,50750.636473440005 2025-10-03,17:58:17.000,276,11031108,-795,0,1759514296,15115.026969270002,147.32886087000225,50750.67839616001 2025-10-03,17:58:18.000,276,11031090,-795,0,1759514297,15115.040441889993,147.2090256599986,50750.71333176 2025-10-03,17:58:19.000,276,11031058,-795,0,1759514298,15115.033705579997,147.11033784000028,50750.69935752001 2025-10-03,17:58:20.000,276,11031060,-795,0,1759514299,15115.000024029992,147.04689566999878,50750.71333176 2025-10-03,17:58:21.000,276,11031085,-795,0,1759514300,15115.013496649997,147.04689566999878,50750.71333176 2025-10-03,17:58:22.000,276,11031091,-795,0,1759514301,15115.107804990002,147.11033784000028,50750.706344640006 2025-10-03,17:58:23.000,276,11031090,-795,0,1759514302,15115.154959159998,147.15968175000307,50750.64346056 2025-10-03,17:58:24.000,276,11031118,-795,0,1759514303,15115.175168089998,147.21607478999795,50750.636473440005 2025-10-03,17:58:25.000,276,11031098,-795,0,1759514304,15115.215585949998,147.32886087000225,50750.62948632001 2025-10-03,17:58:26.000,276,11031108,-795,0,1759514305,15115.242531189993,147.3993521700031,50750.64346056 2025-10-03,17:58:27.000,276,11031107,-795,0,1759514306,15115.262740119993,147.5191873799995,50750.566602240004 2025-10-03,17:58:28.000,276,11031100,-795,0,1759514307,15115.370521079989,147.6813173699993,50750.60852496001 2025-10-03,17:58:29.000,276,11031094,-795,0,1759514308,15115.437884179999,147.75885779999953,50750.636473440005 2025-10-03,17:58:30.000,276,11031083,-795,0,1759514309,15115.444620489994,147.8293491000004,50750.685383280004 2025-10-03,17:58:31.000,276,11031124,-795,0,1759514310,15115.458093109999,147.86459475000447,50750.71333176 2025-10-03,17:58:32.000,276,11031109,-795,0,1759514311,15115.41093893999,147.85754561999784,50750.78320296 2025-10-03,17:58:33.000,276,11031097,-795,0,1759514312,15115.336839529999,147.88574214000255,50750.8321128 2025-10-03,17:58:34.000,276,11031053,-795,0,1759514313,15115.215585949998,147.86459475000447,50750.78320296 2025-10-03,17:58:35.000,276,11031073,-795,0,1759514314,15115.121277609993,147.82229997000104,50750.79019008 2025-10-03,17:58:36.000,276,11031084,-795,0,1759514315,15114.979815099992,147.8293491000004,50750.81115144 2025-10-03,17:58:37.000,276,11031099,-795,0,1759514316,15114.838352589992,147.80820171000232,50750.78320296 2025-10-03,17:58:38.000,276,11031134,-795,0,1759514317,15114.750780559996,147.81525084000168,50750.84608704001 2025-10-03,17:58:39.000,276,11031086,-795,0,1759514318,15114.669944839996,147.85049648999848,50750.901984000004 2025-10-03,17:58:40.000,276,11031079,-795,0,1759514319,15114.55542756999,147.7941034500036,50750.91595824001 2025-10-03,17:58:41.000,276,11031070,-795,0,1759514320,15114.39375612999,147.78000519000489,50750.92993248 2025-10-03,17:58:42.000,276,11031088,-795,0,1759514321,15114.25229361999,147.7659069299989,50750.94390672001 2025-10-03,17:58:43.000,276,11031064,-795,0,1759514322,15114.043468009993,147.7447595400008,50751.03473928001 2025-10-03,17:58:44.000,276,11031083,-795,0,1759514323,15113.848115020002,147.7447595400008,50751.03473928001 2025-10-03,17:58:45.000,276,11031110,-795,0,1759514324,15113.726861440002,147.73771041000145,50751.06268776001 2025-10-03,17:58:46.000,276,11031097,-795,0,1759514325,15113.585398930001,147.78000519000489,50751.090636240006 2025-10-03,17:58:47.000,276,11031103,-795,0,1759514326,15113.390045939996,147.77295605999825,50750.901984000004 2025-10-03,17:58:48.000,276,11031136,-795,0,1759514327,15113.329419149995,147.78705432000424,50750.98582944 2025-10-03,17:58:49.000,276,11031089,-795,0,1759514328,15113.228374499995,147.7941034500036,50751.02775216 2025-10-03,17:58:50.000,276,11031087,-795,0,1759514329,15113.22163819,147.8927912700019,50750.97884232 2025-10-03,17:58:51.000,276,11031132,-795,0,1759514330,15113.24184712,147.9773808300015,50751.041726400006 2025-10-03,17:58:52.000,276,11031059,-795,0,1759514331,15113.289001289995,148.03377387000364,50751.069674880004 2025-10-03,17:58:53.000,276,11031051,-795,0,1759514332,15113.29573759999,148.06197039000108,50751.02775216 2025-10-03,17:58:54.000,276,11031106,-795,0,1759514333,15113.24184712,148.040823000003,50750.88800976 2025-10-03,17:58:55.000,276,11031095,-795,0,1759514334,15113.410254869996,148.06197039000108,50750.99980368 2025-10-03,17:58:56.000,276,11031070,-795,0,1759514335,15113.524772140001,148.02672474000428,50751.10461048 2025-10-03,17:58:57.000,276,11031139,-795,0,1759514336,15113.652762029997,147.96328257000278,50751.06268776001 2025-10-03,17:58:58.000,276,11031096,-795,0,1759514337,15113.767279300002,147.98442996000085,50751.069674880004 2025-10-03,17:58:59.000,276,11031090,-795,0,1759514338,15113.928950739988,147.9280369199987,50751.13255896001 2025-10-03,17:59:00.000,276,11031097,-795,0,1759514339,15114.097358489998,147.9421351800047,50751.041726400006 2025-10-03,17:59:01.000,276,11031106,-795,0,1759514340,15114.23208468999,147.96328257000278,50751.08364912001 2025-10-03,17:59:02.000,276,11031086,-795,0,1759514341,15114.326393029995,148.06197039000108,50751.03473928001 2025-10-03,17:59:03.000,276,11031108,-795,0,1759514342,15114.407228749995,148.1395108200013,50751.05570064 2025-10-03,17:59:04.000,276,11031098,-795,0,1759514343,15114.37354719999,148.1747564699981,50751.069674880004 2025-10-03,17:59:05.000,276,11031078,-795,0,1759514344,15114.33986565,148.26639516000432,50751.13255896001 2025-10-03,17:59:06.000,276,11031121,-795,0,1759514345,15114.29271147999,148.35803385000327,50751.090636240006 2025-10-03,17:59:07.000,276,11031106,-795,0,1759514346,15114.157985279999,148.42852515000413,50751.12557184 2025-10-03,17:59:08.000,276,11031108,-795,0,1759514347,15114.043468009993,148.49196731999837,50751.18146880001 2025-10-03,17:59:09.000,276,11031114,-795,0,1759514348,15113.955895979998,148.63999904999946,50751.18146880001 2025-10-03,17:59:10.000,276,11031094,-795,0,1759514349,15113.868323950002,148.78803078000055,50751.10461048 2025-10-03,17:59:11.000,276,11031104,-795,0,1759514350,15113.753806679997,148.943111640001,50751.22339152 2025-10-03,17:59:12.000,276,11031102,-795,0,1759514351,15113.619080479992,149.0911433700021,50751.2862756 2025-10-03,17:59:13.000,276,11031141,-795,0,1759514352,15113.46414535,149.28146987999935,50751.30024984001 2025-10-03,17:59:14.000,276,11031091,-795,0,1759514353,15113.329419149995,149.47179639000387,50751.237365760004 2025-10-03,17:59:15.000,276,11031110,-795,0,1759514354,15113.20142926,149.5845824700009,50751.31422408 2025-10-03,17:59:16.000,276,11031098,-795,0,1759514355,15113.05996675,149.7114668100039,50751.31422408 2025-10-03,17:59:17.000,276,11031105,-795,0,1759514356,15112.938713169999,149.78900724000414,50751.29326272 2025-10-03,17:59:18.000,276,11031092,-795,0,1759514357,15112.851141139989,149.85244940999837,50751.3212112 2025-10-03,17:59:19.000,276,11031089,-795,0,1759514358,15112.810723279988,149.88064593000308,50751.43999224 2025-10-03,17:59:20.000,276,11031122,-795,0,1759514359,15112.743360179993,149.85949853999773,50751.4609536 2025-10-03,17:59:21.000,276,11031102,-795,0,1759514360,15112.675997079998,149.81720376000158,50751.544799040006 2025-10-03,17:59:22.000,276,11031109,-795,0,1759514361,15112.608633980002,149.76081071999943,50751.44697936001 2025-10-03,17:59:23.000,276,11031129,-795,0,1759514362,15112.581688739992,149.64097551000305,50751.51685056001 2025-10-03,17:59:24.000,276,11031082,-795,0,1759514363,15112.595161359997,149.55638595000346,50751.50986344 2025-10-03,17:59:25.000,276,11031124,-795,0,1759514364,15112.608633980002,149.5352385599981,50751.43999224 2025-10-03,17:59:26.000,276,11031092,-795,0,1759514365,15112.628842910002,149.5352385599981,50751.41204376 2025-10-03,17:59:27.000,276,11031107,-795,0,1759514366,15112.662524459993,149.47179639000387,50751.39806952001 2025-10-03,17:59:28.000,276,11031138,-795,0,1759514367,15112.649051840002,149.4365507399998,50751.37012104001 2025-10-03,17:59:29.000,276,11031092,-795,0,1759514368,15112.662524459993,149.42245248000108,50751.3212112 2025-10-03,17:59:30.000,276,11031107,-795,0,1759514369,15112.649051840002,149.33081379000214,50751.32819832001 2025-10-03,17:59:31.000,276,11031042,-795,0,1759514370,15112.662524459993,149.3026172700047,50751.38409528 2025-10-03,17:59:32.000,276,11031105,-795,0,1759514371,15112.622106599993,149.23212597000384,50751.36313392 2025-10-03,17:59:33.000,276,11031136,-795,0,1759514372,15112.628842910002,149.16868380000233,50751.32819832001 2025-10-03,17:59:34.000,276,11031084,-795,0,1759514373,15112.628842910002,149.16163467000297,50751.3212112 2025-10-03,17:59:35.000,276,11031098,-795,0,1759514374,15112.601897669992,149.1545855400036,50751.33518544 2025-10-03,17:59:36.000,276,11031075,-795,0,1759514375,15112.642315529993,149.14753641000425,50751.27928848001 2025-10-03,17:59:37.000,276,11031129,-795,0,1759514376,15112.675997079998,149.1898311900004,50751.3212112 2025-10-03,17:59:38.000,276,11031120,-795,0,1759514377,15112.682733389993,149.21097857999848,50751.32819832001 2025-10-03,17:59:39.000,276,11031093,-795,0,1759514378,15112.682733389993,149.21802770999784,50751.32819832001 2025-10-03,17:59:40.000,276,11031091,-795,0,1759514379,15112.702942319993,149.24622423000255,50751.3212112 2025-10-03,17:59:41.000,276,11031119,-795,0,1759514380,15112.702942319993,149.30966640000406,50751.258327120006 2025-10-03,17:59:42.000,276,11031068,-795,0,1759514381,15112.635579219997,149.401305090003,50751.237365760004 2025-10-03,17:59:43.000,276,11031089,-795,0,1759514382,15112.554743499997,149.4365507399998,50751.23037864001 2025-10-03,17:59:44.000,276,11031113,-795,0,1759514383,15112.480644089992,149.5352385599981,50751.19544304 2025-10-03,17:59:45.000,276,11031084,-795,0,1759514384,15112.433489919997,149.6339263800037,50751.19544304 2025-10-03,17:59:46.000,276,11031078,-795,0,1759514385,15112.446962540002,149.70441768000455,50751.19544304 2025-10-03,17:59:47.000,276,11031140,-795,0,1759514386,15112.339181579991,149.66917203000048,50751.209417280006 2025-10-03,17:59:48.000,276,11031078,-795,0,1759514387,15112.420017299992,149.66212290000112,50751.36313392 2025-10-03,17:59:49.000,276,11031142,-795,0,1759514388,15112.339181579991,149.57048421000218,50751.34217256 2025-10-03,17:59:50.000,276,11031117,-795,0,1759514389,15112.312236339996,149.45769812999788,50751.356146800004 2025-10-03,17:59:51.000,276,11031104,-795,0,1759514390,15112.258345859991,149.3378629200015,50751.43999224 2025-10-03,17:59:52.000,276,11031131,-795,0,1759514391,15112.278554789991,149.21097857999848,50751.377108160006 2025-10-03,17:59:53.000,276,11031060,-795,0,1759514392,15112.238136929991,149.0277012000006,50751.39806952001 2025-10-03,17:59:54.000,276,11031137,-795,0,1759514393,15112.19771906999,148.816227299998,50751.4609536 2025-10-03,17:59:55.000,276,11031079,-795,0,1759514394,15112.13709227999,148.60475340000266,50751.45396648 2025-10-03,17:59:56.000,276,11031107,-795,0,1759514395,15112.05625655999,148.42147602000477,50751.45396648 2025-10-03,17:59:57.000,276,11031108,-795,0,1759514396,15111.96194822,148.28049342000304,50751.426018000006 2025-10-03,17:59:58.000,276,11031064,-795,0,1759514397,15111.847430949994,148.25229689999833,50751.44697936001 2025-10-03,17:59:59.000,276,11031074,-795,0,1759514398,15111.712704749989,148.21705125000153,50751.426018000006 2025-10-03,18:00:00.000,276,11031080,-795,0,1759514399,15111.577978549998,148.31573906999984,50751.377108160006 2025-10-03,18:00:01.000,276,11031095,-795,0,1759514400,15111.416307109997,148.4708199300003,50751.34217256 2025-10-03,18:00:02.000,276,11031130,-795,0,1759514401,15111.173799949996,148.64704817999882,50751.36313392 2025-10-03,18:00:03.000,276,11031102,-795,0,1759514402,15110.90434755,148.8444238200027,50751.30024984001 2025-10-03,18:00:04.000,276,11031096,-795,0,1759514403,15110.628158839994,149.06294685000466,50751.26531424 2025-10-03,18:00:05.000,276,11031081,-795,0,1759514404,15110.385651679993,149.35901030999958,50751.26531424 2025-10-03,18:00:06.000,276,11031090,-795,0,1759514405,15110.109462970002,149.6832702899992,50751.237365760004 2025-10-03,18:00:07.000,276,11031071,-795,0,1759514406,15109.860219499991,149.98638288000075,50751.16749456 2025-10-03,18:00:08.000,276,11031085,-795,0,1759514407,15109.712020679995,150.36703590000252,50751.20243016001 2025-10-03,18:00:09.000,276,11031095,-795,0,1759514408,15109.530140309995,150.7335906599983,50751.13255896001 2025-10-03,18:00:10.000,276,11031048,-795,0,1759514409,15109.361732559999,151.06489977000456,50751.11159760001 2025-10-03,18:00:11.000,276,11031085,-795,0,1759514410,15109.233742669989,151.26932454000053,50751.12557184 2025-10-03,18:00:12.000,276,11031064,-795,0,1759514411,15109.004708129993,151.4385036599997,50751.1465332 2025-10-03,18:00:13.000,276,11031110,-795,0,1759514412,15108.896927169997,151.4878475700025,50751.08364912001 2025-10-03,18:00:14.000,276,11031058,-795,0,1759514413,15108.863245619992,151.4878475700025,50751.06268776001 2025-10-03,18:00:15.000,276,11031108,-795,0,1759514414,15108.903663479992,151.48079844000313,50751.01377792001 2025-10-03,18:00:16.000,276,11031087,-795,0,1759514415,15108.997971819997,151.41030714000226,50751.02775216 2025-10-03,18:00:17.000,276,11031061,-795,0,1759514416,15109.112489089988,151.2552262800018,50751.01377792001 2025-10-03,18:00:18.000,276,11031095,-795,0,1759514417,15109.193324809989,151.11424368000007,50750.95089384 2025-10-03,18:00:19.000,276,11031071,-795,0,1759514418,15109.381941489999,150.86752413000067,50750.95788096 2025-10-03,18:00:20.000,276,11031089,-795,0,1759514419,15109.509931379995,150.56441153999913,50750.95089384 2025-10-03,18:00:21.000,276,11031063,-795,0,1759514420,15109.60423972,150.26834808000422,50750.95788096 2025-10-03,18:00:22.000,276,11031043,-795,0,1759514421,15109.7254933,149.9581863600033,50750.96486808001 2025-10-03,18:00:23.000,276,11031055,-795,0,1759514422,15109.900637359991,149.67622115999984,50750.99980368 2025-10-03,18:00:24.000,276,11031065,-795,0,1759514423,15110.048836180002,149.47884552000323,50750.95089384 2025-10-03,18:00:25.000,276,11031018,-795,0,1759514424,15110.116199279997,149.3026172700047,50750.922945360006 2025-10-03,18:00:26.000,276,11031080,-795,0,1759514425,15110.149880830002,149.18278206000105,50750.9369196 2025-10-03,18:00:27.000,276,11031069,-795,0,1759514426,15110.197034999997,149.11933988999954,50750.82512568001 2025-10-03,18:00:28.000,276,11031046,-795,0,1759514427,15110.237452859998,149.1404872800049,50750.89499688001 2025-10-03,18:00:29.000,276,11031041,-795,0,1759514428,15110.197034999997,149.16868380000233,50750.971855200005 2025-10-03,18:00:30.000,276,11031077,-795,0,1759514429,15110.122935589992,149.13343814999826,50750.96486808001 2025-10-03,18:00:31.000,276,11031098,-795,0,1759514430,15110.028627250002,149.21097857999848,50750.90897112 2025-10-03,18:00:32.000,276,11031061,-795,0,1759514431,15109.907373670001,149.3026172700047,50750.88800976 2025-10-03,18:00:33.000,276,11031039,-795,0,1759514432,15109.772647469996,149.42950161000044,50750.86704840001 2025-10-03,18:00:34.000,276,11031080,-795,0,1759514433,15109.57729447999,149.6198281199977,50750.86006128 2025-10-03,18:00:35.000,276,11031062,-795,0,1759514434,15109.45604089999,149.8313020200003,50750.83909992 2025-10-03,18:00:36.000,276,11031115,-795,0,1759514435,15109.328051009994,150.07097244000033,50750.88102264 2025-10-03,18:00:37.000,276,11031059,-795,0,1759514436,15109.139434329998,150.26834808000422,50750.79717720001 2025-10-03,18:00:38.000,276,11031044,-795,0,1759514437,15109.018180749998,150.52916589000233,50750.83909992 2025-10-03,18:00:39.000,276,11031069,-795,0,1759514438,15108.950817650002,150.761787180003,50750.88800976 2025-10-03,18:00:40.000,276,11031053,-795,0,1759514439,15108.843036689992,151.01555586000177,50750.83909992 2025-10-03,18:00:41.000,276,11031076,-795,0,1759514440,15108.802618829992,151.21998062999774,50750.81813856 2025-10-03,18:00:42.000,276,11031069,-795,0,1759514441,15108.762200969992,151.44555278999906,50750.76922872 2025-10-03,18:00:43.000,276,11031049,-795,0,1759514442,15108.762200969992,151.67112495000038,50750.72031888 2025-10-03,18:00:44.000,276,11031071,-795,0,1759514443,15108.762200969992,151.84030406999955,50750.72031888 2025-10-03,18:00:45.000,276,11031066,-795,0,1759514444,15108.735255729996,151.96718841000256,50750.72031888 2025-10-03,18:00:46.000,276,11031042,-795,0,1759514445,15108.661156319991,152.06587623000087,50750.72730600001 2025-10-03,18:00:47.000,276,11031042,-795,0,1759514446,15108.62747477,152.06587623000087,50750.65743480001 2025-10-03,18:00:48.000,276,11031081,-795,0,1759514447,15108.640947389991,152.11522014000366,50750.67839616001 2025-10-03,18:00:49.000,276,11031068,-795,0,1759514448,15108.708310490001,152.13636753000173,50750.706344640006 2025-10-03,18:00:50.000,276,11031048,-795,0,1759514449,15108.721783109992,152.1575149199998,50750.706344640006 2025-10-03,18:00:51.000,276,11031098,-795,0,1759514450,15108.768937280001,152.21390796000196,50750.72730600001 2025-10-03,18:00:52.000,276,11031059,-795,0,1759514451,15108.701574179991,152.21390796000196,50750.74128024 2025-10-03,18:00:53.000,276,11031102,-795,0,1759514452,15108.600529529991,152.2421044799994,50750.6923704 2025-10-03,18:00:54.000,276,11031057,-795,0,1759514453,15108.52643012,152.27735013000347,50750.64346056 2025-10-03,18:00:55.000,276,11031067,-795,0,1759514454,15108.52643012,152.31964490999962,50750.65044768 2025-10-03,18:00:56.000,276,11031023,-795,0,1759514455,15108.54663905,152.36898882000241,50750.685383280004 2025-10-03,18:00:57.000,276,11031108,-795,0,1759514456,15108.52643012,152.41128359999857,50750.66442192 2025-10-03,18:00:58.000,276,11031084,-795,0,1759514457,15108.56011166999,152.453578380002,50750.64346056 2025-10-03,18:00:59.000,276,11031068,-795,0,1759514458,15108.56684798,152.46062751000136,50750.6224992 2025-10-03,18:01:00.000,276,11031064,-795,0,1759514459,15108.620738459991,152.46062751000136,50750.72730600001 2025-10-03,18:01:01.000,276,11031070,-795,0,1759514460,15108.654420009996,152.46062751000136,50750.66442192 2025-10-03,18:01:02.000,276,11031047,-795,0,1759514461,15108.661156319991,152.41128359999857,50750.67839616001 2025-10-03,18:01:03.000,276,11031081,-795,0,1759514462,15108.647683700001,152.3548905600037,50750.734293120004 2025-10-03,18:01:04.000,276,11031065,-795,0,1759514463,15108.620738459991,152.36193969000306,50750.6923704 2025-10-03,18:01:05.000,276,11031040,-795,0,1759514464,15108.654420009996,152.33374316999834,50750.71333176 2025-10-03,18:01:06.000,276,11031078,-795,0,1759514465,15108.647683700001,152.31964490999962,50750.6224992 2025-10-03,18:01:07.000,276,11031060,-795,0,1759514466,15108.634211079996,152.34784143000434,50750.65743480001 2025-10-03,18:01:08.000,276,11031040,-795,0,1759514467,15108.688101560001,152.41833272999793,50750.66442192 2025-10-03,18:01:09.000,276,11031124,-795,0,1759514468,15108.681365249991,152.46767664000072,50750.72730600001 2025-10-03,18:01:10.000,276,11031105,-795,0,1759514469,15108.593793219996,152.57341358999838,50750.74128024 2025-10-03,18:01:11.000,276,11031078,-795,0,1759514470,15108.600529529991,152.72144531999948,50750.77621584001 2025-10-03,18:01:12.000,276,11031097,-795,0,1759514471,15108.56011166999,152.95406661000015,50750.72730600001 2025-10-03,18:01:13.000,276,11031064,-795,0,1759514472,15108.49948487999,153.1937370300002,50750.6224992 2025-10-03,18:01:14.000,276,11031128,-795,0,1759514473,15108.432121779995,153.4404565799996,50750.67839616001 2025-10-03,18:01:15.000,276,11031053,-795,0,1759514474,15108.270450339995,153.74356917000114,50750.74128024 2025-10-03,18:01:16.000,276,11031071,-795,0,1759514475,15108.189614619994,154.05373089000204,50750.66442192 2025-10-03,18:01:17.000,276,11031070,-795,0,1759514476,15108.007734249994,154.3568434800036,50750.64346056 2025-10-03,18:01:18.000,276,11031058,-795,0,1759514477,15107.906689599993,154.6176612900017,50750.685383280004 2025-10-03,18:01:19.000,276,11031120,-795,0,1759514478,15107.765227089993,154.85733171000174,50750.69935752001 2025-10-03,18:01:20.000,276,11031065,-795,0,1759514479,15107.684391369992,155.13224777999858,50750.636473440005 2025-10-03,18:01:21.000,276,11031078,-795,0,1759514480,15107.596819339997,155.34372168000118,50750.65743480001 2025-10-03,18:01:22.000,276,11031077,-795,0,1759514481,15107.502510999992,155.46355689000484,50750.685383280004 2025-10-03,18:01:23.000,276,11031127,-795,0,1759514482,15107.34083955999,155.632736010004,50750.6923704 2025-10-03,18:01:24.000,276,11031102,-795,0,1759514483,15107.21958597999,155.71027644000424,50750.60153784 2025-10-03,18:01:25.000,276,11031091,-795,0,1759514484,15107.13875025999,155.75962034999975,50750.67140904 2025-10-03,18:01:26.000,276,11031051,-795,0,1759514485,15107.02423299,155.82306252000126,50750.685383280004 2025-10-03,18:01:27.000,276,11031106,-795,0,1759514486,15106.876034169989,155.79486600000382,50750.587563600006 2025-10-03,18:01:28.000,276,11031024,-795,0,1759514487,15106.801934759998,155.71027644000424,50750.61551208 2025-10-03,18:01:29.000,276,11031137,-795,0,1759514488,15106.748044279993,155.61863774999802,50750.6224992 2025-10-03,18:01:30.000,276,11031111,-795,0,1759514489,15106.653735939988,155.47765515000356,50750.61551208 2025-10-03,18:01:31.000,276,11031048,-795,0,1759514490,15106.633527009988,155.31552516000374,50750.53166664001 2025-10-03,18:01:32.000,276,11031090,-795,0,1759514491,15106.552691290002,155.06880561000435,50750.45480832 2025-10-03,18:01:33.000,276,11031105,-795,0,1759514492,15106.519009739997,154.87847909999982,50750.53166664001 2025-10-03,18:01:34.000,276,11031057,-795,0,1759514493,15106.505537119992,154.68110346000321,50750.47576968 2025-10-03,18:01:35.000,276,11031074,-795,0,1759514494,15106.532482360002,154.52602260000276,50750.4827568 2025-10-03,18:01:36.000,276,11031079,-795,0,1759514495,15106.599845459998,154.34979435000423,50750.44083408001 2025-10-03,18:01:37.000,276,11031122,-795,0,1759514496,15106.620054389998,154.17356609999842,50750.350001520004 2025-10-03,18:01:38.000,276,11031080,-795,0,1759514497,15106.613318080003,154.03258350000397,50750.43384696 2025-10-03,18:01:39.000,276,11031065,-795,0,1759514498,15106.653735939988,153.8986500300016,50750.45480832 2025-10-03,18:01:40.000,276,11031074,-795,0,1759514499,15106.687417489993,153.77881481999793,50750.32904016 2025-10-03,18:01:41.000,276,11031072,-795,0,1759514500,15106.727835349993,153.73652004000178,50750.3080788 2025-10-03,18:01:42.000,276,11031082,-795,0,1759514501,15106.707626419993,153.74356917000114,50750.301091680005 2025-10-03,18:01:43.000,276,11031079,-795,0,1759514502,15106.667208559993,153.72242178000306,50750.3080788 2025-10-03,18:01:44.000,276,11031101,-795,0,1759514503,15106.727835349993,153.79291308000393,50750.14737504 2025-10-03,18:01:45.000,276,11031061,-795,0,1759514504,15106.795198449989,153.90569916000095,50750.11942656 2025-10-03,18:01:46.000,276,11031103,-795,0,1759514505,15106.882770479999,154.10307480000483,50750.0984652 2025-10-03,18:01:47.000,276,11031093,-795,0,1759514506,15106.849088929994,154.29340131000208,50750.02859400001 2025-10-03,18:01:48.000,276,11031098,-795,0,1759514507,15106.815407379989,154.47667868999997,50750.02160688 2025-10-03,18:01:49.000,276,11031097,-795,0,1759514508,15106.788462139993,154.63175955000042,50749.93077432 2025-10-03,18:01:50.000,276,11031088,-795,0,1759514509,15106.754780589989,154.84323345000303,50749.88885160001 2025-10-03,18:01:51.000,276,11031105,-795,0,1759514510,15106.748044279993,155.04060908999963,50749.95872280001 2025-10-03,18:01:52.000,276,11031051,-795,0,1759514511,15106.646999629993,155.24503386000288,50749.916800080005 2025-10-03,18:01:53.000,276,11031071,-795,0,1759514512,15106.559427599997,155.41421298000205,50749.88885160001 2025-10-03,18:01:54.000,276,11031140,-795,0,1759514513,15106.458382949997,155.61158861999866,50749.86090312001 2025-10-03,18:01:55.000,276,11031057,-795,0,1759514514,15106.424701399992,155.82306252000126,50749.916800080005 2025-10-03,18:01:56.000,276,11031093,-795,0,1759514515,15106.364074609992,156.0627329400013,50749.88186448 2025-10-03,18:01:57.000,276,11031075,-795,0,1759514516,15106.276502579996,156.21781380000175,50749.82596752 2025-10-03,18:01:58.000,276,11031103,-795,0,1759514517,15106.215875789996,156.3728946600022,50749.83994176001 2025-10-03,18:01:59.000,276,11031056,-795,0,1759514518,15106.114831139996,156.49977899999794,50749.82596752 2025-10-03,18:02:00.000,276,11031067,-795,0,1759514519,15106.0878859,156.60551595000288,50749.88885160001 2025-10-03,18:02:01.000,276,11031046,-795,0,1759514520,15106.08114958999,156.6830563800031,50749.867890240006 2025-10-03,18:02:02.000,276,11031068,-795,0,1759514521,15106.02725911,156.73240028999862,50749.86090312001 2025-10-03,18:02:03.000,276,11031060,-795,0,1759514522,15106.00705018,156.73944941999798,50749.86090312001 2025-10-03,18:02:04.000,276,11031073,-795,0,1759514523,15105.95989600999,156.76059681000334,50749.82596752 2025-10-03,18:02:05.000,276,11031106,-795,0,1759514524,15105.98684125,156.78879333000077,50749.81898040001 2025-10-03,18:02:06.000,276,11031092,-795,0,1759514525,15105.98010493999,156.78879333000077,50749.79103192001 2025-10-03,18:02:07.000,276,11031059,-795,0,1759514526,15105.96663232,156.83813724000356,50749.7840448 2025-10-03,18:02:08.000,276,11031056,-795,0,1759514527,15106.054204349995,156.83813724000356,50749.87487736 2025-10-03,18:02:09.000,276,11031104,-795,0,1759514528,15106.02725911,156.8310881100042,50749.916800080005 2025-10-03,18:02:10.000,276,11031080,-795,0,1759514529,15106.013786489995,156.85928463000164,50750.00064552 2025-10-03,18:02:11.000,276,11031118,-795,0,1759514530,15106.00031386999,156.85223550000228,50749.9936584 2025-10-03,18:02:12.000,276,11031046,-795,0,1759514531,15105.98010493999,156.9015794099978,50749.9237872 2025-10-03,18:02:13.000,276,11031046,-795,0,1759514532,15105.91947814999,156.90862854000443,50749.86090312001 2025-10-03,18:02:14.000,276,11031050,-795,0,1759514533,15105.912741839995,156.9297759300025,50749.86090312001 2025-10-03,18:02:15.000,276,11031066,-795,0,1759514534,15105.90600553,156.98616897000466,50749.88186448 2025-10-03,18:02:16.000,276,11031073,-795,0,1759514535,15105.83864242999,156.97911983999802,50749.83994176001 2025-10-03,18:02:17.000,276,11031095,-795,0,1759514536,15105.73759777999,156.97911983999802,50749.82596752 2025-10-03,18:02:18.000,276,11031087,-795,0,1759514537,15105.73759777999,157.04256200999953,50749.81199328 2025-10-03,18:02:19.000,276,11031065,-795,0,1759514538,15105.730861469994,157.0143654900021,50749.76308344 2025-10-03,18:02:20.000,276,11031070,-795,0,1759514539,15105.670234679994,156.98616897000466,50749.80500616 2025-10-03,18:02:21.000,276,11031079,-795,0,1759514540,15105.589398959994,156.93682506000187,50749.80500616 2025-10-03,18:02:22.000,276,11031074,-795,0,1759514541,15105.522035859998,156.9015794099978,50749.853916 2025-10-03,18:02:23.000,276,11031100,-795,0,1759514542,15105.434463829988,156.8169898499982,50749.81898040001 2025-10-03,18:02:24.000,276,11031093,-795,0,1759514543,15105.299737629997,156.7183020299999,50749.82596752 2025-10-03,18:02:25.000,276,11031094,-795,0,1759514544,15105.191956670002,156.66190898999776,50749.83994176001 2025-10-03,18:02:26.000,276,11031091,-795,0,1759514545,15105.023548919991,156.59846682000352,50749.798019040005 2025-10-03,18:02:27.000,276,11031083,-795,0,1759514546,15104.855141169995,156.5843685600048,50749.75609632 2025-10-03,18:02:28.000,276,11031094,-795,0,1759514547,15104.74062389999,156.53502465000201,50749.7840448 2025-10-03,18:02:29.000,276,11031059,-795,0,1759514548,15104.66652449,156.5209263900033,50749.81199328 2025-10-03,18:02:30.000,276,11031076,-795,0,1759514549,15104.552007219994,156.49977899999794,50749.80500616 2025-10-03,18:02:31.000,276,11031068,-795,0,1759514550,15104.450962569994,156.51387726000394,50749.81199328 2025-10-03,18:02:32.000,276,11031101,-795,0,1759514551,15104.383599469998,156.5209263900033,50749.93776144001 2025-10-03,18:02:33.000,276,11031084,-795,0,1759514552,15104.289291129993,156.51387726000394,50749.90981296001 2025-10-03,18:02:34.000,276,11031067,-795,0,1759514553,15104.181510169998,156.5209263900033,50749.90981296001 2025-10-03,18:02:35.000,276,11031097,-795,0,1759514554,15104.093938140002,156.47863160999987,50749.90282584 2025-10-03,18:02:36.000,276,11031094,-795,0,1759514555,15104.013102420002,156.42928770000435,50749.90981296001 2025-10-03,18:02:37.000,276,11031084,-795,0,1759514556,15103.891848840001,156.35879640000348,50749.87487736 2025-10-03,18:02:38.000,276,11031115,-795,0,1759514557,15103.811013120001,156.3094524900007,50749.93077432 2025-10-03,18:02:39.000,276,11031056,-795,0,1759514558,15103.763858949991,156.25305944999855,50749.95872280001 2025-10-03,18:02:40.000,276,11031081,-795,0,1759514559,15103.763858949991,156.2460103199992,50749.98667128001 2025-10-03,18:02:41.000,276,11031089,-795,0,1759514560,15103.7301774,156.2460103199992,50749.93077432 2025-10-03,18:02:42.000,276,11031083,-795,0,1759514561,15103.723441089991,156.2460103199992,50749.916800080005 2025-10-03,18:02:43.000,276,11031097,-795,0,1759514562,15103.68302322999,156.26715771000454,50749.88186448 2025-10-03,18:02:44.000,276,11031088,-795,0,1759514563,15103.64934168,156.2601085799979,50749.846928880004 2025-10-03,18:02:45.000,276,11031101,-795,0,1759514564,15103.66955061,156.2248629300011,50749.83994176001 2025-10-03,18:02:46.000,276,11031088,-795,0,1759514565,15103.70323215999,156.21781380000175,50749.798019040005 2025-10-03,18:02:47.000,276,11031103,-795,0,1759514566,15103.757122639996,156.17551901999832,50749.73513496 2025-10-03,18:02:48.000,276,11031107,-795,0,1759514567,15103.804276809991,156.23191206000047,50749.73513496 2025-10-03,18:02:49.000,276,11031081,-795,0,1759514568,15103.864903599992,156.23191206000047,50749.74212208001 2025-10-03,18:02:50.000,276,11031091,-795,0,1759514569,15103.932266700001,156.19666641000367,50749.69321224001 2025-10-03,18:02:51.000,276,11031089,-795,0,1759514570,15104.046783969992,156.17551901999832,50749.6443024 2025-10-03,18:02:52.000,276,11031073,-795,0,1759514571,15104.100674449997,156.1896172800043,50749.66526376 2025-10-03,18:02:53.000,276,11031081,-795,0,1759514572,15104.161301239998,156.14027337000152,50749.67225088001 2025-10-03,18:02:54.000,276,11031040,-795,0,1759514573,15104.208455409993,156.07683120000002,50749.60237968001 2025-10-03,18:02:55.000,276,11031104,-795,0,1759514574,15104.302763749998,156.04158555000322,50749.52552136001 2025-10-03,18:02:56.000,276,11031113,-795,0,1759514575,15104.383599469998,156.05568381000194,50749.57443120001 2025-10-03,18:02:57.000,276,11031083,-795,0,1759514576,15104.484644119999,156.04863468000258,50749.560456960004 2025-10-03,18:02:58.000,276,11031097,-795,0,1759514577,15104.484644119999,156.02043815999787,50749.511547120004 2025-10-03,18:02:59.000,276,11031071,-795,0,1759514578,15104.471171499994,155.95699599000363,50749.54648272 2025-10-03,18:03:00.000,276,11031072,-795,0,1759514579,15104.464435189999,155.90765208000084,50749.511547120004 2025-10-03,18:03:01.000,276,11031079,-795,0,1759514580,15104.437489949989,155.85830816999805,50749.55346984001 2025-10-03,18:03:02.000,276,11031113,-795,0,1759514581,15104.444226259999,155.85830816999805,50749.49058576 2025-10-03,18:03:03.000,276,11031098,-795,0,1759514582,15104.403808399999,155.78076773999783,50749.56744408 2025-10-03,18:03:04.000,276,11031098,-795,0,1759514583,15104.322972679998,155.71027644000424,50749.560456960004 2025-10-03,18:03:05.000,276,11031079,-795,0,1759514584,15104.215191719988,155.61158861999866,50749.511547120004 2025-10-03,18:03:06.000,276,11031104,-795,0,1759514585,15104.114147070002,155.5199499299997,50749.58840544 2025-10-03,18:03:07.000,276,11031072,-795,0,1759514586,15103.972684560002,155.41421298000205,50749.59539256 2025-10-03,18:03:08.000,276,11031068,-795,0,1759514587,15103.837958359996,155.34372168000118,50749.54648272 2025-10-03,18:03:09.000,276,11031107,-795,0,1759514588,15103.757122639996,155.2732303800003,50749.55346984001 2025-10-03,18:03:10.000,276,11031083,-795,0,1759514589,15103.70996847,155.24503386000288,50749.560456960004 2025-10-03,18:03:11.000,276,11031041,-795,0,1759514590,15103.635869059995,155.23093560000416,50749.57443120001 2025-10-03,18:03:12.000,276,11031078,-795,0,1759514591,15103.635869059995,155.28732863999903,50749.56744408 2025-10-03,18:03:13.000,276,11031098,-795,0,1759514592,15103.58871489,155.37896732999798,50749.55346984001 2025-10-03,18:03:14.000,276,11031081,-795,0,1759514593,15103.56176964999,155.46355689000484,50749.55346984001 2025-10-03,18:03:15.000,276,11031134,-795,0,1759514594,15103.52135178999,155.57634297000186,50749.58840544 2025-10-03,18:03:16.000,276,11031117,-795,0,1759514595,15103.50114285999,155.7173255700036,50749.52552136001 2025-10-03,18:03:17.000,276,11031084,-795,0,1759514596,15103.40683452,155.8653573000047,50749.47661152 2025-10-03,18:03:18.000,276,11031067,-795,0,1759514597,15103.413570829995,156.07683120000002,50749.49757288 2025-10-03,18:03:19.000,276,11031078,-795,0,1759514598,15103.37988927999,156.2460103199992,50749.4696244 2025-10-03,18:03:20.000,276,11031109,-795,0,1759514599,15103.373152969994,156.40109117999964,50749.44167592 2025-10-03,18:03:21.000,276,11031109,-795,0,1759514600,15103.373152969994,156.59141769000416,50749.42071456 2025-10-03,18:03:22.000,276,11031123,-795,0,1759514601,15103.34620773,156.8169898499982,50749.343856240004 2025-10-03,18:03:23.000,276,11031100,-795,0,1759514602,15103.38662559,156.99321810000401,50749.37879184 2025-10-03,18:03:24.000,276,11031078,-795,0,1759514603,15103.33947141999,157.19059374000062,50749.37180472 2025-10-03,18:03:25.000,276,11031118,-795,0,1759514604,15103.40009820999,157.39501851000387,50749.246036560005 2025-10-03,18:03:26.000,276,11031107,-795,0,1759514605,15103.50114285999,157.57829589000175,50749.25302368 2025-10-03,18:03:27.000,276,11031086,-795,0,1759514606,15103.514615479995,157.7333767500022,50749.21110096 2025-10-03,18:03:28.000,276,11031110,-795,0,1759514607,15103.56850596,157.77567152999836,50749.2250752 2025-10-03,18:03:29.000,276,11031091,-795,0,1759514608,15103.615660129995,157.80386805000308,50749.127255520005 2025-10-03,18:03:30.000,276,11031099,-795,0,1759514609,15103.64260536999,157.75452414000029,50749.176165360004 2025-10-03,18:03:31.000,276,11031110,-795,0,1759514610,15103.66955061,157.66288545000134,50749.21110096 2025-10-03,18:03:32.000,276,11031077,-795,0,1759514611,15103.656077989996,157.6064924099992,50749.21110096 2025-10-03,18:03:33.000,276,11031095,-795,0,1759514612,15103.64934168,157.47960807000345,50749.18315248 2025-10-03,18:03:34.000,276,11031081,-795,0,1759514613,15103.555033339995,157.39501851000387,50749.078345680005 2025-10-03,18:03:35.000,276,11031043,-795,0,1759514614,15103.46072499999,157.28928155999893,50749.141229759996 2025-10-03,18:03:36.000,276,11031117,-795,0,1759514615,15103.35968034999,157.16944635000254,50749.16219112 2025-10-03,18:03:37.000,276,11031124,-795,0,1759514616,15103.265372009999,157.08485679000296,50749.07135856001 2025-10-03,18:03:38.000,276,11031089,-795,0,1759514617,15103.211481529994,156.98616897000466,50749.18315248 2025-10-03,18:03:39.000,276,11031113,-795,0,1759514618,15103.083491639998,156.9297759300025,50749.2250752 2025-10-03,18:03:40.000,276,11031092,-795,0,1759514619,15102.928556509993,156.84518637000292,50749.197126720006 2025-10-03,18:03:41.000,276,11031103,-795,0,1759514620,15102.800566619997,156.83813724000356,50749.27398504 2025-10-03,18:03:42.000,276,11031103,-795,0,1759514621,15102.733203520002,156.83813724000356,50749.246036560005 2025-10-03,18:03:43.000,276,11031066,-795,0,1759514622,15102.632158870001,156.94387419000122,50749.32289488 2025-10-03,18:03:44.000,276,11031104,-795,0,1759514623,15102.564795769991,157.00731636000273,50749.35084336 2025-10-03,18:03:45.000,276,11031086,-795,0,1759514624,15102.47048743,157.08485679000296,50749.26699792001 2025-10-03,18:03:46.000,276,11031103,-795,0,1759514625,15102.34249753999,157.20469199999934,50749.28097216 2025-10-03,18:03:47.000,276,11031140,-795,0,1759514626,15102.2481892,157.3597728599998,50749.35084336 2025-10-03,18:03:48.000,276,11031089,-795,0,1759514627,15102.194298719995,157.49370633000217,50749.26699792001 2025-10-03,18:03:49.000,276,11031046,-795,0,1759514628,15102.16735348,157.62763980000454,50749.28795928001 2025-10-03,18:03:50.000,276,11031078,-795,0,1759514629,15102.09999037999,157.74042588000157,50749.294946400005 2025-10-03,18:03:51.000,276,11031107,-795,0,1759514630,15102.07978144999,157.8179663100018,50749.329882 2025-10-03,18:03:52.000,276,11031108,-795,0,1759514631,15102.07978144999,157.9166541300001,50749.31590776001 2025-10-03,18:03:53.000,276,11031072,-795,0,1759514632,15102.093254069994,158.0294402100044,50749.23904944001 2025-10-03,18:03:54.000,276,11031092,-795,0,1759514633,15102.18756241,158.14927542000078,50749.197126720006 2025-10-03,18:03:55.000,276,11031109,-795,0,1759514634,15102.234716579995,158.21976672000164,50749.23206232 2025-10-03,18:03:56.000,276,11031091,-795,0,1759514635,15102.30207967999,158.2902580200025,50749.20411384 2025-10-03,18:03:57.000,276,11031118,-795,0,1759514636,15102.355970159995,158.34665106000466,50749.127255520005 2025-10-03,18:03:58.000,276,11031117,-795,0,1759514637,15102.44354218999,158.45238801000232,50749.05738432 2025-10-03,18:03:59.000,276,11031099,-795,0,1759514638,15102.55132315,158.57927234999806,50749.06437144 2025-10-03,18:04:00.000,276,11031128,-795,0,1759514639,15102.611949940001,158.57927234999806,50749.029435840006 2025-10-03,18:04:01.000,276,11031152,-795,0,1759514640,15102.739939829997,158.5863214800047,50749.03642296 2025-10-03,18:04:02.000,276,11031154,-795,0,1759514641,15102.814039240002,158.5863214800047,50749.00148736001 2025-10-03,18:04:03.000,276,11031134,-795,0,1759514642,15102.915083890002,158.52992844000255,50748.93860328 2025-10-03,18:04:04.000,276,11031079,-795,0,1759514643,15103.009392229993,158.48763365999912,50748.91764192 2025-10-03,18:04:05.000,276,11031123,-795,0,1759514644,15103.022864849998,158.38894584000082,50748.99450024 2025-10-03,18:04:06.000,276,11031136,-795,0,1759514645,15103.070019019993,158.28320889000315,50748.95257752001 2025-10-03,18:04:07.000,276,11031098,-795,0,1759514646,15103.090227949993,158.20566846000293,50748.910654800005 2025-10-03,18:04:08.000,276,11031104,-795,0,1759514647,15103.090227949993,158.12107890000334,50748.92462904 2025-10-03,18:04:09.000,276,11031076,-795,0,1759514648,15103.070019019993,158.0153419499984,50748.910654800005 2025-10-03,18:04:10.000,276,11031101,-795,0,1759514649,15103.002655919998,157.86026108999795,50748.88969344 2025-10-03,18:04:11.000,276,11031113,-795,0,1759514650,15102.968974369993,157.74042588000157,50748.959564640005 2025-10-03,18:04:12.000,276,11031099,-795,0,1759514651,15102.921820199997,157.6205906699979,50748.973538879996 2025-10-03,18:04:13.000,276,11031113,-795,0,1759514652,15102.881402339997,157.47960807000345,50749.00148736001 2025-10-03,18:04:14.000,276,11031107,-795,0,1759514653,15102.827511859992,157.28928155999893,50748.93860328 2025-10-03,18:04:15.000,276,11031119,-795,0,1759514654,15102.739939829997,157.12010243999976,50748.98052600001 2025-10-03,18:04:16.000,276,11031122,-795,0,1759514655,15102.659104109996,156.9156776700038,50748.9455904 2025-10-03,18:04:17.000,276,11031112,-795,0,1759514656,15102.578268389996,156.73240028999862,50748.91764192 2025-10-03,18:04:18.000,276,11031147,-795,0,1759514657,15102.55132315,156.61256508000224,50748.98052600001 2025-10-03,18:04:19.000,276,11031072,-795,0,1759514658,15102.564795769991,156.47863160999987,50749.05039720001 2025-10-03,18:04:20.000,276,11031129,-795,0,1759514659,15102.591741010001,156.34469814000477,50748.9455904 2025-10-03,18:04:21.000,276,11031097,-795,0,1759514660,15102.564795769991,156.23896118999983,50748.96655176 2025-10-03,18:04:22.000,276,11031118,-795,0,1759514661,15102.48396004999,156.04863468000258,50749.008474480004 2025-10-03,18:04:23.000,276,11031117,-795,0,1759514662,15102.4502785,155.90765208000084,50749.05039720001 2025-10-03,18:04:24.000,276,11031111,-795,0,1759514663,15102.42333325999,155.77371860999847,50749.03642296 2025-10-03,18:04:25.000,276,11031088,-795,0,1759514664,15102.436805879996,155.61158861999866,50749.05738432 2025-10-03,18:04:26.000,276,11031105,-795,0,1759514665,15102.43006957,155.47765515000356,50749.029435840006 2025-10-03,18:04:27.000,276,11031142,-795,0,1759514666,15102.40986064,155.33667255000182,50748.9455904 2025-10-03,18:04:28.000,276,11031111,-795,0,1759514667,15102.46375111999,155.11814951999986,50748.910654800005 2025-10-03,18:04:29.000,276,11031085,-795,0,1759514668,15102.504168979991,154.97716691999813,50748.910654800005 2025-10-03,18:04:30.000,276,11031122,-795,0,1759514669,15102.544586839991,154.8291351900043,50748.81982224 2025-10-03,18:04:31.000,276,11031089,-795,0,1759514670,15102.618686249996,154.73044736999873,50748.79886088 2025-10-03,18:04:32.000,276,11031097,-795,0,1759514671,15102.699521969997,154.6670052000045,50748.82680936 2025-10-03,18:04:33.000,276,11031114,-795,0,1759514672,15102.787093999992,154.65995606999786,50748.82680936 2025-10-03,18:04:34.000,276,11031074,-795,0,1759514673,15102.948765439993,154.68815259000257,50748.79886088 2025-10-03,18:04:35.000,276,11031108,-795,0,1759514674,15103.144118429998,154.74454563000472,50748.81982224 2025-10-03,18:04:36.000,276,11031155,-795,0,1759514675,15103.272108319994,154.83618432000367,50748.71501544001 2025-10-03,18:04:37.000,276,11031114,-795,0,1759514676,15103.332735109994,154.97011778999877,50748.59623440001 2025-10-03,18:04:38.000,276,11031104,-795,0,1759514677,15103.42704345,155.047658219999,50748.61719576001 2025-10-03,18:04:39.000,276,11031132,-795,0,1759514678,15103.46746131,155.09700213000178,50748.638157119996 2025-10-03,18:04:40.000,276,11031122,-795,0,1759514679,15103.52135178999,155.14634604000457,50748.59623440001 2025-10-03,18:04:41.000,276,11031145,-795,0,1759514680,15103.615660129995,155.16749343000265,50748.55431168 2025-10-03,18:04:42.000,276,11031160,-795,0,1759514681,15103.68975954,155.18159169000137,50748.60322152 2025-10-03,18:04:43.000,276,11031140,-795,0,1759514682,15103.736913709996,155.2097882099988,50748.56828592001 2025-10-03,18:04:44.000,276,11031060,-795,0,1759514683,15103.763858949991,155.1956899500001,50748.63117 2025-10-03,18:04:45.000,276,11031109,-795,0,1759514684,15103.804276809991,155.21683733999816,50748.61020864 2025-10-03,18:04:46.000,276,11031139,-795,0,1759514685,15103.837958359996,155.23798473000352,50748.56828592001 2025-10-03,18:04:47.000,276,11031103,-795,0,1759514686,15103.898585149997,155.2591321200016,50748.61719576001 2025-10-03,18:04:48.000,276,11031123,-795,0,1759514687,15103.905321459992,155.2238864700048,50748.64514424001 2025-10-03,18:04:49.000,276,11031090,-795,0,1759514688,15103.824485739991,155.11814951999986,50748.65213136 2025-10-03,18:04:50.000,276,11031105,-795,0,1759514689,15103.743650019991,155.0124125700022,50748.624182880005 2025-10-03,18:04:51.000,276,11031136,-795,0,1759514690,15103.676286919996,154.94192127000133,50748.65911848 2025-10-03,18:04:52.000,276,11031108,-795,0,1759514691,15103.64934168,154.83618432000367,50748.638157119996 2025-10-03,18:04:53.000,276,11031116,-795,0,1759514692,15103.54156071999,154.77274215000216,50748.638157119996 2025-10-03,18:04:54.000,276,11031089,-795,0,1759514693,15103.5280881,154.73044736999873,50748.72200256 2025-10-03,18:04:55.000,276,11031122,-795,0,1759514694,15103.474197619995,154.63175955000042,50748.694054080006 2025-10-03,18:04:56.000,276,11031120,-795,0,1759514695,15103.40683452,154.5542191200002,50748.68706696001 2025-10-03,18:04:57.000,276,11031117,-795,0,1759514696,15103.37988927999,154.51192434000404,50748.66610560001 2025-10-03,18:04:58.000,276,11031111,-795,0,1759514697,15103.332735109994,154.44848217000253,50748.61719576001 2025-10-03,18:04:59.000,276,11031096,-795,0,1759514698,15103.251899389994,154.3568434800036,50748.65213136 2025-10-03,18:05:00.000,276,11031122,-795,0,1759514699,15103.204745219999,154.258155659998,50748.673092720004 2025-10-03,18:05:01.000,276,11031124,-795,0,1759514700,15103.130645809993,154.2088117500025,50748.64514424001 2025-10-03,18:05:02.000,276,11031127,-795,0,1759514701,15103.103700569998,154.1101239300042,50748.61020864 2025-10-03,18:05:03.000,276,11031151,-795,0,1759514702,15103.063282709998,154.0255343700046,50748.63117 2025-10-03,18:05:04.000,276,11031098,-795,0,1759514703,15102.975710680003,153.9338956799984,50748.65911848 2025-10-03,18:05:05.000,276,11031122,-795,0,1759514704,15102.942029129998,153.87045351000415,50748.63117 2025-10-03,18:05:06.000,276,11031125,-795,0,1759514705,15102.901611269997,153.7999622100033,50748.7010412 2025-10-03,18:05:07.000,276,11031143,-795,0,1759514706,15102.948765439993,153.77881481999793,50748.638157119996 2025-10-03,18:05:08.000,276,11031094,-795,0,1759514707,15102.962238059998,153.69422525999835,50748.73597680001 2025-10-03,18:05:09.000,276,11031122,-795,0,1759514708,15102.968974369993,153.72242178000306,50748.73597680001 2025-10-03,18:05:10.000,276,11031101,-795,0,1759514709,15102.915083890002,153.64488135000283,50748.65911848 2025-10-03,18:05:11.000,276,11031143,-795,0,1759514710,15102.894874960002,153.62373396000476,50748.74995104 2025-10-03,18:05:12.000,276,11031148,-795,0,1759514711,15102.908347579993,153.6519304800022,50748.7010412 2025-10-03,18:05:13.000,276,11031141,-795,0,1759514712,15102.968974369993,153.7153726500037,50748.70802832 2025-10-03,18:05:14.000,276,11031096,-795,0,1759514713,15102.915083890002,153.8493061199988,50748.64514424001 2025-10-03,18:05:15.000,276,11031099,-795,0,1759514714,15102.948765439993,153.9127482900003,50748.65911848 2025-10-03,18:05:16.000,276,11031140,-795,0,1759514715,15102.989183299993,153.98323959000118,50748.72200256 2025-10-03,18:05:17.000,276,11031115,-795,0,1759514716,15102.968974369993,154.0255343700046,50748.68007984 2025-10-03,18:05:18.000,276,11031098,-795,0,1759514717,15102.989183299993,154.04668176000268,50748.72200256 2025-10-03,18:05:19.000,276,11031115,-795,0,1759514718,15102.935292820002,154.1101239300042,50748.71501544001 2025-10-03,18:05:20.000,276,11031118,-795,0,1759514719,15102.915083890002,154.11717306000355,50748.694054080006 2025-10-03,18:05:21.000,276,11031141,-795,0,1759514720,15102.881402339997,154.1101239300042,50748.694054080006 2025-10-03,18:05:22.000,276,11031092,-795,0,1759514721,15102.881402339997,154.19471349000378,50748.66610560001 2025-10-03,18:05:23.000,276,11031120,-795,0,1759514722,15102.847720789992,154.23700826999993,50748.71501544001 2025-10-03,18:05:24.000,276,11031078,-795,0,1759514723,15102.854457100002,154.27930305000336,50748.7010412 2025-10-03,18:05:25.000,276,11031095,-795,0,1759514724,15102.888138649992,154.36389261000295,50748.78488664001 2025-10-03,18:05:26.000,276,11031084,-795,0,1759514725,15102.834248170002,154.44848217000253,50748.73597680001 2025-10-03,18:05:27.000,276,11031105,-795,0,1759514726,15102.834248170002,154.4696295600006,50748.70802832 2025-10-03,18:05:28.000,276,11031093,-795,0,1759514727,15102.827511859992,154.53307173000212,50748.791873760005 2025-10-03,18:05:29.000,276,11031162,-795,0,1759514728,15102.854457100002,154.61061216000235,50748.7709124 2025-10-03,18:05:30.000,276,11031095,-795,0,1759514729,15102.807302929992,154.63175955000042,50748.73597680001 2025-10-03,18:05:31.000,276,11031118,-795,0,1759514730,15102.780357689997,154.68815259000257,50748.805847999996 2025-10-03,18:05:32.000,276,11031093,-795,0,1759514731,15102.726467209992,154.69520172000193,50748.791873760005 2025-10-03,18:05:33.000,276,11031092,-795,0,1759514732,15102.719730899997,154.68815259000257,50748.88969344 2025-10-03,18:05:34.000,276,11031105,-795,0,1759514733,15102.659104109996,154.69520172000193,50748.8757192 2025-10-03,18:05:35.000,276,11031129,-795,0,1759514734,15102.632158870001,154.6529069399985,50748.8757192 2025-10-03,18:05:36.000,276,11031120,-795,0,1759514735,15102.638895179996,154.63880867999978,50748.85475784001 2025-10-03,18:05:37.000,276,11031125,-795,0,1759514736,15102.497432669996,154.6176612900017,50748.81283512001 2025-10-03,18:05:38.000,276,11031146,-795,0,1759514737,15102.477223739996,154.63175955000042,50748.77789952 2025-10-03,18:05:39.000,276,11031126,-795,0,1759514738,15102.517641599996,154.64585780999914,50748.83379648001 2025-10-03,18:05:40.000,276,11031117,-795,0,1759514739,15102.517641599996,154.63880867999978,50748.805847999996 2025-10-03,18:05:41.000,276,11031122,-795,0,1759514740,15102.517641599996,154.5824156400049,50748.81982224 2025-10-03,18:05:42.000,276,11031127,-795,0,1759514741,15102.517641599996,154.5542191200002,50748.791873760005 2025-10-03,18:05:43.000,276,11031137,-795,0,1759514742,15102.537850529996,154.5189734700034,50748.805847999996 2025-10-03,18:05:44.000,276,11031117,-795,0,1759514743,15102.53111422,154.43438391000382,50748.84777072 2025-10-03,18:05:45.000,276,11031101,-795,0,1759514744,15102.517641599996,154.30045044000144,50748.840783600004 2025-10-03,18:05:46.000,276,11031117,-795,0,1759514745,15102.524377909991,154.21586088000186,50748.805847999996 2025-10-03,18:05:47.000,276,11031119,-795,0,1759514746,15102.48396004999,154.06782915000076,50748.7709124 2025-10-03,18:05:48.000,276,11031119,-795,0,1759514747,15102.544586839991,153.98323959000118,50748.84777072 2025-10-03,18:05:49.000,276,11031143,-795,0,1759514748,15102.504168979991,153.90569916000095,50748.85475784001 2025-10-03,18:05:50.000,276,11031126,-795,0,1759514749,15102.47048743,153.80701134000265,50748.75693816 2025-10-03,18:05:51.000,276,11031107,-795,0,1759514750,15102.4502785,153.7506183000005,50748.75693816 2025-10-03,18:05:52.000,276,11031114,-795,0,1759514751,15102.416596949995,153.70832352000434,50748.7709124 2025-10-03,18:05:53.000,276,11031139,-795,0,1759514752,15102.47048743,153.7153726500037,50748.71501544001 2025-10-03,18:05:54.000,276,11031111,-795,0,1759514753,15102.4502785,153.73652004000178,50748.76392528001 2025-10-03,18:05:55.000,276,11031112,-795,0,1759514754,15102.47048743,153.74356917000114,50748.73597680001 2025-10-03,18:05:56.000,276,11031113,-795,0,1759514755,15102.524377909991,153.814060470002,50748.70802832 2025-10-03,18:05:57.000,276,11031125,-795,0,1759514756,15102.51090529,153.7999622100033,50748.78488664001 2025-10-03,18:05:58.000,276,11031121,-795,0,1759514757,15102.51090529,153.83520786000008,50748.742963920005 2025-10-03,18:05:59.000,276,11031098,-795,0,1759514758,15102.558059459996,153.79291308000393,50748.71501544001 2025-10-03,18:06:00.000,276,11031137,-795,0,1759514759,15102.585004699991,153.7999622100033,50748.742963920005 2025-10-03,18:06:01.000,276,11031112,-795,0,1759514760,15102.679313039996,153.79291308000393,50748.82680936 2025-10-03,18:06:02.000,276,11031115,-795,0,1759514761,15102.746676139992,153.77176568999857,50748.77789952 2025-10-03,18:06:03.000,276,11031111,-795,0,1759514762,15102.867929719992,153.72947091000242,50748.76392528001 2025-10-03,18:06:04.000,276,11031087,-795,0,1759514763,15102.982446989998,153.7506183000005,50748.805847999996 2025-10-03,18:06:05.000,276,11031104,-795,0,1759514764,15103.130645809993,153.7012743899977,50748.74995104 2025-10-03,18:06:06.000,276,11031139,-795,0,1759514765,15103.224954149999,153.6519304800022,50748.694054080006 2025-10-03,18:06:07.000,276,11031100,-795,0,1759514766,15103.325998799999,153.5532426600039,50748.694054080006 2025-10-03,18:06:08.000,276,11031085,-795,0,1759514767,15103.50114285999,153.49684962000174,50748.70802832 2025-10-03,18:06:09.000,276,11031096,-795,0,1759514768,15103.696495849996,153.41226006000215,50748.70802832 2025-10-03,18:06:10.000,276,11031059,-795,0,1759514769,15103.831222050001,153.37701440999808,50748.638157119996 2025-10-03,18:06:11.000,276,11031106,-795,0,1759514770,15104.053520280002,153.3065231100045,50748.63117 2025-10-03,18:06:12.000,276,11031107,-795,0,1759514771,15104.201719099998,153.27127746000042,50748.638157119996 2025-10-03,18:06:13.000,276,11031133,-795,0,1759514772,15104.329708989993,153.2219335500049,50748.575273040005 2025-10-03,18:06:14.000,276,11031081,-795,0,1759514773,15104.47790780999,153.17258964000212,50748.55431168 2025-10-03,18:06:15.000,276,11031099,-795,0,1759514774,15104.53853459999,153.15144225000404,50748.54033744 2025-10-03,18:06:16.000,276,11031092,-795,0,1759514775,15104.65978817999,153.08800008000253,50748.51937608001 2025-10-03,18:06:17.000,276,11031088,-795,0,1759514776,15104.70694235,153.05980355999782,50748.456492000005 2025-10-03,18:06:18.000,276,11031090,-795,0,1759514777,15104.86861379,152.96816486999887,50748.526363200006 2025-10-03,18:06:19.000,276,11031082,-795,0,1759514778,15104.98986737,152.92587009000272,50748.526363200006 2025-10-03,18:06:20.000,276,11031068,-795,0,1759514779,15105.057230469996,152.897673569998,50748.505401840004 2025-10-03,18:06:21.000,276,11031091,-795,0,1759514780,15105.117857259997,152.8271822700044,50748.526363200006 2025-10-03,18:06:22.000,276,11031131,-795,0,1759514781,15105.124593569992,152.75669097000355,50748.54033744 2025-10-03,18:06:23.000,276,11031081,-795,0,1759514782,15105.165011429992,152.69324880000204,50748.48444048 2025-10-03,18:06:24.000,276,11031070,-795,0,1759514783,15105.225638219992,152.57341358999838,50748.54033744 2025-10-03,18:06:25.000,276,11031125,-795,0,1759514784,15105.232374530002,152.4888240299988,50748.48444048 2025-10-03,18:06:26.000,276,11031084,-795,0,1759514785,15105.259319769997,152.38308708000113,50748.59623440001 2025-10-03,18:06:27.000,276,11031069,-795,0,1759514786,15105.104384639992,152.27735013000347,50748.49841472001 2025-10-03,18:06:28.000,276,11031047,-795,0,1759514787,15105.043757849991,152.1786623099979,50748.47745336001 2025-10-03,18:06:29.000,276,11031096,-795,0,1759514788,15104.983131059991,152.15046579000045,50748.43553064 2025-10-03,18:06:30.000,276,11031073,-795,0,1759514789,15104.94944951,152.13636753000173,50748.40059504001 2025-10-03,18:06:31.000,276,11031097,-795,0,1759514790,15104.956185819996,152.15046579000045,50748.37264656 2025-10-03,18:06:32.000,276,11031071,-795,0,1759514791,15105.023548919991,152.16456404999917,50748.44251776 2025-10-03,18:06:33.000,276,11031077,-795,0,1759514792,15105.111120950001,152.17161317999853,50748.5612988 2025-10-03,18:06:34.000,276,11031073,-795,0,1759514793,15105.131329880001,152.18571144000452,50748.505401840004 2025-10-03,18:06:35.000,276,11031060,-795,0,1759514794,15105.104384639992,152.1786623099979,50748.48444048 2025-10-03,18:06:36.000,276,11031059,-795,0,1759514795,15105.097648329996,152.13636753000173,50748.5612988 2025-10-03,18:06:37.000,276,11031021,-795,0,1759514796,15105.097648329996,152.11522014000366,50748.51238896 2025-10-03,18:06:38.000,276,11031073,-795,0,1759514797,15105.117857259997,152.07997448999959,50748.60322152 2025-10-03,18:06:39.000,276,11031121,-795,0,1759514798,15105.104384639992,152.03767971000343,50748.624182880005 2025-10-03,18:06:40.000,276,11031104,-795,0,1759514799,15105.198692979997,151.9601392800032,50748.61020864 2025-10-03,18:06:41.000,276,11031038,-795,0,1759514800,15105.279528699997,151.9601392800032,50748.61020864 2025-10-03,18:06:42.000,276,11031085,-795,0,1759514801,15105.346891799993,151.9601392800032,50748.58226016 2025-10-03,18:06:43.000,276,11031062,-795,0,1759514802,15105.461409069998,151.97423754000192,50748.54033744 2025-10-03,18:06:44.000,276,11031101,-795,0,1759514803,15105.528772169993,151.91784449999977,50748.61020864 2025-10-03,18:06:45.000,276,11031108,-795,0,1759514804,15105.575926339989,151.86850059000426,50748.624182880005 2025-10-03,18:06:46.000,276,11031100,-795,0,1759514805,15105.542244789998,151.80505842000275,50748.624182880005 2025-10-03,18:06:47.000,276,11031054,-795,0,1759514806,15105.596135269989,151.79096016000403,50748.624182880005 2025-10-03,18:06:48.000,276,11031069,-795,0,1759514807,15105.656762059989,151.75571450999996,50748.59623440001 2025-10-03,18:06:49.000,276,11031116,-795,0,1759514808,15105.656762059989,151.67112495000038,50748.63117 2025-10-03,18:06:50.000,276,11031058,-795,0,1759514809,15105.690443609994,151.62883017000422,50748.58924728 2025-10-03,18:06:51.000,276,11031044,-795,0,1759514810,15105.609607889994,151.50899496000056,50748.61719576001 2025-10-03,18:06:52.000,276,11031029,-795,0,1759514811,15105.596135269989,151.4385036599997,50748.5612988 2025-10-03,18:06:53.000,276,11031089,-795,0,1759514812,15105.609607889994,151.38211062000482,50748.51937608001 2025-10-03,18:06:54.000,276,11031090,-795,0,1759514813,15105.623080509999,151.28342279999924,50748.44251776 2025-10-03,18:06:55.000,276,11031071,-795,0,1759514814,15105.676970989989,151.13539106999815,50748.54033744 2025-10-03,18:06:56.000,276,11031078,-795,0,1759514815,15105.703916229999,151.02260499000113,50748.53335032 2025-10-03,18:06:57.000,276,11031069,-795,0,1759514816,15105.724125159999,150.90276978000475,50748.5612988 2025-10-03,18:06:58.000,276,11031060,-795,0,1759514817,15105.751070399994,150.80408195999917,50748.53335032 2025-10-03,18:06:59.000,276,11031106,-795,0,1759514818,15105.751070399994,150.72654152999894,50748.55431168 2025-10-03,18:07:00.000,276,11031090,-795,0,1759514819,15105.650025749994,150.6490010999987,50748.55431168 2025-10-03,18:07:01.000,276,11031091,-795,0,1759514820,15105.602871579998,150.60670632000256,50748.54033744 2025-10-03,18:07:02.000,276,11031042,-795,0,1759514821,15105.575926339989,150.55736240999977,50748.526363200006 2025-10-03,18:07:03.000,276,11031057,-795,0,1759514822,15105.447936449993,150.46572372000082,50748.51937608001 2025-10-03,18:07:04.000,276,11031054,-795,0,1759514823,15105.306473939992,150.35998677000316,50748.575273040005 2025-10-03,18:07:05.000,276,11031070,-795,0,1759514824,15105.225638219992,150.2894954700023,50748.61020864 2025-10-03,18:07:06.000,276,11031123,-795,0,1759514825,15105.117857259997,150.25424981999822,50748.59623440001 2025-10-03,18:07:07.000,276,11031081,-795,0,1759514826,15105.070703090001,150.21900417000143,50748.53335032 2025-10-03,18:07:08.000,276,11031039,-795,0,1759514827,15105.023548919991,150.22605330000079,50748.742963920005 2025-10-03,18:07:09.000,276,11031113,-795,0,1759514828,15104.915767959996,150.2049059100027,50748.742963920005 2025-10-03,18:07:10.000,276,11031096,-795,0,1759514829,15104.86187747999,150.190807650004,50748.77789952 2025-10-03,18:07:11.000,276,11031081,-795,0,1759514830,15104.774305449995,150.176709389998,50748.90366768001 2025-10-03,18:07:12.000,276,11031023,-795,0,1759514831,15104.70694235,150.15556199999992,50748.861744960006 2025-10-03,18:07:13.000,276,11031082,-795,0,1759514832,15104.64631556,150.19785678000335,50748.79886088 2025-10-03,18:07:14.000,276,11031118,-795,0,1759514833,15104.59916138999,150.19785678000335,50748.840783600004 2025-10-03,18:07:15.000,276,11031091,-795,0,1759514834,15104.6058977,150.21900417000143,50748.84777072 2025-10-03,18:07:16.000,276,11031034,-795,0,1759514835,15104.612634009995,150.23310243000014,50748.805847999996 2025-10-03,18:07:17.000,276,11031050,-795,0,1759514836,15104.66652449,150.24720068999886,50748.77789952 2025-10-03,18:07:18.000,276,11031098,-795,0,1759514837,15104.774305449995,150.31064286000037,50748.86873208 2025-10-03,18:07:19.000,276,11031129,-795,0,1759514838,15104.86861379,150.34588851000444,50748.84777072 2025-10-03,18:07:20.000,276,11031056,-795,0,1759514839,15104.976394749996,150.37408503000188,50748.86873208 2025-10-03,18:07:21.000,276,11031045,-795,0,1759514840,15105.077439399996,150.41637980999803,50748.79886088 2025-10-03,18:07:22.000,276,11031044,-795,0,1759514841,15105.212165600002,150.39523241999996,50748.7709124 2025-10-03,18:07:23.000,276,11031033,-795,0,1759514842,15105.333419180002,150.40933067999867,50748.7709124 2025-10-03,18:07:24.000,276,11031149,-795,0,1759514843,15105.495090619988,150.39523241999996,50748.7709124 2025-10-03,18:07:25.000,276,11031067,-795,0,1759514844,15105.602871579998,150.3881832900006,50748.65213136 2025-10-03,18:07:26.000,276,11031075,-795,0,1759514845,15105.744334089999,150.4516254600021,50748.638157119996 2025-10-03,18:07:27.000,276,11031062,-795,0,1759514846,15105.8857966,150.40228154999932,50748.526363200006 2025-10-03,18:07:28.000,276,11031068,-795,0,1759514847,15106.08114958999,150.4375272000034,50748.58226016 2025-10-03,18:07:29.000,276,11031082,-795,0,1759514848,15106.249557340001,150.3881832900006,50748.505401840004 2025-10-03,18:07:30.000,276,11031088,-795,0,1759514849,15106.330393060001,150.36703590000252,50748.55431168 2025-10-03,18:07:31.000,276,11031060,-795,0,1759514850,15106.478591879997,150.33179024999845,50748.61020864 2025-10-03,18:07:32.000,276,11031054,-795,0,1759514851,15106.572900220002,150.26834808000422,50748.5612988 2025-10-03,18:07:33.000,276,11031065,-795,0,1759514852,15106.593109150002,150.25424981999822,50748.54732456001 2025-10-03,18:07:34.000,276,11031096,-795,0,1759514853,15106.673944869988,150.176709389998,50748.5612988 2025-10-03,18:07:35.000,276,11031069,-795,0,1759514854,15106.721099039998,150.08507069999905,50748.638157119996 2025-10-03,18:07:36.000,276,11031059,-795,0,1759514855,15106.754780589989,150.00753026999882,50748.58924728 2025-10-03,18:07:37.000,276,11031047,-795,0,1759514856,15106.754780589989,149.96523549000267,50748.59623440001 2025-10-03,18:07:38.000,276,11031090,-795,0,1759514857,15106.761516899998,149.87359680000372,50748.638157119996 2025-10-03,18:07:39.000,276,11031119,-795,0,1759514858,15106.795198449989,149.78195811000478,50748.68706696001 2025-10-03,18:07:40.000,276,11031017,-795,0,1759514859,15106.774989519989,149.70441768000455,50748.694054080006 2025-10-03,18:07:41.000,276,11031070,-795,0,1759514860,15106.741307969998,149.6480246400024,50748.694054080006 2025-10-03,18:07:42.000,276,11031027,-795,0,1759514861,15106.748044279993,149.6480246400024,50748.68706696001 2025-10-03,18:07:43.000,276,11031070,-795,0,1759514862,15106.781725829998,149.59868072999961,50748.742963920005 2025-10-03,18:07:44.000,276,11031093,-795,0,1759514863,15106.768253209993,149.57048421000218,50748.742963920005 2025-10-03,18:07:45.000,276,11031076,-795,0,1759514864,15106.768253209993,149.5352385599981,50748.73597680001 2025-10-03,18:07:46.000,276,11031078,-795,0,1759514865,15106.754780589989,149.4999929100013,50748.7709124 2025-10-03,18:07:47.000,276,11031076,-795,0,1759514866,15106.754780589989,149.42245248000108,50748.7709124 2025-10-03,18:07:48.000,276,11031072,-795,0,1759514867,15106.761516899998,149.35901030999958,50748.76392528001 2025-10-03,18:07:49.000,276,11031075,-795,0,1759514868,15106.774989519989,149.30966640000406,50748.840783600004 2025-10-03,18:07:50.000,276,11031041,-795,0,1759514869,15106.795198449989,149.22507684000448,50748.840783600004 2025-10-03,18:07:51.000,276,11031055,-795,0,1759514870,15106.855825239989,149.1263890199989,50748.8757192 2025-10-03,18:07:52.000,276,11031053,-795,0,1759514871,15106.91645202999,149.06294685000466,50748.86873208 2025-10-03,18:07:53.000,276,11031077,-795,0,1759514872,15107.01749667999,149.02065207000123,50748.81982224 2025-10-03,18:07:54.000,276,11031104,-795,0,1759514873,15107.111805019995,148.97130815999844,50748.93161616001 2025-10-03,18:07:55.000,276,11031045,-795,0,1759514874,15107.192640739995,148.9290133800023,50748.85475784001 2025-10-03,18:07:56.000,276,11031084,-795,0,1759514875,15107.253267529995,148.8444238200027,50748.83379648001 2025-10-03,18:07:57.000,276,11031063,-795,0,1759514876,15107.34083955999,148.76688339000248,50748.72200256 2025-10-03,18:07:58.000,276,11031081,-795,0,1759514877,15107.42841159,148.70344122000097,50748.73597680001 2025-10-03,18:07:59.000,276,11031067,-795,0,1759514878,15107.569874100001,148.62590079000074,50748.791873760005 2025-10-03,18:08:00.000,276,11031060,-795,0,1759514879,15107.704600299992,148.5977042700033,50748.75693816 2025-10-03,18:08:01.000,276,11031073,-795,0,1759514880,15107.866271739993,148.5342621000018,50748.74995104 2025-10-03,18:08:02.000,276,11031090,-795,0,1759514881,15107.994261629989,148.484918189999,50748.70802832 2025-10-03,18:08:03.000,276,11031084,-795,0,1759514882,15108.13572413999,148.3862303700007,50748.66610560001 2025-10-03,18:08:04.000,276,11031071,-795,0,1759514883,15108.28392296,148.30868994000048,50748.65911848 2025-10-03,18:08:05.000,276,11031080,-795,0,1759514884,15108.41864915999,148.16770733999874,50748.7010412 2025-10-03,18:08:06.000,276,11031043,-795,0,1759514885,15108.553375359996,148.11131430000387,50748.71501544001 2025-10-03,18:08:17.000,276,11031092,-795,0,1759514896,15109.900637359991,146.8142743799981,50748.7709124 2025-10-03,18:08:18.000,276,11031088,-795,0,1759514897,15109.981473079992,146.680340910003,50748.861744960006 2025-10-03,18:08:19.000,276,11031087,-795,0,1759514898,15110.095990349997,146.60984961000213,50748.81283512001 2025-10-03,18:08:20.000,276,11031116,-795,0,1759514899,15110.210507620002,146.5675548299987,50748.840783600004 2025-10-03,18:08:21.000,276,11031087,-795,0,1759514900,15110.311552269988,146.51116179000383,50748.791873760005 2025-10-03,18:08:22.000,276,11031103,-795,0,1759514901,15110.351970129988,146.44067049000296,50748.742963920005 2025-10-03,18:08:23.000,276,11031137,-795,0,1759514902,15110.405860609993,146.37722832000145,50748.77789952 2025-10-03,18:08:24.000,276,11031062,-795,0,1759514903,15110.453014779989,146.2573931099978,50748.805847999996 2025-10-03,18:08:25.000,276,11031066,-795,0,1759514904,15110.513641569989,146.17985268000484,50748.81982224 2025-10-03,18:08:26.000,276,11031077,-795,0,1759514905,15110.547323119994,146.09526311999798,50748.82680936 2025-10-03,18:08:27.000,276,11031093,-795,0,1759514906,15110.61468621999,145.98247704000096,50748.73597680001 2025-10-03,18:08:28.000,276,11031131,-795,0,1759514907,15110.70225825,145.94723139000416,50748.81283512001 2025-10-03,18:08:29.000,276,11031078,-795,0,1759514908,15110.76288504,145.85559269999794,50748.83379648001 2025-10-03,18:08:30.000,276,11031049,-795,0,1759514909,15110.830248139995,145.7921505300037,50748.805847999996 2025-10-03,18:08:31.000,276,11031049,-795,0,1759514910,15110.890874929995,145.69346270999813,50748.78488664001 2025-10-03,18:08:32.000,276,11031099,-795,0,1759514911,15110.998655889991,145.59477488999983,50748.7709124 2025-10-03,18:08:33.000,276,11031070,-795,0,1759514912,15111.119909469991,145.51018533000024,50748.83379648001 2025-10-03,18:08:34.000,276,11031066,-795,0,1759514913,15111.288317220002,145.42559577000065,50748.82680936 2025-10-03,18:08:35.000,276,11031052,-795,0,1759514914,15111.449988660002,145.31280969000363,50748.86873208 2025-10-03,18:08:36.000,276,11031099,-795,0,1759514915,15111.530824379988,145.17887622000126,50748.79886088 2025-10-03,18:08:37.000,276,11031067,-795,0,1759514916,15111.598187479998,145.03084449000016,50748.73597680001 2025-10-03,18:08:38.000,276,11031077,-795,0,1759514917,15111.766595229994,144.988549710004,50748.7010412 2025-10-03,18:08:39.000,276,11031081,-795,0,1759514918,15111.847430949994,144.86871450000035,50748.59623440001 2025-10-03,18:08:40.000,276,11031110,-795,0,1759514919,15111.99562976999,144.75592842000333,50748.73597680001 2025-10-03,18:08:41.000,276,11031109,-795,0,1759514920,15112.12361966,144.62199495000095,50748.7709124 2025-10-03,18:08:42.000,276,11031046,-795,0,1759514921,15112.258345859991,144.48101234999922,50748.64514424001 2025-10-03,18:08:43.000,276,11031073,-795,0,1759514922,15112.426753610001,144.31183323000005,50748.526363200006 2025-10-03,18:08:44.000,276,11031069,-795,0,1759514923,15112.568216120002,144.1567523699996,50748.575273040005 2025-10-03,18:08:45.000,276,11031080,-795,0,1759514924,15112.729887559988,144.02986803000385,50748.575273040005 2025-10-03,18:08:46.000,276,11031097,-795,0,1759514925,15112.830932209989,143.88183630000276,50748.624182880005 2025-10-03,18:08:47.000,276,11031083,-795,0,1759514926,15112.938713169999,143.7126571800036,50748.63117 2025-10-03,18:08:48.000,276,11031144,-795,0,1759514927,15113.107120919994,143.613969359998,50748.61719576001 2025-10-03,18:08:49.000,276,11031132,-795,0,1759514928,15113.20142926,143.45888850000483,50748.60322152 2025-10-03,18:08:50.000,276,11031090,-795,0,1759514929,15113.369837009996,143.3531515499999,50748.60322152 2025-10-03,18:08:51.000,276,11031078,-795,0,1759514930,15113.46414535,143.22626721000415,50748.638157119996 2025-10-03,18:08:52.000,276,11031093,-795,0,1759514931,15113.531508449996,143.13462851999793,50748.61020864 2025-10-03,18:08:53.000,276,11031102,-795,0,1759514932,15113.592135239996,143.01479331000155,50748.638157119996 2025-10-03,18:08:54.000,276,11031093,-795,0,1759514933,15113.659498339992,142.96544939999876,50748.65213136 2025-10-03,18:08:55.000,276,11031081,-795,0,1759514934,15113.794224539997,142.8949580999979,50748.7010412 2025-10-03,18:08:56.000,276,11031077,-795,0,1759514935,15113.902005499993,142.83151593000366,50748.75693816 2025-10-03,18:08:57.000,276,11031114,-795,0,1759514936,15113.888532880002,142.65528767999785,50748.71501544001 2025-10-03,18:08:58.000,276,11031080,-795,0,1759514937,15113.982841219993,142.57069811999827,50748.82680936 2025-10-03,18:08:59.000,276,11031087,-795,0,1759514938,15114.009786459988,142.47905942999932,50748.79886088 2025-10-03,18:09:00.000,276,11031096,-795,0,1759514939,15114.003050149993,142.38742074000038,50748.86873208 2025-10-03,18:09:01.000,276,11031093,-795,0,1759514940,15114.090622179989,142.34512596000422,50748.91764192 2025-10-03,18:09:02.000,276,11031095,-795,0,1759514941,15114.104094799994,142.26053640000464,50748.86873208 2025-10-03,18:09:03.000,276,11031087,-795,0,1759514942,15114.137776349999,142.1547994499997,50748.88969344 2025-10-03,18:09:04.000,276,11031115,-795,0,1759514943,15114.21187575999,142.0208659800046,50748.89668056 2025-10-03,18:09:05.000,276,11031144,-795,0,1759514944,15114.23208468999,141.93627641999774,50748.861744960006 2025-10-03,18:09:06.000,276,11031103,-795,0,1759514945,15114.25229361999,141.81644121000136,50748.82680936 2025-10-03,18:09:07.000,276,11031076,-795,0,1759514946,15114.225348379994,141.7107042600037,50748.82680936 2025-10-03,18:09:08.000,276,11031109,-795,0,1759514947,15114.29944779,141.63316383000347,50748.8757192 2025-10-03,18:09:09.000,276,11031091,-795,0,1759514948,15114.285975169994,141.58381992000068,50748.88270632001 2025-10-03,18:09:10.000,276,11031104,-795,0,1759514949,15114.33312933999,141.52037774999917,50748.959564640005 2025-10-03,18:09:11.000,276,11031122,-795,0,1759514950,15114.29271147999,141.42168993000087,50748.93161616001 2025-10-03,18:09:12.000,276,11031103,-795,0,1759514951,15114.31292040999,141.2877564599985,50748.88969344 2025-10-03,18:09:13.000,276,11031128,-795,0,1759514952,15114.37354719999,141.23136342000362,50748.86873208 2025-10-03,18:09:14.000,276,11031092,-795,0,1759514953,15114.4409103,141.14677386000403,50748.840783600004 2025-10-03,18:09:15.000,276,11031132,-795,0,1759514954,15114.50153709,141.06218430000445,50748.92462904 2025-10-03,18:09:16.000,276,11031069,-795,0,1759514955,15114.54195495,141.01988952000102,50748.95257752001 2025-10-03,18:09:17.000,276,11031115,-795,0,1759514956,15114.60258174,140.96349647999887,50748.959564640005 2025-10-03,18:09:18.000,276,11031142,-795,0,1759514957,15114.744044250001,140.96349647999887,50748.973538879996 2025-10-03,18:09:19.000,276,11031080,-795,0,1759514958,15114.804671040001,140.93529996000143,50749.008474480004 2025-10-03,18:09:20.000,276,11031064,-795,0,1759514959,15114.872034139997,140.82956301000377,50749.20411384 2025-10-03,18:09:21.000,276,11031134,-795,0,1759514960,15114.925924620002,140.7308751899982,50749.26699792001 2025-10-03,18:09:22.000,276,11031127,-795,0,1759514961,15114.952869859997,140.6110399800018,50749.26699792001 2025-10-03,18:09:23.000,276,11031140,-795,0,1759514962,15115.020232959992,140.49120476999815,50749.42770168 2025-10-03,18:09:24.000,276,11031097,-795,0,1759514963,15115.060650819993,140.44186086000263,50749.42071456 2025-10-03,18:09:25.000,276,11031123,-795,0,1759514964,15115.101068679993,140.35727130000305,50749.47661152 2025-10-03,18:09:26.000,276,11031124,-795,0,1759514965,15115.114541299998,140.31497651999962,50749.51853424 2025-10-03,18:09:27.000,276,11031117,-795,0,1759514966,15115.074123439997,140.21628870000131,50749.45565016001 2025-10-03,18:09:28.000,276,11031088,-795,0,1759514967,15115.053914509997,140.14579740000045,50749.52552136001 2025-10-03,18:09:29.000,276,11031145,-795,0,1759514968,15115.074123439997,140.07530609999958,50749.57443120001 2025-10-03,18:09:30.000,276,11031120,-795,0,1759514969,15115.000024029992,140.0189130600047,50749.560456960004 2025-10-03,18:09:31.000,276,11031119,-795,0,1759514970,15115.026969270002,139.96956915000192,50749.60237968001 2025-10-03,18:09:32.000,276,11031118,-795,0,1759514971,15114.979815099992,139.93432349999784,50749.59539256 2025-10-03,18:09:33.000,276,11031130,-795,0,1759514972,15114.952869859997,139.92727436999849,50749.63731528 2025-10-03,18:09:34.000,276,11031105,-795,0,1759514973,15114.905715690002,139.8426848099989,50749.532508480006 2025-10-03,18:09:35.000,276,11031085,-795,0,1759514974,15114.878770449992,139.81448829000146,50749.55346984001 2025-10-03,18:09:36.000,276,11031133,-795,0,1759514975,15114.818143659992,139.77219350999803,50749.59539256 2025-10-03,18:09:37.000,276,11031094,-795,0,1759514976,15114.757516869991,139.7439969900006,50749.56744408 2025-10-03,18:09:38.000,276,11031129,-795,0,1759514977,15114.70362639,139.72284960000252,50749.6443024 2025-10-03,18:09:39.000,276,11031088,-795,0,1759514978,15114.690153769996,139.66645656000037,50749.65128952001 2025-10-03,18:09:40.000,276,11031145,-795,0,1759514979,15114.63626328999,139.63826004000293,50749.68622512 2025-10-03,18:09:41.000,276,11031120,-795,0,1759514980,15114.609318049996,139.65235830000165,50749.67225088001 2025-10-03,18:09:42.000,276,11031111,-795,0,1759514981,15114.589109119996,139.60301438999886,50749.62334104001 2025-10-03,18:09:43.000,276,11031088,-795,0,1759514982,15114.57563649999,139.58891613000014,50749.62334104001 2025-10-03,18:09:44.000,276,11031065,-795,0,1759514983,15114.57563649999,139.58186700000078,50749.560456960004 2025-10-03,18:09:45.000,276,11031105,-795,0,1759514984,15114.54195495,139.53957222000463,50749.56744408 2025-10-03,18:09:46.000,276,11031096,-795,0,1759514985,15114.49480077999,139.58186700000078,50749.6093668 2025-10-03,18:09:47.000,276,11031095,-795,0,1759514986,15114.36007458,139.546621350004,50749.50456000001 2025-10-03,18:09:48.000,276,11031114,-795,0,1759514987,15114.35333826999,139.62416178000421,50749.49058576 2025-10-03,18:09:49.000,276,11031066,-795,0,1759514988,15114.31965672,139.61711265000486,50749.48359864001 2025-10-03,18:09:50.000,276,11031147,-795,0,1759514989,15114.29271147999,139.6805548199991,50749.52552136001 2025-10-03,18:09:51.000,276,11031090,-795,0,1759514990,15114.238820999999,139.72989873000188,50749.47661152 2025-10-03,18:09:52.000,276,11031069,-795,0,1759514991,15114.326393029995,139.75809524999931,50749.50456000001 2025-10-03,18:09:53.000,276,11031112,-795,0,1759514992,15114.259029929999,139.80039003000275,50749.48359864001 2025-10-03,18:09:54.000,276,11031100,-795,0,1759514993,15114.306184099994,139.81448829000146,50749.49757288 2025-10-03,18:09:55.000,276,11031121,-795,0,1759514994,15114.37354719999,139.81448829000146,50749.49058576 2025-10-03,18:09:56.000,276,11031096,-795,0,1759514995,15114.407228749995,139.8426848099989,50749.5394956 2025-10-03,18:09:57.000,276,11031114,-795,0,1759514996,15114.4409103,139.82153742000082,50749.581418320005 2025-10-03,18:09:58.000,276,11031153,-795,0,1759514997,15114.447646609995,139.7933409000034,50749.58840544 2025-10-03,18:09:59.000,276,11031087,-795,0,1759514998,15114.45438291999,139.70170221000444,50749.700199360006 2025-10-03,18:10:00.000,276,11031094,-795,0,1759514999,15114.43417398999,139.68760394999845,50749.70718648 2025-10-03,18:10:01.000,276,11031077,-795,0,1759515000,15114.467855539995,139.67350568999973,50749.72116072001 2025-10-03,18:10:02.000,276,11031136,-795,0,1759515001,15114.49480077999,139.6946530799978,50749.73513496 2025-10-03,18:10:03.000,276,11031103,-795,0,1759515002,15114.51500970999,139.6946530799978,50749.74212208001 2025-10-03,18:10:04.000,276,11031054,-795,0,1759515003,15114.52174602,139.6946530799978,50749.77007056001 2025-10-03,18:10:05.000,276,11031102,-795,0,1759515004,15114.54195495,139.68760394999845,50749.75609632 2025-10-03,18:10:06.000,276,11031113,-795,0,1759515005,15114.528482329995,139.67350568999973,50749.7840448 2025-10-03,18:10:07.000,276,11031140,-795,0,1759515006,15114.50153709,139.70170221000444,50749.62334104001 2025-10-03,18:10:08.000,276,11031105,-795,0,1759515007,15114.548691259995,139.6805548199991,50749.77705768 2025-10-03,18:10:09.000,276,11031116,-795,0,1759515008,15114.53521863999,139.72284960000252,50749.728147840004 2025-10-03,18:10:10.000,276,11031058,-795,0,1759515009,15114.46111923,139.72989873000188,50749.679238000004 2025-10-03,18:10:11.000,276,11031109,-795,0,1759515010,15114.407228749995,139.76514437999867,50749.73513496 2025-10-03,18:10:12.000,276,11031093,-795,0,1759515011,15114.39375612999,139.81448829000146,50749.75609632 2025-10-03,18:10:13.000,276,11031091,-795,0,1759515012,15114.33986565,139.8426848099989,50749.77705768 2025-10-03,18:10:14.000,276,11031098,-795,0,1759515013,15114.245557309994,139.87793046000297,50749.75609632 2025-10-03,18:10:15.000,276,11031114,-795,0,1759515014,15114.137776349999,139.92022523999913,50749.74212208001 2025-10-03,18:10:16.000,276,11031092,-795,0,1759515015,15114.097358489998,139.96956915000192,50749.63731528 2025-10-03,18:10:17.000,276,11031109,-795,0,1759515016,15114.063676939993,140.08235522999894,50749.70718648 2025-10-03,18:10:18.000,276,11031156,-795,0,1759515017,15114.056940629998,140.17399391999788,50749.67225088001 2025-10-03,18:10:19.000,276,11031061,-795,0,1759515018,15114.029995389988,140.3008782600009,50749.67225088001 2025-10-03,18:10:20.000,276,11031131,-795,0,1759515019,15114.003050149993,140.3995660799992,50749.72116072001 2025-10-03,18:10:21.000,276,11031105,-795,0,1759515020,15113.982841219993,140.47710650999943,50749.73513496 2025-10-03,18:10:22.000,276,11031132,-795,0,1759515021,15113.908741810003,140.53349955000158,50749.68622512 2025-10-03,18:10:23.000,276,11031092,-795,0,1759515022,15113.895269189998,140.65333475999796,50749.700199360006 2025-10-03,18:10:24.000,276,11031119,-795,0,1759515023,15113.902005499993,140.7097278000001,50749.69321224001 2025-10-03,18:10:25.000,276,11031147,-795,0,1759515024,15113.848115020002,140.7590717100029,50749.72116072001 2025-10-03,18:10:26.000,276,11031083,-795,0,1759515025,15113.814433469997,140.85071040000184,50749.700199360006 2025-10-03,18:10:27.000,276,11031096,-795,0,1759515026,15113.780751919992,140.90005431000463,50749.75609632 2025-10-03,18:10:28.000,276,11031111,-795,0,1759515027,15113.800960849992,140.97759474000486,50749.81898040001 2025-10-03,18:10:29.000,276,11031120,-795,0,1759515028,15113.780751919992,141.0551351699978,50749.73513496 2025-10-03,18:10:30.000,276,11031086,-795,0,1759515029,15113.774015609997,141.13972473000467,50749.72116072001 2025-10-03,18:10:31.000,276,11031068,-795,0,1759515030,15113.774015609997,141.17497038000147,50749.749109200005 2025-10-03,18:10:32.000,276,11031097,-795,0,1759515031,15113.807697160002,141.21021602999826,50749.77705768 2025-10-03,18:10:33.000,276,11031118,-795,0,1759515032,15113.854851329997,141.1890686400002,50749.77705768 2025-10-03,18:10:34.000,276,11031090,-795,0,1759515033,15113.807697160002,141.2172651600049,50749.7840448 2025-10-03,18:10:35.000,276,11031092,-795,0,1759515034,15113.854851329997,141.19611776999955,50749.798019040005 2025-10-03,18:10:36.000,276,11031105,-795,0,1759515035,15113.827906090002,141.18201951000083,50749.73513496 2025-10-03,18:10:37.000,276,11031113,-795,0,1759515036,15113.834642399997,141.1538229900034,50749.7141736 2025-10-03,18:10:38.000,276,11031132,-795,0,1759515037,15113.868323950002,141.17497038000147,50749.65128952001 2025-10-03,18:10:39.000,276,11031114,-795,0,1759515038,15113.881796569993,141.1890686400002,50749.68622512 2025-10-03,18:10:40.000,276,11031114,-795,0,1759515039,15113.841378709993,141.21021602999826,50749.68622512 2025-10-03,18:10:41.000,276,11031104,-795,0,1759515040,15113.821169779992,141.2525108100017,50749.68622512 2025-10-03,18:10:42.000,276,11031072,-795,0,1759515041,15113.861587639993,141.23841255000298,50749.65128952001 2025-10-03,18:10:43.000,276,11031088,-795,0,1759515042,15113.942423359993,141.35119863,50749.7840448 2025-10-03,18:10:44.000,276,11031104,-795,0,1759515043,15113.949159669988,141.35824775999936,50749.798019040005 2025-10-03,18:10:45.000,276,11031108,-795,0,1759515044,15113.955895979998,141.38644428000407,50749.83295464 2025-10-03,18:10:46.000,276,11031085,-795,0,1759515045,15113.962632289993,141.44283731999894,50749.79103192001 2025-10-03,18:10:47.000,276,11031101,-795,0,1759515046,15113.895269189998,141.4498864499983,50749.74212208001 2025-10-03,18:10:48.000,276,11031116,-795,0,1759515047,15113.922214429993,141.47808297000302,50749.80500616 2025-10-03,18:10:49.000,276,11031047,-795,0,1759515048,15113.908741810003,141.47103384000366,50749.80500616 2025-10-03,18:10:50.000,276,11031099,-795,0,1759515049,15113.942423359993,141.48513210000237,50749.7840448 2025-10-03,18:10:51.000,276,11031110,-795,0,1759515050,15113.989577529988,141.48513210000237,50749.798019040005 2025-10-03,18:10:52.000,276,11031101,-795,0,1759515051,15114.056940629998,141.54857427000388,50749.83994176001 2025-10-03,18:10:53.000,276,11031098,-795,0,1759515052,15114.090622179989,141.5626725300026,50749.90282584 2025-10-03,18:10:54.000,276,11031113,-795,0,1759515053,15114.124303729994,141.55562340000324,50749.86090312001 2025-10-03,18:10:55.000,276,11031104,-795,0,1759515054,15114.157985279999,141.60496730999876,50749.916800080005 2025-10-03,18:10:56.000,276,11031116,-795,0,1759515055,15114.21187575999,141.5979181799994,50749.88186448 2025-10-03,18:10:57.000,276,11031095,-795,0,1759515056,15114.265766239994,141.6261147000041,50749.853916 2025-10-03,18:10:58.000,276,11031061,-795,0,1759515057,15114.33986565,141.66840948000026,50749.82596752 2025-10-03,18:10:59.000,276,11031120,-795,0,1759515058,15114.39375612999,141.6613603500009,50749.87487736 2025-10-03,18:11:00.000,276,11031107,-795,0,1759515059,15114.43417398999,141.6261147000041,50749.88186448 2025-10-03,18:11:01.000,276,11031132,-795,0,1759515060,15114.488064469995,141.61906557000475,50749.87487736 2025-10-03,18:11:02.000,276,11031073,-795,0,1759515061,15114.54195495,141.59086905000004,50749.846928880004 2025-10-03,18:11:03.000,276,11031112,-795,0,1759515062,15114.629526979996,141.63316383000347,50749.80500616 2025-10-03,18:11:04.000,276,11031086,-795,0,1759515063,15114.66320853,141.5979181799994,50749.81199328 2025-10-03,18:11:05.000,276,11031118,-795,0,1759515064,15114.676681149991,141.61906557000475,50749.83994176001 2025-10-03,18:11:06.000,276,11031130,-795,0,1759515065,15114.717099009991,141.6261147000041,50749.73513496 2025-10-03,18:11:07.000,276,11031105,-795,0,1759515066,15114.770989489996,141.68250773999898,50749.69321224001 2025-10-03,18:11:08.000,276,11031092,-795,0,1759515067,15114.878770449992,141.66840948000026,50749.700199360006 2025-10-03,18:11:09.000,276,11031134,-795,0,1759515068,15114.952869859997,141.7107042600037,50749.63731528 2025-10-03,18:11:10.000,276,11031071,-795,0,1759515069,15114.946133550002,141.68250773999898,50749.62334104001 2025-10-03,18:11:11.000,276,11031108,-795,0,1759515070,15115.047178200002,141.65431122000155,50749.630328160005 2025-10-03,18:11:12.000,276,11031095,-795,0,1759515071,15115.114541299998,141.5979181799994,50749.6093668 2025-10-03,18:11:13.000,276,11031096,-795,0,1759515072,15115.215585949998,141.52742687999853,50749.630328160005 2025-10-03,18:11:14.000,276,11031113,-795,0,1759515073,15115.276212739998,141.47808297000302,50749.630328160005 2025-10-03,18:11:15.000,276,11031090,-795,0,1759515074,15115.330103219989,141.36529688999872,50749.66526376 2025-10-03,18:11:16.000,276,11031088,-795,0,1759515075,15115.41093893999,141.33710037000128,50749.7141736 2025-10-03,18:11:17.000,276,11031051,-795,0,1759515076,15115.51198358999,141.28070732999913,50749.6443024 2025-10-03,18:11:18.000,276,11031123,-795,0,1759515077,15115.59281930999,141.2666090700004,50749.59539256 2025-10-03,18:11:19.000,276,11031125,-795,0,1759515078,15115.727545509995,141.22431429000426,50749.67225088001 2025-10-03,18:11:20.000,276,11031103,-795,0,1759515079,15115.84206278,141.18201951000083,50749.66526376 2025-10-03,18:11:21.000,276,11031106,-795,0,1759515080,15115.929634809996,141.1538229900034,50749.63731528 2025-10-03,18:11:22.000,276,11031094,-795,0,1759515081,15115.983525290001,141.12562646999868,50749.6093668 2025-10-03,18:11:23.000,276,11031119,-795,0,1759515082,15116.023943150001,141.04808603999845,50749.581418320005 2025-10-03,18:11:24.000,276,11031086,-795,0,1759515083,15116.138460419992,140.99874213000294,50749.63731528 2025-10-03,18:11:25.000,276,11031114,-795,0,1759515084,15116.219296139992,140.907103440004,50749.55346984001 2025-10-03,18:11:26.000,276,11031118,-795,0,1759515085,15116.300131859993,140.907103440004,50749.57443120001 2025-10-03,18:11:27.000,276,11031111,-795,0,1759515086,15116.360758649993,140.8084156199984,50749.55346984001 2025-10-03,18:11:28.000,276,11031091,-795,0,1759515087,15116.488748539989,140.7308751899982,50749.6443024 2025-10-03,18:11:29.000,276,11031131,-795,0,1759515088,15116.515693779998,140.65333475999796,50749.61635392 2025-10-03,18:11:30.000,276,11031135,-795,0,1759515089,15116.556111639999,140.49825390000478,50749.58840544 2025-10-03,18:11:31.000,276,11031143,-795,0,1759515090,15116.583056879994,140.42071347000456,50749.63731528 2025-10-03,18:11:32.000,276,11031109,-795,0,1759515091,15116.63021104999,140.3502221700037,50749.700199360006 2025-10-03,18:11:33.000,276,11031127,-795,0,1759515092,15116.69757415,140.2656326100041,50749.67225088001 2025-10-03,18:11:34.000,276,11031101,-795,0,1759515093,15116.764937249995,140.21628870000131,50749.63731528 2025-10-03,18:11:35.000,276,11031110,-795,0,1759515094,15116.865981899995,140.2021904400026,50749.69321224001 2025-10-03,18:11:36.000,276,11031101,-795,0,1759515095,15116.946817619995,140.18104305000452,50749.581418320005 2025-10-03,18:11:37.000,276,11031088,-795,0,1759515096,15117.02091703,140.1387482700011,50749.60237968001 2025-10-03,18:11:38.000,276,11031081,-795,0,1759515097,15117.095016439991,140.14579740000045,50749.56744408 2025-10-03,18:11:39.000,276,11031101,-795,0,1759515098,15117.108489059996,140.09645348999766,50749.59539256 2025-10-03,18:11:40.000,276,11031079,-795,0,1759515099,15117.155643229991,140.11055175000365,50749.532508480006 2025-10-03,18:11:41.000,276,11031122,-795,0,1759515100,15117.236478949992,140.0894043599983,50749.413727440005 2025-10-03,18:11:42.000,276,11031114,-795,0,1759515101,15117.364468840002,140.0894043599983,50749.51853424 2025-10-03,18:11:43.000,276,11031120,-795,0,1759515102,15117.438568249992,139.99776566999935,50749.4696244 2025-10-03,18:11:44.000,276,11031068,-795,0,1759515103,15117.485722420002,139.96252002000256,50749.511547120004 2025-10-03,18:11:45.000,276,11031098,-795,0,1759515104,15117.613712309998,139.87793046000297,50749.4696244 2025-10-03,18:11:46.000,276,11031121,-795,0,1759515105,15117.674339099998,139.77924264000467,50749.42770168 2025-10-03,18:11:47.000,276,11031115,-795,0,1759515106,15117.694548029998,139.7087513400038,50749.37180472 2025-10-03,18:11:48.000,276,11031093,-795,0,1759515107,15117.842746849994,139.61006351999822,50749.42071456 2025-10-03,18:11:49.000,276,11031110,-795,0,1759515108,15117.91010994999,139.53957222000463,50749.42770168 2025-10-03,18:11:50.000,276,11031128,-795,0,1759515109,15118.024627219995,139.45498265999777,50749.413727440005 2025-10-03,18:11:51.000,276,11031081,-795,0,1759515110,15118.13240817999,139.36334396999882,50749.3997532 2025-10-03,18:11:52.000,276,11031125,-795,0,1759515111,15118.21998021,139.25760702000116,50749.40674032001 2025-10-03,18:11:53.000,276,11031117,-795,0,1759515112,15118.314288549991,139.19416484999965,50749.392766080004 2025-10-03,18:11:54.000,276,11031107,-795,0,1759515113,15118.388387959996,139.1518700700035,50749.32289488 2025-10-03,18:11:55.000,276,11031117,-795,0,1759515114,15118.455751059992,139.08137877000263,50749.343856240004 2025-10-03,18:11:56.000,276,11031116,-795,0,1759515115,15118.543323090002,139.08137877000263,50749.32289488 2025-10-03,18:11:57.000,276,11031117,-795,0,1759515116,15118.570268329997,138.99678921000304,50749.246036560005 2025-10-03,18:11:58.000,276,11031080,-795,0,1759515117,15118.718467149993,138.94744530000025,50749.35783048001 2025-10-03,18:11:59.000,276,11031113,-795,0,1759515118,15118.738676079993,138.9051505200041,50749.38577896001 2025-10-03,18:12:00.000,276,11031102,-795,0,1759515119,15118.772357629998,138.89810139000474,50749.3997532 2025-10-03,18:12:01.000,276,11031092,-795,0,1759515120,15118.792566559998,138.8910522599981,50749.38577896001 2025-10-03,18:12:02.000,276,11031089,-795,0,1759515121,15118.785830249988,138.88400312999875,50749.35783048001 2025-10-03,18:12:03.000,276,11031115,-795,0,1759515122,15118.853193349998,138.86990487000003,50749.40674032001 2025-10-03,18:12:04.000,276,11031150,-795,0,1759515123,15118.886874899988,138.88400312999875,50749.3997532 2025-10-03,18:12:05.000,276,11031112,-795,0,1759515124,15118.907083829989,138.86990487000003,50749.42071456 2025-10-03,18:12:06.000,276,11031163,-795,0,1759515125,15118.920556449993,138.8417083500026,50749.43468880001 2025-10-03,18:12:07.000,276,11031132,-795,0,1759515126,15118.886874899988,138.757118790003,50749.364817600006 2025-10-03,18:12:08.000,276,11031132,-795,0,1759515127,15118.967710619989,138.7289222699983,50749.511547120004 2025-10-03,18:12:09.000,276,11031085,-795,0,1759515128,15118.947501689989,138.67957836000278,50749.511547120004 2025-10-03,18:12:10.000,276,11031136,-795,0,1759515129,15118.987919549989,138.58793967000383,50749.49757288 2025-10-03,18:12:11.000,276,11031129,-795,0,1759515130,15119.06875526999,138.51744837000297,50749.57443120001 2025-10-03,18:12:12.000,276,11031112,-795,0,1759515131,15119.08896419999,138.4822027199989,50749.6093668 2025-10-03,18:12:13.000,276,11031119,-795,0,1759515132,15119.163063609994,138.43990794000274,50749.63731528 2025-10-03,18:12:14.000,276,11031096,-795,0,1759515133,15119.19674516,138.39056402999995,50749.50456000001 2025-10-03,18:12:15.000,276,11031110,-795,0,1759515134,15119.25063563999,138.37646577000123,50749.581418320005 2025-10-03,18:12:16.000,276,11031110,-795,0,1759515135,15119.304526119995,138.3482692500038,50749.61635392 2025-10-03,18:12:17.000,276,11031099,-795,0,1759515136,15119.324735049995,138.35531838000315,50749.51853424 2025-10-03,18:12:18.000,276,11031124,-795,0,1759515137,15119.39209814999,138.31302359999972,50749.511547120004 2025-10-03,18:12:19.000,276,11031111,-795,0,1759515138,15119.47293386999,138.30597447000036,50749.48359864001 2025-10-03,18:12:20.000,276,11031121,-795,0,1759515139,15119.513351729991,138.24253229999886,50749.50456000001 2025-10-03,18:12:21.000,276,11031145,-795,0,1759515140,15119.49987911,138.15794273999927,50749.5394956 2025-10-03,18:12:22.000,276,11031144,-795,0,1759515141,15119.587451139996,138.11564796000312,50749.532508480006 2025-10-03,18:12:23.000,276,11031098,-795,0,1759515142,15119.641341620001,138.04515666000225,50749.47661152 2025-10-03,18:12:24.000,276,11031089,-795,0,1759515143,15119.708704719997,138.00286187999882,50749.44866304 2025-10-03,18:12:25.000,276,11031096,-795,0,1759515144,15119.803013060002,137.96056710000266,50749.51853424 2025-10-03,18:12:26.000,276,11031094,-795,0,1759515145,15119.863639850002,137.91122318999987,50749.5394956 2025-10-03,18:12:27.000,276,11031123,-795,0,1759515146,15119.870376159997,137.7913879800035,50749.45565016001 2025-10-03,18:12:28.000,276,11031122,-795,0,1759515147,15119.998366049993,137.72794581000198,50749.48359864001 2025-10-03,18:12:29.000,276,11031133,-795,0,1759515148,15120.058992839993,137.60106146999897,50749.511547120004 2025-10-03,18:12:30.000,276,11031129,-795,0,1759515149,15120.139828559993,137.5587666900028,50749.45565016001 2025-10-03,18:12:31.000,276,11031105,-795,0,1759515150,15120.200455349994,137.51647190999938,50749.48359864001 2025-10-03,18:12:32.000,276,11031121,-795,0,1759515151,15120.281291069994,137.46712800000387,50749.581418320005 2025-10-03,18:12:33.000,276,11031061,-795,0,1759515152,15120.35539048,137.4600788700045,50749.560456960004 2025-10-03,18:12:34.000,276,11031139,-795,0,1759515153,15120.442962509995,137.396636700003,50749.50456000001 2025-10-03,18:12:35.000,276,11031092,-795,0,1759515154,15120.523798229995,137.32614540000213,50749.56744408 2025-10-03,18:12:36.000,276,11031139,-795,0,1759515155,15120.53053453999,137.26270323000062,50749.511547120004 2025-10-03,18:12:37.000,276,11031129,-795,0,1759515156,15120.55074346999,137.14286802000424,50749.44866304 2025-10-03,18:12:38.000,276,11031137,-795,0,1759515157,15120.61810657,137.11467149999953,50749.57443120001 2025-10-03,18:12:39.000,276,11031110,-795,0,1759515158,15120.65178811999,137.0864749800021,50749.6093668 2025-10-03,18:12:40.000,276,11031118,-795,0,1759515159,15120.712414909991,137.00893455000187,50749.630328160005 2025-10-03,18:12:41.000,276,11031159,-795,0,1759515160,15120.766305389996,136.96663976999844,50749.679238000004 2025-10-03,18:12:42.000,276,11031197,-795,0,1759515161,15120.799986940001,136.93139412000164,50749.66526376 2025-10-03,18:12:43.000,276,11031130,-795,0,1759515162,15120.833668489991,136.8397554300027,50749.65827664 2025-10-03,18:12:44.000,276,11031121,-795,0,1759515163,15120.887558969996,136.7410676100044,50749.65827664 2025-10-03,18:12:45.000,276,11031128,-795,0,1759515164,15120.921240520001,136.67057631000353,50749.679238000004 2025-10-03,18:12:46.000,276,11031147,-795,0,1759515165,15120.941449450002,136.60008501000266,50749.700199360006 2025-10-03,18:12:47.000,276,11031148,-795,0,1759515166,15121.008812549997,136.480249799999,50749.65128952001 2025-10-03,18:12:48.000,276,11031153,-795,0,1759515167,15121.109857199997,136.40975849999813,50749.79103192001 2025-10-03,18:12:49.000,276,11031141,-795,0,1759515168,15121.130066129997,136.27582503000303,50749.76308344 2025-10-03,18:12:50.000,276,11031150,-795,0,1759515169,15121.109857199997,136.21943199000088,50749.728147840004 2025-10-03,18:12:51.000,276,11031112,-795,0,1759515170,15121.150275059998,136.09254764999787,50749.700199360006 2025-10-03,18:12:52.000,276,11031129,-795,0,1759515171,15121.157011369993,136.036154610003,50749.65827664 2025-10-03,18:12:53.000,276,11031136,-795,0,1759515172,15121.177220299993,135.9374667900047,50749.66526376 2025-10-03,18:12:54.000,276,11031136,-795,0,1759515173,15121.163747680002,135.8881228800019,50749.679238000004 2025-10-03,18:12:55.000,276,11031135,-795,0,1759515174,15121.150275059998,135.81763158000103,50749.66526376 2025-10-03,18:12:56.000,276,11031142,-795,0,1759515175,15121.082911960002,135.77533680000488,50749.532508480006 2025-10-03,18:12:57.000,276,11031100,-795,0,1759515176,15121.076175649992,135.7259928900021,50749.48359864001 2025-10-03,18:12:58.000,276,11031161,-795,0,1759515177,15121.069439339997,135.75418940999953,50749.45565016001 2025-10-03,18:12:59.000,276,11031101,-795,0,1759515178,15121.042494100002,135.78238593000424,50749.532508480006 2025-10-03,18:13:00.000,276,11031129,-795,0,1759515179,15121.055966719992,135.76828766999824,50749.5394956 2025-10-03,18:13:01.000,276,11031130,-795,0,1759515180,15121.055966719992,135.73304202000145,50749.511547120004 2025-10-03,18:13:02.000,276,11031094,-795,0,1759515181,15120.995339929992,135.7259928900021,50749.49757288 2025-10-03,18:13:03.000,276,11031137,-795,0,1759515182,15120.981867310002,135.66255072000058,50749.51853424 2025-10-03,18:13:04.000,276,11031123,-795,0,1759515183,15120.954922069992,135.64845246000186,50749.560456960004 2025-10-03,18:13:05.000,276,11031134,-795,0,1759515184,15120.981867310002,135.5920594199997,50749.52552136001 2025-10-03,18:13:06.000,276,11031136,-795,0,1759515185,15121.035757789992,135.58501029000035,50749.60237968001 2025-10-03,18:13:07.000,276,11031162,-795,0,1759515186,15121.130066129997,135.5920594199997,50749.54648272 2025-10-03,18:13:08.000,276,11031114,-795,0,1759515187,15121.217638159993,135.5920594199997,50749.630328160005 2025-10-03,18:13:09.000,276,11031123,-795,0,1759515188,15121.291737569998,135.52156811999885,50749.60237968001 2025-10-03,18:13:10.000,276,11031109,-795,0,1759515189,15121.392782219998,135.5145189899995,50749.6093668 2025-10-03,18:13:11.000,276,11031093,-795,0,1759515190,15121.460145319994,135.46517508000397,50749.65128952001 2025-10-03,18:13:12.000,276,11031110,-795,0,1759515191,15121.54771734999,135.41583117000118,50749.66526376 2025-10-03,18:13:13.000,276,11031110,-795,0,1759515192,15121.60834413999,135.35943812999903,50749.679238000004 2025-10-03,18:13:14.000,276,11031128,-795,0,1759515193,15121.66897092999,135.27484856999945,50749.70718648 2025-10-03,18:13:15.000,276,11031138,-795,0,1759515194,15121.74980664999,135.23960292000265,50749.68622512 2025-10-03,18:13:16.000,276,11031099,-795,0,1759515195,15121.79696082,135.14091510000435,50749.67225088001 2025-10-03,18:13:17.000,276,11031121,-795,0,1759515196,15121.783488199995,135.09862032000092,50749.6443024 2025-10-03,18:13:18.000,276,11031085,-795,0,1759515197,15121.823906059995,135.04927640999813,50749.630328160005 2025-10-03,18:13:19.000,276,11031140,-795,0,1759515198,15121.823906059995,134.9858342400039,50749.68622512 2025-10-03,18:13:20.000,276,11031134,-795,0,1759515199,15121.803697129995,134.95058858999982,50749.67225088001 2025-10-03,18:13:21.000,276,11031120,-795,0,1759515200,15121.81716975,134.90829381000367,50749.67225088001 2025-10-03,18:13:22.000,276,11031090,-795,0,1759515201,15121.783488199995,134.9223920700024,50749.74212208001 2025-10-03,18:13:23.000,276,11031120,-795,0,1759515202,15121.783488199995,134.92944120000175,50749.749109200005 2025-10-03,18:13:24.000,276,11031103,-795,0,1759515203,15121.77675189,134.92944120000175,50749.75609632 2025-10-03,18:13:25.000,276,11031101,-795,0,1759515204,15121.722861409995,135.01403076000133,50749.76308344 2025-10-03,18:13:26.000,276,11031135,-795,0,1759515205,15121.682443549995,135.07042380000348,50749.798019040005 2025-10-03,18:13:27.000,276,11031143,-795,0,1759515206,15121.66897092999,135.06337467000412,50749.74212208001 2025-10-03,18:13:28.000,276,11031117,-795,0,1759515207,15121.64876199999,135.0845220600022,50749.77705768 2025-10-03,18:13:29.000,276,11031118,-795,0,1759515208,15121.61508045,135.07747293000284,50749.81898040001 2025-10-03,18:13:30.000,276,11031161,-795,0,1759515209,15121.62855306999,135.0210798900007,50749.7840448 2025-10-03,18:13:31.000,276,11031117,-795,0,1759515210,15121.63528938,134.95763771999918,50749.83295464 2025-10-03,18:13:32.000,276,11031133,-795,0,1759515211,15121.68917985999,134.95763771999918,50749.867890240006 2025-10-03,18:13:33.000,276,11031130,-795,0,1759515212,15121.73633403,134.94353946000047,50749.76308344 2025-10-03,18:13:34.000,276,11031136,-795,0,1759515213,15121.79696082,134.88714641999832,50749.7840448 2025-10-03,18:13:35.000,276,11031104,-795,0,1759515214,15121.89126915999,134.8096059899981,50749.798019040005 2025-10-03,18:13:36.000,276,11031141,-795,0,1759515215,15121.931687019991,134.68272165000235,50749.83994176001 2025-10-03,18:13:37.000,276,11031123,-795,0,1759515216,15121.99905012,134.5910829600034,50749.798019040005 2025-10-03,18:13:38.000,276,11031109,-795,0,1759515217,15122.066413219996,134.49944427000446,50749.81898040001 2025-10-03,18:13:39.000,276,11031105,-795,0,1759515218,15122.160721560002,134.41485471000487,50749.87487736 2025-10-03,18:13:40.000,276,11031089,-795,0,1759515219,15122.180930490002,134.28797037000186,50749.83994176001 2025-10-03,18:13:41.000,276,11031146,-795,0,1759515220,15122.241557280002,134.21042994000163,50749.81199328 2025-10-03,18:13:42.000,276,11031066,-795,0,1759515221,15122.248293589997,134.0976438600046,50749.7840448 2025-10-03,18:13:43.000,276,11031096,-795,0,1759515222,15122.268502519997,134.0060051699984,50749.82596752 2025-10-03,18:13:44.000,276,11031111,-795,0,1759515223,15122.214612039992,133.886169960002,50749.66526376 2025-10-03,18:13:45.000,276,11031107,-795,0,1759515224,15122.180930490002,133.9214156099988,50749.679238000004 2025-10-03,18:13:46.000,276,11031106,-795,0,1759515225,15122.180930490002,133.94256300000416,50749.728147840004 2025-10-03,18:13:47.000,276,11031138,-795,0,1759515226,15122.167457869997,134.0060051699984,50749.59539256 2025-10-03,18:13:48.000,276,11031119,-795,0,1759515227,15122.153985249992,133.99190690999967,50749.679238000004 2025-10-03,18:13:49.000,276,11031122,-795,0,1759515228,15122.046204289996,133.96371039000223,50749.62334104001 2025-10-03,18:13:50.000,276,11031119,-795,0,1759515229,15122.005786429996,133.99895603999903,50749.560456960004 2025-10-03,18:13:51.000,276,11031113,-795,0,1759515230,15121.951895949991,134.07649646999926,50749.54648272 2025-10-03,18:13:52.000,276,11031127,-795,0,1759515231,15121.945159639996,134.1681351599982,50749.52552136001 2025-10-03,18:13:53.000,276,11031136,-795,0,1759515232,15121.985577499996,134.28797037000186,50749.60237968001 2025-10-03,18:13:54.000,276,11031124,-795,0,1759515233,15121.951895949991,134.40075644999888,50749.560456960004 2025-10-03,18:13:55.000,276,11031130,-795,0,1759515234,15122.012522739991,134.45714949000103,50749.630328160005 2025-10-03,18:13:56.000,276,11031116,-795,0,1759515235,15121.992313809991,134.48534600999847,50749.59539256 2025-10-03,18:13:57.000,276,11031110,-795,0,1759515236,15121.97884119,134.54173905000061,50749.54648272 2025-10-03,18:13:58.000,276,11031109,-795,0,1759515237,15122.019259050001,134.5769847000047,50749.62334104001 2025-10-03,18:13:59.000,276,11031124,-795,0,1759515238,15122.073149529991,134.61223035000148,50749.67225088001 2025-10-03,18:14:00.000,276,11031143,-795,0,1759515239,15122.127040009997,134.6545251300049,50749.700199360006 2025-10-03,18:14:01.000,276,11031123,-795,0,1759515240,15122.201139420002,134.64747599999828,50749.63731528 2025-10-03,18:14:02.000,276,11031101,-795,0,1759515241,15122.295447759992,134.61927948000084,50749.581418320005 2025-10-03,18:14:03.000,276,11031133,-795,0,1759515242,15122.383019790002,134.61223035000148,50749.6443024 2025-10-03,18:14:04.000,276,11031118,-795,0,1759515243,15122.477328129993,134.5910829600034,50749.6443024 2025-10-03,18:14:05.000,276,11031150,-795,0,1759515244,15122.585109089989,134.5276407900019,50749.65128952001 2025-10-03,18:14:06.000,276,11031165,-795,0,1759515245,15122.625526949989,134.48534600999847,50749.63731528 2025-10-03,18:14:07.000,276,11031132,-795,0,1759515246,15122.692890049999,134.36551080000208,50749.62334104001 2025-10-03,18:14:08.000,276,11031118,-795,0,1759515247,15122.800671009994,134.26682298000378,50749.69321224001 2025-10-03,18:14:09.000,276,11031136,-795,0,1759515248,15123.01623293,134.18928255000355,50749.74212208001 2025-10-03,18:14:10.000,276,11031160,-795,0,1759515249,15123.150959129991,134.10469299000397,50749.7840448 2025-10-03,18:14:11.000,276,11031100,-795,0,1759515250,15123.252003779991,133.99190690999967,50749.80500616 2025-10-03,18:14:12.000,276,11031152,-795,0,1759515251,15123.332839499992,133.85797344000457,50749.83295464 2025-10-03,18:14:13.000,276,11031127,-795,0,1759515252,15123.420411530002,133.75223648999963,50749.83295464 2025-10-03,18:14:14.000,276,11031098,-795,0,1759515253,15123.474302009992,133.66764693000005,50749.77007056001 2025-10-03,18:14:15.000,276,11031138,-795,0,1759515254,15123.635973449993,133.49141868000152,50749.74212208001 2025-10-03,18:14:16.000,276,11031126,-795,0,1759515255,15123.710072859998,133.3645343399985,50749.798019040005 2025-10-03,18:14:17.000,276,11031145,-795,0,1759515256,15123.770699649998,133.19535521999933,50749.749109200005 2025-10-03,18:14:18.000,276,11031106,-795,0,1759515257,15123.871744299999,133.0684708800036,50749.853916 2025-10-03,18:14:19.000,276,11031108,-795,0,1759515258,15123.891953229999,132.89224262999778,50749.87487736 2025-10-03,18:14:20.000,276,11031154,-795,0,1759515259,15123.844799059989,132.77945655000076,50749.88885160001 2025-10-03,18:14:21.000,276,11031119,-795,0,1759515260,15123.797644889994,132.6737196000031,50749.90282584 2025-10-03,18:14:22.000,276,11031106,-795,0,1759515261,15123.737018099993,132.5609335199988,50749.83295464 2025-10-03,18:14:23.000,276,11031144,-795,0,1759515262,15123.703336549988,132.46929482999985,50749.846928880004 2025-10-03,18:14:24.000,276,11031108,-795,0,1759515263,15123.730281789998,132.4270000500037,50749.83994176001 2025-10-03,18:14:25.000,276,11031141,-795,0,1759515264,15123.662918689988,132.35650875000283,50749.88186448 2025-10-03,18:14:26.000,276,11031159,-795,0,1759515265,15123.595555589993,132.35650875000283,50749.82596752 2025-10-03,18:14:27.000,276,11031126,-795,0,1759515266,15123.454093079992,132.32126309999876,50749.798019040005 2025-10-03,18:14:28.000,276,11031126,-795,0,1759515267,15123.406938909997,132.32831222999812,50749.895838720004 2025-10-03,18:14:29.000,276,11031127,-795,0,1759515268,15123.359784740001,132.30011571000068,50749.895838720004 2025-10-03,18:14:30.000,276,11031156,-795,0,1759515269,15123.346312119997,132.2155261500011,50749.86090312001 2025-10-03,18:14:31.000,276,11031143,-795,0,1759515270,15123.366521049997,132.1168383300028,50749.80500616 2025-10-03,18:14:32.000,276,11031072,-795,0,1759515271,15123.353048429992,132.0322487700032,50749.79103192001 2025-10-03,18:14:33.000,276,11031114,-795,0,1759515272,15123.427147839997,131.94061008000426,50749.81199328 2025-10-03,18:14:34.000,276,11031114,-795,0,1759515273,15123.481038320002,131.86306965000404,50749.83295464 2025-10-03,18:14:35.000,276,11031119,-795,0,1759515274,15123.541665110002,131.74323444000038,50749.749109200005 2025-10-03,18:14:36.000,276,11031153,-795,0,1759515275,15123.609028209998,131.58110445000057,50749.798019040005 2025-10-03,18:14:37.000,276,11031115,-795,0,1759515276,15123.683127619988,131.3625814199986,50749.81898040001 2025-10-03,18:14:38.000,276,11031129,-795,0,1759515277,15123.817853819994,131.23569708000286,50749.81898040001 2025-10-03,18:14:39.000,276,11031095,-795,0,1759515278,15124.00647049999,131.02422318000026,50749.77007056001 2025-10-03,18:14:40.000,276,11031116,-795,0,1759515279,15124.141196699995,130.84799493000173,50749.77007056001 2025-10-03,18:14:41.000,276,11031130,-795,0,1759515280,15124.26918658999,130.63652102999913,50749.80500616 2025-10-03,18:14:42.000,276,11031133,-795,0,1759515281,15124.457803270001,130.47439103999932,50749.75609632 2025-10-03,18:14:43.000,276,11031140,-795,0,1759515282,15124.592529469992,130.32635930999822,50749.69321224001 2025-10-03,18:14:44.000,276,11031164,-795,0,1759515283,15124.747464599997,130.13603280000098,50749.749109200005 2025-10-03,18:14:45.000,276,11031103,-795,0,1759515284,15124.861981869988,129.98800106999988,50749.74212208001 2025-10-03,18:14:46.000,276,11031123,-795,0,1759515285,15124.969762829998,129.83292020999943,50749.60237968001 2025-10-03,18:14:47.000,276,11031123,-795,0,1759515286,15125.138170579994,129.62849544000346,50749.55346984001 2025-10-03,18:14:48.000,276,11031153,-795,0,1759515287,15125.30657832999,129.5086602299998,50749.6093668 2025-10-03,18:14:49.000,276,11031089,-795,0,1759515288,15125.461513459995,129.3606284999987,50749.679238000004 2025-10-03,18:14:50.000,276,11031118,-795,0,1759515289,15125.670339069991,129.1632528600021,50749.7141736 2025-10-03,18:14:51.000,276,11031150,-795,0,1759515290,15125.805065269997,129.00817200000165,50749.70718648 2025-10-03,18:14:52.000,276,11031178,-795,0,1759515291,15125.906109919997,128.7896489699997,50749.69321224001 2025-10-03,18:14:53.000,276,11031128,-795,0,1759515292,15125.980209330002,128.6416172399986,50749.728147840004 2025-10-03,18:14:54.000,276,11031114,-795,0,1759515293,15125.980209330002,128.43014334000327,50749.700199360006 2025-10-03,18:14:55.000,276,11031134,-795,0,1759515294,15126.034099809993,128.25391509000474,50749.73513496 2025-10-03,18:14:56.000,276,11031144,-795,0,1759515295,15126.013890879993,128.06358858000021,50749.77705768 2025-10-03,18:14:57.000,276,11031109,-795,0,1759515296,15126.007154569998,127.91555684999912,50749.63731528 2025-10-03,18:14:58.000,276,11031142,-795,0,1759515297,15126.020627190002,127.76047598999867,50749.798019040005 2025-10-03,18:14:59.000,276,11031139,-795,0,1759515298,15125.980209330002,127.62654252000357,50749.81898040001 2025-10-03,18:15:00.000,276,11031137,-795,0,1759515299,15125.966736709997,127.53490383000462,50749.83994176001 2025-10-03,18:15:01.000,276,11031112,-795,0,1759515300,15125.919582540002,127.51375643999927,50749.7840448 2025-10-03,18:15:02.000,276,11031140,-795,0,1759515301,15125.845483129997,127.48555992000183,50749.82596752 2025-10-03,18:15:03.000,276,11031154,-795,0,1759515302,15125.811801579992,127.49260905000119,50749.77705768 2025-10-03,18:15:04.000,276,11031116,-795,0,1759515303,15125.805065269997,127.54195296000398,50749.7840448 2025-10-03,18:15:05.000,276,11031129,-795,0,1759515304,15125.778120030001,127.64768991000165,50749.70718648 2025-10-03,18:15:06.000,276,11031133,-795,0,1759515305,15125.784856339997,127.73932860000059,50749.77007056001 2025-10-03,18:15:07.000,276,11031111,-795,0,1759515306,15125.710756929991,127.83096728999953,50749.75609632 2025-10-03,18:15:08.000,276,11031117,-795,0,1759515307,15125.663602759996,127.98604814999999,50749.82596752 2025-10-03,18:15:09.000,276,11031089,-795,0,1759515308,15125.602975969996,128.0847359699983,50749.79103192001 2025-10-03,18:15:10.000,276,11031140,-795,0,1759515309,15125.52887655999,128.2116203100013,50749.77705768 2025-10-03,18:15:11.000,276,11031129,-795,0,1759515310,15125.461513459995,128.2609642200041,50749.76308344 2025-10-03,18:15:12.000,276,11031139,-795,0,1759515311,15125.44804083999,128.2962098700009,50749.749109200005 2025-10-03,18:15:13.000,276,11031102,-795,0,1759515312,15125.46824976999,128.2962098700009,50749.74212208001 2025-10-03,18:15:14.000,276,11031096,-795,0,1759515313,15125.481722389995,128.32440638999833,50749.728147840004 2025-10-03,18:15:15.000,276,11031107,-795,0,1759515314,15125.52887655999,128.3103081299996,50749.72116072001 2025-10-03,18:15:16.000,276,11031130,-795,0,1759515315,15125.629921209991,128.3103081299996,50749.68622512 2025-10-03,18:15:17.000,276,11031116,-795,0,1759515316,15125.704020619996,128.32440638999833,50749.65827664 2025-10-03,18:15:18.000,276,11031094,-795,0,1759515317,15125.858955750002,128.26801335000346,50749.630328160005 2025-10-03,18:15:19.000,276,11031136,-795,0,1759515318,15125.986945639997,128.23276769999939,50749.61635392 2025-10-03,18:15:20.000,276,11031144,-795,0,1759515319,15126.162089699988,128.19047292000323,50749.65827664 2025-10-03,18:15:21.000,276,11031097,-795,0,1759515320,15126.337233759994,128.10588336000365,50749.630328160005 2025-10-03,18:15:22.000,276,11031054,-795,0,1759515321,15126.50564150999,128.0001464099987,50749.630328160005 2025-10-03,18:15:23.000,276,11031092,-795,0,1759515322,15126.64710401999,127.88736033000168,50749.63731528 2025-10-03,18:15:24.000,276,11031066,-795,0,1759515323,15126.77509391,127.74637772999995,50749.61635392 2025-10-03,18:15:25.000,276,11031123,-795,0,1759515324,15126.876138560001,127.58424774000014,50749.58840544 2025-10-03,18:15:26.000,276,11031095,-795,0,1759515325,15126.950237969992,127.39392123000289,50749.66526376 2025-10-03,18:15:27.000,276,11031088,-795,0,1759515326,15127.024337379997,127.21064384999772,50749.581418320005 2025-10-03,18:15:28.000,276,11031138,-795,0,1759515327,15127.091700479992,126.9991699500024,50749.6443024 2025-10-03,18:15:29.000,276,11031104,-795,0,1759515328,15127.132118339992,126.79474517999915,50749.69321224001 2025-10-03,18:15:30.000,276,11031108,-795,0,1759515329,15127.186008819997,126.56917301999783,50749.7840448 2025-10-03,18:15:31.000,276,11031130,-795,0,1759515330,15127.186008819997,126.30835520999972,50749.82596752 2025-10-03,18:15:32.000,276,11031114,-795,0,1759515331,15127.145590959997,126.03343914000288,50749.75609632 2025-10-03,18:15:33.000,276,11031114,-795,0,1759515332,15127.111909409992,125.77967046000413,50749.798019040005 2025-10-03,18:15:34.000,276,11031112,-795,0,1759515333,15127.017601070002,125.51885264999873,50749.74212208001 2025-10-03,18:15:35.000,276,11031077,-795,0,1759515334,15126.936765350001,125.25098571000126,50749.90282584 2025-10-03,18:15:36.000,276,11031084,-795,0,1759515335,15126.849193319991,125.0324626799993,50749.846928880004 2025-10-03,18:15:37.000,276,11031056,-795,0,1759515336,15126.69425819,124.77869400000054,50749.88885160001 2025-10-03,18:15:38.000,276,11031107,-795,0,1759515337,15126.62689508999,124.53197445000114,50749.95173568 2025-10-03,18:15:39.000,276,11031117,-795,0,1759515338,15126.58647722999,124.39099184999941,50749.95872280001 2025-10-03,18:15:40.000,276,11031112,-795,0,1759515339,15126.478696269995,124.23591098999896,50749.965709920005 2025-10-03,18:15:41.000,276,11031120,-795,0,1759515340,15126.44501471999,124.13722317000065,50749.94474856 2025-10-03,18:15:42.000,276,11031101,-795,0,1759515341,15126.397860549994,123.95394579000276,50749.88885160001 2025-10-03,18:15:43.000,276,11031109,-795,0,1759515342,15126.317024829994,123.86935623000318,50749.93776144001 2025-10-03,18:15:44.000,276,11031109,-795,0,1759515343,15126.296815899994,123.72837363000144,50749.916800080005 2025-10-03,18:15:45.000,276,11031088,-795,0,1759515344,15126.303552209989,123.62263668000378,50749.87487736 2025-10-03,18:15:46.000,276,11031077,-795,0,1759515345,15126.317024829994,123.4887032100014,50749.87487736 2025-10-03,18:15:47.000,276,11031069,-795,0,1759515346,15126.34397006999,123.34772060999967,50749.798019040005 2025-10-03,18:15:48.000,276,11031130,-795,0,1759515347,15126.303552209989,123.20673800999793,50749.75609632 2025-10-03,18:15:49.000,276,11031102,-795,0,1759515348,15126.36417899999,123.08690280000155,50749.679238000004 2025-10-03,18:15:50.000,276,11031108,-795,0,1759515349,15126.42480578999,122.9670675899979,50749.61635392 2025-10-03,18:15:51.000,276,11031107,-795,0,1759515350,15126.53258675,122.86133064000023,50749.6093668 2025-10-03,18:15:52.000,276,11031071,-795,0,1759515351,15126.66731294999,122.71329890999914,50749.560456960004 2025-10-03,18:15:53.000,276,11031120,-795,0,1759515352,15126.81551177,122.60051283000212,50749.49058576 2025-10-03,18:15:54.000,276,11031139,-795,0,1759515353,15126.956974280001,122.52297240000189,50749.44866304 2025-10-03,18:15:55.000,276,11031091,-795,0,1759515354,15127.111909409992,122.38198980000016,50749.44167592 2025-10-03,18:15:56.000,276,11031111,-795,0,1759515355,15127.206217749997,122.2269089399997,50749.42770168 2025-10-03,18:15:57.000,276,11031118,-795,0,1759515356,15127.327471329998,122.18461416000355,50749.35084336 2025-10-03,18:15:58.000,276,11031092,-795,0,1759515357,15127.468933839998,122.07182807999925,50749.35783048001 2025-10-03,18:15:59.000,276,11031066,-795,0,1759515358,15127.576714799994,121.93789461000415,50749.364817600006 2025-10-03,18:16:00.000,276,11031048,-795,0,1759515359,15127.718177309995,121.82510852999985,50749.35084336 2025-10-03,18:16:01.000,276,11031069,-795,0,1759515360,15127.859639819995,121.7828137500037,50749.364817600006 2025-10-03,18:16:02.000,276,11031103,-795,0,1759515361,15127.960684469996,121.78986288000306,50749.329882 2025-10-03,18:16:03.000,276,11031065,-795,0,1759515362,15128.028047569991,121.7828137500037,50749.329882 2025-10-03,18:16:04.000,276,11031110,-795,0,1759515363,15128.068465429991,121.79691201000242,50749.35783048001 2025-10-03,18:16:05.000,276,11031070,-795,0,1759515364,15128.149301149992,121.80396114000177,50749.33686912001 2025-10-03,18:16:06.000,276,11031054,-795,0,1759515365,15128.182982699997,121.86740331000328,50749.35783048001 2025-10-03,18:16:07.000,276,11031095,-795,0,1759515366,15128.176246390001,121.95904200000223,50749.30193352 2025-10-03,18:16:08.000,276,11031112,-795,0,1759515367,15128.257082110002,122.0929754700046,50749.3997532 2025-10-03,18:16:09.000,276,11031123,-795,0,1759515368,15128.169510079992,122.15641763999884,50749.37879184 2025-10-03,18:16:10.000,276,11031065,-795,0,1759515369,15128.189719009992,122.26920372000313,50749.44866304 2025-10-03,18:16:11.000,276,11031100,-795,0,1759515370,15128.122355909996,122.36789154000144,50749.44866304 2025-10-03,18:16:12.000,276,11031062,-795,0,1759515371,15128.061729119996,122.45248110000102,50749.462637280005 2025-10-03,18:16:13.000,276,11031072,-795,0,1759515372,15127.960684469996,122.53707066000061,50749.532508480006 2025-10-03,18:16:14.000,276,11031127,-795,0,1759515373,15127.92700291999,122.57936544000404,50749.55346984001 2025-10-03,18:16:15.000,276,11031096,-795,0,1759515374,15127.900057679995,122.63575847999891,50749.54648272 2025-10-03,18:16:16.000,276,11031107,-795,0,1759515375,15127.85290351,122.67805326000234,50749.60237968001 2025-10-03,18:16:17.000,276,11031079,-795,0,1759515376,15127.819221959995,122.6851023900017,50749.560456960004 2025-10-03,18:16:18.000,276,11031079,-795,0,1759515377,15127.74512254999,122.70624977999978,50749.560456960004 2025-10-03,18:16:19.000,276,11031095,-795,0,1759515378,15127.711441,122.69920065000042,50749.57443120001 2025-10-03,18:16:20.000,276,11031113,-795,0,1759515379,15127.68449575999,122.61461109000084,50749.54648272 2025-10-03,18:16:21.000,276,11031111,-795,0,1759515380,15127.68449575999,122.59346370000276,50749.57443120001 2025-10-03,18:16:22.000,276,11031078,-795,0,1759515381,15127.67102314,122.56526717999805,50749.57443120001 2025-10-03,18:16:23.000,276,11031078,-795,0,1759515382,15127.70470468999,122.50887414000317,50749.57443120001 2025-10-03,18:16:24.000,276,11031101,-795,0,1759515383,15127.62386896999,122.41723545000423,50749.52552136001 2025-10-03,18:16:25.000,276,11031109,-795,0,1759515384,15127.56324217999,122.339695020004,50749.58840544 2025-10-03,18:16:26.000,276,11031079,-795,0,1759515385,15127.468933839998,122.26920372000313,50749.55346984001 2025-10-03,18:16:27.000,276,11031107,-795,0,1759515386,15127.340943949988,122.19166329000291,50749.50456000001 2025-10-03,18:16:28.000,276,11031087,-795,0,1759515387,15127.300526089988,122.15641763999884,50749.55346984001 2025-10-03,18:16:29.000,276,11031120,-795,0,1759515388,15127.253371919993,122.05772982000053,50749.56744408 2025-10-03,18:16:30.000,276,11031083,-795,0,1759515389,15127.226426679998,122.00838590999774,50749.532508480006 2025-10-03,18:16:31.000,276,11031041,-795,0,1759515390,15127.165799889997,121.93084548000479,50749.49058576 2025-10-03,18:16:32.000,276,11031056,-795,0,1759515391,15127.132118339992,121.86740331000328,50749.55346984001 2025-10-03,18:16:33.000,276,11031118,-795,0,1759515392,15127.118645720002,121.79691201000242,50749.50456000001 2025-10-03,18:16:34.000,276,11031077,-795,0,1759515393,15127.125382029997,121.7687154899977,50749.52552136001 2025-10-03,18:16:35.000,276,11031086,-795,0,1759515394,15127.199481440002,121.77576462000434,50749.560456960004 2025-10-03,18:16:36.000,276,11031057,-795,0,1759515395,15127.273580849993,121.83920678999857,50749.52552136001 2025-10-03,18:16:37.000,276,11031100,-795,0,1759515396,15127.374625499993,121.88855070000136,50749.511547120004 2025-10-03,18:16:38.000,276,11031063,-795,0,1759515397,15127.482406459989,121.94494374000351,50749.50456000001 2025-10-03,18:16:39.000,276,11031115,-795,0,1759515398,15127.536296939994,122.00838590999774,50749.560456960004 2025-10-03,18:16:40.000,276,11031092,-795,0,1759515399,15127.617132659994,122.08592633999797,50749.54648272 2025-10-03,18:16:41.000,276,11031113,-795,0,1759515400,15127.72491361999,122.14231938000012,50749.462637280005 2025-10-03,18:16:42.000,276,11031134,-795,0,1759515401,15127.76533147999,122.19166329000291,50749.44866304 2025-10-03,18:16:43.000,276,11031098,-795,0,1759515402,15127.84616719999,122.29740024000057,50749.392766080004 2025-10-03,18:16:44.000,276,11031125,-795,0,1759515403,15127.90679398999,122.45248110000102,50749.44866304 2025-10-03,18:16:45.000,276,11031105,-795,0,1759515404,15127.940475539996,122.56526717999805,50749.37180472 2025-10-03,18:16:46.000,276,11031126,-795,0,1759515405,15127.940475539996,122.6498567400049,50749.42770168 2025-10-03,18:16:47.000,276,11031112,-795,0,1759515406,15127.900057679995,122.7203480399985,50749.308920639996 2025-10-03,18:16:48.000,276,11031061,-795,0,1759515407,15127.90679398999,122.75559369000257,50749.35783048001 2025-10-03,18:16:49.000,276,11031127,-795,0,1759515408,15127.920266609995,122.76264282000193,50749.42071456 2025-10-03,18:16:50.000,276,11031099,-795,0,1759515409,15127.900057679995,122.74854456000321,50749.44167592 2025-10-03,18:16:51.000,276,11031089,-795,0,1759515410,15127.900057679995,122.73444630000449,50749.44167592 2025-10-03,18:16:52.000,276,11031120,-795,0,1759515411,15127.89332137,122.7203480399985,50749.42770168 2025-10-03,18:16:53.000,276,11031104,-795,0,1759515412,15127.93373923,122.69920065000042,50749.462637280005 2025-10-03,18:16:54.000,276,11031106,-795,0,1759515413,15127.920266609995,122.7203480399985,50749.55346984001 2025-10-03,18:16:55.000,276,11031137,-795,0,1759515414,15127.900057679995,122.6851023900017,50749.51853424 2025-10-03,18:16:56.000,276,11031150,-795,0,1759515415,15127.920266609995,122.70624977999978,50749.50456000001 2025-10-03,18:16:57.000,276,11031118,-795,0,1759515416,15127.87311244,122.69215152000106,50749.42071456 2025-10-03,18:16:58.000,276,11031156,-795,0,1759515417,15127.90679398999,122.67100413000298,50749.462637280005 2025-10-03,18:16:59.000,276,11031141,-795,0,1759515418,15127.89332137,122.6498567400049,50749.44866304 2025-10-03,18:17:00.000,276,11031132,-795,0,1759515419,15127.90679398999,122.67805326000234,50749.50456000001 2025-10-03,18:17:01.000,276,11031150,-795,0,1759515420,15127.859639819995,122.6851023900017,50749.48359864001 2025-10-03,18:17:02.000,276,11031128,-795,0,1759515421,15127.81248565,122.69215152000106,50749.42770168 2025-10-03,18:17:03.000,276,11031151,-795,0,1759515422,15127.718177309995,122.72739716999786,50749.48359864001 2025-10-03,18:17:04.000,276,11031154,-795,0,1759515423,15127.65081421,122.69920065000042,50749.55346984001 2025-10-03,18:17:05.000,276,11031112,-795,0,1759515424,15127.637341589994,122.67100413000298,50749.532508480006 2025-10-03,18:17:06.000,276,11031140,-795,0,1759515425,15127.576714799994,122.7203480399985,50749.511547120004 2025-10-03,18:17:07.000,276,11031102,-795,0,1759515426,15127.54303324999,122.74149543000385,50749.462637280005 2025-10-03,18:17:08.000,276,11031107,-795,0,1759515427,15127.56324217999,122.76969195000129,50749.51853424 2025-10-03,18:17:09.000,276,11031113,-795,0,1759515428,15127.54303324999,122.82608499000344,50749.511547120004 2025-10-03,18:17:10.000,276,11031137,-795,0,1759515429,15127.495879079994,122.86133064000023,50749.52552136001 2025-10-03,18:17:11.000,276,11031119,-795,0,1759515430,15127.448724909998,122.88952715999767,50749.52552136001 2025-10-03,18:17:12.000,276,11031159,-795,0,1759515431,15127.448724909998,122.94592019999982,50749.52552136001 2025-10-03,18:17:13.000,276,11031081,-795,0,1759515432,15127.415043359993,122.97411672000453,50749.49757288 2025-10-03,18:17:14.000,276,11031116,-795,0,1759515433,15127.381361809988,122.9670675899979,50749.45565016001 2025-10-03,18:17:15.000,276,11031102,-795,0,1759515434,15127.367889189998,123.05870628000412,50749.42071456 2025-10-03,18:17:16.000,276,11031072,-795,0,1759515435,15127.401570739989,123.0798536700022,50749.42770168 2025-10-03,18:17:17.000,276,11031073,-795,0,1759515436,15127.394834429993,123.12919757999771,50749.35783048001 2025-10-03,18:17:18.000,276,11031094,-795,0,1759515437,15127.381361809988,123.15739410000242,50749.32289488 2025-10-03,18:17:19.000,276,11031130,-795,0,1759515438,15127.421779669989,123.15739410000242,50749.35783048001 2025-10-03,18:17:20.000,276,11031081,-795,0,1759515439,15127.428515979998,123.19263974999922,50749.343856240004 2025-10-03,18:17:21.000,276,11031127,-795,0,1759515440,15127.455461219994,123.22788540000329,50749.35783048001 2025-10-03,18:17:22.000,276,11031093,-795,0,1759515441,15127.462197529989,123.2913275700048,50749.44866304 2025-10-03,18:17:23.000,276,11031094,-795,0,1759515442,15127.502615389989,123.31952409000223,50749.43468880001 2025-10-03,18:17:24.000,276,11031134,-795,0,1759515443,15127.489142769999,123.32657322000159,50749.42071456 2025-10-03,18:17:25.000,276,11031094,-795,0,1759515444,15127.421779669989,123.36181886999839,50749.40674032001 2025-10-03,18:17:26.000,276,11031094,-795,0,1759515445,15127.354416569993,123.36886799999775,50749.3997532 2025-10-03,18:17:27.000,276,11031035,-795,0,1759515446,15127.287053469998,123.38296626000374,50749.28795928001 2025-10-03,18:17:28.000,276,11031089,-795,0,1759515447,15127.280317159988,123.47460495000269,50749.364817600006 2025-10-03,18:17:29.000,276,11031089,-795,0,1759515448,15127.280317159988,123.51689972999884,50749.329882 2025-10-03,18:17:30.000,276,11031105,-795,0,1759515449,15127.219690370002,123.58034190000035,50749.37879184 2025-10-03,18:17:31.000,276,11031144,-795,0,1759515450,15127.233162989993,123.64378407000186,50749.364817600006 2025-10-03,18:17:32.000,276,11031120,-795,0,1759515451,15127.266844539998,123.6719805899993,50749.49058576 2025-10-03,18:17:33.000,276,11031108,-795,0,1759515452,15127.192745129993,123.75657014999888,50749.44866304 2025-10-03,18:17:34.000,276,11031099,-795,0,1759515453,15127.165799889997,123.84820883999782,50749.54648272 2025-10-03,18:17:35.000,276,11031150,-795,0,1759515454,15127.091700479992,123.91870013999869,50749.52552136001 2025-10-03,18:17:36.000,276,11031116,-795,0,1759515455,15127.004128449997,124.01738796000427,50749.532508480006 2025-10-03,18:17:37.000,276,11031114,-795,0,1759515456,15126.956974280001,124.08787925999786,50749.52552136001 2025-10-03,18:17:38.000,276,11031121,-795,0,1759515457,15126.963710589996,124.10902665000322,50749.60237968001 2025-10-03,18:17:39.000,276,11031088,-795,0,1759515458,15126.963710589996,124.17246882000472,50749.60237968001 2025-10-03,18:17:40.000,276,11031096,-795,0,1759515459,15126.950237969992,124.25000924999767,50749.58840544 2025-10-03,18:17:41.000,276,11031095,-795,0,1759515460,15126.862665939996,124.27820577000239,50749.511547120004 2025-10-03,18:17:42.000,276,11031105,-795,0,1759515461,15126.75488498,124.31345141999918,50749.52552136001 2025-10-03,18:17:43.000,276,11031128,-795,0,1759515462,15126.66731294999,124.3275496799979,50749.54648272 2025-10-03,18:17:44.000,276,11031108,-795,0,1759515463,15126.640367709995,124.3416479400039,50749.581418320005 2025-10-03,18:17:45.000,276,11031130,-795,0,1759515464,15126.57300461,124.38394272000005,50749.49058576 2025-10-03,18:17:46.000,276,11031112,-795,0,1759515465,15126.539323059995,124.36279533000197,50749.560456960004 2025-10-03,18:17:47.000,276,11031097,-795,0,1759515466,15126.52585043999,124.35574620000261,50749.462637280005 2025-10-03,18:17:48.000,276,11031112,-795,0,1759515467,15126.478696269995,124.39099184999941,50749.511547120004 2025-10-03,18:17:49.000,276,11031084,-795,0,1759515468,15126.478696269995,124.4403357600022,50749.48359864001 2025-10-03,18:17:50.000,276,11031115,-795,0,1759515469,15126.438278409994,124.48263053999835,50749.3997532 2025-10-03,18:17:51.000,276,11031099,-795,0,1759515470,15126.46522364999,124.55312183999922,50749.44866304 2025-10-03,18:17:52.000,276,11031072,-795,0,1759515471,15126.48543257999,124.6377113999988,50749.49757288 2025-10-03,18:17:53.000,276,11031138,-795,0,1759515472,15126.519114129995,124.65885879000416,50749.42770168 2025-10-03,18:17:54.000,276,11031096,-795,0,1759515473,15126.539323059995,124.71525182999903,50749.364817600006 2025-10-03,18:17:55.000,276,11031108,-795,0,1759515474,15126.559531989995,124.7857431299999,50749.35084336 2025-10-03,18:17:56.000,276,11031084,-795,0,1759515475,15126.59321354,124.82098878000397,50749.32289488 2025-10-03,18:17:57.000,276,11031091,-795,0,1759515476,15126.58647722999,124.89148008000484,50749.19013960001 2025-10-03,18:17:58.000,276,11031097,-795,0,1759515477,15126.60668615999,124.92672573000164,50749.197126720006 2025-10-03,18:17:59.000,276,11031065,-795,0,1759515478,15126.6336314,124.9972170300025,50749.21808808001 2025-10-03,18:18:00.000,276,11031115,-795,0,1759515479,15126.620158779995,125.05361007000465,50749.176165360004 2025-10-03,18:18:01.000,276,11031101,-795,0,1759515480,15126.60668615999,125.11705223999888,50749.23206232 2025-10-03,18:18:02.000,276,11031084,-795,0,1759515481,15126.57300461,125.17344528000103,50749.12026840001 2025-10-03,18:18:03.000,276,11031128,-795,0,1759515482,15126.59321354,125.19459266999911,50749.19013960001 2025-10-03,18:18:04.000,276,11031094,-795,0,1759515483,15126.56626829999,125.22278919000382,50749.05738432 2025-10-03,18:18:05.000,276,11031078,-795,0,1759515484,15126.60668615999,125.25803484000062,50749.029435840006 2025-10-03,18:18:06.000,276,11031124,-795,0,1759515485,15126.62689508999,125.25803484000062,50749.03642296 2025-10-03,18:18:07.000,276,11031145,-795,0,1759515486,15126.640367709995,125.25803484000062,50748.95257752001 2025-10-03,18:18:08.000,276,11031127,-795,0,1759515487,15126.660576639995,125.30737875000341,50749.0154616 2025-10-03,18:18:09.000,276,11031115,-795,0,1759515488,15126.640367709995,125.33557527000085,50749.008474480004 2025-10-03,18:18:10.000,276,11031141,-795,0,1759515489,15126.68752187999,125.38491918000364,50749.008474480004 2025-10-03,18:18:11.000,276,11031109,-795,0,1759515490,15126.67404926,125.38491918000364,50749.029435840006 2025-10-03,18:18:12.000,276,11031111,-795,0,1759515491,15126.60668615999,125.42721395999979,50748.99450024 2025-10-03,18:18:13.000,276,11031121,-795,0,1759515492,15126.55279568,125.36377178999828,50748.95257752001 2025-10-03,18:18:14.000,276,11031107,-795,0,1759515493,15126.44501471999,125.3426244000002,50748.92462904 2025-10-03,18:18:15.000,276,11031119,-795,0,1759515494,15126.38438792999,125.32852614000149,50749.029435840006 2025-10-03,18:18:16.000,276,11031082,-795,0,1759515495,15126.303552209989,125.37082091999764,50749.0154616 2025-10-03,18:18:17.000,276,11031104,-795,0,1759515496,15126.195771249993,125.43426308999915,50748.98751312 2025-10-03,18:18:18.000,276,11031126,-795,0,1759515497,15126.162089699988,125.46950874000322,50749.07135856001 2025-10-03,18:18:19.000,276,11031119,-795,0,1759515498,15126.067781359998,125.46950874000322,50749.029435840006 2025-10-03,18:18:20.000,276,11031086,-795,0,1759515499,15125.980209330002,125.51180351999938,50749.078345680005 2025-10-03,18:18:21.000,276,11031111,-795,0,1759515500,15125.892637299992,125.51180351999938,50749.04341008 2025-10-03,18:18:22.000,276,11031099,-795,0,1759515501,15125.845483129997,125.56819656000152,50749.05039720001 2025-10-03,18:18:23.000,276,11031142,-795,0,1759515502,15125.771383719992,125.56819656000152,50749.03642296 2025-10-03,18:18:24.000,276,11031111,-795,0,1759515503,15125.730965859992,125.56819656000152,50749.02244872001 2025-10-03,18:18:25.000,276,11031105,-795,0,1759515504,15125.704020619996,125.64573699000175,50749.05039720001 2025-10-03,18:18:26.000,276,11031113,-795,0,1759515505,15125.5558218,125.61049133999768,50749.0154616 2025-10-03,18:18:27.000,276,11031121,-795,0,1759515506,15125.38741404999,125.59639307999896,50748.9455904 2025-10-03,18:18:28.000,276,11031122,-795,0,1759515507,15125.36720511999,125.57524569000088,50749.00148736001 2025-10-03,18:18:29.000,276,11031113,-795,0,1759515508,15125.279633089995,125.61754047000431,50748.93860328 2025-10-03,18:18:30.000,276,11031092,-795,0,1759515509,15125.19206106,125.61049133999768,50748.959564640005 2025-10-03,18:18:31.000,276,11031110,-795,0,1759515510,15125.219006299994,125.59639307999896,50748.9455904 2025-10-03,18:18:32.000,276,11031109,-795,0,1759515511,15125.138170579994,125.57524569000088,50748.910654800005 2025-10-03,18:18:33.000,276,11031098,-795,0,1759515512,15125.084280099989,125.58229482000024,50748.86873208 2025-10-03,18:18:34.000,276,11031112,-795,0,1759515513,15125.064071169989,125.5540983000028,50748.89668056 2025-10-03,18:18:35.000,276,11031109,-795,0,1759515514,15124.983235449989,125.48360700000194,50748.83379648001 2025-10-03,18:18:36.000,276,11031111,-795,0,1759515515,15124.929344969998,125.42721395999979,50748.8757192 2025-10-03,18:18:37.000,276,11031105,-795,0,1759515516,15124.848509249998,125.3426244000002,50748.79886088 2025-10-03,18:18:38.000,276,11031074,-795,0,1759515517,15124.875454489993,125.27213309999934,50748.805847999996 2025-10-03,18:18:39.000,276,11031106,-795,0,1759515518,15124.922608659988,125.16639615000167,50748.74995104 2025-10-03,18:18:40.000,276,11031074,-795,0,1759515519,15124.996708069993,125.08885572000145,50748.77789952 2025-10-03,18:18:41.000,276,11031112,-795,0,1759515520,15125.070807479999,125.0324626799993,50748.7709124 2025-10-03,18:18:42.000,276,11031098,-795,0,1759515521,15125.131434269999,125.01131529000122,50748.76392528001 2025-10-03,18:18:43.000,276,11031094,-795,0,1759515522,15125.171852129999,124.92672573000164,50748.7709124 2025-10-03,18:18:44.000,276,11031081,-795,0,1759515523,15125.14490688999,124.87738181999885,50748.72898968 2025-10-03,18:18:45.000,276,11031094,-795,0,1759515524,15125.19206106,124.79984138999862,50748.72898968 2025-10-03,18:18:46.000,276,11031107,-795,0,1759515525,15125.19206106,124.6870553100016,50748.742963920005 2025-10-03,18:18:47.000,276,11031083,-795,0,1759515526,15125.198797369994,124.66590792000352,50748.74995104 2025-10-03,18:18:48.000,276,11031060,-795,0,1759515527,15125.24595153999,124.60951488000137,50748.61020864 2025-10-03,18:18:49.000,276,11031064,-795,0,1759515528,15125.30657832999,124.59541662000265,50748.66610560001 2025-10-03,18:18:50.000,276,11031109,-795,0,1759515529,15125.37394143,124.59541662000265,50748.61020864 2025-10-03,18:18:51.000,276,11031102,-795,0,1759515530,15125.39415036,124.59541662000265,50748.63117 2025-10-03,18:18:52.000,276,11031074,-795,0,1759515531,15125.43456822,124.61656401000073,50748.61020864 2025-10-03,18:18:53.000,276,11031071,-795,0,1759515532,15125.501931319995,124.69410444000096,50748.56828592001 2025-10-03,18:18:54.000,276,11031089,-795,0,1759515533,15125.51540394,124.72935008999775,50748.526363200006 2025-10-03,18:18:55.000,276,11031052,-795,0,1759515534,15125.47498608,124.7857431299999,50748.47745336001 2025-10-03,18:18:56.000,276,11031107,-795,0,1759515535,15125.481722389995,124.84918530000141,50748.54732456001 2025-10-03,18:18:57.000,276,11031057,-795,0,1759515536,15125.43456822,124.91262747000292,50748.4215564 2025-10-03,18:18:58.000,276,11031125,-795,0,1759515537,15125.441304529995,125.01131529000122,50748.470466239996 2025-10-03,18:18:59.000,276,11031096,-795,0,1759515538,15125.40762297999,125.07475746000273,50748.49841472001 2025-10-03,18:19:00.000,276,11031112,-795,0,1759515539,15125.36720511999,125.15934702000231,50748.4914276 2025-10-03,18:19:01.000,276,11031090,-795,0,1759515540,15125.34699618999,125.28623135999806,50748.44251776 2025-10-03,18:19:02.000,276,11031112,-795,0,1759515541,15125.3537325,125.37787005000428,50748.42854352001 2025-10-03,18:19:03.000,276,11031095,-795,0,1759515542,15125.25268785,125.4906561300013,50748.33072384001 2025-10-03,18:19:04.000,276,11031098,-795,0,1759515543,15125.21226999,125.61754047000431,50748.41456928 2025-10-03,18:19:05.000,276,11031070,-795,0,1759515544,15125.18532474999,125.71622829000262,50748.3866208 2025-10-03,18:19:06.000,276,11031055,-795,0,1759515545,15125.18532474999,125.75852306999877,50748.33072384001 2025-10-03,18:19:07.000,276,11031118,-795,0,1759515546,15125.131434269999,125.79376872000284,50748.27482688 2025-10-03,18:19:08.000,276,11031077,-795,0,1759515547,15125.12469795999,125.84311262999836,50748.33072384001 2025-10-03,18:19:09.000,276,11031114,-795,0,1759515548,15125.057334859994,125.8008178500022,50748.34469808 2025-10-03,18:19:10.000,276,11031112,-795,0,1759515549,15124.922608659988,125.73032655000134,50748.39360792 2025-10-03,18:19:11.000,276,11031104,-795,0,1759515550,15124.875454489993,125.71622829000262,50748.34469808 2025-10-03,18:19:12.000,276,11031095,-795,0,1759515551,15124.767673529997,125.65983525000047,50748.26085264001 2025-10-03,18:19:13.000,276,11031084,-795,0,1759515552,15124.733991979992,125.63868786000239,50748.39360792 2025-10-03,18:19:14.000,276,11031106,-795,0,1759515553,15124.659892570002,125.5893439499996,50748.27482688 2025-10-03,18:19:15.000,276,11031113,-795,0,1759515554,15124.572320539992,125.53295091000473,50748.33072384001 2025-10-03,18:19:16.000,276,11031115,-795,0,1759515555,15124.484748509996,125.46245961000386,50748.30976248001 2025-10-03,18:19:17.000,276,11031072,-795,0,1759515556,15124.32981337999,125.42721395999979,50748.26085264001 2025-10-03,18:19:18.000,276,11031119,-795,0,1759515557,15124.2759229,125.4554104800045,50748.239891280005 2025-10-03,18:19:19.000,276,11031107,-795,0,1759515558,15124.161405629995,125.48360700000194,50748.239891280005 2025-10-03,18:19:20.000,276,11031092,-795,0,1759515559,15124.0738336,125.50475439000002,50748.22591704 2025-10-03,18:19:21.000,276,11031080,-795,0,1759515560,15123.98626156999,125.57524569000088,50748.20495568 2025-10-03,18:19:22.000,276,11031134,-795,0,1759515561,15123.939107399994,125.63163873000303,50748.170020080004 2025-10-03,18:19:23.000,276,11031083,-795,0,1759515562,15123.885216919989,125.7373756800007,50748.1770072 2025-10-03,18:19:24.000,276,11031094,-795,0,1759515563,15123.817853819994,125.82901436999964,50748.08617464 2025-10-03,18:19:25.000,276,11031090,-795,0,1759515564,15123.770699649998,125.95589871000266,50748.023290560006 2025-10-03,18:19:26.000,276,11031070,-795,0,1759515565,15123.730281789998,126.05458653000096,50748.00931632 2025-10-03,18:19:27.000,276,11031087,-795,0,1759515566,15123.622500830003,126.15327434999926,50747.91848376 2025-10-03,18:19:28.000,276,11031075,-795,0,1759515567,15123.622500830003,126.18147087000398,50748.002329200004 2025-10-03,18:19:29.000,276,11031079,-795,0,1759515568,15123.534928799992,126.15327434999926,50748.00931632 2025-10-03,18:19:30.000,276,11031090,-795,0,1759515569,15123.467565699997,126.20966739000141,50748.023290560006 2025-10-03,18:19:31.000,276,11031098,-795,0,1759515570,15123.359784740001,126.16737260999798,50748.04425192001 2025-10-03,18:19:32.000,276,11031081,-795,0,1759515571,15123.312630569992,126.16032347999862,50748.01630344001 2025-10-03,18:19:33.000,276,11031084,-795,0,1759515572,15123.245267469996,126.11097957000311,50748.01630344001 2025-10-03,18:19:34.000,276,11031056,-795,0,1759515573,15123.265476399996,126.0827830499984,50747.99534208001 2025-10-03,18:19:35.000,276,11031108,-795,0,1759515574,15123.292421639992,126.08983217999776,50747.94643224001 2025-10-03,18:19:36.000,276,11031092,-795,0,1759515575,15123.211585919991,126.00524261999817,50747.97438072001 2025-10-03,18:19:37.000,276,11031114,-795,0,1759515576,15123.184640679996,125.99114435999945,50747.94643224001 2025-10-03,18:19:38.000,276,11031075,-795,0,1759515577,15123.191376989991,125.89245654000115,50747.93944512 2025-10-03,18:19:39.000,276,11031051,-795,0,1759515578,15123.265476399996,125.89950567000051,50747.86957392 2025-10-03,18:19:40.000,276,11031111,-795,0,1759515579,15123.285685329996,125.79376872000284,50747.84861256001 2025-10-03,18:19:41.000,276,11031105,-795,0,1759515580,15123.292421639992,125.76557219999813,50747.87656104001 2025-10-03,18:19:42.000,276,11031137,-795,0,1759515581,15123.285685329996,125.71622829000262,50747.84162544 2025-10-03,18:19:43.000,276,11031123,-795,0,1759515582,15123.319366880001,125.69508090000454,50747.82765120001 2025-10-03,18:19:44.000,276,11031035,-795,0,1759515583,15123.312630569992,125.68098263999855,50747.77175424 2025-10-03,18:19:45.000,276,11031124,-795,0,1759515584,15123.332839499992,125.67393350999919,50747.77175424 2025-10-03,18:19:46.000,276,11031121,-795,0,1759515585,15123.292421639992,125.63868786000239,50747.71585728 2025-10-03,18:19:47.000,276,11031134,-795,0,1759515586,15123.204849609996,125.5893439499996,50747.56214064001 2025-10-03,18:19:48.000,276,11031101,-795,0,1759515587,15123.231794849991,125.57524569000088,50747.6529732 2025-10-03,18:19:49.000,276,11031064,-795,0,1759515588,15123.17790437,125.54704917000345,50747.63899896001 2025-10-03,18:19:50.000,276,11031113,-795,0,1759515589,15123.13075019999,125.46245961000386,50747.65996032001 2025-10-03,18:19:51.000,276,11031101,-795,0,1759515590,15123.03644186,125.391968310003,50747.60406336 2025-10-03,18:19:52.000,276,11031115,-795,0,1759515591,15122.97581507,125.35672265999892,50747.62502472 2025-10-03,18:19:53.000,276,11031096,-795,0,1759515592,15122.901715659995,125.32852614000149,50747.61105048001 2025-10-03,18:19:54.000,276,11031101,-795,0,1759515593,15122.87477042,125.33557527000085,50747.59707624 2025-10-03,18:19:55.000,276,11031119,-795,0,1759515594,15122.87477042,125.31442788000277,50747.63899896001 2025-10-03,18:19:56.000,276,11031116,-795,0,1759515595,15122.841088869995,125.3426244000002,50747.57611488 2025-10-03,18:19:57.000,276,11031085,-795,0,1759515596,15122.83435256,125.42016483000043,50747.569127760005 2025-10-03,18:19:58.000,276,11031130,-795,0,1759515597,15122.85456149,125.43426308999915,50747.56214064001 2025-10-03,18:19:59.000,276,11031089,-795,0,1759515598,15122.88824303999,125.54704917000345,50747.50624368 2025-10-03,18:20:00.000,276,11031101,-795,0,1759515599,15122.87477042,125.5893439499996,50747.49226944001 2025-10-03,18:20:01.000,276,11031103,-795,0,1759515600,15122.80740731999,125.65278612000111,50747.520217920006 2025-10-03,18:20:02.000,276,11031111,-795,0,1759515601,15122.77372577,125.67393350999919,50747.499256560004 2025-10-03,18:20:03.000,276,11031088,-795,0,1759515602,15122.74678052999,125.77967046000413,50747.53419216 2025-10-03,18:20:04.000,276,11031106,-795,0,1759515603,15122.659208499994,125.84311262999836,50747.450346720005 2025-10-03,18:20:05.000,276,11031090,-795,0,1759515604,15122.645735879989,125.78671959000349,50747.44335960001 2025-10-03,18:20:06.000,276,11031136,-795,0,1759515605,15122.605318019989,125.81491611000092,50747.39444976001 2025-10-03,18:20:07.000,276,11031104,-795,0,1759515606,15122.517745989993,125.84311262999836,50747.401436880005 2025-10-03,18:20:08.000,276,11031090,-795,0,1759515607,15122.551427539998,125.87130915000307,50747.42938536 2025-10-03,18:20:09.000,276,11031116,-795,0,1759515608,15122.450382889998,125.88540741000179,50747.43637248 2025-10-03,18:20:10.000,276,11031094,-795,0,1759515609,15122.396492409993,125.84311262999836,50747.35951416 2025-10-03,18:20:11.000,276,11031086,-795,0,1759515610,15122.349338239997,125.87835828000243,50747.35951416 2025-10-03,18:20:12.000,276,11031078,-795,0,1759515611,15122.322393000002,125.89245654000115,50747.35951416 2025-10-03,18:20:13.000,276,11031107,-795,0,1759515612,15122.255029899992,125.89950567000051,50747.35951416 2025-10-03,18:20:14.000,276,11031050,-795,0,1759515613,15122.248293589997,125.95589871000266,50747.38047552 2025-10-03,18:20:15.000,276,11031092,-795,0,1759515614,15122.187666799997,125.9840952300001,50747.401436880005 2025-10-03,18:20:16.000,276,11031073,-795,0,1759515615,15122.187666799997,126.06868478999968,50747.32457856001 2025-10-03,18:20:17.000,276,11031057,-795,0,1759515616,15122.079885840001,126.11097957000311,50747.26169448 2025-10-03,18:20:18.000,276,11031079,-795,0,1759515617,15122.032731669991,126.20261826000205,50747.352527040006 2025-10-03,18:20:19.000,276,11031103,-795,0,1759515618,15121.97884119,126.294256950001,50747.32457856001 2025-10-03,18:20:20.000,276,11031075,-795,0,1759515619,15121.951895949991,126.41409216000466,50747.30361720001 2025-10-03,18:20:21.000,276,11031111,-795,0,1759515620,15121.904741779996,126.47753432999889,50747.296630079996 2025-10-03,18:20:22.000,276,11031112,-795,0,1759515621,15121.85758761,126.58327128000383,50747.2686816 2025-10-03,18:20:23.000,276,11031087,-795,0,1759515622,15121.73633403,126.6537625800047,50747.27566872001 2025-10-03,18:20:24.000,276,11031067,-795,0,1759515623,15121.61508045,126.74540127000364,50747.282655840005 2025-10-03,18:20:25.000,276,11031087,-795,0,1759515624,15121.534244729999,126.84408909000194,50747.163874800004 2025-10-03,18:20:26.000,276,11031102,-795,0,1759515625,15121.439936389994,126.86523648000002,50747.21977176 2025-10-03,18:20:27.000,276,11031078,-755,0,1759515626,15121.332155429998,126.92162952000217,50747.22675888001 2025-10-03,18:20:28.000,276,11031075,-795,0,1759515627,15121.285001259988,126.95687516999897,50747.25470736001 2025-10-03,18:20:29.000,276,11031045,-795,0,1759515628,15121.183956610002,127.02031734000047,50747.26169448 2025-10-03,18:20:30.000,276,11031090,-795,0,1759515629,15121.123329820002,127.06966125000326,50747.22675888001 2025-10-03,18:20:31.000,276,11031087,-795,0,1759515630,15121.116593509993,127.11900515999878,50747.38047552 2025-10-03,18:20:32.000,276,11031096,-795,0,1759515631,15121.103120890002,127.15425081000285,50747.38047552 2025-10-03,18:20:33.000,276,11031129,-795,0,1759515632,15121.029021479997,127.22474211000372,50747.282655840005 2025-10-03,18:20:34.000,276,11031128,-795,0,1759515633,15120.954922069992,127.28818427999795,50747.3385528 2025-10-03,18:20:35.000,276,11031120,-795,0,1759515634,15120.907767899997,127.35162644999946,50747.34553992001 2025-10-03,18:20:36.000,276,11031133,-795,0,1759515635,15120.853877419991,127.42916687999968,50747.30361720001 2025-10-03,18:20:37.000,276,11031108,-795,0,1759515636,15120.786514319996,127.5560512200027,50747.22675888001 2025-10-03,18:20:38.000,276,11031112,-795,0,1759515637,15120.75956908,127.66178817000036,50747.20579752001 2025-10-03,18:20:39.000,276,11031084,-795,0,1759515638,15120.705678599996,127.74637772999995,50747.184836160006 2025-10-03,18:20:40.000,276,11031093,-795,0,1759515639,15120.705678599996,127.85211468000489,50747.17784904001 2025-10-03,18:20:41.000,276,11031115,-795,0,1759515640,15120.712414909991,128.0142446700047,50747.15688768001 2025-10-03,18:20:42.000,276,11031108,-795,0,1759515641,15120.604633949995,128.04244119000214,50747.128939199996 2025-10-03,18:20:43.000,276,11031104,-795,0,1759515642,15120.463171439995,128.07768683999893,50747.10099072 2025-10-03,18:20:44.000,276,11031080,-795,0,1759515643,15120.38907202999,128.13407988000108,50747.15688768001 2025-10-03,18:20:45.000,276,11031093,-795,0,1759515644,15120.382335719994,128.1763746600045,50747.163874800004 2025-10-03,18:20:46.000,276,11031142,-795,0,1759515645,15120.341917859994,128.2609642200041,50747.20579752001 2025-10-03,18:20:47.000,276,11031092,-795,0,1759515646,15120.32844523999,128.2609642200041,50747.17784904001 2025-10-03,18:20:48.000,276,11031121,-795,0,1759515647,15120.261082139994,128.28211161000218,50747.17086192 2025-10-03,18:20:49.000,276,11031096,-675,0,1759515648,15120.200455349994,128.28916074000153,50747.0940036 2025-10-03,18:20:50.000,276,11031104,-795,0,1759515649,15120.160037489994,128.3103081299996,50747.05208088 2025-10-03,18:20:51.000,276,11031119,-795,0,1759515650,15120.119619629993,128.3314555199977,50747.017145280006 2025-10-03,18:20:52.000,276,11031091,-795,0,1759515651,15120.160037489994,128.35260291000304,50747.03111952 2025-10-03,18:20:53.000,276,11031107,-795,0,1759515652,15120.139828559993,128.41604508000455,50747.03111952 2025-10-03,18:20:54.000,276,11031090,-795,0,1759515653,15120.139828559993,128.4583398600007,50747.04509376 2025-10-03,18:20:55.000,276,11031104,-795,0,1759515654,15120.119619629993,128.49358551000478,50747.12195208 2025-10-03,18:20:56.000,276,11031116,-795,0,1759515655,15120.079201769993,128.5429294200003,50747.07304224 2025-10-03,18:20:57.000,276,11031138,-795,0,1759515656,15119.957948189993,128.61342072000116,50747.04509376 2025-10-03,18:20:58.000,276,11031106,-795,0,1759515657,15119.937739259993,128.6698137600033,50747.01015816001 2025-10-03,18:20:59.000,276,11031131,-795,0,1759515658,15120.011838669998,128.7896489699997,50747.128939199996 2025-10-03,18:21:00.000,276,11031128,-795,0,1759515659,15120.038783909993,128.88128765999863,50747.10797784001 2025-10-03,18:21:01.000,276,11031087,-795,0,1759515660,15120.045520219988,129.015221130001,50747.15688768001 2025-10-03,18:21:02.000,276,11031116,-795,0,1759515661,15120.058992839993,129.14210547000403,50747.12195208 2025-10-03,18:21:03.000,276,11031118,-795,0,1759515662,15120.032047599998,129.21964590000425,50747.066055120005 2025-10-03,18:21:04.000,276,11031121,-795,0,1759515663,15119.991629739998,129.3606284999987,50747.04509376 2025-10-03,18:21:05.000,276,11031141,-795,0,1759515664,15119.971420809998,129.43816892999894,50747.07304224 2025-10-03,18:21:06.000,276,11031097,-795,0,1759515665,15119.951211879998,129.6214463100041,50747.017145280006 2025-10-03,18:21:07.000,276,11031142,-795,0,1759515666,15119.890585089997,129.72718326000177,50746.9542612 2025-10-03,18:21:08.000,276,11031127,-795,0,1759515667,15119.951211879998,129.84701846999815,50746.96823544001 2025-10-03,18:21:09.000,276,11031104,-795,0,1759515668,15119.843430920002,129.93160802999773,50746.961248319996 2025-10-03,18:21:10.000,276,11031111,-795,0,1759515669,15119.782804130002,130.05849237000075,50746.85644152 2025-10-03,18:21:11.000,276,11031089,-795,0,1759515670,15119.796276749992,130.12898367000162,50746.91233848 2025-10-03,18:21:12.000,276,11031111,-795,0,1759515671,15119.762595200002,130.18537671000377,50746.828493040004 2025-10-03,18:21:13.000,276,11031109,-795,0,1759515672,15119.749122579997,130.262917140004,50746.7446476 2025-10-03,18:21:14.000,276,11031115,-795,0,1759515673,15119.735649959992,130.29111366000143,50746.681763520006 2025-10-03,18:21:15.000,276,11031114,-795,0,1759515674,15119.776067819992,130.2981627900008,50746.75163472001 2025-10-03,18:21:16.000,276,11031099,-795,0,1759515675,15119.823221990002,130.28406453000207,50746.69573776 2025-10-03,18:21:17.000,276,11031117,-795,0,1759515676,15119.789540439997,130.2770154000027,50746.65381504001 2025-10-03,18:21:18.000,276,11031116,-795,0,1759515677,15119.883848780002,130.262917140004,50746.681763520006 2025-10-03,18:21:19.000,276,11031088,-795,0,1759515678,15119.883848780002,130.22767148999992,50746.68875064 2025-10-03,18:21:20.000,276,11031151,-795,0,1759515679,15119.897321399993,130.22062236000056,50746.61887944 2025-10-03,18:21:21.000,276,11031132,-795,0,1759515680,15119.856903539992,130.32635930999822,50746.64682792 2025-10-03,18:21:22.000,276,11031086,-795,0,1759515681,15119.782804130002,130.37570322000101,50746.61887944 2025-10-03,18:21:23.000,276,11031132,-795,0,1759515682,15119.701968410001,130.38275235000037,50746.59791808 2025-10-03,18:21:24.000,276,11031102,-795,0,1759515683,15119.5605059,130.38275235000037,50746.611892320005 2025-10-03,18:21:25.000,276,11031110,-795,0,1759515684,15119.445988629996,130.40389973999845,50746.55599536001 2025-10-03,18:21:26.000,276,11031128,-795,0,1759515685,15119.365152909995,130.45324365000124,50746.48612416001 2025-10-03,18:21:27.000,276,11031087,-795,0,1759515686,15119.19674516,130.43209626000316,50746.46516280001 2025-10-03,18:21:28.000,276,11031093,-795,0,1759515687,15119.08896419999,130.47439103999932,50746.59093096 2025-10-03,18:21:29.000,276,11031099,-795,0,1759515688,15118.940765379994,130.46734190999996,50746.52804688 2025-10-03,18:21:30.000,276,11031121,-795,0,1759515689,15118.779093939993,130.5096366900034,50746.50708552001 2025-10-03,18:21:31.000,276,11031084,-795,0,1759515690,15118.651104049997,130.58012799000426,50746.4302272 2025-10-03,18:21:32.000,276,11031124,-795,0,1759515691,15118.556795709992,130.66471755000384,50746.38830448001 2025-10-03,18:21:33.000,276,11031129,-795,0,1759515692,15118.455751059992,130.7704545000015,50746.38131736 2025-10-03,18:21:34.000,276,11031148,-795,0,1759515693,15118.415333199991,130.8197984100043,50746.40227872 2025-10-03,18:21:35.000,276,11031116,-795,0,1759515694,15118.32102486,130.93963362000068,50746.38830448001 2025-10-03,18:21:36.000,276,11031145,-795,0,1759515695,15118.25366175999,131.04537056999834,50746.40926584 2025-10-03,18:21:37.000,276,11031098,-795,0,1759515696,15118.246925449996,131.17225491000136,50746.31144616 2025-10-03,18:21:38.000,276,11031113,-795,0,1759515697,15118.23345282999,131.27799185999902,50746.325420400004 2025-10-03,18:21:39.000,276,11031115,-795,0,1759515698,15118.19977128,131.40487620000204,50746.2555492 2025-10-03,18:21:40.000,276,11031133,-795,0,1759515699,15118.17282603999,131.52471140999842,50746.22061360001 2025-10-03,18:21:41.000,276,11031102,-795,0,1759515700,15118.13240817999,131.63749749000272,50746.23458784 2025-10-03,18:21:42.000,276,11031074,-795,0,1759515701,15118.065045079995,131.69389053000486,50746.227600720005 2025-10-03,18:21:43.000,276,11031120,-795,0,1759515702,15117.91010994999,131.7220870500023,50746.21362648 2025-10-03,18:21:44.000,276,11031114,-795,0,1759515703,15117.809065299989,131.8066766100019,50746.227600720005 2025-10-03,18:21:45.000,276,11031108,-795,0,1759515704,15117.687811719989,131.91241355999955,50746.108819680005 2025-10-03,18:21:46.000,276,11031077,-795,0,1759515705,15117.674339099998,131.9688066000017,50746.01798712 2025-10-03,18:21:47.000,276,11031110,-795,0,1759515706,15117.613712309998,132.04634703000193,50745.990038640004 2025-10-03,18:21:48.000,276,11031116,-795,0,1759515707,15117.620448619993,132.07454354999936,50746.059909840005 2025-10-03,18:21:49.000,276,11031077,-795,0,1759515708,15117.593503379998,132.18732963000366,50746.06689696 2025-10-03,18:21:50.000,276,11031076,-795,0,1759515709,15117.593503379998,132.27191919000325,50745.990038640004 2025-10-03,18:21:51.000,276,11031115,-795,0,1759515710,15117.573294449998,132.33536136000475,50745.94811592 2025-10-03,18:21:52.000,276,11031075,-795,0,1759515711,15117.526140280002,132.44814744000178,50746.03894848 2025-10-03,18:21:53.000,276,11031065,-795,0,1759515712,15117.398150389992,132.525687870002,50746.0459356 2025-10-03,18:21:54.000,276,11031080,-795,0,1759515713,15117.310578359997,132.58208091000415,50745.87824472 2025-10-03,18:21:55.000,276,11031121,-795,0,1759515714,15117.297105739992,132.6737196000031,50745.87824472 2025-10-03,18:21:56.000,276,11031094,-795,0,1759515715,15117.236478949992,132.7371617700046,50745.892218960005 2025-10-03,18:21:57.000,276,11031104,-795,0,1759515716,15117.155643229991,132.89224262999778,50745.85728336 2025-10-03,18:21:58.000,276,11031057,-795,0,1759515717,15117.115225369991,133.03322522999952,50745.92016744 2025-10-03,18:21:59.000,276,11031127,-795,0,1759515718,15117.01418071999,133.13896218000446,50745.9061932 2025-10-03,18:22:00.000,276,11031140,-795,0,1759515719,15116.89966345,133.2306008700034,50745.79439928001 2025-10-03,18:22:01.000,276,11031104,-795,0,1759515720,15116.85250927999,133.30814130000363,50745.843309120006 2025-10-03,18:22:02.000,276,11031075,-795,0,1759515721,15116.81209141999,133.34338695000042,50745.85728336 2025-10-03,18:22:03.000,276,11031063,-795,0,1759515722,15116.77167355999,133.37158346999786,50745.87824472 2025-10-03,18:22:04.000,276,11031072,-795,0,1759515723,15116.69083783999,133.39977999000257,50745.82933488 2025-10-03,18:22:05.000,276,11031065,-795,0,1759515724,15116.657156289999,133.35043607999978,50745.85728336 2025-10-03,18:22:06.000,276,11031073,-795,0,1759515725,15116.636947359999,133.33633782000106,50745.86427048001 2025-10-03,18:22:07.000,276,11031075,-795,0,1759515726,15116.610002119989,133.35748520999914,50745.8013864 2025-10-03,18:22:08.000,276,11031117,-795,0,1759515727,15116.663892599994,133.33633782000106,50745.92715456 2025-10-03,18:22:09.000,276,11031067,-795,0,1759515728,15116.663892599994,133.32223956000234,50745.941128800005 2025-10-03,18:22:10.000,276,11031088,-795,0,1759515729,15116.603265809994,133.2940430400049,50745.86427048001 2025-10-03,18:22:11.000,276,11031079,-795,0,1759515730,15116.495484849998,133.2658465200002,50745.92016744 2025-10-03,18:22:12.000,276,11031111,-795,0,1759515731,15116.441594369993,133.2940430400049,50745.99702576 2025-10-03,18:22:13.000,276,11031076,-795,0,1759515732,15116.401176509993,133.3292886900017,50745.990038640004 2025-10-03,18:22:14.000,276,11031079,-795,0,1759515733,15116.374231269998,133.37158346999786,50745.85029624 2025-10-03,18:22:15.000,276,11031090,-795,0,1759515734,15116.306868170002,133.42092738000065,50745.91318032001 2025-10-03,18:22:16.000,276,11031100,-795,0,1759515735,15116.172141969997,133.51961519999895,50745.9061932 2025-10-03,18:22:17.000,276,11031060,-795,0,1759515736,15116.044152080001,133.58305737000046,50745.822347760004 2025-10-03,18:22:18.000,276,11031133,-795,0,1759515737,15116.017206839992,133.71699084000284,50745.81536064001 2025-10-03,18:22:19.000,276,11031074,-795,0,1759515738,15115.916162189991,133.83682604999922,50745.82933488 2025-10-03,18:22:20.000,276,11031069,-795,0,1759515739,15115.86227171,133.9355138700048,50745.75946368 2025-10-03,18:22:21.000,276,11031103,-795,0,1759515740,15115.75449074999,134.05534908000118,50745.75247656 2025-10-03,18:22:22.000,276,11031112,-795,0,1759515741,15115.666918719995,134.1822334200042,50745.80837352 2025-10-03,18:22:23.000,276,11031083,-795,0,1759515742,15115.55913776,134.30911775999994,50745.724528080005 2025-10-03,18:22:24.000,276,11031093,-795,0,1759515743,15115.5187199,134.4641986200004,50745.75946368 2025-10-03,18:22:25.000,276,11031053,-795,0,1759515744,15115.47156572999,134.60518122000212,50745.76645080001 2025-10-03,18:22:26.000,276,11031058,-795,0,1759515745,15115.363784769994,134.79550772999937,50745.64766976001 2025-10-03,18:22:27.000,276,11031112,-795,0,1759515746,15115.235794879998,134.95763771999918,50745.57081144 2025-10-03,18:22:28.000,276,11031064,-795,0,1759515747,15115.175168089998,135.119767709999,50745.70356672 2025-10-03,18:22:29.000,276,11031081,-795,0,1759515748,15115.067387130002,135.27484856999945,50745.654656880004 2025-10-03,18:22:30.000,276,11031084,-795,0,1759515749,15115.000024029992,135.42288030000054,50745.69657960001 2025-10-03,18:22:31.000,276,11031073,-795,0,1759515750,15114.952869859997,135.64845246000186,50745.66863112001 2025-10-03,18:22:32.000,276,11031061,-795,0,1759515751,15114.966342480002,135.8246807100004,50745.70356672 2025-10-03,18:22:33.000,276,11031095,-795,0,1759515752,15114.939397239992,136.02910548000364,50745.78042504 2025-10-03,18:22:34.000,276,11031093,-795,0,1759515753,15114.878770449992,136.16303894999874,50745.78042504 2025-10-03,18:22:35.000,276,11031071,-795,0,1759515754,15114.838352589992,136.26877590000367,50745.71754096001 2025-10-03,18:22:36.000,276,11031081,-795,0,1759515755,15114.865297830002,136.38861111000006,50745.66863112001 2025-10-03,18:22:37.000,276,11031082,-795,0,1759515756,15114.831616279997,136.45910241000092,50745.62670840001 2025-10-03,18:22:38.000,276,11031113,-795,0,1759515757,15114.838352589992,136.48729892999836,50745.75247656 2025-10-03,18:22:39.000,276,11031042,-795,0,1759515758,15114.791198419996,136.55074109999987,50745.7315152 2025-10-03,18:22:40.000,276,11031098,-795,0,1759515759,15114.818143659992,136.55779022999923,50745.73850232 2025-10-03,18:22:41.000,276,11031092,-795,0,1759515760,15114.764253180001,136.53664284000115,50745.74548944001 2025-10-03,18:22:42.000,276,11031085,-795,0,1759515761,15114.717099009991,136.5084463200037,50745.5219016 2025-10-03,18:22:43.000,276,11031072,-795,0,1759515762,15114.629526979996,136.47320066999964,50745.51491448 2025-10-03,18:22:44.000,276,11031092,-795,0,1759515763,15114.50153709,136.41680763000477,50745.51491448 2025-10-03,18:22:45.000,276,11031088,-795,0,1759515764,15114.43417398999,136.36041459000262,50745.452030399996 2025-10-03,18:22:46.000,276,11031116,-795,0,1759515765,15114.285975169994,136.33926720000454,50745.44504328 2025-10-03,18:22:47.000,276,11031070,-795,0,1759515766,15114.205139449994,136.27582503000303,50745.438056160005 2025-10-03,18:22:48.000,276,11031110,-795,0,1759515767,15114.131040039989,136.3181198099992,50745.52888872001 2025-10-03,18:22:49.000,276,11031092,-795,0,1759515768,15114.009786459988,136.36746372000198,50745.51491448 2025-10-03,18:22:50.000,276,11031112,-795,0,1759515769,15113.902005499993,136.43795502000285,50745.5219016 2025-10-03,18:22:51.000,276,11031085,-795,0,1759515770,15113.780751919992,136.58598675000394,50745.54985008001 2025-10-03,18:22:52.000,276,11031118,-795,0,1759515771,15113.592135239996,136.7410676100044,50745.57779856001 2025-10-03,18:22:53.000,276,11031090,-795,0,1759515772,15113.457409039991,136.938443250001,50745.46600464 2025-10-03,18:22:54.000,276,11031082,-795,0,1759515773,15113.30247391,137.20631018999848,50745.49395312 2025-10-03,18:22:55.000,276,11031105,-795,0,1759515774,15113.18122033,137.4953245200013,50745.53587584 2025-10-03,18:22:56.000,276,11031073,-795,0,1759515775,15113.11385722999,137.81253537000157,50745.44504328 2025-10-03,18:22:57.000,276,11031120,-795,0,1759515776,15113.046494129994,138.12269709000248,50745.38215920001 2025-10-03,18:22:58.000,276,11031086,-795,0,1759515777,15113.006076269994,138.47515358999954,50745.42408192 2025-10-03,18:22:59.000,276,11031088,-795,0,1759515778,15112.891558999989,138.7289222699983,50745.45901752001 2025-10-03,18:23:00.000,276,11031095,-795,0,1759515779,15112.763569109993,138.93334704000154,50745.43106904001 2025-10-03,18:23:01.000,276,11031116,-795,0,1759515780,15112.615370289997,139.14482094000414,50745.50094024001 2025-10-03,18:23:02.000,276,11031125,-795,0,1759515781,15112.507589330002,139.29285266999796,50745.47997888001 2025-10-03,18:23:03.000,276,11031104,-795,0,1759515782,15112.386335750001,139.3985896200029,50745.43106904001 2025-10-03,18:23:04.000,276,11031081,-795,0,1759515783,15112.278554789991,139.51842482999928,50745.486966000004 2025-10-03,18:23:05.000,276,11031095,-795,0,1759515784,15112.170773829996,139.63121091000357,50745.44504328 2025-10-03,18:23:06.000,276,11031142,-795,0,1759515785,15112.06299287,139.6805548199991,50745.37517208 2025-10-03,18:23:07.000,276,11031064,-795,0,1759515786,15111.89458511999,139.7087513400038,50745.29831376 2025-10-03,18:23:08.000,276,11031063,-795,0,1759515787,15111.766595229994,139.78629177000403,50745.33324936001 2025-10-03,18:23:09.000,276,11031098,-795,0,1759515788,15111.591451169988,139.8074391600021,50745.36818496 2025-10-03,18:23:10.000,276,11031110,-795,0,1759515789,15111.348944010002,139.8567830700049,50745.36119784001 2025-10-03,18:23:11.000,276,11031105,-795,0,1759515790,15111.173799949996,139.93432349999784,50745.284339519996 2025-10-03,18:23:12.000,276,11031118,-795,0,1759515791,15110.991919579996,139.98366741000063,50745.25639104 2025-10-03,18:23:13.000,276,11031114,-795,0,1759515792,15110.810039209995,140.03301132000342,50745.24940392 2025-10-03,18:23:14.000,276,11031120,-795,0,1759515793,15110.66184039,140.16694478999852,50745.33324936001 2025-10-03,18:23:15.000,276,11031139,-795,0,1759515794,15110.486696329994,140.32907477999834,50745.2773524 2025-10-03,18:23:16.000,276,11031111,-795,0,1759515795,15110.365442749993,140.50530303000414,50745.25639104 2025-10-03,18:23:17.000,276,11031122,-795,0,1759515796,15110.304815959993,140.68153128000267,50745.16555848001 2025-10-03,18:23:18.000,276,11031083,-795,0,1759515797,15110.244189169993,140.87185778999992,50745.20049408 2025-10-03,18:23:19.000,276,11031124,-795,0,1759515798,15110.183562379993,141.01284039000166,50745.151584240004 2025-10-03,18:23:20.000,276,11031106,-795,0,1759515799,15110.190298690002,141.12562646999868,50745.151584240004 2025-10-03,18:23:21.000,276,11031100,-795,0,1759515800,15110.217243929997,141.23841255000298,50745.13761 2025-10-03,18:23:22.000,276,11031117,-795,0,1759515801,15110.264398099993,141.2877564599985,50745.172545600006 2025-10-03,18:23:23.000,276,11031099,-795,0,1759515802,15110.318288579998,141.27365819999977,50745.08171304 2025-10-03,18:23:24.000,276,11031073,-795,0,1759515803,15110.399124299998,141.2666090700004,50744.962932 2025-10-03,18:23:25.000,276,11031089,-795,0,1759515804,15110.560795739999,141.2172651600049,50745.02581608001 2025-10-03,18:23:26.000,276,11031128,-795,0,1759515805,15110.73593979999,141.16087212000275,50744.983893360004 2025-10-03,18:23:27.000,276,11031108,-795,0,1759515806,15110.84372076,141.01284039000166,50744.85812520001 2025-10-03,18:23:28.000,276,11031122,-795,0,1759515807,15110.991919579996,140.88595604999864,50744.85113808 2025-10-03,18:23:29.000,276,11031128,-795,0,1759515808,15111.092964229996,140.76612084000226,50744.90703504001 2025-10-03,18:23:30.000,276,11031108,-795,0,1759515809,15111.187272570001,140.63923649999924,50744.934983520005 2025-10-03,18:23:31.000,276,11031080,-795,0,1759515810,15111.200745189992,140.5123521600035,50744.87908656001 2025-10-03,18:23:32.000,276,11031079,-795,0,1759515811,15111.254635669997,140.38546782000049,50744.87908656001 2025-10-03,18:23:33.000,276,11031123,-795,0,1759515812,15111.295053529997,140.32907477999834,50744.85812520001 2025-10-03,18:23:34.000,276,11031121,-795,0,1759515813,15111.214217809997,140.30792739000026,50744.85113808 2025-10-03,18:23:35.000,276,11031120,-795,0,1759515814,15111.200745189992,140.35727130000305,50744.86511232 2025-10-03,18:23:36.000,276,11031114,-795,0,1759515815,15111.072755299996,140.45595912000135,50744.90004792 2025-10-03,18:23:37.000,276,11031128,-795,0,1759515816,15110.85719337999,140.5475978100003,50744.94197064 2025-10-03,18:23:38.000,276,11031098,-795,0,1759515817,15110.59447728999,140.66743302000395,50744.85113808 2025-10-03,18:23:39.000,276,11031127,-795,0,1759515818,15110.345233819993,140.81546474999777,50744.8930608 2025-10-03,18:23:40.000,276,11031102,-755,0,1759515819,15110.143144519992,141.0057912600023,50744.886073680005 2025-10-03,18:23:41.000,276,11031098,-795,0,1759515820,15109.833274259996,141.17497038000147,50744.87209944 2025-10-03,18:23:42.000,276,11031117,-795,0,1759515821,15109.51666768999,141.4146408000015,50744.92100928 2025-10-03,18:23:43.000,276,11031081,-795,0,1759515822,15109.099016469998,141.50627949000045,50744.92799640001 2025-10-03,18:23:44.000,276,11031125,-795,0,1759515823,15108.667892630001,141.67545860999962,50744.87908656001 2025-10-03,18:23:45.000,276,11031096,-795,0,1759515824,15108.37823129999,141.83758859999944,50744.84415096 2025-10-03,18:23:46.000,276,11031118,-795,0,1759515825,15108.048152109994,141.9715220700018,50744.85812520001 2025-10-03,18:23:47.000,276,11031124,-795,0,1759515826,15107.718072919997,142.04201337000268,50744.77427976 2025-10-03,18:23:48.000,276,11031109,-795,0,1759515827,15107.563137789992,142.14070119000098,50744.83017672001 2025-10-03,18:23:49.000,276,11031077,-795,0,1759515828,15107.394730039996,142.17594683999778,50744.85812520001 2025-10-03,18:23:50.000,276,11031152,-795,0,1759515829,15107.28694908,142.1195538000029,50744.78825400001 2025-10-03,18:23:51.000,276,11031072,-795,0,1759515830,15107.15895918999,142.0561116300014,50744.85812520001 2025-10-03,18:23:52.000,276,11031067,-795,0,1759515831,15107.10506871,141.9574238100031,50744.87908656001 2025-10-03,18:23:53.000,276,11031140,-795,0,1759515832,15107.07812346999,141.85168685999815,50744.86511232 2025-10-03,18:23:54.000,276,11031117,-795,0,1759515833,15107.091596089995,141.70365513000434,50744.80921536001 2025-10-03,18:23:55.000,276,11031130,-795,0,1759515834,15107.13875025999,141.60496730999876,50744.84415096 2025-10-03,18:23:56.000,276,11031136,-795,0,1759515835,15107.22632229,141.48513210000237,50744.78825400001 2025-10-03,18:23:57.000,276,11031106,-795,0,1759515836,15107.30715801,141.35119863,50744.648511600004 2025-10-03,18:23:58.000,276,11031114,-795,0,1759515837,15107.381257419991,141.23136342000362,50744.60658888 2025-10-03,18:23:59.000,276,11031106,-795,0,1759515838,15107.441884209991,141.1679212500021,50744.58562752 2025-10-03,18:24:00.000,276,11031070,-795,0,1759515839,15107.536192549996,141.13972473000467,50744.431910880005 2025-10-03,18:24:01.000,276,11031128,-795,0,1759515840,15107.576610409997,141.1679212500021,50744.41793664 2025-10-03,18:24:02.000,276,11031131,-795,0,1759515841,15107.670918750002,141.17497038000147,50744.32011696 2025-10-03,18:24:03.000,276,11031122,-795,0,1759515842,15107.711336610002,141.30185472000448,50744.24325864 2025-10-03,18:24:04.000,276,11031091,-795,0,1759515843,15107.798908639998,141.47808297000302,50744.1943488 2025-10-03,18:24:05.000,276,11031114,-795,0,1759515844,15107.825853879993,141.68955686999834,50744.18037456 2025-10-03,18:24:06.000,276,11031107,-795,0,1759515845,15107.893216979988,141.94332555000437,50744.06159352 2025-10-03,18:24:07.000,276,11031109,-795,0,1759515846,15107.947107459993,142.19004510000377,50744.00569656 2025-10-03,18:24:08.000,276,11031109,-795,0,1759515847,15107.967316389993,142.43676465000317,50744.1943488 2025-10-03,18:24:09.000,276,11031107,-795,0,1759515848,15107.947107459993,142.69758246000129,50744.1943488 2025-10-03,18:24:10.000,276,11031103,-795,0,1759515849,15107.866271739993,142.88085983999918,50744.11050336001 2025-10-03,18:24:11.000,276,11031068,-795,0,1759515850,15107.758490779997,143.05003895999835,50744.08255488 2025-10-03,18:24:12.000,276,11031110,-795,0,1759515851,15107.630500890002,143.12757938999857,50744.08954200001 2025-10-03,18:24:13.000,276,11031127,-795,0,1759515852,15107.515983619996,143.2051198199988,50744.10351624 2025-10-03,18:24:14.000,276,11031112,-795,0,1759515853,15107.374521109996,143.29675850999774,50744.0546064 2025-10-03,18:24:15.000,276,11031095,-795,0,1759515854,15107.21958597999,143.28266024999903,50744.06159352 2025-10-03,18:24:16.000,276,11031110,-795,0,1759515855,15107.04444192,143.27561111999967,50744.13845184001 2025-10-03,18:24:17.000,276,11031082,-795,0,1759515856,15106.862561549999,143.2544637300016,50744.166400320006 2025-10-03,18:24:18.000,276,11031104,-795,0,1759515857,15106.667208559993,143.19807068999944,50744.17338744 2025-10-03,18:24:19.000,276,11031082,-795,0,1759515858,15106.465119259992,143.12757938999857,50744.20133592 2025-10-03,18:24:20.000,276,11031101,-795,0,1759515859,15106.276502579996,143.0711863500037,50744.20133592 2025-10-03,18:24:21.000,276,11031070,-795,0,1759515860,15106.054204349995,143.0218424400009,50744.15242608 2025-10-03,18:24:22.000,276,11031110,-795,0,1759515861,15105.89926921999,142.94430201000068,50744.18037456 2025-10-03,18:24:23.000,276,11031108,-795,0,1759515862,15105.730861469994,142.88085983999918,50744.18037456 2025-10-03,18:24:24.000,276,11031070,-795,0,1759515863,15105.602871579998,142.84561419000238,50744.145438960004 2025-10-03,18:24:25.000,276,11031084,-795,0,1759515864,15105.468145379993,142.7751228900015,50744.1244776 2025-10-03,18:24:26.000,276,11031118,-795,0,1759515865,15105.326682869993,142.7610246300028,50744.06858064001 2025-10-03,18:24:27.000,276,11031130,-795,0,1759515866,15105.245847149992,142.7610246300028,50744.0546064 2025-10-03,18:24:28.000,276,11031095,-795,0,1759515867,15105.165011429992,142.81741766999767,50744.06159352 2025-10-03,18:24:29.000,276,11031066,-795,0,1759515868,15105.097648329996,142.8949580999979,50744.03364504 2025-10-03,18:24:30.000,276,11031121,-795,0,1759515869,15105.097648329996,143.03594069999963,50744.00569656 2025-10-03,18:24:31.000,276,11031064,-795,0,1759515870,15105.124593569992,143.16282504000264,50744.00569656 2025-10-03,18:24:32.000,276,11031123,-795,0,1759515871,15105.212165600002,143.34610242000053,50743.94979960001 2025-10-03,18:24:33.000,276,11031142,-795,0,1759515872,15105.313210250002,143.501183280001,50743.998709440006 2025-10-03,18:24:34.000,276,11031091,-795,0,1759515873,15105.407518589993,143.6633132700008,50743.85896704 2025-10-03,18:24:35.000,276,11031074,-795,0,1759515874,15105.522035859998,143.78314848000446,50743.87294128001 2025-10-03,18:24:36.000,276,11031111,-795,0,1759515875,15105.589398959994,143.93118020999827,50743.79608296 2025-10-03,18:24:37.000,276,11031117,-795,0,1759515876,15105.710652539994,144.02986803000385,50743.6703148 2025-10-03,18:24:38.000,276,11031124,-795,0,1759515877,15105.90600553,144.26248932000453,50743.72621176 2025-10-03,18:24:39.000,276,11031089,-795,0,1759515878,15106.054204349995,144.41052104999835,50743.68428904001 2025-10-03,18:24:40.000,276,11031138,-795,0,1759515879,15106.182194239991,144.57265103999816,50743.58646936001 2025-10-03,18:24:41.000,276,11031117,-795,0,1759515880,15106.269766270001,144.7136336399999,50743.593456480005 2025-10-03,18:24:42.000,276,11031074,-795,0,1759515881,15106.310184130001,144.79822319999948,50743.58646936001 2025-10-03,18:24:43.000,276,11031122,-795,0,1759515882,15106.276502579996,144.8757636299997,50743.52358528 2025-10-03,18:24:44.000,276,11031078,-795,0,1759515883,15106.20913948,144.96740231999866,50743.50961104 2025-10-03,18:24:45.000,276,11031101,-795,0,1759515884,15106.155248999996,145.04494274999888,50743.52358528 2025-10-03,18:24:46.000,276,11031094,-795,0,1759515885,15106.06094065999,145.11543404999975,50743.43973984001 2025-10-03,18:24:47.000,276,11031094,-795,0,1759515886,15105.95989600999,145.15772883000318,50743.45371408 2025-10-03,18:24:48.000,276,11031105,-795,0,1759515887,15105.831906119995,145.20002360999933,50743.45371408 2025-10-03,18:24:49.000,276,11031088,-795,0,1759515888,15105.636553129989,145.17887622000126,50743.4607012 2025-10-03,18:24:50.000,276,11031096,-795,0,1759515889,15105.474881689988,145.1718270900019,50743.50961104 2025-10-03,18:24:51.000,276,11031137,-795,0,1759515890,15105.252583460002,145.16477796000254,50743.55852088 2025-10-03,18:24:52.000,276,11031080,-795,0,1759515891,15105.037021539996,145.06609014000423,50743.55852088 2025-10-03,18:24:53.000,276,11031124,-795,0,1759515892,15104.78777807,144.9251075400025,50743.62140496 2025-10-03,18:24:54.000,276,11031148,-795,0,1759515893,15104.59916138999,144.8123214599982,50743.72621176 2025-10-03,18:24:55.000,276,11031077,-795,0,1759515894,15104.410544709994,144.66428973000438,50743.77512160001 2025-10-03,18:24:56.000,276,11031104,-795,0,1759515895,15104.181510169998,144.54445452000073,50743.712237520005 2025-10-03,18:24:57.000,276,11031139,-795,0,1759515896,15104.013102420002,144.403471919999,50743.74717312 2025-10-03,18:24:58.000,276,11031137,-795,0,1759515897,15103.864903599992,144.35412801000348,50743.69127616 2025-10-03,18:24:59.000,276,11031095,-795,0,1759515898,15103.757122639996,144.3047841000007,50743.73319888001 2025-10-03,18:25:00.000,276,11031107,-795,0,1759515899,15103.595451199995,144.3188823599994,50743.82403144001 2025-10-03,18:25:01.000,276,11031135,-795,0,1759515900,15103.42030713999,144.29773497000133,50743.74717312 2025-10-03,18:25:02.000,276,11031123,-795,0,1759515901,15103.352944039994,144.3682262700022,50743.72621176 2025-10-03,18:25:03.000,276,11031088,-795,0,1759515902,15103.332735109994,144.4669140900005,50743.67730192 2025-10-03,18:25:04.000,276,11031141,-795,0,1759515903,15103.27884462999,144.59379843000352,50743.614417840006 2025-10-03,18:25:05.000,276,11031104,-795,0,1759515904,15103.224954149999,144.7629775500027,50743.593456480005 2025-10-03,18:25:06.000,276,11031086,-795,0,1759515905,15103.137382119989,144.93215667000186,50743.48864968001 2025-10-03,18:25:07.000,276,11031112,-795,0,1759515906,15103.144118429998,145.17887622000126,50743.36986864001 2025-10-03,18:25:08.000,276,11031128,-795,0,1759515907,15103.150854739994,145.48903794000216,50743.376855760005 2025-10-03,18:25:09.000,276,11031089,-795,0,1759515908,15103.157591049989,145.79919966000307,50743.32095880001 2025-10-03,18:25:10.000,276,11031153,-795,0,1759515909,15103.251899389994,146.16575441999885,50743.25108760001 2025-10-03,18:25:11.000,276,11031129,-795,0,1759515910,15103.285580939999,146.5323091800019,50743.15326792001 2025-10-03,18:25:12.000,276,11031101,-795,0,1759515911,15103.312526179994,146.8283726400041,50743.17422928 2025-10-03,18:25:13.000,276,11031126,-795,0,1759515912,15103.31926248999,147.15263262000371,50743.090383840005 2025-10-03,18:25:14.000,276,11031164,-795,0,1759515913,15103.29905355999,147.41345043000183,50743.06942248 2025-10-03,18:25:15.000,276,11031091,-795,0,1759515914,15103.29905355999,147.6672191100006,50742.971602800004 2025-10-03,18:25:16.000,276,11031134,-795,0,1759515915,15103.312526179994,147.86459475000447,50743.0065384 2025-10-03,18:25:17.000,276,11031101,-795,0,1759515916,15103.285580939999,148.03377387000364,50742.89474448001 2025-10-03,18:25:18.000,276,11031126,-795,0,1759515917,15103.251899389994,148.25229689999833,50742.95064144 2025-10-03,18:25:19.000,276,11031132,-795,0,1759515918,15103.150854739994,148.30868994000048,50743.090383840005 2025-10-03,18:25:20.000,276,11031115,-795,0,1759515919,15103.022864849998,148.44262341000285,50742.91570584001 2025-10-03,18:25:21.000,276,11031134,-795,0,1759515920,15102.840984479997,148.45672167000157,50742.92968008 2025-10-03,18:25:22.000,276,11031112,-795,0,1759515921,15102.706258279992,148.52016384000308,50742.95064144 2025-10-03,18:25:23.000,276,11031097,-795,0,1759515922,15102.645631489992,148.60475340000266,50743.04846112 2025-10-03,18:25:24.000,276,11031147,-795,0,1759515923,15102.457014809996,148.63999904999946,50743.04846112 2025-10-03,18:25:25.000,276,11031123,-795,0,1759515924,15102.254925509995,148.63999904999946,50742.992564160006 2025-10-03,18:25:26.000,276,11031118,-795,0,1759515925,15102.025890969999,148.5977042700033,50743.02051264 2025-10-03,18:25:27.000,276,11031141,-795,0,1759515926,15101.844010599998,148.51311471000372,50743.02051264 2025-10-03,18:25:28.000,276,11031122,-795,0,1759515927,15101.614976060002,148.47786905999965,50743.06243536001 2025-10-03,18:25:29.000,276,11031097,-795,0,1759515928,15101.473513550001,148.39327950000006,50743.19519064 2025-10-03,18:25:30.000,276,11031130,-795,0,1759515929,15101.27142425,148.37213211000198,50743.090383840005 2025-10-03,18:25:31.000,276,11031104,-795,0,1759515930,15101.136698049995,148.3227881999992,50743.17422928 2025-10-03,18:25:32.000,276,11031138,-795,0,1759515931,15101.015444469995,148.2875425500024,50743.15326792001 2025-10-03,18:25:33.000,276,11031116,-795,0,1759515932,15100.92787244,148.29459168000176,50743.13230656001 2025-10-03,18:25:34.000,276,11031098,-795,0,1759515933,15100.853773029994,148.3368864599979,50743.0764096 2025-10-03,18:25:35.000,276,11031139,-795,0,1759515934,15100.759464689989,148.40737775999878,50743.090383840005 2025-10-03,18:25:36.000,276,11031062,-795,0,1759515935,15100.725783139998,148.54131123000116,50743.01352552001 2025-10-03,18:25:37.000,276,11031095,-795,0,1759515936,15100.651683729993,148.6963920900016,50742.943654320006 2025-10-03,18:25:38.000,276,11031109,-795,0,1759515937,15100.618002179988,148.88671859999886,50742.92968008 2025-10-03,18:25:39.000,276,11031126,-795,0,1759515938,15100.537166460002,149.11933988999954,50742.89474448001 2025-10-03,18:25:40.000,276,11031089,-795,0,1759515939,15100.523693839998,149.3872068300043,50742.85282176 2025-10-03,18:25:41.000,276,11031128,-795,0,1759515940,15100.483275979997,149.61277898999833,50742.7619892 2025-10-03,18:25:42.000,276,11031099,-795,0,1759515941,15100.436121810002,149.90179332000116,50742.73404072 2025-10-03,18:25:43.000,276,11031094,-795,0,1759515942,15100.395703950002,150.18375852000463,50742.69910512001 2025-10-03,18:25:44.000,276,11031102,-795,0,1759515943,15100.368758709992,150.40228154999932,50742.60128544001 2025-10-03,18:25:45.000,276,11031097,-795,0,1759515944,15100.308131919992,150.62785371000064,50742.57333696 2025-10-03,18:25:46.000,276,11031152,-795,0,1759515945,15100.240768819996,150.86047500000132,50742.468530160004 2025-10-03,18:25:47.000,276,11031112,-795,0,1759515946,15100.207087269991,151.03670324999985,50742.538401360005 2025-10-03,18:25:48.000,276,11031100,-795,0,1759515947,15100.173405720001,151.27637366999988,50742.468530160004 2025-10-03,18:25:49.000,276,11031132,-795,0,1759515948,15100.126251549991,151.537191479998,50742.468530160004 2025-10-03,18:25:50.000,276,11031101,-795,0,1759515949,15100.06562475999,151.6993214699978,50742.41263320001 2025-10-03,18:25:51.000,276,11031061,-795,0,1759515950,15100.018470589996,151.91784449999977,50742.33577488 2025-10-03,18:25:52.000,276,11031087,-795,0,1759515951,15099.93089856,152.10112187999766,50742.31481352001 2025-10-03,18:25:53.000,276,11031092,-795,0,1759515952,15099.86353545999,152.27735013000347,50742.3078264 2025-10-03,18:25:54.000,276,11031135,-795,0,1759515953,15099.74901819,152.38308708000113,50742.32878776 2025-10-03,18:25:55.000,276,11031089,-795,0,1759515954,15099.627764609999,152.5029222900048,50742.272890800006 2025-10-03,18:25:56.000,276,11031108,-795,0,1759515955,15099.513247339994,152.55931532999966,50742.31481352001 2025-10-03,18:25:57.000,276,11031077,-795,0,1759515956,15099.351575899993,152.62275750000117,50742.22398096001 2025-10-03,18:25:58.000,276,11031116,-795,0,1759515957,15099.257267560002,152.65800314999797,50742.300839280004 2025-10-03,18:25:59.000,276,11031119,-795,0,1759515958,15099.122541359997,152.7002979300014,50742.39167184001 2025-10-03,18:26:00.000,276,11031129,-795,0,1759515959,15098.974342540001,152.69324880000204,50742.370710480005 2025-10-03,18:26:01.000,276,11031114,-795,0,1759515960,15098.83288003,152.67210141000396,50742.40564608 2025-10-03,18:26:02.000,276,11031099,-795,0,1759515961,15098.698153829995,152.7496418400042,50742.43359456001 2025-10-03,18:26:03.000,276,11031094,-795,0,1759515962,15098.536482389994,152.77783836000162,50742.36372336001 2025-10-03,18:26:04.000,276,11031116,-795,0,1759515963,15098.46238297999,152.8271822700044,50742.32878776 2025-10-03,18:26:05.000,276,11031119,-795,0,1759515964,15098.361338329989,152.87652617999993,50742.26590368001 2025-10-03,18:26:06.000,276,11031099,-795,0,1759515965,15098.320920469989,153.00341052000294,50742.272890800006 2025-10-03,18:26:07.000,276,11031106,-795,0,1759515966,15098.293975229994,153.06685269000445,50742.23096808 2025-10-03,18:26:08.000,276,11031095,-795,0,1759515967,15098.226612129998,153.15144225000404,50742.25891656 2025-10-03,18:26:09.000,276,11031113,-795,0,1759515968,15098.240084749988,153.27127746000042,50742.251929440004 2025-10-03,18:26:10.000,276,11031068,-795,0,1759515969,15098.132303789993,153.37701440999808,50742.38468472 2025-10-03,18:26:11.000,276,11031079,-795,0,1759515970,15098.058204380002,153.54619353000453,50742.31481352001 2025-10-03,18:26:12.000,276,11031071,-795,0,1759515971,15098.011050209992,153.7153726500037,50742.23096808 2025-10-03,18:26:13.000,276,11031090,-795,0,1759515972,15097.896532940002,153.89160090000223,50742.203019600005 2025-10-03,18:26:14.000,276,11031072,-795,0,1759515973,15097.835906150001,154.0255343700046,50742.14712264001 2025-10-03,18:26:15.000,276,11031074,-795,0,1759515974,15097.782015669996,154.18766436000442,50742.18904536 2025-10-03,18:26:16.000,276,11031089,-795,0,1759515975,15097.680971019996,154.26520479000465,50742.154109760006 2025-10-03,18:26:17.000,276,11031076,-795,0,1759515976,15097.56645374999,154.31454870000016,50742.07725144001 2025-10-03,18:26:18.000,276,11031098,-795,0,1759515977,15097.51256327,154.3920891300004,50742.07725144001 2025-10-03,18:26:19.000,276,11031094,-795,0,1759515978,15097.47214541,154.46258043000125,50741.97943176001 2025-10-03,18:26:20.000,276,11031064,-795,0,1759515979,15097.418254929995,154.49782607999805,50742.01436736 2025-10-03,18:26:21.000,276,11031071,-795,0,1759515980,15097.3306829,154.5189734700034,50741.986418880006 2025-10-03,18:26:22.000,276,11031082,-795,0,1759515981,15097.31047397,154.54012086000148,50741.88161208 2025-10-03,18:26:23.000,276,11031026,-795,0,1759515982,15097.317210279994,154.5542191200002,50741.90257344 2025-10-03,18:26:24.000,276,11031083,-795,0,1759515983,15097.297001349994,154.51192434000404,50741.86065072001 2025-10-03,18:26:25.000,276,11031071,-795,0,1759515984,15097.30373765999,154.50487521000468,50741.93052192001 2025-10-03,18:26:26.000,276,11031111,-795,0,1759515985,15097.317210279994,154.4555313000019,50741.83968936001 2025-10-03,18:26:27.000,276,11031101,-795,0,1759515986,15097.297001349994,154.3920891300004,50741.769818160006 2025-10-03,18:26:28.000,276,11031050,-795,0,1759515987,15097.30373765999,154.32864695999888,50741.8536636 2025-10-03,18:26:29.000,276,11031155,-795,0,1759515988,15097.297001349994,154.272253920004,50741.7837924 2025-10-03,18:26:30.000,276,11031069,-795,0,1759515989,15097.35089183,154.2088117500025,50741.73488256 2025-10-03,18:26:31.000,276,11031061,-795,0,1759515990,15097.37110076,154.11717306000355,50741.699946960005 2025-10-03,18:26:32.000,276,11031110,-795,0,1759515991,15097.3306829,154.05373089000204,50741.699946960005 2025-10-03,18:26:33.000,276,11031105,-795,0,1759515992,15097.34415551999,153.95504307000374,50741.699946960005 2025-10-03,18:26:34.000,276,11031088,-795,0,1759515993,15097.297001349994,153.88455177000287,50741.65802424 2025-10-03,18:26:35.000,276,11031088,-795,0,1759515994,15097.32394658999,153.77176568999857,50741.65802424 2025-10-03,18:26:36.000,276,11031045,-795,0,1759515995,15097.337419209995,153.72242178000306,50741.70693408 2025-10-03,18:26:37.000,276,11031085,-795,0,1759515996,15097.34415551999,153.76471655999921,50741.58815304 2025-10-03,18:26:38.000,276,11031061,-795,0,1759515997,15097.27005611,153.75766742999986,50741.64405000001 2025-10-03,18:26:39.000,276,11031085,-795,0,1759515998,15097.22290193999,153.80701134000265,50741.58815304 2025-10-03,18:26:40.000,276,11031094,-795,0,1759515999,15097.121857289989,153.8634043800048,50741.55321744001 2025-10-03,18:26:41.000,276,11031126,-795,0,1759516000,15097.041021569989,153.9127482900003,50741.49033336 2025-10-03,18:26:42.000,276,11031117,-795,0,1759516001,15096.939976919988,154.00438697999925,50741.54623032 2025-10-03,18:26:43.000,276,11031103,-795,0,1759516002,15096.872613819993,154.0960256699982,50741.42744928001 2025-10-03,18:26:44.000,276,11031070,-795,0,1759516003,15096.764832859997,154.2440573999993,50741.42744928001 2025-10-03,18:26:45.000,276,11031093,-795,0,1759516004,15096.663788209997,154.38504000000103,50741.44841064 2025-10-03,18:26:46.000,276,11031107,-795,0,1759516005,15096.609897729992,154.5189734700034,50741.413475040004 2025-10-03,18:26:47.000,276,11031127,-795,0,1759516006,15096.542534629996,154.6529069399985,50741.35757808001 2025-10-03,18:26:48.000,276,11031128,-795,0,1759516007,15096.47517153,154.83618432000367,50741.315655360006 2025-10-03,18:26:49.000,276,11031122,-795,0,1759516008,15096.34718163999,154.99831431000348,50741.28071976 2025-10-03,18:26:50.000,276,11031074,-795,0,1759516009,15096.23266437,155.13224777999858,50741.266745520006 2025-10-03,18:26:51.000,276,11031082,-795,0,1759516010,15096.178773889995,155.26618125000095,50741.25277128 2025-10-03,18:26:52.000,276,11031076,-795,0,1759516011,15096.057520309994,155.42831124000077,50741.16892584001 2025-10-03,18:26:53.000,276,11031104,-795,0,1759516012,15095.969948279999,155.57634297000186,50741.20386144 2025-10-03,18:26:54.000,276,11031066,-795,0,1759516013,15095.889112559998,155.68207991999952,50741.20386144 2025-10-03,18:26:55.000,276,11031075,-795,0,1759516014,15095.868903629998,155.83716077999998,50741.16892584001 2025-10-03,18:26:56.000,276,11031102,-795,0,1759516015,15095.868903629998,155.94994686000427,50741.20386144 2025-10-03,18:26:57.000,276,11031107,-795,0,1759516016,15095.828485769998,156.04863468000258,50741.03617056 2025-10-03,18:26:58.000,276,11031095,-795,0,1759516017,15095.828485769998,156.17551901999832,50741.10604176 2025-10-03,18:26:59.000,276,11031113,-795,0,1759516018,15095.828485769998,156.18256814999768,50741.127003120004 2025-10-03,18:27:00.000,276,11031045,-795,0,1759516019,15095.862167319989,156.26715771000454,50741.06411904 2025-10-03,18:27:01.000,276,11031072,-795,0,1759516020,15095.862167319989,156.25305944999855,50741.04315768 2025-10-03,18:27:02.000,276,11031057,-795,0,1759516021,15095.875639939994,156.3094524900007,50741.03617056 2025-10-03,18:27:03.000,276,11031082,-795,0,1759516022,15095.862167319989,156.28830510000262,50741.00123496001 2025-10-03,18:27:04.000,276,11031087,-795,0,1759516023,15095.868903629998,156.2601085799979,50740.980273600006 2025-10-03,18:27:05.000,276,11031061,-795,0,1759516024,15095.835222079993,156.23896118999983,50740.98726072 2025-10-03,18:27:06.000,276,11031089,-795,0,1759516025,15095.868903629998,156.18256814999768,50740.89642816 2025-10-03,18:27:07.000,276,11031102,-795,0,1759516026,15095.808276839998,156.15437163000024,50740.791621360004 2025-10-03,18:27:08.000,276,11031092,-795,0,1759516027,15095.855431009993,156.1261751100028,50740.910402400004 2025-10-03,18:27:09.000,276,11031104,-795,0,1759516028,15095.875639939994,156.1120768500041,50740.8405312 2025-10-03,18:27:10.000,276,11031122,-795,0,1759516029,15095.943003039989,156.11912598000345,50740.86847968 2025-10-03,18:27:11.000,276,11031098,-795,0,1759516030,15095.990157209999,156.1261751100028,50740.77066 2025-10-03,18:27:12.000,276,11031105,-795,0,1759516031,15096.017102449994,156.1614207599996,50740.80559560001 2025-10-03,18:27:13.000,276,11031082,-795,0,1759516032,15096.017102449994,156.20371554000303,50740.75668576001 2025-10-03,18:27:14.000,276,11031094,-795,0,1759516033,15096.050784,156.2601085799979,50740.74969864 2025-10-03,18:27:15.000,276,11031068,-795,0,1759516034,15096.010366139999,156.33764900999813,50740.74969864 2025-10-03,18:27:16.000,276,11031083,-795,0,1759516035,15096.00362982999,156.45043509000243,50740.693801680005 2025-10-03,18:27:17.000,276,11031141,-795,0,1759516036,15095.929530419999,156.59141769000416,50740.65187896 2025-10-03,18:27:18.000,276,11031089,-795,0,1759516037,15095.855431009993,156.7676459400027,50740.68681456001 2025-10-03,18:27:19.000,276,11031106,-795,0,1759516038,15095.781331599988,156.9297759300025,50740.73572440001 2025-10-03,18:27:20.000,276,11031068,-795,0,1759516039,15095.687023259998,157.10600418000104,50740.78463424001 2025-10-03,18:27:21.000,276,11031061,-795,0,1759516040,15095.579242300002,157.2751833000002,50740.70777592 2025-10-03,18:27:22.000,276,11031106,-795,0,1759516041,15095.444516099997,157.40206764000322,50740.78463424001 2025-10-03,18:27:23.000,276,11031136,-795,0,1759516042,15095.309789899991,157.55009937000432,50740.67982744 2025-10-03,18:27:24.000,276,11031101,-795,0,1759516043,15095.121173219995,157.64878719000262,50740.7007888 2025-10-03,18:27:25.000,276,11031089,-795,0,1759516044,15094.959501779995,157.768622399999,50740.74969864 2025-10-03,18:27:26.000,276,11031115,-795,0,1759516045,15094.770885099999,157.768622399999,50740.75668576001 2025-10-03,18:27:27.000,276,11031145,-795,0,1759516046,15094.555323179993,157.79681892000372,50740.72873728 2025-10-03,18:27:28.000,276,11031100,-795,0,1759516047,15094.440805910002,157.81091718000243,50740.79860848 2025-10-03,18:27:29.000,276,11031093,-795,0,1759516048,15094.285870779997,157.84616282999923,50740.82655696 2025-10-03,18:27:30.000,276,11031096,-795,0,1759516049,15094.178089820001,157.87435935000394,50740.763672880006 2025-10-03,18:27:31.000,276,11031095,-795,0,1759516050,15094.130935649991,157.99419456000032,50740.75668576001 2025-10-03,18:27:32.000,276,11031120,-795,0,1759516051,15094.090517789991,158.0435384700031,50740.81956984 2025-10-03,18:27:33.000,276,11031092,-795,0,1759516052,15094.009682069991,158.099931509998,50740.74969864 2025-10-03,18:27:34.000,276,11031087,-795,0,1759516053,15093.91537373,158.24091410999972,50740.77764712 2025-10-03,18:27:35.000,276,11031095,-795,0,1759516054,15093.87495587,158.33255279999867,50740.75668576001 2025-10-03,18:27:36.000,276,11031083,-795,0,1759516055,15093.81432908,158.43124062000425,50740.644891840006 2025-10-03,18:27:37.000,276,11031103,-795,0,1759516056,15093.75370229,158.54402670000127,50740.6309176 2025-10-03,18:27:38.000,276,11031063,-795,0,1759516057,15093.65265764,158.62861626000085,50740.595982000006 2025-10-03,18:27:39.000,276,11031052,-795,0,1759516058,15093.60550346999,158.69910756000172,50740.55405928 2025-10-03,18:27:40.000,276,11031108,-795,0,1759516059,15093.65265764,158.75550060000387,50740.54008504 2025-10-03,18:27:41.000,276,11031123,-795,0,1759516060,15093.65265764,158.82599190000474,50740.47021384001 2025-10-03,18:27:42.000,276,11031062,-795,0,1759516061,15093.699811809995,158.85418842000217,50740.358419920005 2025-10-03,18:27:43.000,276,11031075,-795,0,1759516062,15093.740229669995,158.8682866800009,50740.35143280001 2025-10-03,18:27:44.000,276,11031108,-795,0,1759516063,15093.861483249995,158.91763059000368,50740.358419920005 2025-10-03,18:27:45.000,276,11031102,-715,0,1759516064,15093.901901109995,158.91058146000432,50740.27457448 2025-10-03,18:27:46.000,276,11031113,-795,0,1759516065,15094.009682069991,158.8823849399996,50740.246626 2025-10-03,18:27:47.000,276,11031080,-795,0,1759516066,15094.029890999991,158.89648319999833,50740.190729040005 2025-10-03,18:27:48.000,276,11031057,-795,0,1759516067,15094.144408269996,158.89648319999833,50740.22566464 2025-10-03,18:27:49.000,276,11031087,-795,0,1759516068,15094.218507680001,158.92467972000304,50740.15579344 2025-10-03,18:27:50.000,276,11031078,-795,0,1759516069,15094.245452919997,158.93877798000176,50740.141819200006 2025-10-03,18:27:51.000,276,11031085,-795,0,1759516070,15094.319552330002,158.97402362999856,50740.092909360006 2025-10-03,18:27:52.000,276,11031108,-795,0,1759516071,15094.386915429997,159.04451492999942,50740.15579344 2025-10-03,18:27:53.000,276,11031093,-795,0,1759516072,15094.319552330002,159.22074317999795,50740.12784496 2025-10-03,18:27:54.000,276,11031059,-795,0,1759516073,15094.238716610002,159.31238187000417,50740.07893512 2025-10-03,18:27:55.000,276,11031052,-795,0,1759516074,15094.103990409996,159.474511860004,50740.1068836 2025-10-03,18:27:56.000,276,11031079,-795,0,1759516075,15093.90863741999,159.587297940001,50740.120857840004 2025-10-03,18:27:57.000,276,11031135,-795,0,1759516076,15093.71328443,159.6366418500038,50739.93919272 2025-10-03,18:27:58.000,276,11031131,-795,0,1759516077,15093.477513579994,159.74942793000082,50740.071948000004 2025-10-03,18:27:59.000,276,11031073,-795,0,1759516078,15093.275424279993,159.7846735800049,50740.11387072001 2025-10-03,18:28:00.000,276,11031108,-795,0,1759516079,15093.039653430002,159.77762444999826,50740.15579344 2025-10-03,18:28:01.000,276,11031098,-795,0,1759516080,15092.77020102999,159.7846735800049,50740.239638880004 2025-10-03,18:28:02.000,276,11031070,-795,0,1759516081,15092.53443018,159.7846735800049,50740.30252296001 2025-10-03,18:28:03.000,276,11031109,-795,0,1759516082,15092.298659329994,159.71418228000402,50740.34444568 2025-10-03,18:28:04.000,276,11031076,-795,0,1759516083,15092.056152169993,159.67893662999995,50740.407329760004 2025-10-03,18:28:05.000,276,11031111,-795,0,1759516084,15091.860799180002,159.65778924000188,50740.428291120006 2025-10-03,18:28:06.000,276,11031084,-795,0,1759516085,15091.678918810001,159.6225435899978,50740.44925248001 2025-10-03,18:28:07.000,276,11031121,-795,0,1759516086,15091.47009319999,159.59434707000037,50740.41431688 2025-10-03,18:28:08.000,276,11031077,-795,0,1759516087,15091.41620272,159.62959272000444,50740.4911752 2025-10-03,18:28:09.000,276,11031064,-795,0,1759516088,15091.36904854999,159.62959272000444,50740.51213656 2025-10-03,18:28:10.000,276,11031109,-795,0,1759516089,15091.321894379995,159.60139619999973,50740.407329760004 2025-10-03,18:28:11.000,276,11031084,-795,0,1759516090,15091.301685449995,159.69303488999867,50740.33047144001 2025-10-03,18:28:12.000,276,11031085,-795,0,1759516091,15091.34883961999,159.76352618999954,50740.37239416 2025-10-03,18:28:13.000,276,11031126,-795,0,1759516092,15091.38925747999,159.86221400999784,50740.33745856 2025-10-03,18:28:14.000,276,11031067,-795,0,1759516093,15091.42967533999,159.90450879000127,50740.19771616 2025-10-03,18:28:15.000,276,11031078,-795,0,1759516094,15091.523983679996,159.96090183000342,50740.190729040005 2025-10-03,18:28:16.000,276,11031067,-795,0,1759516095,15091.57787416,160.02434399999765,50740.09989648 2025-10-03,18:28:17.000,276,11031090,-795,0,1759516096,15091.604819399996,160.07368791000044,50740.0020768 2025-10-03,18:28:18.000,276,11031064,-795,0,1759516097,15091.739545600001,160.20762138000282,50740.05797376 2025-10-03,18:28:19.000,276,11031048,-795,0,1759516098,15091.786699769997,160.32040745999984,50739.925218480006 2025-10-03,18:28:20.000,276,11031109,-795,0,1759516099,15091.860799180002,160.44729180000286,50739.925218480006 2025-10-03,18:28:21.000,276,11031091,-795,0,1759516100,15091.881008110002,160.60942179000267,50739.81342456 2025-10-03,18:28:22.000,276,11031074,-795,0,1759516101,15091.854062869992,160.6869622200029,50739.75054048001 2025-10-03,18:28:23.000,276,11031107,-795,0,1759516102,15091.813645009992,160.820895689998,50739.72957912001 2025-10-03,18:28:24.000,276,11031058,-795,0,1759516103,15091.753018219992,160.91958351000358,50739.687656400005 2025-10-03,18:28:25.000,276,11031094,-795,0,1759516104,15091.625028329996,161.01122220000252,50739.6527208 2025-10-03,18:28:26.000,276,11031101,-795,0,1759516105,15091.483565819995,161.06761524000467,50739.56188824001 2025-10-03,18:28:27.000,276,11031144,-795,0,1759516106,15091.34883961999,161.15220480000426,50739.60381096 2025-10-03,18:28:28.000,276,11031109,-795,0,1759516107,15091.261267589995,161.22269609999785,50739.6527208 2025-10-03,18:28:29.000,276,11031090,-795,0,1759516108,15091.079387219994,161.27908914,50739.638746560006 2025-10-03,18:28:30.000,276,11031083,-795,0,1759516109,15090.937924709993,161.31433479000407,50739.63175944001 2025-10-03,18:28:31.000,276,11031104,-795,0,1759516110,15090.769516959997,161.3284330500028,50739.75054048001 2025-10-03,18:28:32.000,276,11031111,-795,0,1759516111,15090.614581829992,161.3777769599983,50739.70163064 2025-10-03,18:28:33.000,276,11031072,-795,0,1759516112,15090.473119319991,161.3425313100015,50739.736566240004 2025-10-03,18:28:34.000,276,11031120,-795,0,1759516113,15090.324920499996,161.28613826999936,50739.806437440006 2025-10-03,18:28:35.000,276,11031074,-795,0,1759516114,15090.19693061,161.22974523000448,50739.77150184 2025-10-03,18:28:36.000,276,11031077,-795,0,1759516115,15090.10935857999,161.18745045000105,50739.77848896001 2025-10-03,18:28:37.000,276,11031107,-795,0,1759516116,15089.97463238,161.12400827999954,50739.71560488 2025-10-03,18:28:38.000,276,11031071,-795,0,1759516117,15089.860115109994,161.04646784999932,50739.79945032001 2025-10-03,18:28:39.000,276,11031084,-795,0,1759516118,15089.772543079998,161.06056610999804,50739.82739880001 2025-10-03,18:28:40.000,276,11031103,-795,0,1759516119,15089.671498429998,161.0323695900006,50739.84137304 2025-10-03,18:28:41.000,276,11031109,-795,0,1759516120,15089.624344260003,160.9971239400038,50739.904257120004 2025-10-03,18:28:42.000,276,11031085,-795,0,1759516121,15089.489618059997,160.9971239400038,50739.83438592 2025-10-03,18:28:43.000,276,11031128,-795,0,1759516122,15089.408782339997,161.07466437000403,50739.86932152 2025-10-03,18:28:44.000,276,11031089,-795,0,1759516123,15089.348155549997,161.10286089000147,50739.86932152 2025-10-03,18:28:45.000,276,11031099,-795,0,1759516124,15089.301001380001,161.15925393000362,50739.77150184 2025-10-03,18:28:46.000,276,11031064,-795,0,1759516125,15089.220165660001,161.22269609999785,50739.77848896001 2025-10-03,18:28:47.000,276,11031111,-795,0,1759516126,15089.213429349991,161.31433479000407,50739.75054048001 2025-10-03,18:28:48.000,276,11031110,-795,0,1759516127,15089.1797478,161.4905630400026,50739.76451472 2025-10-03,18:28:49.000,276,11031070,-795,0,1759516128,15089.15953887,161.61039824999898,50739.70861776001 2025-10-03,18:28:50.000,276,11031122,-795,0,1759516129,15089.07196683999,161.8007247600035,50739.687656400005 2025-10-03,18:28:51.000,276,11031082,-795,0,1759516130,15089.05849422,162.03334605000418,50739.589836720006 2025-10-03,18:28:52.000,276,11031103,-795,0,1759516131,15089.045021599995,162.28711473000294,50739.54092688001 2025-10-03,18:28:53.000,276,11031081,-795,0,1759516132,15088.97092218999,162.52678515000298,50739.55490112 2025-10-03,18:28:54.000,276,11031064,-795,0,1759516133,15088.91703171,162.81579947999853,50739.4780428 2025-10-03,18:28:55.000,276,11031078,-795,0,1759516134,15088.83619599,163.0343225100005,50739.471055680006 2025-10-03,18:28:56.000,276,11031108,-795,0,1759516135,15088.80925074999,163.26694380000117,50739.422145840006 2025-10-03,18:28:57.000,276,11031072,-795,0,1759516136,15088.72841502999,163.4431720499997,50739.42913296 2025-10-03,18:28:58.000,276,11031080,-795,0,1759516137,15088.634106689999,163.60530203999951,50739.450094320004 2025-10-03,18:28:59.000,276,11031060,-795,0,1759516138,15088.499380489993,163.7392355100019,50739.42913296 2025-10-03,18:29:00.000,276,11031110,-795,0,1759516139,15088.384863220002,163.80972681000276,50739.44310720001 2025-10-03,18:29:01.000,276,11031090,-795,0,1759516140,15088.236664399992,163.85907071999827,50739.55490112 2025-10-03,18:29:02.000,276,11031085,-795,0,1759516141,15088.068256649996,163.88021811000363,50739.42913296 2025-10-03,18:29:03.000,276,11031113,-795,0,1759516142,15087.96047569,163.8520215899989,50739.41515872001 2025-10-03,18:29:04.000,276,11031080,-795,0,1759516143,15087.83248579999,163.84497245999955,50739.41515872001 2025-10-03,18:29:05.000,276,11031077,-795,0,1759516144,15087.79206793999,163.9366111499985,50739.39419736001 2025-10-03,18:29:06.000,276,11031110,-795,0,1759516145,15087.73144114999,163.92956201999914,50739.450094320004 2025-10-03,18:29:07.000,276,11031069,-795,0,1759516146,15087.58997863999,163.95775854000385,50739.422145840006 2025-10-03,18:29:08.000,276,11031114,-795,0,1759516147,15087.495670299999,163.9013655000017,50739.45708144 2025-10-03,18:29:09.000,276,11031072,-795,0,1759516148,15087.401361959994,163.8520215899989,50739.36624888 2025-10-03,18:29:10.000,276,11031132,-795,0,1759516149,15087.360944099994,163.83087420000084,50739.43612008 2025-10-03,18:29:11.000,276,11031091,-795,0,1759516150,15087.307053619988,163.85907071999827,50739.49201704001 2025-10-03,18:29:12.000,276,11031080,-795,0,1759516151,15087.199272659993,163.8520215899989,50739.471055680006 2025-10-03,18:29:13.000,276,11031066,-795,0,1759516152,15087.152118489998,163.90841463000106,50739.51297840001 2025-10-03,18:29:14.000,276,11031101,-795,0,1759516153,15087.111700629997,163.95775854000385,50739.49201704001 2025-10-03,18:29:15.000,276,11031101,-795,0,1759516154,15087.091491699997,164.0493972300028,50739.51297840001 2025-10-03,18:29:16.000,276,11031092,-795,0,1759516155,15087.030864909997,164.15513418000046,50739.519965520005 2025-10-03,18:29:17.000,276,11031149,-795,0,1759516156,15087.017392289992,164.21857635000197,50739.34528752001 2025-10-03,18:29:18.000,276,11031081,-795,0,1759516157,15087.024128600002,164.331362429999,50739.39419736001 2025-10-03,18:29:19.000,276,11031077,-795,0,1759516158,15087.091491699997,164.42300111999793,50739.41515872001 2025-10-03,18:29:20.000,276,11031107,-795,0,1759516159,15087.104964320002,164.52168894000351,50739.4780428 2025-10-03,18:29:21.000,276,11031115,-795,0,1759516160,15087.199272659993,164.63447502000054,50739.422145840006 2025-10-03,18:29:22.000,276,11031070,-795,0,1759516161,15087.246426829988,164.7543102300042,50739.36624888 2025-10-03,18:29:23.000,276,11031104,-795,0,1759516162,15087.280108379993,164.902341959998,50739.39419736001 2025-10-03,18:29:24.000,276,11031122,-795,0,1759516163,15087.313789929998,165.00807891000295,50739.401184480004 2025-10-03,18:29:25.000,276,11031100,-795,0,1759516164,15087.327262549989,165.17725803000212,50739.33131328 2025-10-03,18:29:26.000,276,11031093,-795,0,1759516165,15087.347471479989,165.2970932399985,50739.33131328 2025-10-03,18:29:27.000,276,11031131,-795,0,1759516166,15087.360944099994,165.4098793200028,50739.21253224 2025-10-03,18:29:28.000,276,11031116,-795,0,1759516167,15087.381153029994,165.4733214900043,50739.184583760005 2025-10-03,18:29:29.000,276,11031062,-795,0,1759516168,15087.428307199989,165.56496018000325,50739.198558 2025-10-03,18:29:30.000,276,11031111,-795,0,1759516169,15087.448516129989,165.60020583000005,50739.14964816 2025-10-03,18:29:31.000,276,11031105,-795,0,1759516170,15087.387889339989,165.691844519999,50739.05182848 2025-10-03,18:29:32.000,276,11031117,-795,0,1759516171,15087.320526239993,165.71299191000435,50739.05881560001 2025-10-03,18:29:33.000,276,11031071,-795,0,1759516172,15087.259899449993,165.71299191000435,50739.016892880005 2025-10-03,18:29:34.000,276,11031083,-795,0,1759516173,15087.158854799993,165.79053234000457,50739.03086712 2025-10-03,18:29:35.000,276,11031098,-795,0,1759516174,15087.111700629997,165.818728860002,50739.04484136 2025-10-03,18:29:36.000,276,11031091,-795,0,1759516175,15087.030864909997,165.9526623300044,50738.967983040005 2025-10-03,18:29:37.000,276,11031076,-795,0,1759516176,15086.943292880002,165.9526623300044,50738.96099592001 2025-10-03,18:29:38.000,276,11031063,-795,0,1759516177,15086.902875020001,166.0654484100014,50739.05182848 2025-10-03,18:29:39.000,276,11031069,-795,0,1759516178,15086.862457160001,166.1147923200042,50739.07278984 2025-10-03,18:29:40.000,276,11031077,-795,0,1759516179,15086.754676199991,166.17823448999843,50739.03086712 2025-10-03,18:29:41.000,276,11031077,-795,0,1759516180,15086.68057679,166.22052927000186,50739.03785424001 2025-10-03,18:29:42.000,276,11031074,-795,0,1759516181,15086.61995,166.25577491999866,50739.016892880005 2025-10-03,18:29:43.000,276,11031078,-795,0,1759516182,15086.59300475999,166.34741361000488,50739.04484136 2025-10-03,18:29:44.000,276,11031084,-795,0,1759516183,15086.545850589995,166.43905230000382,50739.07278984 2025-10-03,18:29:45.000,276,11031051,-795,0,1759516184,15086.45154224999,166.51659273000405,50739.065802720004 2025-10-03,18:29:46.000,276,11031118,-795,0,1759516185,15086.39091545999,166.59413316000428,50739.03086712 2025-10-03,18:29:47.000,276,11031081,-795,0,1759516186,15086.343761289994,166.6434770699998,50738.98195728 2025-10-03,18:29:48.000,276,11031104,-795,0,1759516187,15086.33028866999,166.72101750000002,50739.00990576001 2025-10-03,18:29:49.000,276,11031069,-795,0,1759516188,15086.276398189999,166.8056070599996,50739.016892880005 2025-10-03,18:29:50.000,276,11031076,-795,0,1759516189,15086.256189259999,166.84085271000367,50738.9540088 2025-10-03,18:29:51.000,276,11031063,-795,0,1759516190,15086.235980329999,166.89724574999855,50738.99593152 2025-10-03,18:29:52.000,276,11031122,-795,0,1759516191,15086.256189259999,166.94658966000134,50738.96099592001 2025-10-03,18:29:53.000,276,11031120,-795,0,1759516192,15086.195562469999,167.0170809600022,50738.919073200006 2025-10-03,18:29:54.000,276,11031075,-795,0,1759516193,15086.222507709994,167.04527747999964,50738.8841376 2025-10-03,18:29:55.000,276,11031108,-795,0,1759516194,15086.209035089989,167.03117922000092,50738.83522776 2025-10-03,18:29:56.000,276,11031120,-795,0,1759516195,15086.209035089989,167.052326609999,50738.90509896 2025-10-03,18:29:57.000,276,11031071,-795,0,1759516196,15086.26966187999,167.01003183000284,50738.85618912 2025-10-03,18:29:58.000,276,11031102,-795,0,1759516197,15086.283134499994,166.98888444000477,50738.8142664 2025-10-03,18:29:59.000,276,11031107,-795,0,1759516198,15086.31007973999,166.9677370499994,50738.79330504001 2025-10-03,18:30:00.000,276,11031106,-795,0,1759516199,15086.33702498,166.94658966000134,50738.85618912 2025-10-03,18:30:01.000,276,11031084,-795,0,1759516200,15086.323552359994,166.93249140000262,50738.79330504001 2025-10-03,18:30:02.000,276,11031083,-795,0,1759516201,15086.28987080999,166.88314748999983,50738.66753688 2025-10-03,18:30:03.000,276,11031083,-795,0,1759516202,15086.303343429994,166.88314748999983,50738.74439520001 2025-10-03,18:30:04.000,276,11031108,-795,0,1759516203,15086.195562469999,166.82675444999768,50738.73740808 2025-10-03,18:30:05.000,276,11031113,-795,0,1759516204,15086.134935679998,166.79150880000088,50738.72343384001 2025-10-03,18:30:06.000,276,11031098,-795,0,1759516205,15086.107990439988,166.77741054000217,50738.68849824 2025-10-03,18:30:07.000,276,11031128,-795,0,1759516206,15086.101254129993,166.79150880000088,50738.66753688 2025-10-03,18:30:08.000,276,11031092,-795,0,1759516207,15086.128199369989,166.88314748999983,50738.730420960004 2025-10-03,18:30:09.000,276,11031140,-795,0,1759516208,15086.134935679998,166.98183530999813,50738.72343384001 2025-10-03,18:30:10.000,276,11031079,-795,0,1759516209,15086.148408299989,167.02413009000156,50738.72343384001 2025-10-03,18:30:11.000,276,11031114,-795,0,1759516210,15086.134935679998,167.12986703999923,50738.66753688 2025-10-03,18:30:12.000,276,11031101,-795,0,1759516211,15086.121463059993,167.19330921000073,50738.66054976 2025-10-03,18:30:13.000,276,11031106,-795,0,1759516212,15086.067572579988,167.29199702999904,50738.6395884 2025-10-03,18:30:14.000,276,11031059,-795,0,1759516213,15086.013682099998,167.28494789999968,50738.66753688 2025-10-03,18:30:15.000,276,11031096,-795,0,1759516214,15085.966527930002,167.34134094000183,50738.583691440006 2025-10-03,18:30:16.000,276,11031084,-795,0,1759516215,15085.946319000002,167.4118322400027,50738.57670432001 2025-10-03,18:30:17.000,276,11031120,-795,0,1759516216,15085.919373759993,167.48232354000356,50738.55574296001 2025-10-03,18:30:18.000,276,11031072,-795,0,1759516217,15085.798120179992,167.4118322400027,50738.562730080004 2025-10-03,18:30:19.000,276,11031077,-795,0,1759516218,15085.730757079997,167.44002876000013,50738.53478160001 2025-10-03,18:30:20.000,276,11031087,-795,0,1759516219,15085.703811840001,167.4118322400027,50738.49285888 2025-10-03,18:30:21.000,276,11031072,-795,0,1759516220,15085.730757079997,167.39773398000398,50738.48587176001 2025-10-03,18:30:22.000,276,11031093,-795,0,1759516221,15085.730757079997,167.32019355000375,50738.464910400005 2025-10-03,18:30:23.000,276,11031091,-795,0,1759516222,15085.730757079997,167.2990461599984,50738.443949040004 2025-10-03,18:30:24.000,276,11031100,-795,0,1759516223,15085.764438630002,167.2285548600048,50738.416000560006 2025-10-03,18:30:25.000,276,11031088,-795,0,1759516224,15085.811592799997,167.14396529999794,50738.42298768 2025-10-03,18:30:26.000,276,11031078,-795,0,1759516225,15085.825065420002,167.04527747999964,50738.38106496 2025-10-03,18:30:27.000,276,11031085,-795,0,1759516226,15085.804856490002,166.93954053000198,50738.2552968 2025-10-03,18:30:28.000,276,11031073,-795,0,1759516227,15085.831801729997,166.88314748999983,50738.35311648 2025-10-03,18:30:29.000,276,11031068,-795,0,1759516228,15085.771174939997,166.87609836000047,50738.3601036 2025-10-03,18:30:30.000,276,11031107,-795,0,1759516229,15085.663393980001,166.83380358000431,50738.248309680006 2025-10-03,18:30:31.000,276,11031029,-795,0,1759516230,15085.643185050001,166.84085271000367,50738.28324528 2025-10-03,18:30:32.000,276,11031109,-795,0,1759516231,15085.602767190001,166.8549509700024,50738.28324528 2025-10-03,18:30:33.000,276,11031111,-795,0,1759516232,15085.582558260001,166.8901966199992,50738.26927104001 2025-10-03,18:30:34.000,276,11031099,-795,0,1759516233,15085.528667779996,166.91134401000454,50738.26228392 2025-10-03,18:30:35.000,276,11031089,-795,0,1759516234,15085.515195159991,166.98888444000477,50738.28324528 2025-10-03,18:30:36.000,276,11031099,-795,0,1759516235,15085.535404089991,167.0805231300037,50738.27625816 2025-10-03,18:30:37.000,276,11031117,-795,0,1759516236,15085.43435943999,167.2144565999988,50738.14350288 2025-10-03,18:30:38.000,276,11031075,-795,0,1759516237,15085.48151361,167.41888137000205,50738.192412719996 2025-10-03,18:30:39.000,276,11031100,-795,0,1759516238,15085.50172254,167.56691310000315,50738.26228392 2025-10-03,18:30:40.000,276,11031116,-795,0,1759516239,15085.468040989996,167.7219939600036,50738.20638696 2025-10-03,18:30:41.000,276,11031112,-795,0,1759516240,15085.45456836999,167.8841239500034,50738.17145136001 2025-10-03,18:30:42.000,276,11031090,-795,0,1759516241,15085.46130468,168.04625394000323,50738.227348320004 2025-10-03,18:30:43.000,276,11031096,-795,0,1759516242,15085.40067789,168.18723653999768,50738.15747712 2025-10-03,18:30:44.000,276,11031100,-795,0,1759516243,15085.36026003,168.20838393000304,50738.1854256 2025-10-03,18:30:45.000,276,11031094,-795,0,1759516244,15085.36026003,168.20838393000304,50738.26927104001 2025-10-03,18:30:46.000,276,11031079,-795,0,1759516245,15085.35352371999,168.15904002000025,50738.28324528 2025-10-03,18:30:47.000,276,11031094,-795,0,1759516246,15085.346787409995,168.03920481000387,50738.22036120001 2025-10-03,18:30:48.000,276,11031111,-795,0,1759516247,15085.36026003,167.92641872999957,50738.30420664 2025-10-03,18:30:49.000,276,11031107,-795,0,1759516248,15085.31310585999,167.74314135000168,50738.31818088001 2025-10-03,18:30:50.000,276,11031113,-795,0,1759516249,15085.33331478999,167.53871657999844,50738.26228392 2025-10-03,18:30:51.000,276,11031110,-795,0,1759516250,15085.31984217,167.30609528999776,50738.26927104001 2025-10-03,18:30:52.000,276,11031083,-795,0,1759516251,15085.326578479995,167.14396529999794,50738.325168 2025-10-03,18:30:53.000,276,11031108,-795,0,1759516252,15085.346787409995,166.93954053000198,50738.30420664 2025-10-03,18:30:54.000,276,11031099,-795,0,1759516253,15085.35352371999,166.7562631500041,50738.227348320004 2025-10-03,18:30:55.000,276,11031110,-795,0,1759516254,15085.39394157999,166.6223296800017,50738.30420664 2025-10-03,18:30:56.000,276,11031065,-795,0,1759516255,15085.41415050999,166.53774012000213,50738.248309680006 2025-10-03,18:30:57.000,276,11031083,-795,0,1759516256,15085.40067789,166.3967575200004,50738.15747712 2025-10-03,18:30:58.000,276,11031113,-795,0,1759516257,15085.49498622999,166.4108557799991,50738.178438480005 2025-10-03,18:30:59.000,276,11031078,-795,0,1759516258,15085.569085639996,166.43905230000382,50738.227348320004 2025-10-03,18:31:00.000,276,11031117,-795,0,1759516259,15085.616239809991,166.41790490999847,50738.20638696 2025-10-03,18:31:01.000,276,11031088,-795,0,1759516260,15085.656657669992,166.50249446999806,50738.19939984001 2025-10-03,18:31:02.000,276,11031078,-795,0,1759516261,15085.663393980001,166.59413316000428,50738.06664456 2025-10-03,18:31:03.000,276,11031086,-795,0,1759516262,15085.690339219997,166.6716735900045,50738.06664456 2025-10-03,18:31:04.000,276,11031084,-795,0,1759516263,15085.690339219997,166.83380358000431,50738.024721839996 2025-10-03,18:31:05.000,276,11031078,-795,0,1759516264,15085.697075529992,166.9677370499994,50738.03869608 2025-10-03,18:31:06.000,276,11031150,-795,0,1759516265,15085.703811840001,167.052326609999,50737.98978624 2025-10-03,18:31:07.000,276,11031097,-795,0,1759516266,15085.643185050001,167.1016705200018,50737.90594080001 2025-10-03,18:31:08.000,276,11031102,-795,0,1759516267,15085.643185050001,167.17216182000266,50738.01773472 2025-10-03,18:31:09.000,276,11031077,-795,0,1759516268,15085.629712429996,167.2144565999988,50737.98279912001 2025-10-03,18:31:10.000,276,11031083,-795,0,1759516269,15085.602767190001,167.2144565999988,50738.00376048001 2025-10-03,18:31:11.000,276,11031090,-795,0,1759516270,15085.56234933,167.23560399000417,50738.07363168001 2025-10-03,18:31:12.000,276,11031113,-795,0,1759516271,15085.535404089991,167.24970225000288,50738.06664456 2025-10-03,18:31:13.000,276,11031117,-795,0,1759516272,15085.46130468,167.17921095000202,50738.09459304 2025-10-03,18:31:14.000,276,11031092,-795,0,1759516273,15085.44109575,167.12986703999923,50738.129528640005 2025-10-03,18:31:15.000,276,11031100,-795,0,1759516274,15085.40067789,167.06642486999772,50738.178438480005 2025-10-03,18:31:16.000,276,11031089,-795,0,1759516275,15085.326578479995,166.93249140000262,50738.16446424 2025-10-03,18:31:17.000,276,11031085,-795,0,1759516276,15085.21879752,166.82675444999768,50738.1155544 2025-10-03,18:31:18.000,276,11031073,-795,0,1759516277,15085.27268799999,166.83380358000431,50738.19939984001 2025-10-03,18:31:19.000,276,11031120,-795,0,1759516278,15085.265951689995,166.7421648899981,50738.20638696 2025-10-03,18:31:20.000,276,11031156,-795,0,1759516279,15085.25921538,166.72806662999938,50738.227348320004 2025-10-03,18:31:21.000,276,11031153,-795,0,1759516280,15085.265951689995,166.67872272000386,50738.2552968 2025-10-03,18:31:22.000,276,11031065,-795,0,1759516281,15085.23227013999,166.68577185000322,50738.21337408 2025-10-03,18:31:23.000,276,11031130,-795,0,1759516282,15085.17837966,166.72806662999938,50738.16446424 2025-10-03,18:31:24.000,276,11031100,-795,0,1759516283,15085.15143441999,166.72101750000002,50738.20638696 2025-10-03,18:31:25.000,276,11031107,-795,0,1759516284,15085.144698109994,166.76331228000345,50738.23433544 2025-10-03,18:31:26.000,276,11031074,-795,0,1759516285,15085.11775287,166.83380358000431,50738.24132256001 2025-10-03,18:31:27.000,276,11031111,-795,0,1759516286,15085.05038976999,166.84790184000303,50738.178438480005 2025-10-03,18:31:28.000,276,11031101,-795,0,1759516287,15085.15817073,166.8901966199992,50738.297219520005 2025-10-03,18:31:29.000,276,11031087,-795,0,1759516288,15085.11775287,166.9677370499994,50738.29023240001 2025-10-03,18:31:30.000,276,11031149,-795,0,1759516289,15085.144698109994,167.03117922000092,50738.28324528 2025-10-03,18:31:31.000,276,11031113,-795,0,1759516290,15085.084071319994,167.12281790999987,50738.31119376 2025-10-03,18:31:32.000,276,11031095,-795,0,1759516291,15085.104280249994,167.17216182000266,50738.27625816 2025-10-03,18:31:33.000,276,11031124,-795,0,1759516292,15085.077335009999,167.2638005100016,50738.192412719996 2025-10-03,18:31:34.000,276,11031154,-795,0,1759516293,15085.077335009999,167.3624883299999,50738.178438480005 2025-10-03,18:31:35.000,276,11031102,-795,0,1759516294,15085.043653459994,167.4470778899995,50738.09459304 2025-10-03,18:31:36.000,276,11031072,-795,0,1759516295,15085.023444529994,167.52461831999972,50738.06664456 2025-10-03,18:31:37.000,276,11031089,-795,0,1759516296,15084.956081429998,167.64445353000337,50738.03869608 2025-10-03,18:31:38.000,276,11031082,-795,0,1759516297,15084.888718329988,167.74314135000168,50738.08760592 2025-10-03,18:31:39.000,276,11031060,-795,0,1759516298,15084.828091539988,167.79953439000383,50738.080618800006 2025-10-03,18:31:40.000,276,11031115,-795,0,1759516299,15084.767464750003,167.8700256900047,50738.07363168001 2025-10-03,18:31:41.000,276,11031101,-795,0,1759516300,15084.666420100002,167.92641872999957,50738.10856728 2025-10-03,18:31:42.000,276,11031087,-795,0,1759516301,15084.626002240002,167.968713510003,50738.080618800006 2025-10-03,18:31:43.000,276,11031086,-795,0,1759516302,15084.518221279992,168.08149959000002,50738.1155544 2025-10-03,18:31:44.000,276,11031065,-795,0,1759516303,15084.444121870001,168.1519908900009,50738.03170896001 2025-10-03,18:31:45.000,276,11031132,-795,0,1759516304,15084.316131979991,168.19428567000432,50738.10158016001 2025-10-03,18:31:46.000,276,11031125,-795,0,1759516305,15084.24203257,168.20838393000304,50738.0456832 2025-10-03,18:31:47.000,276,11031093,-795,0,1759516306,15084.09383374999,168.19428567000432,50737.94786352 2025-10-03,18:31:48.000,276,11031100,-795,0,1759516307,15084.0601522,168.22953132000112,50738.010747600005 2025-10-03,18:31:49.000,276,11031067,-795,0,1759516308,15084.006261719995,168.2647769699979,50738.01773472 2025-10-03,18:31:50.000,276,11031129,-795,0,1759516309,15083.945634929994,168.2788752300039,50737.96882488 2025-10-03,18:31:51.000,276,11031097,-795,0,1759516310,15083.905217069994,168.25772783999855,50737.96882488 2025-10-03,18:31:52.000,276,11031114,-795,0,1759516311,15083.858062899999,168.24362957999983,50737.975812 2025-10-03,18:31:53.000,276,11031083,-795,0,1759516312,15083.757018249999,168.2154330600024,50737.96882488 2025-10-03,18:31:54.000,276,11031091,-795,0,1759516313,15083.649237289988,168.18723653999768,50737.96882488 2025-10-03,18:31:55.000,276,11031084,-795,0,1759516314,15083.642500979993,168.14494176000153,50738.01773472 2025-10-03,18:31:56.000,276,11031109,-795,0,1759516315,15083.534720019998,168.09559784999874,50737.975812 2025-10-03,18:31:57.000,276,11031099,-795,0,1759516316,15083.447147990002,168.09559784999874,50737.95485064001 2025-10-03,18:31:58.000,276,11031106,-795,0,1759516317,15083.399993819992,168.10969611000473,50737.99677336 2025-10-03,18:31:59.000,276,11031093,-795,0,1759516318,15083.393257509997,168.18723653999768,50737.975812 2025-10-03,18:32:00.000,276,11031087,-795,0,1759516319,15083.325894410002,168.24362957999983,50738.03869608 2025-10-03,18:32:01.000,276,11031072,-795,0,1759516320,15083.238322379992,168.27182610000455,50738.01773472 2025-10-03,18:32:02.000,276,11031114,-795,0,1759516321,15083.090123559996,168.3141208800007,50737.96882488 2025-10-03,18:32:03.000,276,11031113,-795,0,1759516322,15083.04296939,168.40575956999965,50737.99677336 2025-10-03,18:32:04.000,276,11031050,-795,0,1759516323,15082.89477056999,168.5255947800033,50737.96882488 2025-10-03,18:32:05.000,276,11031093,-795,0,1759516324,15082.786989609995,168.64542998999968,50737.92690216 2025-10-03,18:32:06.000,276,11031073,-795,0,1759516325,15082.685944959994,168.80051085000014,50737.89895368 2025-10-03,18:32:07.000,276,11031084,-795,0,1759516326,15082.605109239994,168.98378822999803,50737.975812 2025-10-03,18:32:08.000,276,11031099,-795,0,1759516327,15082.578163999999,169.2164095199987,50738.00376048001 2025-10-03,18:32:09.000,276,11031051,-715,0,1759516328,15082.497328279998,169.4631290699981,50738.010747600005 2025-10-03,18:32:10.000,276,11031110,-795,0,1759516329,15082.443437799993,169.73099601000285,50737.975812 2025-10-03,18:32:11.000,276,11031108,-795,0,1759516330,15082.376074699998,170.0059120799997,50738.024721839996 2025-10-03,18:32:12.000,276,11031104,-795,0,1759516331,15082.221139569992,170.21033685000293,50737.961837760005 2025-10-03,18:32:13.000,276,11031116,-795,0,1759516332,15082.113358609997,170.45705640000233,50737.9408764 2025-10-03,18:32:14.000,276,11031098,-795,0,1759516333,15081.992105029996,170.66853029999766,50737.83606960001 2025-10-03,18:32:15.000,276,11031079,-795,0,1759516334,15081.978632409991,170.79541464000067,50737.92690216 2025-10-03,18:32:16.000,276,11031062,-795,0,1759516335,15081.918005619991,170.9222989800037,50737.93388928001 2025-10-03,18:32:17.000,276,11031122,-795,0,1759516336,15081.84390621,170.99983941000391,50737.89895368 2025-10-03,18:32:18.000,276,11031105,-795,0,1759516337,15081.82369728,170.97869201999856,50737.912927920006 2025-10-03,18:32:19.000,276,11031094,-795,0,1759516338,15081.83716989999,170.9363972400024,50737.90594080001 2025-10-03,18:32:20.000,276,11031081,-795,0,1759516339,15081.84390621,170.8095128999994,50737.95485064001 2025-10-03,18:32:21.000,276,11031115,-795,0,1759516340,15081.850642519996,170.69672682000237,50737.91991504 2025-10-03,18:32:22.000,276,11031137,-795,0,1759516341,15081.83716989999,170.50640030999784,50737.90594080001 2025-10-03,18:32:23.000,276,11031100,-795,0,1759516342,15081.857378829991,170.32312292999995,50737.92690216 2025-10-03,18:32:24.000,276,11031100,-795,0,1759516343,15081.88432407,170.15394381000078,50737.961837760005 2025-10-03,18:32:25.000,276,11031122,-795,0,1759516344,15081.931478239996,170.01296120999905,50737.92690216 2025-10-03,18:32:26.000,276,11031071,-795,0,1759516345,15081.965159790001,169.87902774000395,50737.98279912001 2025-10-03,18:32:27.000,276,11031073,-795,0,1759516346,15081.877587759991,169.7239468800035,50737.86401808001 2025-10-03,18:32:28.000,276,11031119,-795,0,1759516347,15081.92474193,169.6746029700007,50737.82209536 2025-10-03,18:32:29.000,276,11031125,-795,0,1759516348,15081.931478239996,169.71689775000414,50737.843056720005 2025-10-03,18:32:30.000,276,11031095,-795,0,1759516349,15081.978632409991,169.71689775000414,50737.76619840001 2025-10-03,18:32:31.000,276,11031106,-795,0,1759516350,15081.951687169996,169.74509427000157,50737.745237040006 2025-10-03,18:32:32.000,276,11031087,-795,0,1759516351,15081.958423479991,169.8578803499986,50737.71728856001 2025-10-03,18:32:33.000,276,11031094,-795,0,1759516352,15081.958423479991,170.01296120999905,50737.66837872001 2025-10-03,18:32:34.000,276,11031068,-795,0,1759516353,15081.971896099996,170.23853337000037,50737.724275680004 2025-10-03,18:32:35.000,276,11031096,-795,0,1759516354,15081.931478239996,170.45000727000297,50737.73824992001 2025-10-03,18:32:36.000,276,11031096,-795,0,1759516355,15081.857378829991,170.65443203999894,50737.80812112 2025-10-03,18:32:37.000,276,11031146,-795,0,1759516356,15081.668762149995,170.8377094200041,50737.71728856001 2025-10-03,18:32:38.000,276,11031124,-795,0,1759516357,15081.58119012,171.10557636000158,50737.801134 2025-10-03,18:32:39.000,276,11031067,-795,0,1759516358,15081.459936539999,171.29590286999883,50737.83606960001 2025-10-03,18:32:40.000,276,11031124,-795,0,1759516359,15081.318474029998,171.54967155000486,50737.843056720005 2025-10-03,18:32:41.000,276,11031111,-795,0,1759516360,15081.224165689993,171.68360501999996,50737.843056720005 2025-10-03,18:32:42.000,276,11031103,-795,0,1759516361,15081.075966869998,171.83163675000105,50737.91991504 2025-10-03,18:32:43.000,276,11031114,-795,0,1759516362,15080.974922219997,171.97966848000215,50737.87799232 2025-10-03,18:32:44.000,276,11031051,-795,0,1759516363,15080.894086499997,172.12770021000324,50737.78017264 2025-10-03,18:32:45.000,276,11031108,-795,0,1759516364,15080.766096610001,172.1981915100041,50737.82908248 2025-10-03,18:32:46.000,276,11031106,-795,0,1759516365,15080.658315649991,172.25458454999898,50737.801134 2025-10-03,18:32:47.000,276,11031151,-795,0,1759516366,15080.59768885999,172.21933890000219,50737.78715976001 2025-10-03,18:32:48.000,276,11031101,-795,0,1759516367,15080.550534689995,172.21933890000219,50737.912927920006 2025-10-03,18:32:49.000,276,11031139,-795,0,1759516368,15080.50338052,172.21933890000219,50737.88497944001 2025-10-03,18:32:50.000,276,11031145,-795,0,1759516369,15080.56400731,172.19114238000475,50737.85004384 2025-10-03,18:32:51.000,276,11031101,-795,0,1759516370,15080.60442517,172.1840932499981,50737.87799232 2025-10-03,18:32:52.000,276,11031070,-795,0,1759516371,15080.671788269996,172.1981915100041,50737.843056720005 2025-10-03,18:32:53.000,276,11031160,-795,0,1759516372,15080.759360299991,172.1840932499981,50737.83606960001 2025-10-03,18:32:54.000,276,11031138,-795,0,1759516373,15080.894086499997,172.17704411999875,50737.82908248 2025-10-03,18:32:55.000,276,11031090,-795,0,1759516374,15080.988394840002,172.2334371600009,50737.78715976001 2025-10-03,18:32:56.000,276,11031127,-795,0,1759516375,15081.075966869998,172.30392846000177,50737.78715976001 2025-10-03,18:32:57.000,276,11031086,-795,0,1759516376,15081.170275209988,172.34622323999793,50737.70331432 2025-10-03,18:32:58.000,276,11031101,-795,0,1759516377,15081.230901999988,172.4167145399988,50737.66837872001 2025-10-03,18:32:59.000,276,11031103,-795,0,1759516378,15081.264583549993,172.53654975000245,50737.61248176 2025-10-03,18:33:00.000,276,11031108,-795,0,1759516379,15081.311737719989,172.61409018000268,50737.60549464 2025-10-03,18:33:01.000,276,11031096,-795,0,1759516380,15081.311737719989,172.63523757000075,50737.65440448 2025-10-03,18:33:02.000,276,11031118,-795,0,1759516381,15081.244374619993,172.6916306100029,50737.54959768001 2025-10-03,18:33:03.000,276,11031103,-795,0,1759516382,15081.217429379998,172.79736756000057,50737.58453328 2025-10-03,18:33:04.000,276,11031104,-795,0,1759516383,15081.177011519998,172.8749079900008,50737.60549464 2025-10-03,18:33:05.000,276,11031113,-795,0,1759516384,15081.082703179993,172.95244842000102,50737.5915204 2025-10-03,18:33:06.000,276,11031090,-795,0,1759516385,15080.995131149997,173.05818536999868,50737.61248176 2025-10-03,18:33:07.000,276,11031075,-795,0,1759516386,15080.846932330001,173.1498240600049,50737.61946888001 2025-10-03,18:33:08.000,276,11031106,-795,0,1759516387,15080.691997199996,173.31900318000407,50737.626456000005 2025-10-03,18:33:09.000,276,11031101,-795,0,1759516388,15080.52358945,173.45293664999917,50737.64741736001 2025-10-03,18:33:10.000,276,11031125,-795,0,1759516389,15080.388863249995,173.55162447000475,50737.64741736001 2025-10-03,18:33:11.000,276,11031107,-795,0,1759516390,15080.173301329989,173.6291648999977,50737.65440448 2025-10-03,18:33:12.000,276,11031139,-795,0,1759516391,15080.025102509993,173.67145968000113,50737.71030144 2025-10-03,18:33:13.000,276,11031118,-795,0,1759516392,15079.883639999993,173.72785272000328,50737.68235296 2025-10-03,18:33:14.000,276,11031083,-795,0,1759516393,15079.748913800002,173.75604924000072,50737.675365840005 2025-10-03,18:33:15.000,276,11031101,-795,0,1759516394,15079.641132839992,173.73490185000264,50737.7312628 2025-10-03,18:33:16.000,276,11031106,-795,0,1759516395,15079.533351879996,173.74900011000136,50737.71728856001 2025-10-03,18:33:17.000,276,11031073,-795,0,1759516396,15079.439043539991,173.69965619999857,50737.794146880005 2025-10-03,18:33:18.000,276,11031089,-795,0,1759516397,15079.3447352,173.68555793999985,50737.77318552 2025-10-03,18:33:19.000,276,11031085,-795,0,1759516398,15079.32452627,173.67145968000113,50737.75921128 2025-10-03,18:33:20.000,276,11031084,-795,0,1759516399,15079.26389948,173.66441055000178,50737.82209536 2025-10-03,18:33:21.000,276,11031077,-795,0,1759516400,15079.290844719995,173.67145968000113,50737.724275680004 2025-10-03,18:33:22.000,276,11031106,-795,0,1759516401,15079.32452627,173.66441055000178,50737.71728856001 2025-10-03,18:33:23.000,276,11031052,-795,0,1759516402,15079.37841674999,173.6926070699992,50737.745237040006 2025-10-03,18:33:24.000,276,11031036,-795,0,1759516403,15079.439043539991,173.68555793999985,50737.70331432 2025-10-03,18:33:25.000,276,11031101,-795,0,1759516404,15079.567033430001,173.6926070699992,50737.675365840005 2025-10-03,18:33:26.000,276,11031068,-795,0,1759516405,15079.661341769992,173.66441055000178,50737.64043024 2025-10-03,18:33:27.000,276,11031043,-795,0,1759516406,15079.742177489992,173.63621403000434,50737.58453328 2025-10-03,18:33:28.000,276,11031089,-795,0,1759516407,15079.930794169988,173.60801750999963,50737.5915204 2025-10-03,18:33:29.000,276,11031067,-795,0,1759516408,15080.112674539989,173.5939192500009,50737.57055904001 2025-10-03,18:33:30.000,276,11031132,-795,0,1759516409,15080.220455499999,173.60096838000027,50737.507674960005 2025-10-03,18:33:31.000,276,11031140,-795,0,1759516410,15080.35518169999,173.55162447000475,50737.52863632001 2025-10-03,18:33:32.000,276,11031113,-795,0,1759516411,15080.53706206999,173.53752620999876,50737.4867136 2025-10-03,18:33:33.000,276,11031088,-795,0,1759516412,15080.64484303,173.52342795000004,50737.4867136 2025-10-03,18:33:34.000,276,11031091,-795,0,1759516413,15080.725678750001,173.45293664999917,50737.409855280006 2025-10-03,18:33:35.000,276,11031103,-795,0,1759516414,15080.786305540001,173.37539621999895,50737.40286816001 2025-10-03,18:33:36.000,276,11031107,-795,0,1759516415,15080.833459709997,173.31195405000472,50737.43081664001 2025-10-03,18:33:37.000,276,11031065,-795,0,1759516416,15080.846932330001,173.24146275000385,50737.47273936 2025-10-03,18:33:38.000,276,11031088,-795,0,1759516417,15080.833459709997,173.16392232000362,50737.42382952 2025-10-03,18:33:39.000,276,11031081,-795,0,1759516418,15080.900822809992,173.10752928000147,50737.43081664001 2025-10-03,18:33:40.000,276,11031055,-795,0,1759516419,15080.894086499997,173.0370379800006,50737.40286816001 2025-10-03,18:33:41.000,276,11031067,-795,0,1759516420,15080.853668639997,172.96654667999974,50737.40286816001 2025-10-03,18:33:42.000,276,11031070,-795,0,1759516421,15080.819987089992,172.8749079900008,50737.39588104 2025-10-03,18:33:43.000,276,11031073,-795,0,1759516422,15080.759360299991,172.74097451999842,50737.47972648001 2025-10-03,18:33:44.000,276,11031058,-795,0,1759516423,15080.793041849996,172.62113931000204,50737.4168424 2025-10-03,18:33:45.000,276,11031086,-795,0,1759516424,15080.772832919996,172.5788445299986,50737.38190680001 2025-10-03,18:33:46.000,276,11031068,-795,0,1759516425,15080.739151369991,172.48720583999966,50737.40286816001 2025-10-03,18:33:47.000,276,11031079,-795,0,1759516426,15080.712206129996,172.381468890002,50737.36793256 2025-10-03,18:33:48.000,276,11031093,-795,0,1759516427,15080.671788269996,172.3180267200005,50737.42382952 2025-10-03,18:33:49.000,276,11031119,-795,0,1759516428,15080.631370409996,172.20524064000347,50737.50068784001 2025-10-03,18:33:50.000,276,11031112,-795,0,1759516429,15080.611161479996,172.11360195000452,50737.47972648001 2025-10-03,18:33:51.000,276,11031070,-795,0,1759516430,15080.56400731,172.06425804000173,50737.43780376 2025-10-03,18:33:52.000,276,11031069,-795,0,1759516431,15080.52358945,171.96557022000343,50737.50068784001 2025-10-03,18:33:53.000,276,11031109,-795,0,1759516432,15080.530325759995,171.92327544,50737.47972648001 2025-10-03,18:33:54.000,276,11031092,-795,0,1759516433,15080.449490039995,171.91622631000064,50737.43780376 2025-10-03,18:33:55.000,276,11031056,-795,0,1759516434,15080.429281109995,171.91622631000064,50737.388893920004 2025-10-03,18:33:56.000,276,11031086,-795,0,1759516435,15080.388863249995,171.94442282999808,50737.339984080005 2025-10-03,18:33:57.000,276,11031068,-795,0,1759516436,15080.388863249995,171.99376674000086,50737.25613864 2025-10-03,18:33:58.000,276,11031064,-795,0,1759516437,15080.41580848999,172.01491412999894,50737.37491968 2025-10-03,18:33:59.000,276,11031071,-795,0,1759516438,15080.45622634999,172.04311065000365,50737.31203560001 2025-10-03,18:34:00.000,276,11031110,-795,0,1759516439,15080.45622634999,172.1347493400026,50737.22819016 2025-10-03,18:34:01.000,276,11031069,-795,0,1759516440,15080.48317159,172.19114238000475,50737.15831896 2025-10-03,18:34:02.000,276,11031067,-795,0,1759516441,15080.590952549996,172.21228977000283,50737.172293200005 2025-10-03,18:34:03.000,276,11031022,-795,0,1759516442,15080.611161479996,172.2334371600009,50737.186267439996 2025-10-03,18:34:04.000,276,11031051,-795,0,1759516443,15080.671788269996,172.21933890000219,50737.22819016 2025-10-03,18:34:05.000,276,11031078,-795,0,1759516444,15080.725678750001,172.20524064000347,50737.27011288 2025-10-03,18:34:06.000,276,11031059,-795,0,1759516445,15080.799778159992,172.16294586000004,50737.23517728001 2025-10-03,18:34:07.000,276,11031072,-795,0,1759516446,15080.867141260002,172.09950368999853,50737.123383360005 2025-10-03,18:34:08.000,276,11031072,-795,0,1759516447,15080.934504359997,172.01491412999894,50737.24915152 2025-10-03,18:34:09.000,276,11031075,-795,0,1759516448,15081.015340079997,171.91622631000064,50737.16530608001 2025-10-03,18:34:10.000,276,11031075,-795,0,1759516449,15081.008603770002,171.8386858800004,50737.15831896 2025-10-03,18:34:11.000,276,11031034,-795,0,1759516450,15081.075966869998,171.75409632000083,50737.186267439996 2025-10-03,18:34:12.000,276,11031084,-795,0,1759516451,15081.116384729998,171.66245763000188,50737.16530608001 2025-10-03,18:34:13.000,276,11031062,-795,0,1759516452,15081.129857349988,171.55672068000422,50737.1373576 2025-10-03,18:34:14.000,276,11031082,-795,0,1759516453,15081.163538899993,171.54262241999822,50737.15831896 2025-10-03,18:34:15.000,276,11031091,-795,0,1759516454,15081.143329969993,171.48622938000335,50737.123383360005 2025-10-03,18:34:16.000,276,11031043,-795,0,1759516455,15081.163538899993,171.3945906900044,50737.09543488001 2025-10-03,18:34:17.000,276,11031086,-795,0,1759516456,15081.163538899993,171.34524678000162,50737.08146064 2025-10-03,18:34:18.000,276,11031096,-795,0,1759516457,15081.136593659998,171.27475548000075,50737.03953792 2025-10-03,18:34:19.000,276,11031057,-795,0,1759516458,15081.089439490002,171.25360809000267,50737.1373576 2025-10-03,18:34:20.000,276,11031048,-795,0,1759516459,15080.981658529992,171.20426417999988,50737.08146064 2025-10-03,18:34:21.000,276,11031065,-795,0,1759516460,15080.974922219997,171.1690185300031,50737.06049928 2025-10-03,18:34:22.000,276,11031062,-795,0,1759516461,15080.954713289997,171.14082200999837,50737.06748640001 2025-10-03,18:34:23.000,276,11031066,-795,0,1759516462,15080.934504359997,171.0844289700035,50737.14434472001 2025-10-03,18:34:24.000,276,11031062,-795,0,1759516463,15080.927768050002,171.02803593000135,50737.09543488001 2025-10-03,18:34:25.000,276,11031066,-795,0,1759516464,15080.880613879992,171.02803593000135,50737.172293200005 2025-10-03,18:34:26.000,276,11031093,-795,0,1759516465,15080.860404949992,171.04918331999943,50737.16530608001 2025-10-03,18:34:27.000,276,11031040,-795,0,1759516466,15080.739151369991,171.04918331999943,50737.102422 2025-10-03,18:34:28.000,276,11031086,-795,0,1759516467,15080.819987089992,171.04918331999943,50737.17928032 2025-10-03,18:34:29.000,276,11031066,-795,0,1759516468,15080.766096610001,170.99983941000391,50737.13037048 2025-10-03,18:34:30.000,276,11031045,-795,0,1759516469,15080.752623989996,170.9716428899992,50737.16530608001 2025-10-03,18:34:31.000,276,11031107,-795,0,1759516470,15080.739151369991,170.98574114999792,50737.08146064 2025-10-03,18:34:32.000,276,11031082,-795,0,1759516471,15080.752623989996,170.97869201999856,50737.186267439996 2025-10-03,18:34:33.000,276,11031106,-795,0,1759516472,15080.819987089992,170.9716428899992,50737.16530608001 2025-10-03,18:34:34.000,276,11031079,-795,0,1759516473,15080.860404949992,170.89410245999898,50737.20024168 2025-10-03,18:34:35.000,276,11031080,-795,0,1759516474,15080.914295429997,170.7883655100013,50737.186267439996 2025-10-03,18:34:36.000,276,11031070,-795,0,1759516475,15080.954713289997,170.6755794300043,50737.15831896 2025-10-03,18:34:37.000,276,11031037,-795,0,1759516476,15081.001867459992,170.68262856000365,50737.21421592001 2025-10-03,18:34:38.000,276,11031036,-795,0,1759516477,15081.075966869998,170.6614811699983,50737.13037048 2025-10-03,18:34:39.000,276,11031079,-795,0,1759516478,15081.244374619993,170.66853029999766,50737.123383360005 2025-10-03,18:34:40.000,276,11031104,-795,0,1759516479,15081.331946649989,170.689677690003,50737.11639624001 2025-10-03,18:34:41.000,276,11031089,-795,0,1759516480,15081.446463919994,170.689677690003,50737.08844776 2025-10-03,18:34:42.000,276,11031046,-795,0,1759516481,15081.59466273999,170.74607072999788,50737.018576559996 2025-10-03,18:34:43.000,276,11031073,-795,0,1759516482,15081.67549845999,170.80246377000003,50736.97665384001 2025-10-03,18:34:44.000,276,11031072,-795,0,1759516483,15081.78327942,170.83066029000474,50737.004602320005 2025-10-03,18:34:45.000,276,11031094,-795,0,1759516484,15081.857378829991,170.86590594000154,50736.92774400001 2025-10-03,18:34:46.000,276,11031092,-795,0,1759516485,15081.938214549991,170.9363972400024,50736.906782640006 2025-10-03,18:34:47.000,276,11031069,-795,0,1759516486,15081.951687169996,170.9716428899992,50736.87184704 2025-10-03,18:34:48.000,276,11031065,-795,0,1759516487,15082.066204440001,171.02803593000135,50736.94171824 2025-10-03,18:34:49.000,276,11031054,-795,0,1759516488,15082.126831230002,171.09147810000286,50736.92075688 2025-10-03,18:34:50.000,276,11031034,-795,0,1759516489,15082.147040160002,171.17606766000245,50736.850885679996 2025-10-03,18:34:51.000,276,11031121,-795,0,1759516490,15082.153776469997,171.1831167900018,50736.94870536001 2025-10-03,18:34:52.000,276,11031071,-795,0,1759516491,15082.160512779992,171.26065722000203,50736.91376976 2025-10-03,18:34:53.000,276,11031103,-795,0,1759516492,15082.214403259997,171.3663941699997,50736.94171824 2025-10-03,18:34:54.000,276,11031076,-795,0,1759516493,15082.241348499992,171.40868895000312,50736.94171824 2025-10-03,18:34:55.000,276,11031103,-795,0,1759516494,15082.254821119997,171.41573808000248,50736.955692480005 2025-10-03,18:34:56.000,276,11031056,-795,0,1759516495,15082.214403259997,171.3945906900044,50736.99761520001 2025-10-03,18:34:57.000,276,11031099,-795,0,1759516496,15082.153776469997,171.33819765000226,50736.89979552001 2025-10-03,18:34:58.000,276,11031045,-795,0,1759516497,15082.120094919992,171.2818046100001,50736.906782640006 2025-10-03,18:34:59.000,276,11031089,-795,0,1759516498,15082.126831230002,171.21131330999924,50736.97665384001 2025-10-03,18:35:00.000,276,11031073,-795,0,1759516499,15082.072940749997,171.15492027000437,50736.96966672 2025-10-03,18:35:01.000,276,11031082,-795,0,1759516500,15082.025786580001,171.06328157999815,50736.94870536001 2025-10-03,18:35:02.000,276,11031071,-795,0,1759516501,15082.025786580001,171.02803593000135,50736.94171824 2025-10-03,18:35:03.000,276,11031112,-795,0,1759516502,15082.120094919992,170.99279028000456,50736.92774400001 2025-10-03,18:35:04.000,276,11031076,-795,0,1759516503,15082.180721709992,171.00688854000327,50736.85787280001 2025-10-03,18:35:05.000,276,11031079,-795,0,1759516504,15082.214403259997,170.96459375999984,50736.85787280001 2025-10-03,18:35:06.000,276,11031043,-795,0,1759516505,15082.234612189997,170.9363972400024,50736.79498872 2025-10-03,18:35:07.000,276,11031061,-795,0,1759516506,15082.322184219993,170.95049550000113,50736.82992432001 2025-10-03,18:35:08.000,276,11031079,-795,0,1759516507,15082.376074699998,170.9222989800037,50736.81595008 2025-10-03,18:35:09.000,276,11031087,-795,0,1759516508,15082.456910419998,170.95049550000113,50736.850885679996 2025-10-03,18:35:10.000,276,11031072,-795,0,1759516509,15082.490591969989,171.020986800002,50736.80896296001 2025-10-03,18:35:11.000,276,11031075,-795,0,1759516510,15082.537746139998,171.10557636000158,50736.87184704 2025-10-03,18:35:12.000,276,11031088,-795,0,1759516511,15082.551218759989,171.1831167900018,50736.86485992 2025-10-03,18:35:13.000,276,11031054,-795,0,1759516512,15082.551218759989,171.26065722000203,50736.850885679996 2025-10-03,18:35:14.000,276,11031090,-795,0,1759516513,15082.605109239994,171.38754155999777,50736.87883416001 2025-10-03,18:35:15.000,276,11031100,-795,0,1759516514,15082.618581859999,171.50737677000143,50736.87184704 2025-10-03,18:35:16.000,276,11031063,-795,0,1759516515,15082.665736029994,171.6272119799978,50736.92774400001 2025-10-03,18:35:17.000,276,11031096,-795,0,1759516516,15082.658999719999,171.73294893000275,50736.788001600005 2025-10-03,18:35:18.000,276,11031098,-795,0,1759516517,15082.69941758,171.8598332699985,50736.86485992 2025-10-03,18:35:19.000,276,11031081,-795,0,1759516518,15082.7802533,171.93032456999936,50736.82992432001 2025-10-03,18:35:20.000,276,11031068,-795,0,1759516519,15082.86108902,172.1065528199979,50736.87184704 2025-10-03,18:35:21.000,276,11031067,-795,0,1759516520,15082.94192474,172.24753541999962,50736.82992432001 2025-10-03,18:35:22.000,276,11031110,-795,0,1759516521,15083.05644200999,172.36032150000392,50736.80896296001 2025-10-03,18:35:23.000,276,11031090,-795,0,1759516522,15083.157486659991,172.42376366999815,50736.8229372 2025-10-03,18:35:24.000,276,11031094,-795,0,1759516523,15083.251794999996,172.47310758000094,50736.82992432001 2025-10-03,18:35:25.000,276,11031082,-795,0,1759516524,15083.312421789997,172.48720583999966,50736.8928084 2025-10-03,18:35:26.000,276,11031109,-795,0,1759516525,15083.359575959992,172.40261628000007,50736.85787280001 2025-10-03,18:35:27.000,276,11031106,-795,0,1759516526,15083.386521200002,172.32507584999985,50736.77402736 2025-10-03,18:35:28.000,276,11031111,-795,0,1759516527,15083.527983710002,172.20524064000347,50736.92075688 2025-10-03,18:35:29.000,276,11031070,-795,0,1759516528,15083.581874189993,172.11360195000452,50736.955692480005 2025-10-03,18:35:30.000,276,11031088,-795,0,1759516529,15083.629028359988,171.9867176100015,50736.94171824 2025-10-03,18:35:31.000,276,11031089,-795,0,1759516530,15083.709864079989,171.8598332699985,50736.94171824 2025-10-03,18:35:32.000,276,11031089,-795,0,1759516531,15083.810908729989,171.81048936000298,50737.0325508 2025-10-03,18:35:33.000,276,11031078,-795,0,1759516532,15083.804172419994,171.7258998000034,50737.04652504001 2025-10-03,18:35:34.000,276,11031094,-795,0,1759516533,15083.93216230999,171.6765558900006,50737.074473520006 2025-10-03,18:35:35.000,276,11031111,-795,0,1759516534,15084.026470649995,171.65540850000252,50737.102422 2025-10-03,18:35:36.000,276,11031072,-795,0,1759516535,15084.07362481999,171.65540850000252,50737.074473520006 2025-10-03,18:35:37.000,276,11031090,-795,0,1759516536,15084.12077899,171.71180154000467,50736.97665384001 2025-10-03,18:35:38.000,276,11031081,-795,0,1759516537,15084.25550518999,171.66950676000124,50736.97665384001 2025-10-03,18:35:39.000,276,11031096,-795,0,1759516538,15084.349813529996,171.7258998000034,50737.018576559996 2025-10-03,18:35:40.000,276,11031087,-795,0,1759516539,15084.484539730001,171.7258998000034,50736.97665384001 2025-10-03,18:35:41.000,276,11031053,-795,0,1759516540,15084.592320689997,171.73294893000275,50736.96966672 2025-10-03,18:35:42.000,276,11031120,-795,0,1759516541,15084.693365339997,171.70475240999804,50736.91376976 2025-10-03,18:35:43.000,276,11031076,-795,0,1759516542,15084.787673679988,171.69065414999932,50736.9626796 2025-10-03,18:35:44.000,276,11031069,-795,0,1759516543,15084.875245709998,171.69770327999868,50736.97665384001 2025-10-03,18:35:45.000,276,11031126,-795,0,1759516544,15084.915663569998,171.69770327999868,50736.91376976 2025-10-03,18:35:46.000,276,11031123,-795,0,1759516545,15084.942608809994,171.66245763000188,50736.955692480005 2025-10-03,18:35:47.000,276,11031111,-795,0,1759516546,15084.935872499998,171.59196633000101,50736.92774400001 2025-10-03,18:35:48.000,276,11031072,-755,0,1759516547,15084.942608809994,171.59901546000037,50736.98364096 2025-10-03,18:35:49.000,276,11031122,-795,0,1759516548,15084.976290359999,171.53557328999887,50737.04652504001 2025-10-03,18:35:50.000,276,11031117,-795,0,1759516549,15085.003235599994,171.52147503000015,50736.99761520001 2025-10-03,18:35:51.000,276,11031134,-795,0,1759516550,15085.016708219999,171.465081989998,50736.98364096 2025-10-03,18:35:52.000,276,11031101,-795,0,1759516551,15084.989762979989,171.44393459999992,50736.99761520001 2025-10-03,18:35:53.000,276,11031090,-795,0,1759516552,15084.935872499998,171.3945906900044,50736.99761520001 2025-10-03,18:35:54.000,276,11031095,-795,0,1759516553,15084.881982019993,171.35229591000098,50736.98364096 2025-10-03,18:35:55.000,276,11031091,-795,0,1759516554,15084.834827849998,171.25360809000267,50737.053512160004 2025-10-03,18:35:56.000,276,11031088,-795,0,1759516555,15084.767464750003,171.2183624399986,50737.08844776 2025-10-03,18:35:57.000,276,11031135,-795,0,1759516556,15084.686629030002,171.15492027000437,50737.0325508 2025-10-03,18:35:58.000,276,11031080,-795,0,1759516557,15084.632738549997,171.0844289700035,50737.03953792 2025-10-03,18:35:59.000,276,11031102,-795,0,1759516558,15084.599056999992,171.01393767000263,50737.1373576 2025-10-03,18:36:00.000,276,11031095,-795,0,1759516559,15084.457594489992,171.01393767000263,50737.16530608001 2025-10-03,18:36:01.000,276,11031077,-795,0,1759516560,15084.396967699991,170.95754463000048,50737.16530608001 2025-10-03,18:36:02.000,276,11031054,-795,0,1759516561,15084.309395669996,170.95754463000048,50737.221203040004 2025-10-03,18:36:03.000,276,11031036,-795,0,1759516562,15084.248768879996,170.95049550000113,50737.28408712001 2025-10-03,18:36:04.000,276,11031074,-795,0,1759516563,15084.22182364,170.98574114999792,50737.291074240005 2025-10-03,18:36:05.000,276,11031061,-795,0,1759516564,15084.20161471,171.04918331999943,50737.31902272 2025-10-03,18:36:06.000,276,11031073,-795,0,1759516565,15084.20161471,171.04213419000007,50737.339984080005 2025-10-03,18:36:07.000,276,11031037,-795,0,1759516566,15084.20161471,171.0350850600007,50737.3469712 2025-10-03,18:36:08.000,276,11031080,-795,0,1759516567,15084.20161471,171.07737984000414,50737.40286816001 2025-10-03,18:36:09.000,276,11031076,-795,0,1759516568,15084.27571411999,171.10557636000158,50737.36094544001 2025-10-03,18:36:10.000,276,11031018,-795,0,1759516569,15084.316131979991,171.10557636000158,50737.37491968 2025-10-03,18:36:11.000,276,11031066,-795,0,1759516570,15084.396967699991,171.11262549000094,50737.38190680001 2025-10-03,18:36:12.000,276,11031108,-795,0,1759516571,15084.464330800001,171.06328157999815,50737.38190680001 2025-10-03,18:36:13.000,276,11031113,-795,0,1759516572,15084.652947479997,171.0350850600007,50737.4168424 2025-10-03,18:36:14.000,276,11031088,-795,0,1759516573,15084.753992129998,170.95754463000048,50737.353958319996 2025-10-03,18:36:15.000,276,11031066,-795,0,1759516574,15084.875245709998,170.85180768000282,50737.39588104 2025-10-03,18:36:16.000,276,11031097,-795,0,1759516575,15084.962817739994,170.76721812000324,50737.36094544001 2025-10-03,18:36:17.000,276,11031078,-795,0,1759516576,15085.030180839989,170.69672682000237,50737.27011288 2025-10-03,18:36:18.000,276,11031102,-795,0,1759516577,15085.11101655999,170.6614811699983,50737.353958319996 2025-10-03,18:36:19.000,276,11031063,-795,0,1759516578,15085.17164334999,170.64738290999958,50737.28408712001 2025-10-03,18:36:20.000,276,11031123,-795,0,1759516579,15085.265951689995,170.6262355200015,50737.31902272 2025-10-03,18:36:21.000,276,11031077,-795,0,1759516580,15085.3400511,170.64033378000022,50737.31203560001 2025-10-03,18:36:22.000,276,11031068,-795,0,1759516581,15085.387205269995,170.63328465000086,50737.25613864 2025-10-03,18:36:23.000,276,11031065,-795,0,1759516582,15085.407414199995,170.6262355200015,50737.26312576001 2025-10-03,18:36:24.000,276,11031021,-795,0,1759516583,15085.45456836999,170.59803900000406,50737.28408712001 2025-10-03,18:36:25.000,276,11031027,-795,0,1759516584,15085.45456836999,170.59803900000406,50737.2771 2025-10-03,18:36:26.000,276,11031080,-795,0,1759516585,15085.50172254,170.53459683000256,50737.37491968 2025-10-03,18:36:27.000,276,11031081,-795,0,1759516586,15085.407414199995,170.45000727000297,50737.2771 2025-10-03,18:36:28.000,276,11031111,-795,0,1759516587,15085.38046896,170.40771248999954,50737.353958319996 2025-10-03,18:36:29.000,276,11031045,-795,0,1759516588,15085.346787409995,170.32312292999995,50737.31203560001 2025-10-03,18:36:30.000,276,11031099,-795,0,1759516589,15085.29963324,170.2526316299991,50737.353958319996 2025-10-03,18:36:31.000,276,11031090,-795,0,1759516590,15085.25921538,170.15394381000078,50737.409855280006 2025-10-03,18:36:32.000,276,11031067,-795,0,1759516591,15085.19185227999,170.07640338000056,50737.458765120005 2025-10-03,18:36:33.000,276,11031043,-795,0,1759516592,15085.15817073,170.0200103399984,50737.49370072 2025-10-03,18:36:34.000,276,11031069,-795,0,1759516593,15085.104280249994,169.9706664300029,50737.43780376 2025-10-03,18:36:35.000,276,11031080,-795,0,1759516594,15085.084071319994,169.8719786100046,50737.56357192 2025-10-03,18:36:36.000,276,11031096,-795,0,1759516595,15085.043653459994,169.80148731000372,50737.56357192 2025-10-03,18:36:37.000,276,11031083,-795,0,1759516596,15085.043653459994,169.78033991999837,50737.50068784001 2025-10-03,18:36:38.000,276,11031077,-795,0,1759516597,15085.05038976999,169.74509427000157,50737.58453328 2025-10-03,18:36:39.000,276,11031097,-795,0,1759516598,15085.057126079999,169.69575035999878,50737.65440448 2025-10-03,18:36:40.000,276,11031073,-795,0,1759516599,15085.057126079999,169.68165210000006,50737.66837872001 2025-10-03,18:36:41.000,276,11031093,-795,0,1759516600,15085.13122548999,169.63230819000455,50737.7312628 2025-10-03,18:36:42.000,276,11031105,-795,0,1759516601,15085.19185227999,169.63230819000455,50737.689340079996 2025-10-03,18:36:43.000,276,11031089,-795,0,1759516602,15085.25921538,169.5759151500024,50737.6613916 2025-10-03,18:36:44.000,276,11031092,-795,0,1759516603,15085.36026003,169.50542385000153,50737.66837872001 2025-10-03,18:36:45.000,276,11031083,-795,0,1759516604,15085.42088682,169.4772273300041,50737.73824992001 2025-10-03,18:36:46.000,276,11031065,-795,0,1759516605,15085.48151361,169.4278834200013,50737.724275680004 2025-10-03,18:36:47.000,276,11031085,-795,0,1759516606,15085.528667779996,169.28690081999957,50737.64741736001 2025-10-03,18:36:48.000,276,11031080,-795,0,1759516607,15085.609503499996,169.1670656100032,50737.801134 2025-10-03,18:36:49.000,276,11031092,-795,0,1759516608,15085.697075529992,169.00493562000338,50737.76619840001 2025-10-03,18:36:50.000,276,11031059,-795,0,1759516609,15085.724020770002,168.82870737000485,50737.77318552 2025-10-03,18:36:51.000,276,11031050,-795,0,1759516610,15085.784647560002,168.59608608000417,50737.80812112 2025-10-03,18:36:52.000,276,11031107,-795,0,1759516611,15085.804856490002,168.37051392000285,50737.82908248 2025-10-03,18:36:53.000,276,11031096,-795,0,1759516612,15085.784647560002,168.19428567000432,50737.81510824001 2025-10-03,18:36:54.000,276,11031090,-795,0,1759516613,15085.818329109992,168.0180574199985,50737.89895368 2025-10-03,18:36:55.000,276,11031054,-795,0,1759516614,15085.831801729997,167.8841239500034,50737.91991504 2025-10-03,18:36:56.000,276,11031084,-795,0,1759516615,15085.831801729997,167.75019048000104,50737.90594080001 2025-10-03,18:36:57.000,276,11031117,-795,0,1759516616,15085.818329109992,167.63740440000402,50737.82908248 2025-10-03,18:36:58.000,276,11031094,-795,0,1759516617,15085.905901140002,167.58806049000123,50737.95485064001 2025-10-03,18:36:59.000,276,11031069,-795,0,1759516618,15085.926110070002,167.50347093000164,50737.98978624 2025-10-03,18:37:00.000,276,11031112,-795,0,1759516619,15085.946319000002,167.49642180000228,50737.961837760005 2025-10-03,18:37:01.000,276,11031111,-795,0,1759516620,15086.000209479993,167.50347093000164,50738.03170896001 2025-10-03,18:37:02.000,276,11031077,-795,0,1759516621,15086.027154719988,167.49642180000228,50738.06664456 2025-10-03,18:37:03.000,276,11031081,-795,0,1759516622,15086.020418409993,167.4752744100042,50738.03869608 2025-10-03,18:37:04.000,276,11031080,-795,0,1759516623,15086.054099959998,167.41888137000205,50738.024721839996 2025-10-03,18:37:05.000,276,11031103,-795,0,1759516624,15086.047363649988,167.44002876000013,50738.03170896001 2025-10-03,18:37:06.000,276,11031076,-795,0,1759516625,15086.168617229989,167.4470778899995,50738.01773472 2025-10-03,18:37:07.000,276,11031046,-795,0,1759516626,15086.161880919994,167.38363571999798,50737.94786352 2025-10-03,18:37:08.000,276,11031129,-795,0,1759516627,15086.242716639994,167.2990461599984,50738.07363168001 2025-10-03,18:37:09.000,276,11031100,-795,0,1759516628,15086.26966187999,167.2003583400001,50738.024721839996 2025-10-03,18:37:10.000,276,11031128,-795,0,1759516629,15086.31007973999,167.10871965000115,50738.024721839996 2025-10-03,18:37:11.000,276,11031060,-795,0,1759516630,15086.37070652999,166.98888444000477,50738.0456832 2025-10-03,18:37:12.000,276,11031050,-795,0,1759516631,15086.444805939995,166.86200010000175,50738.08760592 2025-10-03,18:37:13.000,276,11031101,-795,0,1759516632,15086.51216903999,166.69987011000194,50738.10856728 2025-10-03,18:37:14.000,276,11031085,-795,0,1759516633,15086.53911428,166.56593663999956,50738.10158016001 2025-10-03,18:37:15.000,276,11031112,-795,0,1759516634,15086.586268449995,166.42495403999783,50738.09459304 2025-10-03,18:37:16.000,276,11031075,-795,0,1759516635,15086.53237796999,166.25577491999866,50738.12254152001 2025-10-03,18:37:17.000,276,11031119,-795,0,1759516636,15086.47175117999,166.12889058000292,50738.024721839996 2025-10-03,18:37:18.000,276,11031086,-795,0,1759516637,15086.45154224999,166.03725189000397,50738.129528640005 2025-10-03,18:37:19.000,276,11031095,-795,0,1759516638,15086.35723391,165.92446580999967,50738.1155544 2025-10-03,18:37:20.000,276,11031093,-795,0,1759516639,15086.296607119999,165.8398762500001,50738.15049000001 2025-10-03,18:37:21.000,276,11031093,-795,0,1759516640,15086.202298779994,165.8046306000033,50738.192412719996 2025-10-03,18:37:22.000,276,11031079,-795,0,1759516641,15086.114726749998,165.67774626000028,50738.22036120001 2025-10-03,18:37:23.000,276,11031113,-795,0,1759516642,15086.040627339993,165.6072549599994,50738.178438480005 2025-10-03,18:37:24.000,276,11031105,-795,0,1759516643,15086.000209479993,165.5085671400011,50738.26927104001 2025-10-03,18:37:25.000,276,11031104,-795,0,1759516644,15085.932846379997,165.38873193000472,50738.26927104001 2025-10-03,18:37:26.000,276,11031090,-795,0,1759516645,15085.872219589997,165.21250367999892,50738.33914224001 2025-10-03,18:37:27.000,276,11031097,-795,0,1759516646,15085.764438630002,165.08561934000318,50738.30420664 2025-10-03,18:37:28.000,276,11031124,-795,0,1759516647,15085.717284459992,164.93053848000272,50738.4299748 2025-10-03,18:37:29.000,276,11031096,-795,0,1759516648,15085.656657669992,164.7684084900029,50738.443949040004 2025-10-03,18:37:30.000,276,11031086,-795,0,1759516649,15085.602767190001,164.64857327999925,50738.43696192001 2025-10-03,18:37:31.000,276,11031077,-795,0,1759516650,15085.569085639996,164.45119764000265,50738.464910400005 2025-10-03,18:37:32.000,276,11031119,-795,0,1759516651,15085.575821949991,164.3102150400009,50738.45093616 2025-10-03,18:37:33.000,276,11031091,-795,0,1759516652,15085.5421404,164.16218330999982,50738.47189752 2025-10-03,18:37:34.000,276,11031095,-795,0,1759516653,15085.569085639996,164.00710244999937,50738.54176872 2025-10-03,18:37:35.000,276,11031090,-795,0,1759516654,15085.643185050001,163.91546376000042,50738.55574296001 2025-10-03,18:37:36.000,276,11031074,-795,0,1759516655,15085.724020770002,163.88021811000363,50738.562730080004 2025-10-03,18:37:37.000,276,11031067,-795,0,1759516656,15085.757702319992,163.85907071999827,50738.38106496 2025-10-03,18:37:38.000,276,11031119,-795,0,1759516657,15085.932846379997,163.9013655000017,50738.43696192001 2025-10-03,18:37:39.000,276,11031078,-795,0,1759516658,15086.000209479993,163.94366027999786,50738.38106496 2025-10-03,18:37:40.000,276,11031060,-795,0,1759516659,15086.074308889998,163.97890593000193,50738.30420664 2025-10-03,18:37:41.000,276,11031116,-795,0,1759516660,15086.222507709994,164.04234810000344,50738.3601036 2025-10-03,18:37:42.000,276,11031090,-795,0,1759516661,15086.276398189999,164.1128394000043,50738.26927104001 2025-10-03,18:37:43.000,276,11031083,-795,0,1759516662,15086.323552359994,164.16923243999918,50738.297219520005 2025-10-03,18:37:44.000,276,11031072,-795,0,1759516663,15086.35049759999,164.21857635000197,50738.26927104001 2025-10-03,18:37:45.000,276,11031107,-795,0,1759516664,15086.35049759999,164.3102150400009,50738.19939984001 2025-10-03,18:37:46.000,276,11031105,-795,0,1759516665,15086.323552359994,164.40890285999922,50738.192412719996 2025-10-03,18:37:47.000,276,11031091,-795,0,1759516666,15086.249452949989,164.4441485100033,50738.07363168001 2025-10-03,18:37:48.000,276,11031093,-795,0,1759516667,15086.262925569994,164.59922937000374,50738.15747712 2025-10-03,18:37:49.000,276,11031127,-795,0,1759516668,15086.256189259999,164.68381893000333,50738.227348320004 2025-10-03,18:37:50.000,276,11031089,-795,0,1759516669,15086.202298779994,164.83889979000378,50738.227348320004 2025-10-03,18:37:51.000,276,11031073,-795,0,1759516670,15086.182089849994,164.8882436999993,50738.248309680006 2025-10-03,18:37:52.000,276,11031098,-795,0,1759516671,15086.202298779994,165.0151280400023,50738.297219520005 2025-10-03,18:37:53.000,276,11031080,-795,0,1759516672,15086.188826159989,165.09266847000254,50738.29023240001 2025-10-03,18:37:54.000,276,11031108,-795,0,1759516673,15086.168617229989,165.1631597700034,50738.33215512 2025-10-03,18:37:55.000,276,11031097,-795,0,1759516674,15086.175353539998,165.26889672000107,50738.395039200004 2025-10-03,18:37:56.000,276,11031108,-795,0,1759516675,15086.134935679998,165.29004410999914,50738.4299748 2025-10-03,18:37:57.000,276,11031097,-795,0,1759516676,15086.006945789988,165.32528976000322,50738.297219520005 2025-10-03,18:37:58.000,276,11031088,-795,0,1759516677,15085.932846379997,165.31824063000386,50738.47888464 2025-10-03,18:37:59.000,276,11031078,-795,0,1759516678,15085.858746969992,165.26889672000107,50738.43696192001 2025-10-03,18:38:00.000,276,11031113,-795,0,1759516679,15085.737493389992,165.15611064000404,50738.50683312001 2025-10-03,18:38:01.000,276,11031059,-795,0,1759516680,15085.602767190001,165.02922630000103,50738.61862704 2025-10-03,18:38:02.000,276,11031101,-795,0,1759516681,15085.44109575,164.88119456999993,50738.611639920004 2025-10-03,18:38:03.000,276,11031109,-795,0,1759516682,15085.326578479995,164.74726110000483,50738.6395884 2025-10-03,18:38:04.000,276,11031097,-795,0,1759516683,15085.27268799999,164.5569345900003,50738.70247248001 2025-10-03,18:38:05.000,276,11031101,-795,0,1759516684,15085.17837966,164.3948046000005,50738.76535656 2025-10-03,18:38:06.000,276,11031047,-795,0,1759516685,15085.057126079999,164.1833306999979,50738.78631792 2025-10-03,18:38:07.000,276,11031109,-795,0,1759516686,15085.016708219999,163.94366027999786,50738.79330504001 2025-10-03,18:38:08.000,276,11031074,-795,0,1759516687,15085.023444529994,163.7744811599987,50738.89112472001 2025-10-03,18:38:09.000,276,11031110,-795,0,1759516688,15085.030180839989,163.61235116999887,50738.84221488001 2025-10-03,18:38:10.000,276,11031131,-795,0,1759516689,15085.036917149999,163.45727030999842,50738.800292160005 2025-10-03,18:38:11.000,276,11031059,-795,0,1759516690,15085.09080762999,163.35858249000012,50738.849202000005 2025-10-03,18:38:12.000,276,11031063,-795,0,1759516691,15085.17164334999,163.21759988999838,50738.849202000005 2025-10-03,18:38:13.000,276,11031111,-795,0,1759516692,15085.21206120999,163.23169815000438,50738.87016336001 2025-10-03,18:38:14.000,276,11031098,-795,0,1759516693,15085.27942431,163.2810420599999,50738.85618912 2025-10-03,18:38:15.000,276,11031081,-795,0,1759516694,15085.35352371999,163.3092385800046,50738.85618912 2025-10-03,18:38:16.000,276,11031088,-795,0,1759516695,15085.46130468,163.45727030999842,50738.849202000005 2025-10-03,18:38:17.000,276,11031113,-795,0,1759516696,15085.52193147,163.5912037800008,50738.8142664 2025-10-03,18:38:18.000,276,11031111,-795,0,1759516697,15085.649921359996,163.78153028999805,50738.82824064 2025-10-03,18:38:19.000,276,11031057,-795,0,1759516698,15085.784647560002,163.99300419000065,50738.76535656 2025-10-03,18:38:20.000,276,11031089,-795,0,1759516699,15085.865483280002,164.20447809000325,50738.74439520001 2025-10-03,18:38:21.000,276,11031069,-795,0,1759516700,15085.966527930002,164.43709938000393,50738.66753688 2025-10-03,18:38:22.000,276,11031127,-795,0,1759516701,15086.047363649988,164.6697206700046,50738.5697172 2025-10-03,18:38:23.000,276,11031079,-795,0,1759516702,15086.141671989993,164.86709631000122,50738.52779448 2025-10-03,18:38:24.000,276,11031099,-795,0,1759516703,15086.168617229989,165.0362754300004,50738.50683312001 2025-10-03,18:38:25.000,276,11031102,-795,0,1759516704,15086.195562469999,165.15611064000404,50738.50683312001 2025-10-03,18:38:26.000,276,11031096,-795,0,1759516705,15086.262925569994,165.3111915000045,50738.52779448 2025-10-03,18:38:27.000,276,11031070,-795,0,1759516706,15086.256189259999,165.41692845000216,50738.40202632 2025-10-03,18:38:28.000,276,11031084,-795,0,1759516707,15086.316816049999,165.4944688800024,50738.54176872 2025-10-03,18:38:29.000,276,11031063,-795,0,1759516708,15086.28987080999,165.46627235999767,50738.55574296001 2025-10-03,18:38:30.000,276,11031106,-795,0,1759516709,15086.276398189999,165.48741975000303,50738.54875584 2025-10-03,18:38:31.000,276,11031076,-795,0,1759516710,15086.249452949989,165.39578106000408,50738.64657552 2025-10-03,18:38:32.000,276,11031083,-795,0,1759516711,15086.26966187999,165.24070020000363,50738.730420960004 2025-10-03,18:38:33.000,276,11031120,-795,0,1759516712,15086.229244019989,165.09266847000254,50738.77234368001 2025-10-03,18:38:34.000,276,11031085,-795,0,1759516713,15086.134935679998,164.87414544000058,50738.75836944 2025-10-03,18:38:35.000,276,11031111,-795,0,1759516714,15086.020418409993,164.6697206700046,50738.77234368001 2025-10-03,18:38:36.000,276,11031098,-795,0,1759516715,15085.872219589997,164.47939416000008,50738.87715048 2025-10-03,18:38:37.000,276,11031067,-795,0,1759516716,15085.670130289996,164.19037983000453,50738.898111840004 2025-10-03,18:38:38.000,276,11031118,-795,0,1759516717,15085.46130468,163.95775854000385,50738.90509896 2025-10-03,18:38:39.000,276,11031104,-795,0,1759516718,15085.225533829995,163.68284246999974,50739.03086712 2025-10-03,18:38:40.000,276,11031110,-795,0,1759516719,15084.949345119989,163.45727030999842,50739.00990576001 2025-10-03,18:38:41.000,276,11031027,-795,0,1759516720,15084.767464750003,163.2457964100031,50739.016892880005 2025-10-03,18:38:42.000,276,11031089,-795,0,1759516721,15084.605793310002,163.12596119999944,50739.05182848 2025-10-03,18:38:43.000,276,11031082,-795,0,1759516722,15084.477803419992,163.02727338000113,50739.14964816 2025-10-03,18:38:44.000,276,11031109,-795,0,1759516723,15084.390231389996,162.9497329500009,50739.135673920006 2025-10-03,18:38:45.000,276,11031076,-795,0,1759516724,15084.316131979991,162.94268382000155,50739.15663528001 2025-10-03,18:38:46.000,276,11031131,-795,0,1759516725,15084.32286829,162.97088033999898,50739.1636224 2025-10-03,18:38:47.000,276,11031074,-795,0,1759516726,15084.28245043,163.0343225100005,50739.065802720004 2025-10-03,18:38:48.000,276,11031087,-795,0,1759516727,15084.396967699991,163.16825598000287,50739.17759664001 2025-10-03,18:38:49.000,276,11031109,-795,0,1759516728,15084.491276039997,163.3444842300014,50739.10772544001 2025-10-03,18:38:50.000,276,11031077,-795,0,1759516729,15084.646211170002,163.56300726000336,50739.086764080006 2025-10-03,18:38:51.000,276,11031099,-795,0,1759516730,15084.828091539988,163.8026776800034,50739.03086712 2025-10-03,18:38:52.000,276,11031117,-795,0,1759516731,15085.030180839989,164.06349549000151,50738.9540088 2025-10-03,18:38:53.000,276,11031122,-795,0,1759516732,15085.25921538,164.26792026000476,50738.898111840004 2025-10-03,18:38:54.000,276,11031104,-795,0,1759516733,15085.468040989996,164.46529590000137,50738.82824064 2025-10-03,18:38:55.000,276,11031095,-795,0,1759516734,15085.663393980001,164.64857327999925,50738.8142664 2025-10-03,18:38:56.000,276,11031100,-795,0,1759516735,15085.791383869997,164.7684084900029,50738.82824064 2025-10-03,18:38:57.000,276,11031075,-795,0,1759516736,15085.865483280002,164.87414544000058,50738.681511120005 2025-10-03,18:38:58.000,276,11031117,-795,0,1759516737,15086.020418409993,164.93053848000272,50738.69548536 2025-10-03,18:38:59.000,276,11031075,-795,0,1759516738,15086.107990439988,164.99398065000423,50738.69548536 2025-10-03,18:39:00.000,276,11031087,-795,0,1759516739,15086.128199369989,165.0010297800036,50738.681511120005 2025-10-03,18:39:01.000,276,11031144,-795,0,1759516740,15086.141671989993,164.97283325999888,50738.730420960004 2025-10-03,18:39:02.000,276,11031134,-795,0,1759516741,15086.114726749998,164.89529282999865,50738.69548536 2025-10-03,18:39:03.000,276,11031101,-795,0,1759516742,15086.114726749998,164.83889979000378,50738.73740808 2025-10-03,18:39:04.000,276,11031077,-795,0,1759516743,15086.033891029998,164.73316283999884,50738.75836944 2025-10-03,18:39:05.000,276,11031120,-795,0,1759516744,15085.993473169998,164.6062785000031,50738.800292160005 2025-10-03,18:39:06.000,276,11031084,-795,0,1759516745,15085.858746969992,164.52168894000351,50738.8142664 2025-10-03,18:39:07.000,276,11031118,-795,0,1759516746,15085.690339219997,164.40185372999986,50738.71644672 2025-10-03,18:39:08.000,276,11031153,-795,0,1759516747,15085.589294569996,164.27496939000412,50738.898111840004 2025-10-03,18:39:09.000,276,11031064,-795,0,1759516748,15085.447832059996,164.1833306999979,50738.94003456001 2025-10-03,18:39:10.000,276,11031088,-795,0,1759516749,15085.31984217,164.06349549000151,50739.016892880005 2025-10-03,18:39:11.000,276,11031072,-795,0,1759516750,15085.225533829995,163.97890593000193,50739.03086712 2025-10-03,18:39:12.000,276,11031073,-795,0,1759516751,15085.104280249994,163.99300419000065,50739.05881560001 2025-10-03,18:39:13.000,276,11031070,-795,0,1759516752,15084.996499289999,164.00710244999937,50739.086764080006 2025-10-03,18:39:14.000,276,11031068,-795,0,1759516753,15084.855036779998,164.10579026999767,50739.14266104 2025-10-03,18:39:15.000,276,11031127,-795,0,1759516754,15084.794409989998,164.13398679000238,50739.17060952 2025-10-03,18:39:16.000,276,11031120,-795,0,1759516755,15084.760728439993,164.28201852000348,50739.15663528001 2025-10-03,18:39:17.000,276,11031089,-795,0,1759516756,15084.720310579993,164.42300111999793,50739.12868680001 2025-10-03,18:39:18.000,276,11031107,-795,0,1759516757,15084.740519509993,164.59922937000374,50739.22650648001 2025-10-03,18:39:19.000,276,11031107,-795,0,1759516758,15084.841564159993,164.7684084900029,50739.21951936 2025-10-03,18:39:20.000,276,11031081,-795,0,1759516759,15084.915663569998,164.916440220004,50739.184583760005 2025-10-03,18:39:21.000,276,11031091,-795,0,1759516760,15084.989762979989,165.07857021000382,50739.12868680001 2025-10-03,18:39:22.000,276,11031153,-795,0,1759516761,15085.07059869999,165.23365107000427,50739.0937512 2025-10-03,18:39:23.000,276,11031112,-795,0,1759516762,15085.17837966,165.39578106000408,50739.05881560001 2025-10-03,18:39:24.000,276,11031085,-795,0,1759516763,15085.31984217,165.5720093100026,50739.10073832 2025-10-03,18:39:25.000,276,11031106,-795,0,1759516764,15085.447832059996,165.74118843000178,50739.10073832 2025-10-03,18:39:26.000,276,11031102,-795,0,1759516765,15085.548876709996,165.89626929000224,50739.07977696001 2025-10-03,18:39:27.000,276,11031145,-795,0,1759516766,15085.676866599992,165.98790798000118,50738.94003456001 2025-10-03,18:39:28.000,276,11031138,-795,0,1759516767,15085.804856490002,166.0865957999995,50738.98195728 2025-10-03,18:39:29.000,276,11031120,-795,0,1759516768,15085.885692210002,166.15708710000035,50738.97497016 2025-10-03,18:39:30.000,276,11031095,-795,0,1759516769,15085.980000549993,166.22757840000122,50738.898111840004 2025-10-03,18:39:31.000,276,11031128,-795,0,1759516770,15086.040627339993,166.276922310004,50738.83522776 2025-10-03,18:39:32.000,276,11031132,-795,0,1759516771,15086.074308889998,166.2487257899993,50738.83522776 2025-10-03,18:39:33.000,276,11031121,-795,0,1759516772,15086.107990439988,166.19938188000378,50738.898111840004 2025-10-03,18:39:34.000,276,11031074,-795,0,1759516773,15086.121463059993,166.14298884000164,50738.87016336001 2025-10-03,18:39:35.000,276,11031096,-795,0,1759516774,15086.101254129993,166.05839928000205,50738.898111840004 2025-10-03,18:39:36.000,276,11031091,-795,0,1759516775,15086.114726749998,165.97380972000246,50738.849202000005 2025-10-03,18:39:37.000,276,11031123,-795,0,1759516776,15086.040627339993,165.78348320999794,50738.83522776 2025-10-03,18:39:38.000,276,11031139,-795,0,1759516777,15085.980000549993,165.6565988700022,50738.89112472001 2025-10-03,18:39:39.000,276,11031096,-795,0,1759516778,15085.939582689993,165.45217409999896,50738.967983040005 2025-10-03,18:39:40.000,276,11031112,-795,0,1759516779,15085.872219589997,165.20545454999956,50739.016892880005 2025-10-03,18:39:41.000,276,11031140,-795,0,1759516780,15085.750966009997,164.93053848000272,50739.04484136 2025-10-03,18:39:42.000,276,11031088,-795,0,1759516781,15085.616239809991,164.6697206700046,50739.07977696001 2025-10-03,18:39:43.000,276,11031127,-795,0,1759516782,15085.50172254,164.40890285999922,50739.14266104 2025-10-03,18:39:44.000,276,11031139,-795,0,1759516783,15085.31984217,164.16923243999918,50739.17759664001 2025-10-03,18:39:45.000,276,11031127,-795,0,1759516784,15085.225533829995,163.99300419000065,50739.21253224 2025-10-03,18:39:46.000,276,11031115,-795,0,1759516785,15085.21879752,163.8520215899989,50739.24048072 2025-10-03,18:39:47.000,276,11031131,-795,0,1759516786,15085.104280249994,163.71103899000445,50739.14964816 2025-10-03,18:39:48.000,276,11031127,-795,0,1759516787,15085.11775287,163.66874421000102,50739.198558 2025-10-03,18:39:49.000,276,11031131,-795,0,1759516788,15085.11101655999,163.61235116999887,50739.24746784001 2025-10-03,18:39:50.000,276,11031107,-795,0,1759516789,15085.09080762999,163.6405476900036,50739.254454960006 2025-10-03,18:39:51.000,276,11031128,-795,0,1759516790,15085.057126079999,163.71103899000445,50739.2684292 2025-10-03,18:39:52.000,276,11031111,-795,0,1759516791,15085.07059869999,163.8026776800034,50739.26144208 2025-10-03,18:39:53.000,276,11031099,-795,0,1759516792,15085.07059869999,163.92251288999978,50739.254454960006 2025-10-03,18:39:54.000,276,11031091,-795,0,1759516793,15085.19185227999,164.07054462000087,50739.254454960006 2025-10-03,18:39:55.000,276,11031128,-795,0,1759516794,15085.265951689995,164.28201852000348,50739.31035192 2025-10-03,18:39:56.000,276,11031084,-795,0,1759516795,15085.366996339995,164.52873807000287,50739.33131328 2025-10-03,18:39:57.000,276,11031070,-795,0,1759516796,15085.45456836999,164.7684084900029,50739.233493600004 2025-10-03,18:39:58.000,276,11031125,-795,0,1759516797,15085.535404089991,164.98693152000487,50739.24746784001 2025-10-03,18:39:59.000,276,11031130,-795,0,1759516798,15085.636448739991,165.15611064000404,50739.26144208 2025-10-03,18:40:00.000,276,11031135,-795,0,1759516799,15085.690339219997,165.31824063000386,50739.17060952 2025-10-03,18:40:01.000,276,11031099,-795,0,1759516800,15085.791383869997,165.4733214900043,50739.17060952 2025-10-03,18:40:02.000,276,11031094,-795,0,1759516801,15085.811592799997,165.55086192000454,50739.1636224 2025-10-03,18:40:03.000,276,11031084,-795,0,1759516802,15085.899164829993,165.56496018000325,50739.10772544001 2025-10-03,18:40:04.000,276,11031076,-795,0,1759516803,15085.980000549993,165.48037062000367,50739.07278984 2025-10-03,18:40:05.000,276,11031120,-795,0,1759516804,15086.081045199993,165.33938802000193,50739.0937512 2025-10-03,18:40:06.000,276,11031113,-795,0,1759516805,15086.182089849994,165.15611064000404,50739.00990576001 2025-10-03,18:40:07.000,276,11031116,-795,0,1759516806,15086.283134499994,164.92348935000336,50738.98195728 2025-10-03,18:40:08.000,276,11031098,-795,0,1759516807,15086.37744284,164.61332763000246,50739.00990576001 2025-10-03,18:40:09.000,276,11031106,-795,0,1759516808,15086.465014869995,164.27496939000412,50738.9540088 2025-10-03,18:40:10.000,276,11031111,-795,0,1759516809,15086.59300475999,163.92251288999978,50738.93304744 2025-10-03,18:40:11.000,276,11031085,-795,0,1759516810,15086.727730959996,163.60530203999951,50738.98894440001 2025-10-03,18:40:12.000,276,11031118,-795,0,1759516811,15086.828775609996,163.31628771000396,50738.99593152 2025-10-03,18:40:13.000,276,11031118,-795,0,1759516812,15086.902875020001,163.02727338000113,50739.00291864 2025-10-03,18:40:14.000,276,11031123,-795,0,1759516813,15087.003919670002,162.8510451300026,50739.00990576001 2025-10-03,18:40:15.000,276,11031097,-795,0,1759516814,15087.118436939993,162.65366948999872,50738.97497016 2025-10-03,18:40:16.000,276,11031118,-795,0,1759516815,15087.253163139998,162.5408834100017,50739.00291864 2025-10-03,18:40:17.000,276,11031101,-795,0,1759516816,15087.354207789998,162.4562938500021,50738.96099592001 2025-10-03,18:40:18.000,276,11031129,-795,0,1759516817,15087.455252439999,162.4915394999989,50739.03785424001 2025-10-03,18:40:19.000,276,11031140,-795,0,1759516818,15087.50914291999,162.5056377600049,50739.016892880005 2025-10-03,18:40:20.000,276,11031116,-795,0,1759516819,15087.542824469994,162.56203079999977,50739.00990576001 2025-10-03,18:40:21.000,276,11031086,-795,0,1759516820,15087.59671495,162.64662035999936,50739.03086712 2025-10-03,18:40:22.000,276,11031094,-795,0,1759516821,15087.61018756999,162.7876029600011,50738.92606032 2025-10-03,18:40:23.000,276,11031075,-795,0,1759516822,15087.55629709,162.96383120999963,50738.9540088 2025-10-03,18:40:24.000,276,11031108,-795,0,1759516823,15087.475461369999,163.14005945999816,50738.90509896 2025-10-03,18:40:25.000,276,11031083,-795,0,1759516824,15087.502406609994,163.3092385800046,50738.800292160005 2025-10-03,18:40:26.000,276,11031100,-795,0,1759516825,15087.468725059989,163.541859869998,50738.77234368001 2025-10-03,18:40:27.000,276,11031082,-795,0,1759516826,15087.428307199989,163.63349856000423,50738.68849824 2025-10-03,18:40:28.000,276,11031113,-795,0,1759516827,15087.482197679994,163.7533337700006,50738.79330504001 2025-10-03,18:40:29.000,276,11031148,-795,0,1759516828,15087.408098269989,163.8026776800034,50738.80727928 2025-10-03,18:40:30.000,276,11031105,-795,0,1759516829,15087.381153029994,163.84497245999955,50738.80727928 2025-10-03,18:40:31.000,276,11031086,-795,0,1759516830,15087.381153029994,163.8520215899989,50738.84221488001 2025-10-03,18:40:32.000,276,11031111,-795,0,1759516831,15087.354207789998,163.8026776800034,50738.8142664 2025-10-03,18:40:33.000,276,11031065,-795,0,1759516832,15087.307053619988,163.71103899000445,50738.82824064 2025-10-03,18:40:34.000,276,11031134,-795,0,1759516833,15087.280108379993,163.51366335000057,50738.84221488001 2025-10-03,18:40:35.000,276,11031117,-795,0,1759516834,15087.253163139998,163.2810420599999,50738.8841376 2025-10-03,18:40:36.000,276,11031121,-715,0,1759516835,15087.199272659993,163.09071555000264,50738.849202000005 2025-10-03,18:40:37.000,276,11031151,-795,0,1759516836,15087.172327419998,162.80875034999917,50738.84221488001 2025-10-03,18:40:38.000,276,11031120,-795,0,1759516837,15087.165591110002,162.5056377600049,50738.947021680004 2025-10-03,18:40:39.000,276,11031113,-795,0,1759516838,15087.145382180002,162.22367256000143,50738.97497016 2025-10-03,18:40:40.000,276,11031091,-795,0,1759516839,15087.172327419998,161.92055996999989,50738.93304744 2025-10-03,18:40:41.000,276,11031093,-795,0,1759516840,15087.185800040003,161.70908607000456,50738.97497016 2025-10-03,18:40:42.000,276,11031071,-795,0,1759516841,15087.266635759988,161.54695608000475,50738.91208608001 2025-10-03,18:40:43.000,276,11031124,-795,0,1759516842,15087.354207789998,161.45531738999853,50738.947021680004 2025-10-03,18:40:44.000,276,11031099,-795,0,1759516843,15087.482197679994,161.4412191299998,50738.94003456001 2025-10-03,18:40:45.000,276,11031097,-795,0,1759516844,15087.63039649999,161.48351391000324,50738.947021680004 2025-10-03,18:40:46.000,276,11031133,-795,0,1759516845,15087.79880425,161.53285781999875,50738.94003456001 2025-10-03,18:40:47.000,276,11031116,-795,0,1759516846,15087.96047569,161.66679129000113,50738.90509896 2025-10-03,18:40:48.000,276,11031119,-795,0,1759516847,15088.155828679992,161.85006866999902,50738.94003456001 2025-10-03,18:40:49.000,276,11031087,-795,0,1759516848,15088.243400710002,162.0474443100029,50738.93304744 2025-10-03,18:40:50.000,276,11031126,-795,0,1759516849,15088.344445360002,162.2941638600023,50738.93304744 2025-10-03,18:40:51.000,276,11031070,-795,0,1759516850,15088.405072150003,162.5761290599985,50738.89112472001 2025-10-03,18:40:52.000,276,11031115,-795,0,1759516851,15088.506116799988,162.81579947999853,50738.82125352001 2025-10-03,18:40:53.000,276,11031112,-795,0,1759516852,15088.593688829998,163.0343225100005,50738.78631792 2025-10-03,18:40:54.000,276,11031107,-795,0,1759516853,15088.634106689999,163.1964525000003,50738.78631792 2025-10-03,18:40:55.000,276,11031047,-795,0,1759516854,15088.634106689999,163.3092385800046,50738.779330800004 2025-10-03,18:40:56.000,276,11031091,-795,0,1759516855,15088.600425139994,163.32333684000332,50738.83522776 2025-10-03,18:40:57.000,276,11031062,-795,0,1759516856,15088.485907869988,163.33743510000204,50738.77234368001 2025-10-03,18:40:58.000,276,11031090,-795,0,1759516857,15088.452226319998,163.31628771000396,50738.80727928 2025-10-03,18:40:59.000,276,11031066,-795,0,1759516858,15088.438753699993,163.26694380000117,50738.86317624 2025-10-03,18:41:00.000,276,11031068,-795,0,1759516859,15088.371390599998,163.10481381000136,50738.8841376 2025-10-03,18:41:01.000,276,11031115,-795,0,1759516860,15088.330972739997,162.97792946999834,50738.99593152 2025-10-03,18:41:02.000,276,11031108,-795,0,1759516861,15088.243400710002,162.8017012199998,50738.96099592001 2025-10-03,18:41:03.000,276,11031044,-795,0,1759516862,15088.115410819992,162.63252210000064,50739.00990576001 2025-10-03,18:41:04.000,276,11031072,-795,0,1759516863,15088.095201889992,162.40694993999932,50739.10073832 2025-10-03,18:41:05.000,276,11031069,-795,0,1759516864,15088.054784029991,162.21662343000207,50739.135673920006 2025-10-03,18:41:06.000,276,11031063,-795,0,1759516865,15088.061520340001,162.0192477899982,50739.14266104 2025-10-03,18:41:07.000,276,11031066,-795,0,1759516866,15088.061520340001,161.82892128000094,50739.12169968 2025-10-03,18:41:08.000,276,11031062,-795,0,1759516867,15088.014366169991,161.69498780999857,50739.15663528001 2025-10-03,18:41:09.000,276,11031053,-795,0,1759516868,15087.94026676,161.5892508600009,50739.282403440004 2025-10-03,18:41:10.000,276,11031062,-795,0,1759516869,15087.886376279996,161.5540052100041,50739.1636224 2025-10-03,18:41:11.000,276,11031104,-795,0,1759516870,15087.85943104,161.49761217000196,50739.27541632001 2025-10-03,18:41:12.000,276,11031061,-795,0,1759516871,15087.85943104,161.48351391000324,50739.33131328 2025-10-03,18:41:13.000,276,11031108,-795,0,1759516872,15087.79206793999,161.50466130000132,50739.42913296 2025-10-03,18:41:14.000,276,11031067,-795,0,1759516873,15087.6977596,161.53285781999875,50739.4081716 2025-10-03,18:41:15.000,276,11031091,-795,0,1759516874,15087.61692388,161.59629999000026,50739.42913296 2025-10-03,18:41:16.000,276,11031079,-795,0,1759516875,15087.461988749994,161.70908607000456,50739.422145840006 2025-10-03,18:41:17.000,276,11031089,-795,0,1759516876,15087.333998859998,161.79367563000415,50739.49201704001 2025-10-03,18:41:18.000,276,11031045,-795,0,1759516877,15087.125173250002,161.9346582299986,50739.55490112 2025-10-03,18:41:19.000,276,11031095,-795,0,1759516878,15086.963501810002,162.10383734999778,50739.54092688001 2025-10-03,18:41:20.000,276,11031073,-795,0,1759516879,15086.815302989991,162.30826212000102,50739.58284960001 2025-10-03,18:41:21.000,276,11031078,-795,0,1759516880,15086.69404940999,162.5408834100017,50739.638746560006 2025-10-03,18:41:22.000,276,11031060,-795,0,1759516881,15086.586268449995,162.77350470000238,50739.68066928001 2025-10-03,18:41:23.000,276,11031090,-795,0,1759516882,15086.444805939995,163.02727338000113,50739.61079808001 2025-10-03,18:41:24.000,276,11031056,-795,0,1759516883,15086.33028866999,163.23874728000374,50739.59682384 2025-10-03,18:41:25.000,276,11031053,-795,0,1759516884,15086.222507709994,163.47136857000442,50739.60381096 2025-10-03,18:41:26.000,276,11031109,-795,0,1759516885,15086.134935679998,163.69694072999846,50739.59682384 2025-10-03,18:41:27.000,276,11031072,-795,0,1759516886,15086.060836269993,163.9366111499985,50739.568875360004 2025-10-03,18:41:28.000,276,11031119,-795,0,1759516887,15085.980000549993,164.09169200999895,50739.568875360004 2025-10-03,18:41:29.000,276,11031122,-795,0,1759516888,15085.899164829993,164.1833306999979,50739.519965520005 2025-10-03,18:41:30.000,276,11031077,-795,0,1759516889,15085.912637449997,164.22562548000133,50739.50599128 2025-10-03,18:41:31.000,276,11031069,-795,0,1759516890,15085.878955899992,164.2115272200026,50739.61079808001 2025-10-03,18:41:32.000,276,11031052,-795,0,1759516891,15085.838538039992,164.11988853000366,50739.50599128 2025-10-03,18:41:33.000,276,11031084,-795,0,1759516892,15085.818329109992,163.95775854000385,50739.57586248 2025-10-03,18:41:34.000,276,11031175,-795,0,1759516893,15085.811592799997,163.67579334000038,50739.53393976 2025-10-03,18:41:35.000,276,11031063,-795,0,1759516894,15085.885692210002,163.42907379000098,50739.48502992 2025-10-03,18:41:36.000,276,11031132,-795,0,1759516895,15085.919373759993,163.05546989999857,50739.519965520005 2025-10-03,18:41:37.000,276,11031086,-795,0,1759516896,15085.973264239998,162.7382590499983,50739.46406856001 2025-10-03,18:41:38.000,276,11031105,-795,0,1759516897,15086.060836269993,162.42809733000468,50739.471055680006 2025-10-03,18:41:39.000,276,11031104,-795,0,1759516898,15086.175353539998,162.16727951999928,50739.53393976 2025-10-03,18:41:40.000,276,11031101,-795,0,1759516899,15086.316816049999,161.91351084000053,50739.49900416 2025-10-03,18:41:41.000,276,11031117,-795,0,1759516900,15086.45827856,161.75138085000071,50739.57586248 2025-10-03,18:41:42.000,276,11031030,-795,0,1759516901,15086.566059519995,161.6244965099977,50739.49900416 2025-10-03,18:41:43.000,276,11031047,-795,0,1759516902,15086.67384047999,161.60334911999962,50739.519965520005 2025-10-03,18:41:44.000,276,11031079,-795,0,1759516903,15086.822039300001,161.75842998000007,50739.50599128 2025-10-03,18:41:45.000,276,11031062,-795,0,1759516904,15086.855720849991,161.92760909999924,50739.50599128 2025-10-03,18:41:46.000,276,11031123,-795,0,1759516905,15086.896138709992,162.22367256000143,50739.4081716 2025-10-03,18:41:47.000,276,11031079,-795,0,1759516906,15086.916347639992,162.56907992999913,50739.37323600001 2025-10-03,18:41:48.000,276,11031108,-795,0,1759516907,15086.963501810002,162.97792946999834,50739.36624888 2025-10-03,18:41:49.000,276,11031083,-795,0,1759516908,15086.936556569992,163.3797298799982,50739.31733904 2025-10-03,18:41:50.000,276,11031117,-795,0,1759516909,15086.882666090001,163.81677594000212,50739.29637768001 2025-10-03,18:41:51.000,276,11031122,-795,0,1759516910,15086.78162144,164.26792026000476,50739.303364800006 2025-10-03,18:41:52.000,276,11031072,-795,0,1759516911,15086.707522029996,164.66267153999797,50739.254454960006 2025-10-03,18:41:53.000,276,11031072,-795,0,1759516912,15086.53237796999,164.96578412999952,50739.21253224 2025-10-03,18:41:54.000,276,11031111,-795,0,1759516913,15086.39765177,165.21250367999892,50739.22650648001 2025-10-03,18:41:55.000,276,11031118,-795,0,1759516914,15086.249452949989,165.4098793200028,50739.1636224 2025-10-03,18:41:56.000,276,11031104,-795,0,1759516915,15086.148408299989,165.48741975000303,50739.17060952 2025-10-03,18:41:57.000,276,11031102,-795,0,1759516916,15085.973264239998,165.5085671400011,50739.233493600004 2025-10-03,18:41:58.000,276,11031066,-795,0,1759516917,15085.838538039992,165.48741975000303,50739.26144208 2025-10-03,18:41:59.000,276,11031108,-795,0,1759516918,15085.690339219997,165.3464371500013,50739.29637768001 2025-10-03,18:42:00.000,276,11031072,-795,0,1759516919,15085.575821949991,165.27594585000043,50739.31035192 2025-10-03,18:42:01.000,276,11031066,-795,0,1759516920,15085.488249919996,165.09266847000254,50739.422145840006 2025-10-03,18:42:02.000,276,11031069,-795,0,1759516921,15085.407414199995,164.90939109000465,50739.450094320004 2025-10-03,18:42:03.000,276,11031039,-795,0,1759516922,15085.286160619995,164.73316283999884,50739.39419736001 2025-10-03,18:42:04.000,276,11031133,-795,0,1759516923,15085.205324899995,164.54988546000095,50739.44310720001 2025-10-03,18:42:05.000,276,11031098,-795,0,1759516924,15085.17164334999,164.331362429999,50739.46406856001 2025-10-03,18:42:06.000,276,11031083,-795,0,1759516925,15085.11775287,164.16923243999918,50739.471055680006 2025-10-03,18:42:07.000,276,11031103,-795,0,1759516926,15085.063862389994,163.97890593000193,50739.4081716 2025-10-03,18:42:08.000,276,11031112,-795,0,1759516927,15085.036917149999,163.76743202999933,50739.4081716 2025-10-03,18:42:09.000,276,11031078,-795,0,1759516928,15084.996499289999,163.71103899000445,50739.45708144 2025-10-03,18:42:10.000,276,11031075,-795,0,1759516929,15084.949345119989,163.6405476900036,50739.4081716 2025-10-03,18:42:11.000,276,11031054,-795,0,1759516930,15084.949345119989,163.6898915999991,50739.44310720001 2025-10-03,18:42:12.000,276,11031056,-795,0,1759516931,15084.996499289999,163.7180881200038,50739.471055680006 2025-10-03,18:42:13.000,276,11031119,-795,0,1759516932,15085.016708219999,163.78153028999805,50739.42913296 2025-10-03,18:42:14.000,276,11031097,-795,0,1759516933,15084.983026669994,163.85907071999827,50739.38721024 2025-10-03,18:42:15.000,276,11031144,-795,0,1759516934,15085.030180839989,163.99300419000065,50739.35926176 2025-10-03,18:42:16.000,276,11031092,-795,0,1759516935,15085.11775287,164.11988853000366,50739.282403440004 2025-10-03,18:42:17.000,276,11031070,-795,0,1759516936,15085.21206120999,164.30316591000155,50739.254454960006 2025-10-03,18:42:18.000,276,11031086,-795,0,1759516937,15085.346787409995,164.4934924199988,50739.12868680001 2025-10-03,18:42:19.000,276,11031100,-795,0,1759516938,15085.515195159991,164.71201545000076,50739.1636224 2025-10-03,18:42:20.000,276,11031061,-795,0,1759516939,15085.724020770002,164.99398065000423,50739.12868680001 2025-10-03,18:42:21.000,276,11031112,-795,0,1759516940,15085.946319000002,165.24070020000363,50739.17759664001 2025-10-03,18:42:22.000,276,11031106,-795,0,1759516941,15086.094517819998,165.43102671000088,50739.12868680001 2025-10-03,18:42:23.000,276,11031082,-795,0,1759516942,15086.242716639994,165.64250061000348,50739.03086712 2025-10-03,18:42:24.000,276,11031119,-795,0,1759516943,15086.35049759999,165.8398762500001,50739.10073832 2025-10-03,18:42:25.000,276,11031089,-795,0,1759516944,15086.465014869995,165.98790798000118,50739.03785424001 2025-10-03,18:42:26.000,276,11031089,-795,0,1759516945,15086.55932321,166.1006940599982,50739.03086712 2025-10-03,18:42:27.000,276,11031081,-755,0,1759516946,15086.55258689999,166.10774319000484,50738.98894440001 2025-10-03,18:42:28.000,276,11031100,-795,0,1759516947,15086.606477379995,166.05839928000205,50739.07278984 2025-10-03,18:42:29.000,276,11031083,-795,0,1759516948,15086.485223799995,165.9526623300044,50739.086764080006 2025-10-03,18:42:30.000,276,11031109,-795,0,1759516949,15086.444805939995,165.76233581999986,50739.05182848 2025-10-03,18:42:31.000,276,11031042,-795,0,1759516950,15086.35049759999,165.53676365999854,50739.016892880005 2025-10-03,18:42:32.000,276,11031087,-795,0,1759516951,15086.155144609998,165.2266019400049,50739.10073832 2025-10-03,18:42:33.000,276,11031069,-795,0,1759516952,15086.006945789988,164.86004718000186,50739.1636224 2025-10-03,18:42:34.000,276,11031107,-795,0,1759516953,15085.852010659997,164.45119764000265,50739.14964816 2025-10-03,18:42:35.000,276,11031055,-795,0,1759516954,15085.629712429996,164.07054462000087,50739.19157088 2025-10-03,18:42:36.000,276,11031069,-795,0,1759516955,15085.40067789,163.7180881200038,50739.17759664001 2025-10-03,18:42:37.000,276,11031041,-795,0,1759516956,15085.17164334999,163.41497553000227,50739.198558 2025-10-03,18:42:38.000,276,11031053,-795,0,1759516957,15085.003235599994,163.097764680002,50739.28939056 2025-10-03,18:42:39.000,276,11031098,-795,0,1759516958,15084.794409989998,162.8510451300026,50739.27541632001 2025-10-03,18:42:40.000,276,11031034,-795,0,1759516959,15084.686629030002,162.63957123,50739.37323600001 2025-10-03,18:42:41.000,276,11031036,-795,0,1759516960,15084.585584380002,162.49858862999827,50739.450094320004 2025-10-03,18:42:42.000,276,11031031,-795,0,1759516961,15084.417176629991,162.42104819999804,50739.401184480004 2025-10-03,18:42:43.000,276,11031121,-795,0,1759516962,15084.336340909991,162.38580255000124,50739.38721024 2025-10-03,18:42:44.000,276,11031084,-795,0,1759516963,15084.25550518999,162.47039211000083,50739.401184480004 2025-10-03,18:42:45.000,276,11031063,-795,0,1759516964,15084.22182364,162.5761290599985,50739.422145840006 2025-10-03,18:42:46.000,276,11031034,-795,0,1759516965,15084.20161471,162.77350470000238,50739.33131328 2025-10-03,18:42:47.000,276,11031054,-795,0,1759516966,15084.22182364,162.99202773000434,50739.29637768001 2025-10-03,18:42:48.000,276,11031031,-795,0,1759516967,15084.30265936,163.2457964100031,50739.2684292 2025-10-03,18:42:49.000,276,11031086,-795,0,1759516968,15084.390231389996,163.4925159600025,50739.24048072 2025-10-03,18:42:50.000,276,11031055,-795,0,1759516969,15084.471067109997,163.7180881200038,50739.20554512001 2025-10-03,18:42:51.000,276,11031061,-795,0,1759516970,15084.626002240002,163.9507094100045,50739.17759664001 2025-10-03,18:42:52.000,276,11031063,-795,0,1759516971,15084.727046890002,164.2115272200026,50739.14964816 2025-10-03,18:42:53.000,276,11031018,-795,0,1759516972,15084.855036779998,164.35250982000434,50739.05881560001 2025-10-03,18:42:54.000,276,11031048,-795,0,1759516973,15084.976290359999,164.43005025000457,50738.98894440001 2025-10-03,18:42:55.000,276,11031050,-795,0,1759516974,15085.13122548999,164.43709938000393,50738.92606032 2025-10-03,18:42:56.000,276,11031037,-795,0,1759516975,15085.27942431,164.3595589500037,50738.89112472001 2025-10-03,18:42:57.000,276,11031070,-795,0,1759516976,15085.43435943999,164.27496939000412,50738.8142664 2025-10-03,18:42:58.000,276,11031056,-795,0,1759516977,15085.636448739991,164.07759375000023,50738.78631792 2025-10-03,18:42:59.000,276,11031072,-795,0,1759516978,15085.818329109992,163.8026776800034,50738.87715048 2025-10-03,18:43:00.000,276,11031110,-795,0,1759516979,15085.953055309998,163.541859869998,50738.8142664 2025-10-03,18:43:01.000,276,11031065,-795,0,1759516980,15086.074308889998,163.27399293000053,50738.80727928 2025-10-03,18:43:02.000,276,11031093,-795,0,1759516981,15086.249452949989,162.96383120999963,50738.87715048 2025-10-03,18:43:03.000,276,11031077,-795,0,1759516982,15086.33702498,162.66071861999808,50738.87715048 2025-10-03,18:43:04.000,276,11031092,-795,0,1759516983,15086.49869642,162.42809733000468,50738.849202000005 2025-10-03,18:43:05.000,276,11031060,-795,0,1759516984,15086.51216903999,162.16727951999928,50738.83522776 2025-10-03,18:43:06.000,276,11031109,-795,0,1759516985,15086.586268449995,161.99105127000075,50738.730420960004 2025-10-03,18:43:07.000,276,11031083,-795,0,1759516986,15086.57953214,161.81482302000222,50738.8142664 2025-10-03,18:43:08.000,276,11031095,-795,0,1759516987,15086.61321368999,161.63154564000433,50738.87715048 2025-10-03,18:43:09.000,276,11031085,-795,0,1759516988,15086.586268449995,161.51875956000003,50738.8841376 2025-10-03,18:43:10.000,276,11031053,-795,0,1759516989,15086.61321368999,161.49761217000196,50738.90509896 2025-10-03,18:43:11.000,276,11031060,-795,0,1759516990,15086.59974107,161.4905630400026,50738.86317624 2025-10-03,18:43:12.000,276,11031064,-795,0,1759516991,15086.55932321,161.45531738999853,50738.85618912 2025-10-03,18:43:13.000,276,11031034,-795,0,1759516992,15086.61995,161.4905630400026,50738.93304744 2025-10-03,18:43:14.000,276,11031018,-795,0,1759516993,15086.61995,161.51875956000003,50738.898111840004 2025-10-03,18:43:15.000,276,11031057,-795,0,1759516994,15086.61321368999,161.53285781999875,50738.91208608001 2025-10-03,18:43:16.000,276,11031065,-795,0,1759516995,15086.61321368999,161.54695608000475,50738.87016336001 2025-10-03,18:43:17.000,276,11031115,-795,0,1759516996,15086.59974107,161.60334911999962,50738.84221488001 2025-10-03,18:43:18.000,276,11031040,-795,0,1759516997,15086.61321368999,161.59629999000026,50738.86317624 2025-10-03,18:43:19.000,276,11031011,-795,0,1759516998,15086.646895239996,161.5892508600009,50738.84221488001 2025-10-03,18:43:20.000,276,11031053,-795,0,1759516999,15086.646895239996,161.53285781999875,50738.82824064 2025-10-03,18:43:21.000,276,11031083,-795,0,1759517000,15086.687313099996,161.45531738999853,50738.89112472001 2025-10-03,18:43:22.000,276,11031057,-795,0,1759517001,15086.727730959996,161.37072782999894,50738.82824064 2025-10-03,18:43:23.000,276,11031075,-795,0,1759517002,15086.754676199991,161.25794175000192,50738.800292160005 2025-10-03,18:43:24.000,276,11031030,-795,0,1759517003,15086.788357749996,161.07466437000403,50738.74439520001 2025-10-03,18:43:25.000,276,11031090,-795,0,1759517004,15086.875929779992,160.89843611999822,50738.73740808 2025-10-03,18:43:26.000,276,11031052,-795,0,1759517005,15086.902875020001,160.6869622200029,50738.66054976 2025-10-03,18:43:27.000,276,11031001,-795,0,1759517006,15086.950029189997,160.51778310000373,50738.611639920004 2025-10-03,18:43:28.000,276,11031046,-795,0,1759517007,15087.104964320002,160.31335833000048,50738.64657552 2025-10-03,18:43:29.000,276,11031036,-795,0,1759517008,15087.226217899988,160.09483529999852,50738.60465280001 2025-10-03,18:43:30.000,276,11031094,-795,0,1759517009,15087.354207789998,159.87631227000384,50738.60465280001 2025-10-03,18:43:31.000,276,11031070,-795,0,1759517010,15087.428307199989,159.6859857599993,50738.54176872 2025-10-03,18:43:32.000,276,11031044,-795,0,1759517011,15087.583242329994,159.5238557699995,50738.54176872 2025-10-03,18:43:33.000,276,11031058,-795,0,1759517012,15087.765122699995,159.3758240399984,50738.499846 2025-10-03,18:43:34.000,276,11031041,-795,0,1759517013,15087.8998489,159.26303796000138,50738.464910400005 2025-10-03,18:43:35.000,276,11031054,-795,0,1759517014,15088.054784029991,159.13615361999837,50738.395039200004 2025-10-03,18:43:36.000,276,11031066,-795,0,1759517015,15088.216455469992,159.08680971000285,50738.395039200004 2025-10-03,18:43:37.000,276,11031048,-795,0,1759517016,15088.317500119992,159.03746580000006,50738.35311648 2025-10-03,18:43:38.000,276,11031093,-795,0,1759517017,15088.479171559993,158.98107275999791,50738.297219520005 2025-10-03,18:43:39.000,276,11031039,-795,0,1759517018,15088.580216209994,158.95287624000048,50738.33215512 2025-10-03,18:43:40.000,276,11031061,-795,0,1759517019,15088.661051929994,158.98107275999791,50738.33215512 2025-10-03,18:43:41.000,276,11031055,-795,0,1759517020,15088.741887649994,159.00222015000327,50738.3601036 2025-10-03,18:43:42.000,276,11031078,-795,0,1759517021,15088.7755692,158.98812189000455,50738.35311648 2025-10-03,18:43:43.000,276,11031057,-795,0,1759517022,15088.79577813,158.97402362999856,50738.464910400005 2025-10-03,18:43:44.000,276,11031054,-795,0,1759517023,15088.72841502999,158.94582711000112,50738.443949040004 2025-10-03,18:43:45.000,276,11031063,-795,0,1759517024,15088.667788239989,158.88943406999897,50738.50683312001 2025-10-03,18:43:46.000,276,11031057,-795,0,1759517025,15088.627370379989,158.79779538000003,50738.45792328001 2025-10-03,18:43:47.000,276,11031053,-795,0,1759517026,15088.472435249998,158.76254973000323,50738.395039200004 2025-10-03,18:43:48.000,276,11031036,-795,0,1759517027,15088.371390599998,158.64271451999957,50738.54176872 2025-10-03,18:43:49.000,276,11031023,-795,0,1759517028,15088.243400710002,158.5369775700019,50738.59067856 2025-10-03,18:43:50.000,276,11031065,-795,0,1759517029,15088.155828679992,158.3748475800021,50738.61862704 2025-10-03,18:43:51.000,276,11031065,-795,0,1759517030,15087.98068462,158.24091410999972,50738.6395884 2025-10-03,18:43:52.000,276,11031091,-795,0,1759517031,15087.866167349996,158.09288237999863,50738.7094596 2025-10-03,18:43:53.000,276,11031089,-795,0,1759517032,15087.724704839995,157.93075238999882,50738.74439520001 2025-10-03,18:43:54.000,276,11031043,-795,0,1759517033,15087.58997863999,157.83911369999987,50738.60465280001 2025-10-03,18:43:55.000,276,11031053,-795,0,1759517034,15087.468725059989,157.7333767500022,50738.67452400001 2025-10-03,18:43:56.000,276,11031028,-795,0,1759517035,15087.421570889994,157.62763980000454,50738.67452400001 2025-10-03,18:43:57.000,276,11031079,-795,0,1759517036,15087.307053619988,157.6205906699979,50738.59067856 2025-10-03,18:43:58.000,276,11031029,-795,0,1759517037,15087.347471479989,157.5712467600024,50738.61862704 2025-10-03,18:43:59.000,276,11031047,-795,0,1759517038,15087.381153029994,157.6205906699979,50738.66054976 2025-10-03,18:44:00.000,276,11031033,-795,0,1759517039,15087.448516129989,157.6346889300039,50738.62561416001 2025-10-03,18:44:01.000,276,11031081,-795,0,1759517040,15087.441779819994,157.6205906699979,50738.75836944 2025-10-03,18:44:02.000,276,11031062,-795,0,1759517041,15087.448516129989,157.6699345800007,50738.69548536 2025-10-03,18:44:03.000,276,11031088,-795,0,1759517042,15087.55629709,157.74747501000093,50738.70247248001 2025-10-03,18:44:04.000,276,11031041,-795,0,1759517043,15087.65060542999,157.82501544000115,50738.67452400001 2025-10-03,18:44:05.000,276,11031069,-795,0,1759517044,15087.744913769995,157.87435935000394,50738.64657552 2025-10-03,18:44:06.000,276,11031069,-795,0,1759517045,15087.845958419995,157.98714543000096,50738.62561416001 2025-10-03,18:44:07.000,276,11031092,-795,0,1759517046,15087.926794139996,158.13517716000206,50738.54875584 2025-10-03,18:44:08.000,276,11031047,-795,0,1759517047,15088.135619749992,158.31845453999995,50738.54875584 2025-10-03,18:44:09.000,276,11031044,-795,0,1759517048,15088.236664399992,158.48058452999976,50738.54176872 2025-10-03,18:44:10.000,276,11031099,-795,0,1759517049,15088.344445360002,158.6568127799983,50738.395039200004 2025-10-03,18:44:11.000,276,11031073,-795,0,1759517050,15088.506116799988,158.77664799000195,50738.416000560006 2025-10-03,18:44:12.000,276,11031072,-795,0,1759517051,15088.546534659989,158.95992536999984,50738.40202632 2025-10-03,18:44:13.000,276,11031046,-795,0,1759517052,15088.613897759999,159.05156405999878,50738.35311648 2025-10-03,18:44:14.000,276,11031052,-795,0,1759517053,15088.68799716999,159.15025188000436,50738.33914224001 2025-10-03,18:44:15.000,276,11031084,-795,0,1759517054,15088.72841502999,159.24893970000267,50738.31119376 2025-10-03,18:44:16.000,276,11031050,-795,0,1759517055,15088.7755692,159.31943100000353,50738.31818088001 2025-10-03,18:44:17.000,276,11031075,-795,0,1759517056,15088.782305509994,159.3758240399984,50738.248309680006 2025-10-03,18:44:18.000,276,11031114,-795,0,1759517057,15088.78904181999,159.43221708000056,50738.325168 2025-10-03,18:44:19.000,276,11031063,-795,0,1759517058,15088.74862395999,159.49565925000206,50738.43696192001 2025-10-03,18:44:20.000,276,11031058,-795,0,1759517059,15088.654315619999,159.49565925000206,50738.45093616 2025-10-03,18:44:21.000,276,11031073,-795,0,1759517060,15088.539798349993,159.55910142000357,50738.499846 2025-10-03,18:44:22.000,276,11031110,-795,0,1759517061,15088.432017389998,159.5731996800023,50738.54176872 2025-10-03,18:44:23.000,276,11031043,-795,0,1759517062,15088.337709049993,159.59434707000037,50738.632601280005 2025-10-03,18:44:24.000,276,11031048,-795,0,1759517063,15088.263609640002,159.56615055000293,50738.751382320006 2025-10-03,18:44:25.000,276,11031062,-795,0,1759517064,15088.128883439997,159.474511860004,50738.751382320006 2025-10-03,18:44:26.000,276,11031074,-795,0,1759517065,15088.014366169991,159.39697143000376,50738.82125352001 2025-10-03,18:44:27.000,276,11031055,-795,0,1759517066,15087.886376279996,159.31238187000417,50738.730420960004 2025-10-03,18:44:28.000,276,11031042,-795,0,1759517067,15087.85269472999,159.14320274999773,50738.82824064 2025-10-03,18:44:29.000,276,11031041,-795,0,1759517068,15087.744913769995,159.02336754000135,50738.90509896 2025-10-03,18:44:30.000,276,11031063,-795,0,1759517069,15087.71123221999,158.8823849399996,50738.93304744 2025-10-03,18:44:31.000,276,11031071,-795,0,1759517070,15087.6977596,158.7695988600026,50738.98894440001 2025-10-03,18:44:32.000,276,11031102,-795,0,1759517071,15087.684286979995,158.67091104000428,50738.91208608001 2025-10-03,18:44:33.000,276,11031050,-795,0,1759517072,15087.704495909995,158.61451800000214,50738.96099592001 2025-10-03,18:44:34.000,276,11031034,-795,0,1759517073,15087.6977596,158.54402670000127,50738.97497016 2025-10-03,18:44:35.000,276,11031079,-795,0,1759517074,15087.684286979995,158.49468278999848,50738.919073200006 2025-10-03,18:44:36.000,276,11031073,-795,0,1759517075,15087.724704839995,158.38894584000082,50738.94003456001 2025-10-03,18:44:37.000,276,11031045,-795,0,1759517076,15087.77859532,158.35370019000402,50738.849202000005 2025-10-03,18:44:38.000,276,11031059,-795,0,1759517077,15087.845958419995,158.34665106000466,50738.87016336001 2025-10-03,18:44:39.000,276,11031042,-795,0,1759517078,15087.926794139996,158.35370019000402,50738.82824064 2025-10-03,18:44:40.000,276,11031042,-795,0,1759517079,15088.027838789996,158.38894584000082,50738.77234368001 2025-10-03,18:44:41.000,276,11031076,-795,0,1759517080,15088.101938200001,158.48763365999912,50738.751382320006 2025-10-03,18:44:42.000,276,11031062,-795,0,1759517081,15088.155828679992,158.56517408999935,50738.74439520001 2025-10-03,18:44:43.000,276,11031111,-795,0,1759517082,15088.189510229997,158.67796017000364,50738.67452400001 2025-10-03,18:44:44.000,276,11031057,-795,0,1759517083,15088.250137019997,158.82599190000474,50738.632601280005 2025-10-03,18:44:45.000,276,11031083,-795,0,1759517084,15088.223191780002,158.98107275999791,50738.59067856 2025-10-03,18:44:46.000,276,11031043,-795,0,1759517085,15088.202982850002,159.16435014000308,50738.60465280001 2025-10-03,18:44:47.000,276,11031066,-795,0,1759517086,15088.176037609992,159.24893970000267,50738.54875584 2025-10-03,18:44:48.000,276,11031089,-795,0,1759517087,15088.189510229997,159.40402056000312,50738.583691440006 2025-10-03,18:44:49.000,276,11031020,-795,0,1759517088,15088.128883439997,159.54500316000485,50738.61862704 2025-10-03,18:44:50.000,276,11031073,-795,0,1759517089,15088.108674509996,159.64369098000316,50738.611639920004 2025-10-03,18:44:51.000,276,11031084,-795,0,1759517090,15088.088465579996,159.72828054000274,50738.62561416001 2025-10-03,18:44:52.000,276,11031092,-795,0,1759517091,15088.034575099991,159.81287010000233,50738.73740808 2025-10-03,18:44:53.000,276,11031108,-795,0,1759517092,15087.98068462,159.86221400999784,50738.73740808 2025-10-03,18:44:54.000,276,11031087,-795,0,1759517093,15087.947003069996,159.8974596600019,50738.70247248001 2025-10-03,18:44:55.000,276,11031066,-795,0,1759517094,15087.89311258999,159.90450879000127,50738.7094596 2025-10-03,18:44:56.000,276,11031070,-795,0,1759517095,15087.81901318,159.90450879000127,50738.75836944 2025-10-03,18:44:57.000,276,11031091,-795,0,1759517096,15087.765122699995,159.8974596600019,50738.82125352001 2025-10-03,18:44:58.000,276,11031117,-795,0,1759517097,15087.69102328999,159.90450879000127,50738.85618912 2025-10-03,18:44:59.000,276,11031093,-795,0,1759517098,15087.623660189995,159.8974596600019,50738.8142664 2025-10-03,18:45:00.000,276,11031078,-795,0,1759517099,15087.56976970999,159.87631227000384,50738.86317624 2025-10-03,18:45:01.000,276,11031081,-795,0,1759517100,15087.475461369999,159.85516487999848,50738.82125352001 2025-10-03,18:45:02.000,276,11031076,-795,0,1759517101,15087.394625649998,159.7705753199989,50738.85618912 2025-10-03,18:45:03.000,276,11031077,-795,0,1759517102,15087.253163139998,159.70008401999803,50738.8142664 2025-10-03,18:45:04.000,276,11031106,-795,0,1759517103,15087.125173250002,159.6366418500038,50738.79330504001 2025-10-03,18:45:05.000,276,11031079,-795,0,1759517104,15087.037601219992,159.55910142000357,50738.87016336001 2025-10-03,18:45:06.000,276,11031075,-795,0,1759517105,15086.929820259997,159.54500316000485,50738.90509896 2025-10-03,18:45:07.000,276,11031086,-795,0,1759517106,15086.835511919991,159.56615055000293,50738.68849824 2025-10-03,18:45:08.000,276,11031090,-795,0,1759517107,15086.815302989991,159.587297940001,50738.83522776 2025-10-03,18:45:09.000,276,11031061,-795,0,1759517108,15086.72099465,159.65074011000252,50738.800292160005 2025-10-03,18:45:10.000,276,11031081,-795,0,1759517109,15086.66036786,159.74237880000146,50738.82125352001 2025-10-03,18:45:11.000,276,11031057,-795,0,1759517110,15086.66036786,159.8199192300017,50738.898111840004 2025-10-03,18:45:12.000,276,11031082,-795,0,1759517111,15086.59974107,159.96795096000278,50738.82125352001 2025-10-03,18:45:13.000,276,11031081,-795,0,1759517112,15086.545850589995,160.08778616999916,50738.87016336001 2025-10-03,18:45:14.000,276,11031073,-795,0,1759517113,15086.47175117999,160.2640144199977,50738.82824064 2025-10-03,18:45:15.000,276,11031056,-795,0,1759517114,15086.4178607,160.4402426700035,50738.83522776 2025-10-03,18:45:16.000,276,11031085,-795,0,1759517115,15086.343761289994,160.58122526999796,50738.74439520001 2025-10-03,18:45:17.000,276,11031056,-795,0,1759517116,15086.242716639994,160.72925699999905,50738.70247248001 2025-10-03,18:45:18.000,276,11031073,-795,0,1759517117,15086.188826159989,160.96187828999973,50738.77234368001 2025-10-03,18:45:19.000,276,11031034,-795,0,1759517118,15086.121463059993,161.08876263000275,50738.8142664 2025-10-03,18:45:20.000,276,11031046,-795,0,1759517119,15086.027154719988,161.29318739999871,50738.82125352001 2025-10-03,18:45:21.000,276,11031075,-795,0,1759517120,15086.006945789988,161.43417000000045,50738.80727928 2025-10-03,18:45:22.000,276,11031046,-795,0,1759517121,15085.926110070002,161.58220173000154,50738.79330504001 2025-10-03,18:45:23.000,276,11031047,-795,0,1759517122,15085.811592799997,161.76547910999943,50738.87715048 2025-10-03,18:45:24.000,276,11031063,-795,0,1759517123,15085.670130289996,161.87826519000373,50738.78631792 2025-10-03,18:45:25.000,276,11031050,-795,0,1759517124,15085.575821949991,161.9981004000001,50738.779330800004 2025-10-03,18:45:26.000,276,11031039,-795,0,1759517125,15085.447832059996,162.13908300000185,50738.79330504001 2025-10-03,18:45:27.000,276,11031059,-795,0,1759517126,15085.29963324,162.22367256000143,50738.66753688 2025-10-03,18:45:28.000,276,11031036,-795,0,1759517127,15085.27942431,162.27301647000422,50738.800292160005 2025-10-03,18:45:29.000,276,11031041,-795,0,1759517128,15085.15817073,162.37875342000189,50738.849202000005 2025-10-03,18:45:30.000,276,11031031,-795,0,1759517129,15085.057126079999,162.39990080999996,50738.8142664 2025-10-03,18:45:31.000,276,11031045,-795,0,1759517130,15084.949345119989,162.43514646000403,50738.87016336001 2025-10-03,18:45:32.000,276,11031054,-795,0,1759517131,15084.787673679988,162.40694993999932,50738.85618912 2025-10-03,18:45:33.000,276,11031054,-795,0,1759517132,15084.693365339997,162.42104819999804,50738.80727928 2025-10-03,18:45:34.000,276,11031070,-795,0,1759517133,15084.572111759997,162.43514646000403,50738.80727928 2025-10-03,18:45:35.000,276,11031043,-795,0,1759517134,15084.504748660001,162.40694993999932,50738.80727928 2025-10-03,18:45:36.000,276,11031066,-795,0,1759517135,15084.450858179996,162.41399906999868,50738.87016336001 2025-10-03,18:45:37.000,276,11031064,-795,0,1759517136,15084.403704010001,162.42104819999804,50738.84221488001 2025-10-03,18:45:38.000,276,11031027,-795,0,1759517137,15084.316131979991,162.47039211000083,50738.898111840004 2025-10-03,18:45:39.000,276,11031061,-795,0,1759517138,15084.27571411999,162.4915394999989,50738.90509896 2025-10-03,18:45:40.000,276,11031038,-795,0,1759517139,15084.21508732999,162.53383428000234,50738.89112472001 2025-10-03,18:45:41.000,276,11031028,-795,0,1759517140,15084.188142089995,162.61137471000256,50738.82824064 2025-10-03,18:45:42.000,276,11031064,-795,0,1759517141,15084.208351019995,162.7030134000015,50738.80727928 2025-10-03,18:45:43.000,276,11031030,-795,0,1759517142,15084.23529625999,162.8228486099979,50738.83522776 2025-10-03,18:45:44.000,276,11031042,-795,0,1759517143,15084.25550518999,162.8862907799994,50738.800292160005 2025-10-03,18:45:45.000,276,11031051,-795,0,1759517144,15084.336340909991,162.9849785999977,50738.73740808 2025-10-03,18:45:46.000,276,11031056,-795,0,1759517145,15084.410440319996,163.097764680002,50738.76535656 2025-10-03,18:45:47.000,276,11031060,-795,0,1759517146,15084.511484969997,163.1964525000003,50738.751382320006 2025-10-03,18:45:48.000,276,11031038,-795,0,1759517147,15084.538430209992,163.35858249000012,50738.849202000005 2025-10-03,18:45:49.000,276,11031011,-795,0,1759517148,15084.578848069992,163.4925159600025,50738.8142664 2025-10-03,18:45:50.000,276,11031073,-795,0,1759517149,15084.592320689997,163.61940029999823,50738.82125352001 2025-10-03,18:45:51.000,276,11031069,-795,0,1759517150,15084.646211170002,163.78153028999805,50738.79330504001 2025-10-03,18:45:52.000,276,11031049,-795,0,1759517151,15084.686629030002,163.92956201999914,50738.73740808 2025-10-03,18:45:53.000,276,11031070,-795,0,1759517152,15084.821355229993,164.0493972300028,50738.73740808 2025-10-03,18:45:54.000,276,11031101,-795,0,1759517153,15084.855036779998,164.1128394000043,50738.62561416001 2025-10-03,18:45:55.000,276,11031049,-795,0,1759517154,15084.942608809994,164.26087112999812,50738.62561416001 2025-10-03,18:45:56.000,276,11031032,-795,0,1759517155,15084.983026669994,164.38775547000114,50738.681511120005 2025-10-03,18:45:57.000,276,11031062,-795,0,1759517156,15085.036917149999,164.52873807000287,50738.61862704 2025-10-03,18:45:58.000,276,11031006,-795,0,1759517157,15085.09080762999,164.6556224099986,50738.562730080004 2025-10-03,18:45:59.000,276,11031068,-795,0,1759517158,15084.996499289999,164.71201545000076,50738.4299748 2025-10-03,18:46:00.000,276,11031110,-795,0,1759517159,15085.036917149999,164.82480152999779,50738.53478160001 2025-10-03,18:46:01.000,276,11031020,-795,0,1759517160,15085.036917149999,164.88119456999993,50738.562730080004 2025-10-03,18:46:02.000,276,11031026,-795,0,1759517161,15085.077335009999,164.90939109000465,50738.611639920004 2025-10-03,18:46:03.000,276,11031027,-795,0,1759517162,15085.097543939999,164.93758761000208,50738.53478160001 2025-10-03,18:46:04.000,276,11031112,-795,0,1759517163,15085.097543939999,164.96578412999952,50738.562730080004 2025-10-03,18:46:05.000,276,11031037,-795,0,1759517164,15085.1379618,164.97283325999888,50738.53478160001 2025-10-03,18:46:06.000,276,11031040,-795,0,1759517165,15085.144698109994,164.94463674000144,50738.53478160001 2025-10-03,18:46:07.000,276,11031028,-795,0,1759517166,15085.205324899995,164.9516858700008,50738.443949040004 2025-10-03,18:46:08.000,276,11031044,-795,0,1759517167,15085.27942431,164.98693152000487,50738.52779448 2025-10-03,18:46:09.000,276,11031045,-795,0,1759517168,15085.36026003,164.96578412999952,50738.50683312001 2025-10-03,18:46:10.000,276,11031034,-795,0,1759517169,15085.39394157999,164.96578412999952,50738.45792328001 2025-10-03,18:46:11.000,276,11031039,-795,0,1759517170,15085.468040989996,164.98693152000487,50738.43696192001 2025-10-03,18:46:12.000,276,11031005,-795,0,1759517171,15085.575821949991,165.0151280400023,50738.45792328001 2025-10-03,18:46:13.000,276,11031030,-795,0,1759517172,15085.616239809991,165.04332455999975,50738.43696192001 2025-10-03,18:46:14.000,276,11031058,-795,0,1759517173,15085.697075529992,165.0997176000019,50738.40202632 2025-10-03,18:46:15.000,276,11031061,-795,0,1759517174,15085.784647560002,165.0997176000019,50738.45093616 2025-10-03,18:46:16.000,276,11031038,-795,0,1759517175,15085.804856490002,165.08561934000318,50738.43696192001 2025-10-03,18:46:17.000,276,11031141,-795,0,1759517176,15085.757702319992,165.07152108000446,50738.33215512 2025-10-03,18:46:18.000,276,11031056,-795,0,1759517177,15085.878955899992,165.18430716000148,50738.43696192001 2025-10-03,18:46:19.000,276,11031072,-795,0,1759517178,15085.905901140002,165.17020890000276,50738.49285888 2025-10-03,18:46:20.000,276,11031085,-795,0,1759517179,15085.939582689993,165.2266019400049,50738.45792328001 2025-10-03,18:46:21.000,276,11031074,-795,0,1759517180,15085.939582689993,165.24070020000363,50738.47189752 2025-10-03,18:46:22.000,276,11031081,-795,0,1759517181,15085.919373759993,165.27594585000043,50738.4299748 2025-10-03,18:46:23.000,276,11031073,-795,0,1759517182,15085.899164829993,165.36053541,50738.45093616 2025-10-03,18:46:24.000,276,11031047,-795,0,1759517183,15085.905901140002,165.38873193000472,50738.47189752 2025-10-03,18:46:25.000,276,11031066,-795,0,1759517184,15085.878955899992,165.46627235999767,50738.48587176001 2025-10-03,18:46:26.000,276,11031113,-795,0,1759517185,15085.852010659997,165.48037062000367,50738.45792328001 2025-10-03,18:46:27.000,276,11031076,-795,0,1759517186,15085.791383869997,165.5438127899979,50738.4299748 2025-10-03,18:46:28.000,276,11031065,-795,0,1759517187,15085.757702319992,165.5931567000007,50738.499846 2025-10-03,18:46:29.000,276,11031088,-795,0,1759517188,15085.649921359996,165.64250061000348,50738.562730080004 2025-10-03,18:46:30.000,276,11031041,-795,0,1759517189,15085.535404089991,165.74118843000178,50738.50683312001 2025-10-03,18:46:31.000,276,11031111,-795,0,1759517190,15085.41415050999,165.8046306000033,50738.499846 2025-10-03,18:46:32.000,276,11031028,-795,0,1759517191,15085.31310585999,165.86102363999817,50738.50683312001 2025-10-03,18:46:33.000,276,11031060,-795,0,1759517192,15085.19185227999,165.88217103000352,50738.513820240005 2025-10-03,18:46:34.000,276,11031081,-795,0,1759517193,15085.077335009999,165.9033184200016,50738.59067856 2025-10-03,18:46:35.000,276,11031023,-795,0,1759517194,15084.895454639998,165.91036755000096,50738.67452400001 2025-10-03,18:46:36.000,276,11031043,-795,0,1759517195,15084.713574269997,165.82577799000137,50738.69548536 2025-10-03,18:46:37.000,276,11031072,-795,0,1759517196,15084.518221279992,165.7552866900005,50738.59766568 2025-10-03,18:46:38.000,276,11031043,-795,0,1759517197,15084.363286150001,165.74823756000114,50738.681511120005 2025-10-03,18:46:39.000,276,11031033,-795,0,1759517198,15084.15446053999,165.64250061000348,50738.66753688 2025-10-03,18:46:40.000,276,11031037,-795,0,1759517199,15083.945634929994,165.62135321999813,50738.67452400001 2025-10-03,18:46:41.000,276,11031075,-795,0,1759517200,15083.777227179999,165.6565988700022,50738.65356264001 2025-10-03,18:46:42.000,276,11031054,-795,0,1759517201,15083.615555739998,165.7200410400037,50738.611639920004 2025-10-03,18:46:43.000,276,11031071,-795,0,1759517202,15083.480829539993,165.82577799000137,50738.6395884 2025-10-03,18:46:44.000,276,11031018,-795,0,1759517203,15083.346103340002,165.9667605900031,50738.68849824 2025-10-03,18:46:45.000,276,11031079,-795,0,1759517204,15083.150750349996,166.07954667000013,50738.681511120005 2025-10-03,18:46:46.000,276,11031060,-795,0,1759517205,15082.948661049995,166.23462753000058,50738.632601280005 2025-10-03,18:46:47.000,276,11031055,-795,0,1759517206,15082.77351698999,166.43905230000382,50738.562730080004 2025-10-03,18:46:48.000,276,11031048,-795,0,1759517207,15082.645527099994,166.62937881000107,50738.62561416001 2025-10-03,18:46:49.000,276,11031086,-795,0,1759517208,15082.578163999999,166.83380358000431,50738.53478160001 2025-10-03,18:46:50.000,276,11031033,-795,0,1759517209,15082.524273519994,167.04527747999964,50738.62561416001 2025-10-03,18:46:51.000,276,11031058,-795,0,1759517210,15082.450174109988,167.22150572999817,50738.632601280005 2025-10-03,18:46:52.000,276,11031047,-795,0,1759517211,15082.315447909998,167.36953745999926,50738.583691440006 2025-10-03,18:46:53.000,276,11031084,-795,0,1759517212,15082.268293740002,167.50347093000164,50738.611639920004 2025-10-03,18:46:54.000,276,11030990,-795,0,1759517213,15082.194194329997,167.66560092000145,50738.57670432001 2025-10-03,18:46:55.000,276,11031070,-795,0,1759517214,15082.079677059992,167.75019048000104,50738.57670432001 2025-10-03,18:46:56.000,276,11031082,-795,0,1759517215,15082.039259199992,167.82773091000126,50738.61862704 2025-10-03,18:46:57.000,276,11031077,-795,0,1759517216,15081.992105029996,167.91232047000085,50738.513820240005 2025-10-03,18:46:58.000,276,11031078,-795,0,1759517217,15081.992105029996,168.0674013300013,50738.62561416001 2025-10-03,18:46:59.000,276,11031106,-795,0,1759517218,15082.025786580001,168.1167452400041,50738.64657552 2025-10-03,18:47:00.000,276,11031084,-795,0,1759517219,15081.992105029996,168.1308435000028,50738.70247248001 2025-10-03,18:47:01.000,276,11031084,-795,0,1759517220,15081.965159790001,168.13789263000217,50738.7094596 2025-10-03,18:47:02.000,276,11031105,-795,0,1759517221,15081.944950860001,168.12379437000345,50738.62561416001 2025-10-03,18:47:03.000,276,11031082,-795,0,1759517222,15081.877587759991,168.08149959000002,50738.66753688 2025-10-03,18:47:04.000,276,11031060,-795,0,1759517223,15081.850642519996,168.0321556800045,50738.65356264001 2025-10-03,18:47:05.000,276,11031124,-795,0,1759517224,15081.810224659996,167.97576264000236,50738.68849824 2025-10-03,18:47:06.000,276,11031060,-795,0,1759517225,15081.790015729996,167.89117308000277,50738.681511120005 2025-10-03,18:47:07.000,276,11031058,-795,0,1759517226,15081.688971079995,167.81363265000255,50738.611639920004 2025-10-03,18:47:08.000,276,11031086,-795,0,1759517227,15081.688971079995,167.70084656999825,50738.681511120005 2025-10-03,18:47:09.000,276,11031077,-795,0,1759517228,15081.668762149995,167.59510962000058,50738.66753688 2025-10-03,18:47:10.000,276,11031047,-795,0,1759517229,15081.59466273999,167.4752744100042,50738.6395884 2025-10-03,18:47:11.000,276,11031064,-795,0,1759517230,15081.58119012,167.33429181000247,50738.69548536 2025-10-03,18:47:12.000,276,11031102,-795,0,1759517231,15081.567717499995,167.20740746999945,50738.681511120005 2025-10-03,18:47:13.000,276,11031086,-795,0,1759517232,15081.51382701999,167.08757226000307,50738.64657552 2025-10-03,18:47:14.000,276,11031090,-795,0,1759517233,15081.5003544,167.0170809600022,50738.583691440006 2025-10-03,18:47:15.000,276,11031051,-795,0,1759517234,15081.52056333,166.93954053000198,50738.55574296001 2025-10-03,18:47:16.000,276,11031044,-795,0,1759517235,15081.52056333,166.9183931400039,50738.59766568 2025-10-03,18:47:17.000,276,11031006,-795,0,1759517236,15081.49361808999,166.89724574999855,50738.583691440006 2025-10-03,18:47:18.000,276,11031082,-795,0,1759517237,15081.426254989994,166.91134401000454,50738.54875584 2025-10-03,18:47:19.000,276,11031046,-795,0,1759517238,15081.419518679999,166.93954053000198,50738.52779448 2025-10-03,18:47:20.000,276,11031070,-795,0,1759517239,15081.392573439989,166.97478617999877,50738.47888464 2025-10-03,18:47:21.000,276,11031078,-795,0,1759517240,15081.426254989994,166.98888444000477,50738.513820240005 2025-10-03,18:47:22.000,276,11031068,-795,0,1759517241,15081.45320022999,167.0805231300037,50738.47189752 2025-10-03,18:47:23.000,276,11031072,-795,0,1759517242,15081.52056333,167.1157687800005,50738.45093616 2025-10-03,18:47:24.000,276,11031002,-795,0,1759517243,15081.628344289995,167.2003583400001,50738.48587176001 2025-10-03,18:47:25.000,276,11031061,-795,0,1759517244,15081.72265263,167.25675138000224,50738.43696192001 2025-10-03,18:47:26.000,276,11031068,-795,0,1759517245,15081.83716989999,167.3272426800031,50738.416000560006 2025-10-03,18:47:27.000,276,11031081,-795,0,1759517246,15081.891060379996,167.37658658999862,50738.31818088001 2025-10-03,18:47:28.000,276,11031068,-795,0,1759517247,15081.965159790001,167.38363571999798,50738.33914224001 2025-10-03,18:47:29.000,276,11031046,-795,0,1759517248,15082.106622300002,167.41888137000205,50738.27625816 2025-10-03,18:47:30.000,276,11031083,-795,0,1759517249,15082.126831230002,167.4611761499982,50738.23433544 2025-10-03,18:47:31.000,276,11031042,-795,0,1759517250,15082.221139569992,167.4611761499982,50738.20638696 2025-10-03,18:47:32.000,276,11031033,-795,0,1759517251,15082.275030049997,167.50347093000164,50738.21337408 2025-10-03,18:47:33.000,276,11031089,-795,0,1759517252,15082.443437799993,167.5457657099978,50738.15049000001 2025-10-03,18:47:34.000,276,11031100,-795,0,1759517253,15082.510800899989,167.52461831999972,50738.13651576 2025-10-03,18:47:35.000,276,11031038,-795,0,1759517254,15082.584900309994,167.49642180000228,50738.15747712 2025-10-03,18:47:36.000,276,11031055,-795,0,1759517255,15082.69941758,167.39068485000462,50738.07363168001 2025-10-03,18:47:37.000,276,11031058,-795,0,1759517256,15082.71289019999,167.29199702999904,50738.010747600005 2025-10-03,18:47:38.000,276,11031045,-795,0,1759517257,15082.77351698999,167.20740746999945,50738.080618800006 2025-10-03,18:47:39.000,276,11031040,-795,0,1759517258,15082.80046223,167.04527747999964,50738.05267032001 2025-10-03,18:47:40.000,276,11031075,-795,0,1759517259,15082.84088009,166.93954053000198,50737.975812 2025-10-03,18:47:41.000,276,11031081,-795,0,1759517260,15082.888034259995,166.84790184000303,50737.91991504 2025-10-03,18:47:42.000,276,11031071,-795,0,1759517261,15082.9823426,166.73511575999873,50737.8710052 2025-10-03,18:47:43.000,276,11031032,-795,0,1759517262,15083.10359618,166.53774012000213,50737.88497944001 2025-10-03,18:47:44.000,276,11031063,-795,0,1759517263,15083.144014040001,166.33331534999888,50737.85004384 2025-10-03,18:47:45.000,276,11031049,-795,0,1759517264,15083.245058690001,166.14298884000164,50737.89895368 2025-10-03,18:47:46.000,276,11031082,-795,0,1759517265,15083.292212859997,165.98790798000118,50737.83606960001 2025-10-03,18:47:47.000,276,11031078,-795,0,1759517266,15083.373048579997,165.79053234000457,50737.801134 2025-10-03,18:47:48.000,276,11031076,-795,0,1759517267,15083.527983710002,165.67069713000092,50737.85004384 2025-10-03,18:47:49.000,276,11031081,-795,0,1759517268,15083.534720019998,165.51561627000046,50737.89895368 2025-10-03,18:47:50.000,276,11031097,-795,0,1759517269,15083.487565850002,165.3464371500013,50737.857030959996 2025-10-03,18:47:51.000,276,11031064,-795,0,1759517270,15083.467356920002,165.2266019400049,50737.88497944001 2025-10-03,18:47:52.000,276,11031046,-795,0,1759517271,15083.413466439997,165.09266847000254,50737.857030959996 2025-10-03,18:47:53.000,276,11031054,-795,0,1759517272,15083.379784889992,164.98693152000487,50737.82209536 2025-10-03,18:47:54.000,276,11031090,-795,0,1759517273,15083.332630719997,164.83889979000378,50737.75222416 2025-10-03,18:47:55.000,276,11031072,-795,0,1759517274,15083.319158099992,164.72611370999948,50737.724275680004 2025-10-03,18:47:56.000,276,11031059,-795,0,1759517275,15083.373048579997,164.66267153999797,50737.73824992001 2025-10-03,18:47:57.000,276,11031071,-795,0,1759517276,15083.332630719997,164.61332763000246,50737.64741736001 2025-10-03,18:47:58.000,276,11031048,-795,0,1759517277,15083.366312270002,164.56398371999967,50737.68235296 2025-10-03,18:47:59.000,276,11031024,-795,0,1759517278,15083.339367029992,164.5780819799984,50737.65440448 2025-10-03,18:48:00.000,276,11031085,-795,0,1759517279,15083.298949169992,164.6062785000031,50737.64741736001 2025-10-03,18:48:01.000,276,11031045,-795,0,1759517280,15083.292212859997,164.62742589000118,50737.58453328 2025-10-03,18:48:02.000,276,11031050,-795,0,1759517281,15083.346103340002,164.71201545000076,50737.5915204 2025-10-03,18:48:03.000,276,11031025,-795,0,1759517282,15083.386521200002,164.77545762000227,50737.689340079996 2025-10-03,18:48:04.000,276,11031008,-795,0,1759517283,15083.386521200002,164.8882436999993,50737.65440448 2025-10-03,18:48:05.000,276,11031071,-795,0,1759517284,15083.393257509997,165.02217717000167,50737.66837872001 2025-10-03,18:48:06.000,276,11031052,-795,0,1759517285,15083.352839649997,165.1984054200002,50737.64043024 2025-10-03,18:48:07.000,276,11031058,-795,0,1759517286,15083.272003929997,165.3464371500013,50737.65440448 2025-10-03,18:48:08.000,276,11031056,-795,0,1759517287,15083.285476550001,165.51561627000046,50737.675365840005 2025-10-03,18:48:09.000,276,11031070,-795,0,1759517288,15083.231586069996,165.74118843000178,50737.6613916 2025-10-03,18:48:10.000,276,11031047,-795,0,1759517289,15083.245058690001,165.91741668000031,50737.64043024 2025-10-03,18:48:11.000,276,11031073,-795,0,1759517290,15083.265267620001,166.04430102000333,50737.64043024 2025-10-03,18:48:12.000,276,11031043,-795,0,1759517291,15083.177695589991,166.20643101000314,50737.64741736001 2025-10-03,18:48:13.000,276,11031080,-795,0,1759517292,15083.157486659991,166.34036447999824,50737.63344312 2025-10-03,18:48:14.000,276,11031061,-795,0,1759517293,15083.191168209996,166.48134707999998,50737.61946888001 2025-10-03,18:48:15.000,276,11031054,-795,0,1759517294,15083.117068799991,166.68577185000322,50737.63344312 2025-10-03,18:48:16.000,276,11031039,-795,0,1759517295,15083.137277729991,166.8690492300011,50737.63344312 2025-10-03,18:48:17.000,276,11031046,-795,0,1759517296,15083.096859869991,167.00298270000349,50737.61946888001 2025-10-03,18:48:18.000,276,11031091,-795,0,1759517297,15083.029496769996,167.19330921000073,50737.61248176 2025-10-03,18:48:19.000,276,11031062,-795,0,1759517298,15083.05644200999,167.3483900700012,50737.59850752001 2025-10-03,18:48:20.000,276,11031085,-795,0,1759517299,15083.130541419996,167.48232354000356,50737.63344312 2025-10-03,18:48:21.000,276,11031071,-795,0,1759517300,15083.184431900001,167.61625700999866,50737.56357192 2025-10-03,18:48:22.000,276,11031104,-795,0,1759517301,15083.238322379992,167.8065835200032,50737.556584800004 2025-10-03,18:48:23.000,276,11031092,-795,0,1759517302,15083.298949169992,167.94756611999765,50737.60549464 2025-10-03,18:48:24.000,276,11031028,-795,0,1759517303,15083.379784889992,168.03920481000387,50737.58453328 2025-10-03,18:48:25.000,276,11031061,-795,0,1759517304,15083.373048579997,168.10969611000473,50737.626456000005 2025-10-03,18:48:26.000,276,11031054,-795,0,1759517305,15083.386521200002,168.1167452400041,50737.54959768001 2025-10-03,18:48:27.000,276,11031087,-795,0,1759517306,15083.359575959992,168.1026469799981,50737.51466208 2025-10-03,18:48:28.000,276,11031090,-795,0,1759517307,15083.426939060002,168.1026469799981,50737.61946888001 2025-10-03,18:48:29.000,276,11031056,-795,0,1759517308,15083.406730130002,168.03920481000387,50737.64043024 2025-10-03,18:48:30.000,276,11031059,-795,0,1759517309,15083.420202749992,167.98281177000172,50737.675365840005 2025-10-03,18:48:31.000,276,11031069,-795,0,1759517310,15083.325894410002,167.8700256900047,50737.64741736001 2025-10-03,18:48:32.000,276,11031076,-795,0,1759517311,15083.251794999996,167.77133786999912,50737.70331432 2025-10-03,18:48:33.000,276,11031062,-795,0,1759517312,15083.211377139996,167.63035527000466,50737.68235296 2025-10-03,18:48:34.000,276,11031046,-795,0,1759517313,15083.144014040001,167.510520060001,50737.6613916 2025-10-03,18:48:35.000,276,11031062,-795,0,1759517314,15083.049705699996,167.38363571999798,50737.724275680004 2025-10-03,18:48:36.000,276,11031025,-795,0,1759517315,15083.00255153,167.24265312000352,50737.78017264 2025-10-03,18:48:37.000,276,11031062,-795,0,1759517316,15082.88129795,167.12281790999987,50737.75222416 2025-10-03,18:48:38.000,276,11031072,-795,0,1759517317,15082.91497949999,167.03117922000092,50737.86401808001 2025-10-03,18:48:39.000,276,11031072,-795,0,1759517318,15082.83414377999,166.89724574999855,50737.92690216 2025-10-03,18:48:40.000,276,11031075,-795,0,1759517319,15082.84088009,166.79150880000088,50737.87799232 2025-10-03,18:48:41.000,276,11031055,-795,0,1759517320,15082.82067116,166.6575753299985,50737.92690216 2025-10-03,18:48:42.000,276,11031088,-795,0,1759517321,15082.71289019999,166.6223296800017,50737.891966560004 2025-10-03,18:48:43.000,276,11031045,-795,0,1759517322,15082.71962651,166.5447892500015,50737.95485064001 2025-10-03,18:48:44.000,276,11031040,-795,0,1759517323,15082.658999719999,166.51659273000405,50737.94786352 2025-10-03,18:48:45.000,276,11031076,-795,0,1759517324,15082.69941758,166.5236418600034,50737.92690216 2025-10-03,18:48:46.000,276,11031054,-795,0,1759517325,15082.685944959994,166.5236418600034,50737.95485064001 2025-10-03,18:48:47.000,276,11031101,-795,0,1759517326,15082.69268126999,166.5236418600034,50737.88497944001 2025-10-03,18:48:48.000,276,11031036,-795,0,1759517327,15082.65226340999,166.56593663999956,50737.89895368 2025-10-03,18:48:49.000,276,11031053,-795,0,1759517328,15082.63205447999,166.6575753299985,50737.88497944001 2025-10-03,18:48:50.000,276,11031075,-795,0,1759517329,15082.598372929999,166.7421648899981,50737.89895368 2025-10-03,18:48:51.000,276,11031055,-795,0,1759517330,15082.591636619989,166.84085271000367,50737.89895368 2025-10-03,18:48:52.000,276,11031026,-795,0,1759517331,15082.544482449994,166.9183931400039,50737.87799232 2025-10-03,18:48:53.000,276,11031078,-795,0,1759517332,15082.470383039989,167.01003183000284,50737.87799232 2025-10-03,18:48:54.000,276,11031049,-795,0,1759517333,15082.403019939993,167.07347400000435,50737.86401808001 2025-10-03,18:48:55.000,276,11031084,-795,0,1759517334,15082.362602079993,167.1157687800005,50737.82209536 2025-10-03,18:48:56.000,276,11031041,-795,0,1759517335,15082.335656839998,167.12281790999987,50737.83606960001 2025-10-03,18:48:57.000,276,11031049,-795,0,1759517336,15082.315447909998,167.09462139000243,50737.794146880005 2025-10-03,18:48:58.000,276,11031021,-795,0,1759517337,15082.362602079993,167.09462139000243,50737.85004384 2025-10-03,18:48:59.000,276,11031034,-795,0,1759517338,15082.416492559998,167.01003183000284,50737.78715976001 2025-10-03,18:49:00.000,276,11031069,-795,0,1759517339,15082.450174109988,166.9183931400039,50737.801134 2025-10-03,18:49:01.000,276,11031033,-795,0,1759517340,15082.470383039989,166.8056070599996,50737.76619840001 2025-10-03,18:49:02.000,276,11031065,-795,0,1759517341,15082.557955069999,166.73511575999873,50737.745237040006 2025-10-03,18:49:03.000,276,11031023,-795,0,1759517342,15082.679208649999,166.6716735900045,50737.71728856001 2025-10-03,18:49:04.000,276,11030999,-795,0,1759517343,15082.83414377999,166.63642794000043,50737.71728856001 2025-10-03,18:49:05.000,276,11031014,-795,0,1759517344,15083.069914629996,166.68577185000322,50737.675365840005 2025-10-03,18:49:06.000,276,11031050,-795,0,1759517345,15083.420202749992,166.71396837000066,50737.6613916 2025-10-03,18:49:07.000,276,11031073,-795,0,1759517346,15083.790699799989,166.79150880000088,50737.52863632001 2025-10-03,18:49:08.000,276,11031054,-795,0,1759517347,15084.167933159995,166.79150880000088,50737.53562344 2025-10-03,18:49:09.000,276,11031042,-795,0,1759517348,15084.511484969997,166.7703614100028,50737.43780376 2025-10-03,18:49:10.000,276,11031111,-795,0,1759517349,15084.780937369993,166.76331228000345,50737.44479088 2025-10-03,18:49:11.000,276,11031055,-795,0,1759517350,15085.030180839989,166.73511575999873,50737.42382952 2025-10-03,18:49:12.000,276,11031032,-795,0,1759517351,15085.27268799999,166.67872272000386,50737.3469712 2025-10-03,18:49:13.000,276,11031061,-795,0,1759517352,15085.535404089991,166.6223296800017,50737.36793256 2025-10-03,18:49:14.000,276,11031036,-795,0,1759517353,15085.744229700002,166.5236418600034,50737.29806136 2025-10-03,18:49:15.000,276,11031035,-795,0,1759517354,15085.986736859988,166.40380664999975,50737.28408712001 2025-10-03,18:49:16.000,276,11031072,-795,0,1759517355,15086.229244019989,166.26987318000465,50737.31902272 2025-10-03,18:49:17.000,276,11031039,-795,0,1759517356,15086.53911428,166.13593971000228,50737.17928032 2025-10-03,18:49:18.000,276,11031038,-795,0,1759517357,15086.950029189997,166.00905536999926,50737.242164400006 2025-10-03,18:49:19.000,276,11031000,-795,0,1759517358,15087.354207789998,165.88217103000352,50737.186267439996 2025-10-03,18:49:20.000,276,11031007,-795,0,1759517359,15087.866167349996,165.79053234000457,50737.19325456001 2025-10-03,18:49:21.000,276,11031043,-795,0,1759517360,15088.216455469992,165.72709017000307,50737.123383360005 2025-10-03,18:49:22.000,276,11031043,-795,0,1759517361,15088.661051929994,165.66364800000156,50737.053512160004 2025-10-03,18:49:23.000,276,11031044,-795,0,1759517362,15089.105648389996,165.66364800000156,50737.01158944 2025-10-03,18:49:24.000,276,11031008,-795,0,1759517363,15089.516563299992,165.67774626000028,50736.955692480005 2025-10-03,18:49:25.000,276,11031051,-795,0,1759517364,15089.914005589999,165.72709017000307,50736.94171824 2025-10-03,18:49:26.000,276,11031013,-795,0,1759517365,15090.203666919995,165.691844519999,50736.9626796 2025-10-03,18:49:27.000,276,11031040,-795,0,1759517366,15090.37881098,165.72709017000307,50736.80896296001 2025-10-03,18:49:28.000,276,11031047,-795,0,1759517367,15090.560691350001,165.6565988700022,50736.91376976 2025-10-03,18:49:29.000,276,11031052,-795,0,1759517368,15090.587636589997,165.5438127899979,50736.93473112 2025-10-03,18:49:30.000,276,11031022,-795,0,1759517369,15090.533746109992,165.42397758000152,50736.99062808 2025-10-03,18:49:31.000,276,11031032,-795,0,1759517370,15090.479855630001,165.23365107000427,50737.018576559996 2025-10-03,18:49:32.000,276,11031053,-795,0,1759517371,15090.39901991,164.98693152000487,50737.09543488001 2025-10-03,18:49:33.000,276,11031029,-795,0,1759517372,15090.479855630001,164.789555880001,50737.123383360005 2025-10-03,18:49:34.000,276,11031024,-795,0,1759517373,15090.486591939996,164.57103284999903,50737.172293200005 2025-10-03,18:49:35.000,276,11031018,-795,0,1759517374,15090.533746109992,164.38775547000114,50737.20024168 2025-10-03,18:49:36.000,276,11031027,-795,0,1759517375,15090.527009799996,164.16923243999918,50737.242164400006 2025-10-03,18:49:37.000,276,11031080,-795,0,1759517376,15090.547218729997,163.97890593000193,50737.16530608001 2025-10-03,18:49:38.000,276,11031071,-795,0,1759517377,15090.654999689992,163.8026776800034,50737.2072288 2025-10-03,18:49:39.000,276,11031044,-795,0,1759517378,15090.782989580002,163.63349856000423,50737.186267439996 2025-10-03,18:49:40.000,276,11031036,-795,0,1759517379,15090.924452089988,163.5066142200012,50737.2072288 2025-10-03,18:49:41.000,276,11031055,-795,0,1759517380,15091.025496739989,163.43612292000034,50737.221203040004 2025-10-03,18:49:42.000,276,11031076,-795,0,1759517381,15091.045705669989,163.43612292000034,50737.186267439996 2025-10-03,18:49:43.000,276,11031036,-795,0,1759517382,15091.045705669989,163.47136857000442,50737.08146064 2025-10-03,18:49:44.000,276,11031043,-795,0,1759517383,15090.958133639993,163.46431943999778,50737.20024168 2025-10-03,18:49:45.000,276,11031041,-795,0,1759517384,15090.809934819998,163.5066142200012,50737.16530608001 2025-10-03,18:49:46.000,276,11031020,-795,0,1759517385,15090.641527070002,163.5277616099993,50737.172293200005 2025-10-03,18:49:47.000,276,11031044,-795,0,1759517386,15090.452910389991,163.53481073999865,50737.11639624001 2025-10-03,18:49:48.000,276,11031025,-795,0,1759517387,15090.385547289996,163.48546683000313,50737.242164400006 2025-10-03,18:49:49.000,276,11031018,-795,0,1759517388,15090.41922884,163.43612292000034,50737.30504848 2025-10-03,18:49:50.000,276,11031010,-795,0,1759517389,15090.385547289996,163.4079264000029,50737.32600984 2025-10-03,18:49:51.000,276,11031039,-795,0,1759517390,15090.452910389991,163.30218944999797,50737.409855280006 2025-10-03,18:49:52.000,276,11031021,-795,0,1759517391,15090.513537179992,163.1612068500035,50737.49370072 2025-10-03,18:49:53.000,276,11031043,-795,0,1759517392,15090.607845519997,163.02727338000113,50737.458765120005 2025-10-03,18:49:54.000,276,11031025,-795,0,1759517393,15090.688681239997,162.80875034999917,50737.4867136 2025-10-03,18:49:55.000,276,11031076,-795,0,1759517394,15090.776253269993,162.61137471000256,50737.51466208 2025-10-03,18:49:56.000,276,11031061,-795,0,1759517395,15090.863825299988,162.42104819999804,50737.521649199996 2025-10-03,18:49:57.000,276,11031038,-795,0,1759517396,15090.910979469998,162.15318126000057,50737.458765120005 2025-10-03,18:49:58.000,276,11031048,-795,0,1759517397,15090.978342569993,161.94170735999796,50737.54261056 2025-10-03,18:49:59.000,276,11031020,-795,0,1759517398,15090.985078879989,161.737282590002,50737.64043024 2025-10-03,18:50:00.000,276,11031065,-795,0,1759517399,15090.958133639993,161.48351391000324,50737.64741736001 2025-10-03,18:50:01.000,276,11031012,-795,0,1759517400,15090.917715779993,161.32138392000343,50737.675365840005 2025-10-03,18:50:02.000,276,11031060,-795,0,1759517401,15090.830143749998,161.1451556700049,50737.63344312 2025-10-03,18:50:03.000,276,11031042,-795,0,1759517402,15090.722362790002,161.04646784999932,50737.64043024 2025-10-03,18:50:04.000,276,11031021,-795,0,1759517403,15090.648263379997,160.97597654999845,50737.73824992001 2025-10-03,18:50:05.000,276,11031019,-795,0,1759517404,15090.607845519997,160.96187828999973,50737.75222416 2025-10-03,18:50:06.000,276,11031024,-795,0,1759517405,15090.634790759992,160.94073090000165,50737.794146880005 2025-10-03,18:50:07.000,276,11031041,-795,0,1759517406,15090.580900280002,160.97597654999845,50737.71030144 2025-10-03,18:50:08.000,276,11031062,-795,0,1759517407,15090.614581829992,161.0323695900006,50737.78017264 2025-10-03,18:50:09.000,276,11031056,-795,0,1759517408,15090.601109210002,161.12400827999954,50737.8710052 2025-10-03,18:50:10.000,276,11031052,-795,0,1759517409,15090.628054449997,161.25794175000192,50737.8710052 2025-10-03,18:50:11.000,276,11031044,-795,0,1759517410,15090.601109210002,161.43417000000045,50737.85004384 2025-10-03,18:50:12.000,276,11031039,-795,0,1759517411,15090.621318140002,161.61744737999834,50737.8710052 2025-10-03,18:50:13.000,276,11031056,-795,0,1759517412,15090.628054449997,161.79367563000415,50737.90594080001 2025-10-03,18:50:14.000,276,11031036,-795,0,1759517413,15090.614581829992,161.9346582299986,50737.92690216 2025-10-03,18:50:15.000,276,11031039,-795,0,1759517414,15090.628054449997,162.05449344000226,50737.92690216 2025-10-03,18:50:16.000,276,11031020,-795,0,1759517415,15090.607845519997,162.15318126000057,50737.95485064001 2025-10-03,18:50:17.000,276,11031012,-795,0,1759517416,15090.506800869996,162.195476040004,50737.89895368 2025-10-03,18:50:18.000,276,11031049,-795,0,1759517417,15090.446174079996,162.195476040004,50737.95485064001 2025-10-03,18:50:19.000,276,11031027,-795,0,1759517418,15090.41922884,162.2307216900008,50738.010747600005 2025-10-03,18:50:20.000,276,11031031,-795,0,1759517419,15090.35186573999,162.2307216900008,50738.080618800006 2025-10-03,18:50:21.000,276,11030954,-795,0,1759517420,15090.29123894999,162.16727951999928,50738.07363168001 2025-10-03,18:50:22.000,276,11031052,-795,0,1759517421,15090.31818419,162.17432864999864,50738.10856728 2025-10-03,18:50:23.000,276,11031024,-795,0,1759517422,15090.33165680999,162.16727951999928,50738.12254152001 2025-10-03,18:50:24.000,276,11031008,-795,0,1759517423,15090.35186573999,162.20252517000336,50738.10856728 2025-10-03,18:50:25.000,276,11031054,-795,0,1759517424,15090.37881098,162.16727951999928,50738.06664456 2025-10-03,18:50:26.000,276,11031031,-795,0,1759517425,15090.372074669991,162.22367256000143,50738.08760592 2025-10-03,18:50:27.000,276,11031048,-795,0,1759517426,15090.405756219996,162.23777082000015,50738.01773472 2025-10-03,18:50:28.000,276,11031023,-795,0,1759517427,15090.466383009996,162.28711473000294,50738.12254152001 2025-10-03,18:50:29.000,276,11031022,-795,0,1759517428,15090.547218729997,162.37875342000189,50738.08760592 2025-10-03,18:50:30.000,276,11031037,-795,0,1759517429,15090.628054449997,162.41399906999868,50738.10158016001 2025-10-03,18:50:31.000,276,11031033,-795,0,1759517430,15090.756044339993,162.4915394999989,50738.178438480005 2025-10-03,18:50:32.000,276,11031031,-795,0,1759517431,15090.809934819998,162.54793254000106,50738.24132256001 2025-10-03,18:50:33.000,276,11031072,-795,0,1759517432,15090.958133639993,162.61842384000192,50738.23433544 2025-10-03,18:50:34.000,276,11031069,-795,0,1759517433,15091.099596149994,162.71711166000023,50738.33215512 2025-10-03,18:50:35.000,276,11031025,-795,0,1759517434,15091.24779496999,162.78055383000174,50738.31818088001 2025-10-03,18:50:36.000,276,11031056,-795,0,1759517435,15091.36904854999,162.87219252000068,50738.33914224001 2025-10-03,18:50:37.000,276,11031006,-795,0,1759517436,15091.463356889995,162.94268382000155,50738.28324528 2025-10-03,18:50:38.000,276,11031036,-795,0,1759517437,15091.584610469996,163.06251902999793,50738.33215512 2025-10-03,18:50:39.000,276,11031024,-795,0,1759517438,15091.732809289992,163.1612068500035,50738.346129360005 2025-10-03,18:50:40.000,276,11031014,-795,0,1759517439,15091.860799180002,163.23169815000438,50738.33914224001 2025-10-03,18:50:41.000,276,11031035,-795,0,1759517440,15092.089833719998,163.37268074999884,50738.33215512 2025-10-03,18:50:42.000,276,11031075,-795,0,1759517441,15092.271714089999,163.42907379000098,50738.416000560006 2025-10-03,18:50:43.000,276,11031025,-795,0,1759517442,15092.440121839994,163.52071247999993,50738.42298768 2025-10-03,18:50:44.000,276,11031015,-795,0,1759517443,15092.56811172999,163.58415465000144,50738.3601036 2025-10-03,18:50:45.000,276,11031058,-795,0,1759517444,15092.71631055,163.60530203999951,50738.395039200004 2025-10-03,18:50:46.000,276,11031054,-795,0,1759517445,15092.824091509996,163.57005639000272,50738.416000560006 2025-10-03,18:50:47.000,276,11031014,-795,0,1759517446,15092.898190920001,163.5066142200012,50738.37407784 2025-10-03,18:50:48.000,276,11031048,-795,0,1759517447,15093.026180809997,163.32333684000332,50738.42298768 2025-10-03,18:50:49.000,276,11031042,-795,0,1759517448,15093.154170699992,163.12596119999944,50738.42298768 2025-10-03,18:50:50.000,276,11031024,-795,0,1759517449,15093.288896899998,162.8017012199998,50738.45792328001 2025-10-03,18:50:51.000,276,11030998,-795,0,1759517450,15093.423623099989,162.46334298000147,50738.48587176001 2025-10-03,18:50:52.000,276,11031022,-795,0,1759517451,15093.618976089994,162.09678821999842,50738.45792328001 2025-10-03,18:50:53.000,276,11031040,-795,0,1759517452,15093.80759276999,161.74433172000136,50738.583691440006 2025-10-03,18:50:54.000,276,11031046,-795,0,1759517453,15094.023154689996,161.36367869999958,50738.513820240005 2025-10-03,18:50:55.000,276,11031020,-795,0,1759517454,15094.299343400002,161.01122220000252,50738.57670432001 2025-10-03,18:50:56.000,276,11031043,-795,0,1759517455,15094.589004729998,160.71515874000033,50738.54176872 2025-10-03,18:50:57.000,276,11031020,-795,0,1759517456,15094.87192975,160.41909527999815,50738.47888464 2025-10-03,18:50:58.000,276,11031027,-795,0,1759517457,15095.14811845999,160.2287687700009,50738.54176872 2025-10-03,18:50:59.000,276,11031049,-795,0,1759517458,15095.343471449996,160.08778616999916,50738.54176872 2025-10-03,18:51:00.000,276,11031045,-795,0,1759517459,15095.585978609997,159.9820492200015,50738.52080736 2025-10-03,18:51:01.000,276,11031004,-795,0,1759517460,15095.801540529988,159.8974596600019,50738.562730080004 2025-10-03,18:51:02.000,276,11031019,-795,0,1759517461,15096.037311379994,159.9327053099987,50738.57670432001 2025-10-03,18:51:03.000,276,11031004,-795,0,1759517462,15096.22592805999,159.91155792000063,50738.5697172 2025-10-03,18:51:04.000,276,11030997,-795,0,1759517463,15096.461698909996,159.98909835000086,50738.583691440006 2025-10-03,18:51:05.000,276,11031039,-795,0,1759517464,15096.737887620002,160.0172948699983,50738.632601280005 2025-10-03,18:51:06.000,276,11031043,-795,0,1759517465,15097.020812639988,160.10893356000452,50738.61862704 2025-10-03,18:51:07.000,276,11031012,-795,0,1759517466,15097.27005611,160.09483529999852,50738.52779448 2025-10-03,18:51:08.000,276,11031049,-795,0,1759517467,15097.539508509995,160.05958965000173,50738.59067856 2025-10-03,18:51:09.000,276,11031020,-795,0,1759517468,15097.782015669996,159.91860705,50738.60465280001 2025-10-03,18:51:10.000,276,11031056,-795,0,1759517469,15098.004313899997,159.72123141000338,50738.562730080004 2025-10-03,18:51:11.000,276,11031041,-795,0,1759517470,15098.246821059998,159.40402056000312,50738.53478160001 2025-10-03,18:51:12.000,276,11031033,-795,0,1759517471,15098.455646669994,159.0797605800035,50738.53478160001 2025-10-03,18:51:13.000,276,11031054,-795,0,1759517472,15098.738571689995,158.66386190999765,50738.681511120005 2025-10-03,18:51:14.000,276,11031032,-795,0,1759517473,15098.954133610001,158.25501236999844,50738.6395884 2025-10-03,18:51:15.000,276,11031012,-795,0,1759517474,15099.257267560002,157.75452414000029,50738.60465280001 2025-10-03,18:51:16.000,276,11031039,-795,0,1759517475,15099.486302099998,157.19764286999998,50738.6395884 2025-10-03,18:51:17.000,276,11031055,-795,0,1759517476,15099.70186401999,156.5561720400001,50738.59766568 2025-10-03,18:51:18.000,276,11031008,-795,0,1759517477,15099.93089856,155.99224164000043,50738.67452400001 2025-10-03,18:51:19.000,276,11031033,-795,0,1759517478,15100.126251549991,155.44945862999884,50738.74439520001 2025-10-03,18:51:20.000,276,11031039,-795,0,1759517479,15100.294659300002,154.95601953000005,50738.79330504001 2025-10-03,18:51:21.000,276,11031035,-795,0,1759517480,15100.449594429992,154.4907769499987,50738.8142664 2025-10-03,18:51:22.000,276,11031021,-795,0,1759517481,15100.638211109988,154.04668176000268,50738.77234368001 2025-10-03,18:51:23.000,276,11031048,-795,0,1759517482,15100.820091479989,153.6660287400009,50738.82824064 2025-10-03,18:51:24.000,276,11031057,-795,0,1759517483,15101.02891709,153.27832658999978,50738.89112472001 2025-10-03,18:51:25.000,276,11031066,-795,0,1759517484,15101.177115909995,152.9611157399995,50738.87016336001 2025-10-03,18:51:26.000,276,11031028,-795,0,1759517485,15101.318578419996,152.6509540199986,50738.91208608001 2025-10-03,18:51:27.000,276,11031029,-795,0,1759517486,15101.372468900001,152.41833272999793,50738.849202000005 2025-10-03,18:51:28.000,276,11031091,-795,0,1759517487,15101.513931410002,152.1786623099979,50738.94003456001 2025-10-03,18:51:29.000,276,11031027,-795,0,1759517488,15101.540876649997,151.92489362999913,50739.03086712 2025-10-03,18:51:30.000,276,11031058,-795,0,1759517489,15101.608239749992,151.7486653800006,50738.96099592001 2025-10-03,18:51:31.000,276,11031025,-795,0,1759517490,15101.635184990002,151.55833887000335,50738.97497016 2025-10-03,18:51:32.000,276,11031026,-795,0,1759517491,15101.695811780002,151.42440540000098,50739.05182848 2025-10-03,18:51:33.000,276,11031048,-795,0,1759517492,15101.756438570003,151.26227541000117,50739.10073832 2025-10-03,18:51:34.000,276,11031012,-795,0,1759517493,15101.837274289988,151.1283419399988,50739.12169968 2025-10-03,18:51:35.000,276,11031077,-795,0,1759517494,15101.904637389998,150.9944084700037,50739.12169968 2025-10-03,18:51:36.000,276,11031044,-795,0,1759517495,15101.931582629993,150.81818021999788,50739.17060952 2025-10-03,18:51:37.000,276,11031056,-795,0,1759517496,15101.945055249998,150.65605022999807,50739.07977696001 2025-10-03,18:51:38.000,276,11031038,-795,0,1759517497,15102.032627279994,150.46572372000082,50739.114712560004 2025-10-03,18:51:39.000,276,11031033,-795,0,1759517498,15102.113462999994,150.25424981999822,50739.135673920006 2025-10-03,18:51:40.000,276,11031070,-795,0,1759517499,15102.18082609999,150.00048113999947,50739.22650648001 2025-10-03,18:51:41.000,276,11031028,-795,0,1759517500,15102.22798027,149.78195811000478,50739.24048072 2025-10-03,18:51:42.000,276,11031039,-795,0,1759517501,15102.234716579995,149.49294378000195,50739.28939056 2025-10-03,18:51:43.000,276,11031036,-795,0,1759517502,15102.24145288999,149.1545855400036,50739.34528752001 2025-10-03,18:51:44.000,276,11031056,-795,0,1759517503,15102.20777134,148.80212903999927,50739.36624888 2025-10-03,18:51:45.000,276,11031045,-795,0,1759517504,15102.24145288999,148.41442688999814,50739.44310720001 2025-10-03,18:51:46.000,276,11031048,-795,0,1759517505,15102.30881599,148.08311777999916,50739.48502992 2025-10-03,18:51:47.000,276,11031045,-795,0,1759517506,15102.32228860999,147.70951389000402,50739.519965520005 2025-10-03,18:51:48.000,276,11031045,-795,0,1759517507,15102.36270646999,147.29361521999817,50739.589836720006 2025-10-03,18:51:49.000,276,11031024,-795,0,1759517508,15102.477223739996,146.95525697999983,50739.68066928001 2025-10-03,18:51:50.000,276,11031074,-795,0,1759517509,15102.57153208,146.64509525999893,50739.63175944001 2025-10-03,18:51:51.000,276,11031058,-795,0,1759517510,15102.733203520002,146.39132658000017,50739.687656400005 2025-10-03,18:51:52.000,276,11031054,-795,0,1759517511,15102.894874960002,146.13050877000205,50739.722592 2025-10-03,18:51:53.000,276,11031025,-795,0,1759517512,15103.063282709998,145.9119857400001,50739.785476080004 2025-10-03,18:51:54.000,276,11031039,-795,0,1759517513,15103.305789869999,145.763954009999,50739.75054048001 2025-10-03,18:51:55.000,276,11031050,-795,0,1759517514,15103.58197857999,145.6159222799979,50739.82041168 2025-10-03,18:51:56.000,276,11031110,-795,0,1759517515,15103.925530389992,145.50313620000088,50739.86932152 2025-10-03,18:51:57.000,276,11031052,-795,0,1759517516,15104.120883379997,145.39035012000386,50739.77150184 2025-10-03,18:51:58.000,276,11031051,-795,0,1759517517,15104.424017329999,145.31280969000363,50739.84137304 2025-10-03,18:51:59.000,276,11031015,-795,0,1759517518,15104.653051869995,145.18592535000062,50739.86932152 2025-10-03,18:52:00.000,276,11031091,-795,0,1759517519,15104.834932239995,145.1224831799991,50739.88329576 2025-10-03,18:52:01.000,276,11031081,-795,0,1759517520,15105.124593569992,145.0237953600008,50739.89727000001 2025-10-03,18:52:02.000,276,11031055,-795,0,1759517521,15105.353628110002,144.98150058000465,50739.974128320006 2025-10-03,18:52:03.000,276,11031064,-795,0,1759517522,15105.535508479988,144.861665370001,50740.05098664 2025-10-03,18:52:04.000,276,11031045,-795,0,1759517523,15105.73759777999,144.7418301600046,50740.092909360006 2025-10-03,18:52:05.000,276,11031076,-795,0,1759517524,15105.83864242999,144.6501914699984,50740.120857840004 2025-10-03,18:52:06.000,276,11031060,-795,0,1759517525,15105.98010493999,144.54445452000073,50740.06496088001 2025-10-03,18:52:07.000,276,11031032,-795,0,1759517526,15106.0878859,144.4316684400037,50739.99508968001 2025-10-03,18:52:08.000,276,11031038,-795,0,1759517527,15106.215875789996,144.3682262700022,50740.12784496 2025-10-03,18:52:09.000,276,11031047,-795,0,1759517528,15106.249557340001,144.24134192999918,50740.190729040005 2025-10-03,18:52:10.000,276,11031019,-795,0,1759517529,15106.289975200001,144.08626106999873,50740.23265176001 2025-10-03,18:52:11.000,276,11031057,-795,0,1759517530,15106.343865679992,143.93118020999827,50740.25361312001 2025-10-03,18:52:12.000,276,11031026,-795,0,1759517531,15106.397756159997,143.76905021999846,50740.29553584 2025-10-03,18:52:13.000,276,11031045,-795,0,1759517532,15106.532482360002,143.68446065999888,50740.33047144001 2025-10-03,18:52:14.000,276,11031055,-795,0,1759517533,15106.640263319998,143.60692022999865,50740.37938128001 2025-10-03,18:52:15.000,276,11031003,-795,0,1759517534,15106.768253209993,143.50823241000035,50740.37239416 2025-10-03,18:52:16.000,276,11031030,-795,0,1759517535,15106.869297859994,143.43774110999948,50740.35143280001 2025-10-03,18:52:17.000,276,11031071,-795,0,1759517536,15106.902979409999,143.4165937200014,50740.288548720004 2025-10-03,18:52:18.000,276,11031073,-795,0,1759517537,15106.98381513,143.30380764000438,50740.428291120006 2025-10-03,18:52:19.000,276,11031089,-795,0,1759517538,15107.030969299994,143.18397243000072,50740.53309792 2025-10-03,18:52:20.000,276,11031035,-795,0,1759517539,15107.04444192,143.06413722000434,50740.58200776 2025-10-03,18:52:21.000,276,11031081,-795,0,1759517540,15107.051178229995,142.94430201000068,50740.67284032 2025-10-03,18:52:22.000,276,11031059,-795,0,1759517541,15107.05791453999,142.78922115000023,50740.67982744 2025-10-03,18:52:23.000,276,11031050,-795,0,1759517542,15107.05791453999,142.62004203000106,50740.74969864 2025-10-03,18:52:24.000,276,11030951,-795,0,1759517543,15107.03770560999,142.54250160000083,50740.70777592 2025-10-03,18:52:25.000,276,11031076,-795,0,1759517544,15107.05791453999,142.35922422000294,50740.83354408001 2025-10-03,18:52:26.000,276,11031023,-795,0,1759517545,15107.091596089995,142.26053640000464,50740.85450544001 2025-10-03,18:52:27.000,276,11031078,-795,0,1759517546,15107.10506871,142.14775032000034,50740.8405312 2025-10-03,18:52:28.000,276,11031072,-795,0,1759517547,15107.30715801,142.11250467000355,50740.97328648001 2025-10-03,18:52:29.000,276,11031026,-795,0,1759517548,15107.455356829996,142.08430814999883,50741.02219632001 2025-10-03,18:52:30.000,276,11031049,-795,0,1759517549,15107.556401479997,142.08430814999883,50741.09206752001 2025-10-03,18:52:31.000,276,11031064,-795,0,1759517550,15107.704600299992,142.12660293000226,50741.0850804 2025-10-03,18:52:32.000,276,11031028,-795,0,1759517551,15107.798908639998,142.17594683999778,50741.09206752001 2025-10-03,18:52:33.000,276,11031070,-795,0,1759517552,15107.839326499998,142.26053640000464,50741.14097736001 2025-10-03,18:52:34.000,276,11031022,-795,0,1759517553,15107.893216979988,142.37332248000166,50741.0850804 2025-10-03,18:52:35.000,276,11031062,-795,0,1759517554,15107.987525319993,142.4508629100019,50741.18290008 2025-10-03,18:52:36.000,276,11031059,-795,0,1759517555,15108.102042589999,142.62709116000042,50741.21783568001 2025-10-03,18:52:37.000,276,11031028,-795,0,1759517556,15108.19635092999,142.80331940999895,50741.1549516 2025-10-03,18:52:38.000,276,11031077,-795,0,1759517557,15108.36475868,142.99364592000347,50741.196874320005 2025-10-03,18:52:39.000,276,11030991,-795,0,1759517558,15108.553375359996,143.17692330000136,50741.315655360006 2025-10-03,18:52:40.000,276,11031041,-795,0,1759517559,15108.768937280001,143.3531515499999,50741.35059096 2025-10-03,18:52:41.000,276,11031087,-795,0,1759517560,15108.910399790002,143.5152815399997,50741.30866824001 2025-10-03,18:52:42.000,276,11031027,-795,0,1759517561,15109.051862300003,143.613969359998,50741.33661672001 2025-10-03,18:52:43.000,276,11031045,-795,0,1759517562,15109.152906949988,143.7126571800036,50741.30168112 2025-10-03,18:52:44.000,276,11031047,-795,0,1759517563,15109.321314699999,143.80429587000253,50741.364565200005 2025-10-03,18:52:45.000,276,11031061,-795,0,1759517564,15109.44256828,143.83954151999933,50741.40648792001 2025-10-03,18:52:46.000,276,11031031,-795,0,1759517565,15109.550349239995,143.86773804000404,50741.37853944 2025-10-03,18:52:47.000,276,11031076,-795,0,1759517566,15109.631184959995,143.80429587000253,50741.33661672001 2025-10-03,18:52:48.000,276,11031055,-795,0,1759517567,15109.82653795,143.7620010899991,50741.483346240006 2025-10-03,18:52:49.000,276,11031067,-795,0,1759517568,15109.988209390001,143.7620010899991,50741.49732048 2025-10-03,18:52:50.000,276,11031036,-795,0,1759517569,15110.129671900002,143.67036240000016,50741.50430760001 2025-10-03,18:52:51.000,276,11031054,-795,0,1759517570,15110.325024889993,143.64216588000272,50741.602127280006 2025-10-03,18:52:52.000,276,11031029,-795,0,1759517571,15110.533850499989,143.60692022999865,50741.651037120006 2025-10-03,18:52:53.000,276,11031052,-795,0,1759517572,15110.69552193999,143.54347806000442,50741.65802424 2025-10-03,18:52:54.000,276,11031088,-795,0,1759517573,15110.90434755,143.5152815399997,50741.67199848001 2025-10-03,18:52:55.000,276,11031074,-795,0,1759517574,15111.099700539991,143.4165937200014,50741.75584392 2025-10-03,18:52:56.000,276,11031065,-795,0,1759517575,15111.234426739997,143.43069198000012,50741.7837924 2025-10-03,18:52:57.000,276,11031062,-795,0,1759517576,15111.355680319997,143.40249546000268,50741.82571512 2025-10-03,18:52:58.000,276,11031061,-795,0,1759517577,15111.544296999993,143.44479023999884,50741.87462496 2025-10-03,18:52:59.000,276,11031068,-795,0,1759517578,15111.739649989999,143.52937979999842,50742.00738024001 2025-10-03,18:53:00.000,276,11031060,-795,0,1759517579,15111.97542083999,143.59282196999993,50742.00039312 2025-10-03,18:53:01.000,276,11031040,-795,0,1759517580,15112.20445538,143.67036240000016,50742.02834160001 2025-10-03,18:53:02.000,276,11031066,-795,0,1759517581,15112.372863129996,143.79019761000382,50742.05629008001 2025-10-03,18:53:03.000,276,11031075,-795,0,1759517582,15112.507589330002,143.92413107999892,50742.09122568 2025-10-03,18:53:04.000,276,11031080,-795,0,1759517583,15112.635579219997,144.04396629000257,50742.084238560004 2025-10-03,18:53:05.000,276,11031074,-795,0,1759517584,15112.750096489988,144.14970324000024,50742.133148400004 2025-10-03,18:53:06.000,276,11031065,-795,0,1759517585,15112.810723279988,144.2554401899979,50742.168084 2025-10-03,18:53:07.000,276,11031055,-795,0,1759517586,15112.911767929989,144.34002975000476,50742.203019600005 2025-10-03,18:53:08.000,276,11031072,-795,0,1759517587,15113.03302150999,144.38232453000091,50742.28686504 2025-10-03,18:53:09.000,276,11031076,-795,0,1759517588,15113.13406615999,144.4316684400037,50742.321800640006 2025-10-03,18:53:10.000,276,11031085,-795,0,1759517589,15113.21490187999,144.403471919999,50742.31481352001 2025-10-03,18:53:11.000,276,11031057,-795,0,1759517590,15113.228374499995,144.2201945400011,50742.40564608 2025-10-03,18:53:12.000,276,11031026,-795,0,1759517591,15113.23511080999,144.08626106999873,50742.46154304001 2025-10-03,18:53:13.000,276,11031067,-795,0,1759517592,15113.30247391,143.92413107999892,50742.51045288001 2025-10-03,18:53:14.000,276,11031084,-795,0,1759517593,15113.29573759999,143.74085370000103,50742.58032408001 2025-10-03,18:53:15.000,276,11031095,-795,0,1759517594,15113.38330963,143.50823241000035,50742.692118 2025-10-03,18:53:16.000,276,11031068,-795,0,1759517595,15113.46414535,143.30380764000438,50742.74102784 2025-10-03,18:53:17.000,276,11031086,-795,0,1759517596,15113.48435428,143.13462851999793,50742.78993768 2025-10-03,18:53:18.000,276,11031076,-795,0,1759517597,15113.551717379996,142.97249852999812,50742.88775736 2025-10-03,18:53:19.000,276,11031084,-795,0,1759517598,15113.612344169997,142.86676158000046,50742.98557704001 2025-10-03,18:53:20.000,276,11031059,-795,0,1759517599,15113.598871549992,142.78922115000023,50743.02051264 2025-10-03,18:53:21.000,276,11031055,-795,0,1759517600,15113.46414535,142.78217202000087,50743.04846112 2025-10-03,18:53:22.000,276,11031066,-795,0,1759517601,15113.450672729996,142.87381070999982,50743.139293680004 2025-10-03,18:53:23.000,276,11031128,-795,0,1759517602,15113.450672729996,143.03594069999963,50743.24410048 2025-10-03,18:53:24.000,276,11031097,-795,0,1759517603,15113.33615545999,143.32495503000246,50743.22313912 2025-10-03,18:53:25.000,276,11031029,-795,0,1759517604,15113.268792359995,143.71970631000295,50743.29999744001 2025-10-03,18:53:26.000,276,11031055,-795,0,1759517605,15113.23511080999,144.12855585000216,50743.29301032 2025-10-03,18:53:27.000,276,11031084,-795,0,1759517606,15113.09364829999,144.62199495000095,50743.29999744001 2025-10-03,18:53:28.000,276,11031070,-795,0,1759517607,15113.05323043999,145.11543404999975,50743.40480424 2025-10-03,18:53:29.000,276,11031055,-795,0,1759517608,15113.019548889999,145.6159222799979,50743.46768832001 2025-10-03,18:53:30.000,276,11031072,-795,0,1759517609,15112.837668519998,146.14460703000077,50743.50262392 2025-10-03,18:53:31.000,276,11031042,-795,0,1759517610,15112.803986969993,146.65919351999764,50743.6004436 2025-10-03,18:53:32.000,276,11031053,-795,0,1759517611,15112.830932209989,147.0891904500022,50743.614417840006 2025-10-03,18:53:33.000,276,11031058,-795,0,1759517612,15112.810723279988,147.47689260000334,50743.67730192 2025-10-03,18:53:34.000,276,11031066,-795,0,1759517613,15112.837668519998,147.81525084000168,50743.70525040001 2025-10-03,18:53:35.000,276,11031059,-795,0,1759517614,15112.898295309999,148.01967560999765,50743.75416024001 2025-10-03,18:53:36.000,276,11031075,-795,0,1759517615,15112.851141139989,148.19590386000345,50743.77512160001 2025-10-03,18:53:37.000,276,11031069,-795,0,1759517616,15112.770305419988,148.35803385000327,50743.79608296 2025-10-03,18:53:38.000,276,11031076,-795,0,1759517617,15112.750096489988,148.47786905999965,50743.914864 2025-10-03,18:53:39.000,276,11031103,-795,0,1759517618,15112.608633980002,148.60475340000266,50743.95678672 2025-10-03,18:53:40.000,276,11031088,-795,0,1759517619,15112.399808369992,148.75278513000376,50744.01268368 2025-10-03,18:53:41.000,276,11031107,-795,0,1759517620,15112.22466431,148.86557121000078,50744.13845184001 2025-10-03,18:53:42.000,276,11031117,-795,0,1759517621,15112.0832018,149.03475032999995,50744.166400320006 2025-10-03,18:53:43.000,276,11031112,-795,0,1759517622,15111.93500297999,149.3026172700047,50744.27819424001 2025-10-03,18:53:44.000,276,11031058,-795,0,1759517623,15111.672286889989,149.5352385599981,50744.32710408001 2025-10-03,18:53:45.000,276,11031048,-795,0,1759517624,15111.497142829998,149.88064593000308,50744.35505256001 2025-10-03,18:53:46.000,276,11031071,-795,0,1759517625,15111.295053529997,150.303593730001,50744.40396240001 2025-10-03,18:53:47.000,276,11031049,-795,0,1759517626,15111.0053922,150.7335906599983,50744.36203968 2025-10-03,18:53:48.000,276,11031090,-795,0,1759517627,15110.89761123999,151.19883323999966,50744.54370480001 2025-10-03,18:53:49.000,276,11031068,-795,0,1759517628,15110.729203489995,151.65702669000166,50744.60658888 2025-10-03,18:53:50.000,276,11031053,-795,0,1759517629,15110.527114189994,152.18571144000452,50744.61357600001 2025-10-03,18:53:51.000,276,11031064,-795,0,1759517630,15110.304815959993,152.60865924000245,50744.74633128 2025-10-03,18:53:52.000,276,11031080,-795,0,1759517631,15110.062308799992,153.05980355999782,50744.77427976 2025-10-03,18:53:53.000,276,11031089,-795,0,1759517632,15109.833274259996,153.5391443999979,50744.87209944 2025-10-03,18:53:54.000,276,11031088,-795,0,1759517633,15109.48298614,153.96914133000246,50744.96991912 2025-10-03,18:53:55.000,276,11031071,-795,0,1759517634,15109.112489089988,154.36389261000295,50744.96991912 2025-10-03,18:53:56.000,276,11031040,-795,0,1759517635,15108.795882519997,154.69520172000193,50745.10966152 2025-10-03,18:53:57.000,276,11031043,-795,0,1759517636,15108.49948487999,155.05470734999835,50745.09568728001 2025-10-03,18:53:58.000,276,11031127,-795,0,1759517637,15108.27718664999,155.37191819999862,50745.284339519996 2025-10-03,18:53:59.000,276,11031100,-795,0,1759517638,15108.108778899994,155.64683427000273,50745.319275120004 2025-10-03,18:54:00.000,276,11031024,-795,0,1759517639,15107.967316389993,156.0274872900045,50745.36818496 2025-10-03,18:54:01.000,276,11031095,-795,0,1759517640,15107.926898529993,156.34469814000477,50745.42408192 2025-10-03,18:54:02.000,276,11031088,-795,0,1759517641,15107.859535429998,156.6830563800031,50745.486966000004 2025-10-03,18:54:03.000,276,11031080,-795,0,1759517642,15107.852799119988,156.9650215799993,50745.556837200005 2025-10-03,18:54:04.000,276,11031055,-795,0,1759517643,15107.798908639998,157.31042895000428,50745.54985008001 2025-10-03,18:54:05.000,276,11031066,-795,0,1759517644,15107.765227089993,157.64173806000326,50745.605747040005 2025-10-03,18:54:06.000,276,11031100,-795,0,1759517645,15107.670918750002,157.9448506500048,50745.57779856001 2025-10-03,18:54:07.000,276,11031085,-795,0,1759517646,15107.556401479997,158.2761597600038,50745.50094024001 2025-10-03,18:54:08.000,276,11031026,-795,0,1759517647,15107.515983619996,158.64976364999893,50745.44504328 2025-10-03,18:54:09.000,276,11031072,-795,0,1759517648,15107.482302069991,159.0938588400022,50745.507927360006 2025-10-03,18:54:10.000,276,11031044,-795,0,1759517649,15107.401466349991,159.50975751000078,50745.53587584 2025-10-03,18:54:11.000,276,11031070,-795,0,1759517650,15107.212849669995,159.92565617999935,50745.56382432 2025-10-03,18:54:12.000,276,11031045,-795,0,1759517651,15107.111805019995,160.3274565899992,50745.59875992001 2025-10-03,18:54:13.000,276,11031065,-795,0,1759517652,15107.010760369994,160.74335525999777,50745.605747040005 2025-10-03,18:54:14.000,276,11031089,-795,0,1759517653,15106.876034169989,161.15925393000362,50745.68959248 2025-10-03,18:54:15.000,276,11031063,-795,0,1759517654,15106.855825239989,161.53285781999875,50745.675618240006 2025-10-03,18:54:16.000,276,11031087,-795,0,1759517655,15106.721099039998,161.85006866999902,50745.66863112001 2025-10-03,18:54:17.000,276,11031045,-795,0,1759517656,15106.519009739997,162.16023038999992,50745.7315152 2025-10-03,18:54:18.000,276,11031047,-795,0,1759517657,15106.364074609992,162.37170429000253,50745.724528080005 2025-10-03,18:54:19.000,276,11031082,-795,0,1759517658,15106.296711509996,162.61137471000256,50745.80837352 2025-10-03,18:54:20.000,276,11031053,-795,0,1759517659,15106.175457929996,162.86514339000132,50745.85029624 2025-10-03,18:54:21.000,276,11031059,-795,0,1759517660,15106.06767697,163.097764680002,50745.955103039996 2025-10-03,18:54:22.000,276,11031105,-795,0,1759517661,15105.83864242999,163.2598946700018,50745.955103039996 2025-10-03,18:54:23.000,276,11031065,-795,0,1759517662,15105.629816819994,163.47841770000377,50745.990038640004 2025-10-03,18:54:24.000,276,11031075,-795,0,1759517663,15105.461409069998,163.68284246999974,50746.00401288001 2025-10-03,18:54:25.000,276,11031035,-795,0,1759517664,15105.272792390002,163.8661198500049,50746.06689696 2025-10-03,18:54:26.000,276,11031034,-795,0,1759517665,15105.124593569992,164.07054462000087,50746.1158068 2025-10-03,18:54:27.000,276,11031064,-795,0,1759517666,15104.94944951,164.28906765000283,50746.14375528 2025-10-03,18:54:28.000,276,11031065,-795,0,1759517667,15104.80125068999,164.47234503000072,50746.16471664 2025-10-03,18:54:29.000,276,11031046,-795,0,1759517668,15104.78777807,164.72611370999948,50746.22061360001 2025-10-03,18:54:30.000,276,11031040,-795,0,1759517669,15104.86187747999,164.99398065000423,50746.24856208001 2025-10-03,18:54:31.000,276,11031027,-795,0,1759517670,15104.92250426999,165.30414236999786,50746.33939464001 2025-10-03,18:54:32.000,276,11031091,-795,0,1759517671,15105.003339989991,165.62135321999813,50746.31144616 2025-10-03,18:54:33.000,276,11031046,-795,0,1759517672,15105.063966779991,165.92446580999967,50746.28349768 2025-10-03,18:54:34.000,276,11031053,-795,0,1759517673,15105.124593569992,166.30511883000145,50746.28349768 2025-10-03,18:54:35.000,276,11031066,-795,0,1759517674,15105.225638219992,166.68577185000322,50746.26253632 2025-10-03,18:54:36.000,276,11031062,-795,0,1759517675,15105.239110839997,167.052326609999,50746.12978104001 2025-10-03,18:54:37.000,276,11031060,-795,0,1759517676,15105.266056079992,167.48232354000356,50746.122793919996 2025-10-03,18:54:38.000,276,11031046,-795,0,1759517677,15105.360364419997,167.91232047000085,50746.16471664 2025-10-03,18:54:39.000,276,11031054,-795,0,1759517678,15105.535508479988,168.34936653000477,50746.12978104001 2025-10-03,18:54:40.000,276,11031047,-795,0,1759517679,15105.69717991999,168.7723143300027,50746.108819680005 2025-10-03,18:54:41.000,276,11031069,-795,0,1759517680,15105.76454302,169.20231126,50746.03196136001 2025-10-03,18:54:42.000,276,11031027,-795,0,1759517681,15105.77801563999,169.56181689000368,50746.05292272001 2025-10-03,18:54:43.000,276,11031022,-795,0,1759517682,15105.85885135999,169.85083121999924,50746.0459356 2025-10-03,18:54:44.000,276,11031067,-795,0,1759517683,15105.84537874,170.15394381000078,50745.955103039996 2025-10-03,18:54:45.000,276,11031045,-795,0,1759517684,15105.89926921999,170.34427031999803,50745.98305152001 2025-10-03,18:54:46.000,276,11031095,-795,0,1759517685,15105.892532909995,170.49230204999913,50745.955103039996 2025-10-03,18:54:47.000,276,11031003,-795,0,1759517686,15105.993577559995,170.5275477000032,50745.92016744 2025-10-03,18:54:48.000,276,11031096,-795,0,1759517687,15106.135040069996,170.49230204999913,50746.00401288001 2025-10-03,18:54:49.000,276,11031056,-795,0,1759517688,15106.135040069996,170.36541771000338,50745.99702576 2025-10-03,18:54:50.000,276,11031026,-795,0,1759517689,15105.98010493999,170.1680420699995,50746.02497424 2025-10-03,18:54:51.000,276,11031101,-795,0,1759517690,15105.771279329994,169.8226347000018,50746.03894848 2025-10-03,18:54:52.000,276,11031059,-795,0,1759517691,15105.623080509999,169.49837472000218,50746.06689696 2025-10-03,18:54:53.000,276,11031059,-795,0,1759517692,15105.495090619988,169.13181995999912,50746.19266512 2025-10-03,18:54:54.000,276,11031070,-795,0,1759517693,15105.326682869993,168.77936346000206,50746.23458784 2025-10-03,18:54:55.000,276,11031075,-795,0,1759517694,15105.131329880001,168.38461218000157,50746.31843328001 2025-10-03,18:54:56.000,276,11031064,-795,0,1759517695,15104.94944951,168.04625394000323,50746.38830448001 2025-10-03,18:54:57.000,276,11031049,-795,0,1759517696,15104.70020603999,167.79248526000447,50746.38830448001 2025-10-03,18:54:58.000,276,11031052,-795,0,1759517697,15104.444226259999,167.58101136000187,50746.458175679996 2025-10-03,18:54:59.000,276,11031054,-795,0,1759517698,15104.188246479993,167.39773398000398,50746.52105976 2025-10-03,18:55:00.000,276,11031062,-795,0,1759517699,15103.945739319992,167.27789877000032,50746.61887944 2025-10-03,18:55:01.000,276,11031071,-795,0,1759517700,15103.68975954,167.2638005100016,50746.63285368001 2025-10-03,18:55:02.000,276,11031064,-795,0,1759517701,15103.514615479995,167.30609528999776,50746.63285368001 2025-10-03,18:55:03.000,276,11031042,-795,0,1759517702,15103.42030713999,167.45412701999885,50746.64682792 2025-10-03,18:55:04.000,276,11031039,-795,0,1759517703,15103.50787917,167.70084656999825,50746.68875064 2025-10-03,18:55:05.000,276,11031047,-795,0,1759517704,15103.676286919996,167.96166438000364,50746.69573776 2025-10-03,18:55:06.000,276,11031047,-795,0,1759517705,15103.763858949991,168.22248219000176,50746.63285368001 2025-10-03,18:55:07.000,276,11031069,-795,0,1759517706,15103.716704779996,168.50444738999795,50746.59791808 2025-10-03,18:55:08.000,276,11031043,-795,0,1759517707,15103.60218750999,168.75821607000398,50746.63285368001 2025-10-03,18:55:09.000,276,11031041,-795,0,1759517708,15103.52135178999,169.04723039999953,50746.63285368001 2025-10-03,18:55:10.000,276,11031042,-795,0,1759517709,15103.54829703,169.33624473000236,50746.57695672 2025-10-03,18:55:11.000,276,11031071,-795,0,1759517710,15103.7301774,169.7380451400022,50746.514072640006 2025-10-03,18:55:12.000,276,11031060,-795,0,1759517711,15103.939003009997,170.09050163999927,50746.47913704 2025-10-03,18:55:13.000,276,11031066,-795,0,1759517712,15104.080465519997,170.4782037900004,50746.45118856 2025-10-03,18:55:14.000,276,11031079,-795,0,1759517713,15104.154564930002,170.79541464000067,50746.42324008 2025-10-03,18:55:15.000,276,11031029,-795,0,1759517714,15104.194982790003,171.12672374999966,50746.29747192001 2025-10-03,18:55:16.000,276,11031061,-795,0,1759517715,15104.181510169998,171.35229591000098,50746.30445904 2025-10-03,18:55:17.000,276,11031052,-795,0,1759517716,15104.168037549993,171.52147503000015,50746.31144616 2025-10-03,18:55:18.000,276,11031054,-795,0,1759517717,15104.296027439988,171.66245763000188,50746.21362648 2025-10-03,18:55:19.000,276,11031046,-795,0,1759517718,15104.464435189999,171.78229283999826,50746.17170376001 2025-10-03,18:55:20.000,276,11031056,-795,0,1759517719,15104.62610663,171.8386858800004,50746.2555492 2025-10-03,18:55:21.000,276,11031076,-795,0,1759517720,15104.72715128,171.93737369999872,50746.22061360001 2025-10-03,18:55:22.000,276,11031036,-795,0,1759517721,15104.733887589995,171.8880297900032,50746.16471664 2025-10-03,18:55:23.000,276,11031050,-795,0,1759517722,15104.733887589995,171.7752437099989,50746.14375528 2025-10-03,18:55:24.000,276,11031072,-795,0,1759517723,15104.72715128,171.60606458999973,50746.276510560005 2025-10-03,18:55:25.000,276,11031076,-795,0,1759517724,15104.67999710999,171.40868895000312,50746.28349768 2025-10-03,18:55:26.000,276,11031057,-795,0,1759517725,15104.592425079994,171.2183624399986,50746.290484799996 2025-10-03,18:55:27.000,276,11031033,-795,0,1759517726,15104.491380429994,170.99983941000391,50746.24157496 2025-10-03,18:55:28.000,276,11031041,-795,0,1759517727,15104.491380429994,170.7742672500026,50746.290484799996 2025-10-03,18:55:29.000,276,11031062,-795,0,1759517728,15104.450962569994,170.61213726000278,50746.31843328001 2025-10-03,18:55:30.000,276,11031062,-795,0,1759517729,15104.316236369988,170.4429581400036,50746.31843328001 2025-10-03,18:55:31.000,276,11031038,-795,0,1759517730,15104.174773860002,170.2808281500038,50746.30445904 2025-10-03,18:55:32.000,276,11031095,-795,0,1759517731,15104.100674449997,170.13984555000206,50746.43721432001 2025-10-03,18:55:33.000,276,11031057,-795,0,1759517732,15103.959211939997,170.02705946999777,50746.46516280001 2025-10-03,18:55:34.000,276,11031026,-795,0,1759517733,15103.858167289996,169.9213225200001,50746.47214992 2025-10-03,18:55:35.000,276,11031061,-795,0,1759517734,15103.831222050001,169.81558557000244,50746.458175679996 2025-10-03,18:55:36.000,276,11031061,-795,0,1759517735,15103.891848840001,169.7239468800035,50746.52804688 2025-10-03,18:55:37.000,276,11031094,-795,0,1759517736,15103.939003009997,169.6746029700007,50746.53503400001 2025-10-03,18:55:38.000,276,11031070,-795,0,1759517737,15103.891848840001,169.60411166999984,50746.59791808 2025-10-03,18:55:39.000,276,11031045,-795,0,1759517738,15103.804276809991,169.53362036999897,50746.625866559996 2025-10-03,18:55:40.000,276,11031038,-795,0,1759517739,15103.70996847,169.44903080999939,50746.64682792 2025-10-03,18:55:41.000,276,11031043,-795,0,1759517740,15103.66955061,169.4137851600026,50746.60490520001 2025-10-03,18:55:42.000,276,11031079,-795,0,1759517741,15103.64260536999,169.4278834200013,50746.58394384001 2025-10-03,18:55:43.000,276,11031036,-795,0,1759517742,15103.534824409995,169.40673603000323,50746.57695672 2025-10-03,18:55:44.000,276,11031030,-795,0,1759517743,15103.46746131,169.37853950999852,50746.60490520001 2025-10-03,18:55:45.000,276,11031052,-795,0,1759517744,15103.42704345,169.39968690000387,50746.60490520001 2025-10-03,18:55:46.000,276,11031060,-795,0,1759517745,15103.42704345,169.4278834200013,50746.59093096 2025-10-03,18:55:47.000,276,11031040,-795,0,1759517746,15103.40009820999,169.3926377700045,50746.54900824 2025-10-03,18:55:48.000,276,11031052,-795,0,1759517747,15103.36641666,169.43493255000067,50746.52105976 2025-10-03,18:55:49.000,276,11031019,-795,0,1759517748,15103.31926248999,169.4631290699981,50746.55599536001 2025-10-03,18:55:50.000,276,11031071,-795,0,1759517749,15103.292317249994,169.44198168000003,50746.53503400001 2025-10-03,18:55:51.000,276,11031047,-795,0,1759517750,15103.332735109994,169.4278834200013,50746.54202112 2025-10-03,18:55:52.000,276,11031040,-795,0,1759517751,15103.34620773,169.40673603000323,50746.52804688 2025-10-03,18:55:53.000,276,11031046,-795,0,1759517752,15103.31926248999,169.47017820000474,50746.42324008 2025-10-03,18:55:54.000,276,11031023,-795,0,1759517753,15103.231690459994,169.47017820000474,50746.33939464001 2025-10-03,18:55:55.000,276,11031026,-795,0,1759517754,15103.211481529994,169.45607993999874,50746.276510560005 2025-10-03,18:55:56.000,276,11031058,-795,0,1759517755,15103.25863569999,169.4772273300041,50746.2555492 2025-10-03,18:55:57.000,276,11031036,-795,0,1759517756,15103.224954149999,169.50542385000153,50746.24157496 2025-10-03,18:55:58.000,276,11031037,-795,0,1759517757,15103.238426769989,169.53362036999897,50746.2555492 2025-10-03,18:55:59.000,276,11031009,-795,0,1759517758,15103.292317249994,169.51952211000025,50746.24856208001 2025-10-03,18:56:00.000,276,11031055,-795,0,1759517759,15103.305789869999,169.49132559000282,50746.26952344001 2025-10-03,18:56:01.000,276,11031048,-795,0,1759517760,15103.332735109994,169.47017820000474,50746.31843328001 2025-10-03,18:56:02.000,276,11031080,-795,0,1759517761,15103.325998799999,169.37853950999852,50746.2555492 2025-10-03,18:56:03.000,276,11031038,-795,0,1759517762,15103.33947141999,169.3009990799983,50746.26253632 2025-10-03,18:56:04.000,276,11031006,-795,0,1759517763,15103.46072499999,169.17411474000255,50746.30445904 2025-10-03,18:56:05.000,276,11031040,-795,0,1759517764,15103.50114285999,169.0542795299989,50746.38131736 2025-10-03,18:56:06.000,276,11031056,-795,0,1759517765,15103.54156071999,168.9555917100006,50746.360356 2025-10-03,18:56:07.000,276,11031062,-795,0,1759517766,15103.56176964999,168.80051085000014,50746.30445904 2025-10-03,18:56:08.000,276,11031037,-795,0,1759517767,15103.696495849996,168.6242826000016,50746.38131736 2025-10-03,18:56:09.000,276,11031035,-795,0,1759517768,15103.817749429996,168.49034912999923,50746.38131736 2025-10-03,18:56:10.000,276,11031045,-795,0,1759517769,15103.837958359996,168.35641566000413,50746.36734312001 2025-10-03,18:56:11.000,276,11031065,-795,0,1759517770,15103.972684560002,168.20133480000368,50746.45118856 2025-10-03,18:56:12.000,276,11031080,-795,0,1759517771,15104.046783969992,168.0674013300013,50746.40227872 2025-10-03,18:56:13.000,276,11031062,-795,0,1759517772,15103.992893490002,167.96166438000364,50746.41625296001 2025-10-03,18:56:14.000,276,11031020,-795,0,1759517773,15103.952475630002,167.84887829999934,50746.36734312001 2025-10-03,18:56:15.000,276,11031050,-795,0,1759517774,15103.878376219996,167.83478004000062,50746.395291600005 2025-10-03,18:56:16.000,276,11031034,-795,0,1759517775,15103.837958359996,167.8206817800019,50746.37433024 2025-10-03,18:56:17.000,276,11031001,-795,0,1759517776,15103.75038633,167.82773091000126,50746.28349768 2025-10-03,18:56:18.000,276,11031056,-795,0,1759517777,15103.743650019991,167.87707482000405,50746.40227872 2025-10-03,18:56:19.000,276,11031046,-795,0,1759517778,15103.736913709996,167.96166438000364,50746.35336888 2025-10-03,18:56:20.000,276,11031038,-795,0,1759517779,15103.62913275,168.0321556800045,50746.38830448001 2025-10-03,18:56:21.000,276,11031045,-795,0,1759517780,15103.56176964999,168.20133480000368,50746.40227872 2025-10-03,18:56:22.000,276,11031056,-795,0,1759517781,15103.54156071999,168.28592436000326,50746.37433024 2025-10-03,18:56:23.000,276,11031036,-795,0,1759517782,15103.52135178999,168.4762508700005,50746.35336888 2025-10-03,18:56:24.000,276,11031015,-795,0,1759517783,15103.575242269995,168.63133173000097,50746.33939464001 2025-10-03,18:56:25.000,276,11031024,-795,0,1759517784,15103.62239643999,168.8357565000042,50746.33240752 2025-10-03,18:56:26.000,276,11031056,-795,0,1759517785,15103.62913275,168.97673909999867,50746.26253632 2025-10-03,18:56:27.000,276,11031022,-795,0,1759517786,15103.696495849996,169.08952518000297,50746.24157496 2025-10-03,18:56:28.000,276,11031052,-795,0,1759517787,15103.837958359996,169.14591821999784,50746.31144616 2025-10-03,18:56:29.000,276,11031121,-795,0,1759517788,15103.905321459992,169.1811638700019,50746.31144616 2025-10-03,18:56:30.000,276,11031070,-795,0,1759517789,15103.979420869997,169.19526213000063,50746.346381760006 2025-10-03,18:56:31.000,276,11031047,-795,0,1759517790,15104.087201829992,169.20936038999935,50746.50708552001 2025-10-03,18:56:32.000,276,11031008,-795,0,1759517791,15104.134356000002,169.13886908999848,50746.514072640006 2025-10-03,18:56:33.000,276,11031048,-795,0,1759517792,15104.221928029998,169.10362344000168,50746.48612416001 2025-10-03,18:56:34.000,276,11031079,-795,0,1759517793,15104.269082199993,168.9696899699993,50746.46516280001 2025-10-03,18:56:35.000,276,11031069,-795,0,1759517794,15104.343181609998,168.871002150001,50746.458175679996 2025-10-03,18:56:36.000,276,11031047,-795,0,1759517795,15104.464435189999,168.78641259000142,50746.5000984 2025-10-03,18:56:37.000,276,11031052,-795,0,1759517796,15104.511589359994,168.68772477000311,50746.50708552001 2025-10-03,18:56:38.000,276,11031057,-795,0,1759517797,15104.59916138999,168.59608608000417,50746.54202112 2025-10-03,18:56:39.000,276,11031099,-795,0,1759517798,15104.70694235,168.45510348000244,50746.59791808 2025-10-03,18:56:40.000,276,11031036,-795,0,1759517799,15104.74062389999,168.34231739999814,50746.53503400001 2025-10-03,18:56:41.000,276,11031056,-795,0,1759517800,15104.76756914,168.2154330600024,50746.54202112 2025-10-03,18:56:42.000,276,11031041,-795,0,1759517801,15104.834932239995,168.13789263000217,50746.611892320005 2025-10-03,18:56:43.000,276,11031076,-795,0,1759517802,15104.895559029996,168.04625394000323,50746.6398408 2025-10-03,18:56:44.000,276,11031072,-795,0,1759517803,15104.895559029996,167.93346785999893,50746.625866559996 2025-10-03,18:56:45.000,276,11031083,-795,0,1759517804,15104.915767959996,167.8841239500034,50746.70272488001 2025-10-03,18:56:46.000,276,11031021,-795,0,1759517805,15104.976394749996,167.79248526000447,50746.76560896 2025-10-03,18:56:47.000,276,11031059,-795,0,1759517806,15104.996603679996,167.6937974399989,50746.625866559996 2025-10-03,18:56:48.000,276,11031019,-795,0,1759517807,15105.050494160001,167.64445353000337,50746.75163472001 2025-10-03,18:56:49.000,276,11031123,-795,0,1759517808,15105.043757849991,167.64445353000337,50746.7446476 2025-10-03,18:56:50.000,276,11031060,-795,0,1759517809,15105.010076300001,167.67969918000017,50746.77259608001 2025-10-03,18:56:51.000,276,11031064,-795,0,1759517810,15105.023548919991,167.67969918000017,50746.76560896 2025-10-03,18:56:52.000,276,11031034,-795,0,1759517811,15105.010076300001,167.64445353000337,50746.77259608001 2025-10-03,18:56:53.000,276,11031049,-795,0,1759517812,15104.98986737,167.64445353000337,50746.793557439996 2025-10-03,18:56:54.000,276,11031067,-795,0,1759517813,15104.976394749996,167.58806049000123,50746.849454400006 2025-10-03,18:56:55.000,276,11031053,-795,0,1759517814,15104.976394749996,167.5598639700038,50746.87041576001 2025-10-03,18:56:56.000,276,11031042,-795,0,1759517815,15104.942713199991,167.49642180000228,50746.84246728001 2025-10-03,18:56:57.000,276,11031057,-795,0,1759517816,15104.915767959996,167.39773398000398,50746.779583200005 2025-10-03,18:56:58.000,276,11031046,-795,0,1759517817,15104.94944951,167.27789877000032,50746.87041576001 2025-10-03,18:56:59.000,276,11031053,-795,0,1759517818,15104.976394749996,167.19330921000073,50746.90535136 2025-10-03,18:57:00.000,276,11031042,-795,0,1759517819,15104.962922129991,167.0170809600022,50746.961248319996 2025-10-03,18:57:01.000,276,11031040,-795,0,1759517820,15104.98986737,166.87609836000047,50746.96823544001 2025-10-03,18:57:02.000,276,11031066,-795,0,1759517821,15104.92924058,166.65052619999915,50746.97522256 2025-10-03,18:57:03.000,276,11031061,-795,0,1759517822,15104.92250426999,166.43905230000382,50746.98919680001 2025-10-03,18:57:04.000,276,11031040,-795,0,1759517823,15104.92250426999,166.17118535999907,50746.996183920004 2025-10-03,18:57:05.000,276,11031061,-795,0,1759517824,15104.962922129991,165.9033184200016,50747.01015816001 2025-10-03,18:57:06.000,276,11031039,-795,0,1759517825,15104.96965844,165.6072549599994,50746.94028696001 2025-10-03,18:57:07.000,276,11031036,-795,0,1759517826,15104.90229533999,165.30414236999786,50746.89137712001 2025-10-03,18:57:08.000,276,11031045,-795,0,1759517827,15104.92250426999,164.98693152000487,50746.93329984 2025-10-03,18:57:09.000,276,11031038,-795,0,1759517828,15104.98986737,164.6062785000031,50746.98919680001 2025-10-03,18:57:10.000,276,11031058,-795,0,1759517829,15105.010076300001,164.1974289600039,50746.98919680001 2025-10-03,18:57:11.000,276,11031077,-795,0,1759517830,15105.084175709992,163.78153028999805,50747.0241324 2025-10-03,18:57:12.000,276,11031037,-795,0,1759517831,15105.205429289992,163.2951403199986,50747.03810664001 2025-10-03,18:57:13.000,276,11031054,-795,0,1759517832,15105.373837040002,162.83694687000389,50747.017145280006 2025-10-03,18:57:14.000,276,11031024,-795,0,1759517833,15105.481617999998,162.35055690000445,50747.066055120005 2025-10-03,18:57:15.000,276,11031037,-795,0,1759517834,15105.535508479988,161.89236345000245,50747.08002936 2025-10-03,18:57:16.000,276,11031048,-795,0,1759517835,15105.636553129989,161.44826825999917,50747.0940036 2025-10-03,18:57:17.000,276,11031068,-795,0,1759517836,15105.690443609994,161.00417307000316,50747.0241324 2025-10-03,18:57:18.000,276,11031035,-795,0,1759517837,15105.744334089999,160.6376183100001,50747.066055120005 2025-10-03,18:57:19.000,276,11031018,-795,0,1759517838,15105.79822456999,160.30630920000112,50747.03111952 2025-10-03,18:57:20.000,276,11031041,-795,0,1759517839,15105.872323979995,160.05958965000173,50746.996183920004 2025-10-03,18:57:21.000,276,11031069,-795,0,1759517840,15105.94642339,159.84811574999912,50747.00317104 2025-10-03,18:57:22.000,276,11031093,-795,0,1759517841,15106.06767697,159.6366418500038,50747.04509376 2025-10-03,18:57:23.000,276,11031074,-795,0,1759517842,15106.14851269,159.460413599998,50747.05906800001 2025-10-03,18:57:24.000,276,11031043,-795,0,1759517843,15106.16872162,159.33352926000225,50747.017145280006 2025-10-03,18:57:25.000,276,11030997,-795,0,1759517844,15106.222612099991,159.2418905700033,50747.08701648001 2025-10-03,18:57:26.000,276,11031071,-795,0,1759517845,15106.195666859996,159.10795710000093,50747.114964960005 2025-10-03,18:57:27.000,276,11031034,-795,0,1759517846,15106.12156744999,159.02336754000135,50747.03810664001 2025-10-03,18:57:28.000,276,11031071,-795,0,1759517847,15106.161985309991,158.9317288500024,50747.0940036 2025-10-03,18:57:29.000,276,11031038,-795,0,1759517848,15106.195666859996,158.8682866800009,50747.08701648001 2025-10-03,18:57:30.000,276,11031078,-795,0,1759517849,15106.18893055,158.7695988600026,50747.066055120005 2025-10-03,18:57:31.000,276,11031032,-795,0,1759517850,15106.202403169991,158.6215671300015,50747.128939199996 2025-10-03,18:57:32.000,276,11031071,-795,0,1759517851,15106.222612099991,158.49468278999848,50747.08002936 2025-10-03,18:57:33.000,276,11031008,-795,0,1759517852,15106.222612099991,158.36074932000338,50747.07304224 2025-10-03,18:57:34.000,276,11031067,-795,0,1759517853,15106.12156744999,158.1281280300027,50747.05208088 2025-10-03,18:57:35.000,276,11031074,-795,0,1759517854,15106.08114958999,157.89550674000202,50747.10099072 2025-10-03,18:57:36.000,276,11031035,-795,0,1759517855,15106.074413279995,157.67698371000006,50747.10099072 2025-10-03,18:57:37.000,276,11031069,-795,0,1759517856,15105.95989600999,157.47960807000345,50747.01015816001 2025-10-03,18:57:38.000,276,11031066,-795,0,1759517857,15106.00705018,157.24698678000277,50747.17086192 2025-10-03,18:57:39.000,276,11031033,-795,0,1759517858,15106.02725911,157.02141462000145,50747.22675888001 2025-10-03,18:57:40.000,276,11031026,-795,0,1759517859,15106.04746804,156.7676459400027,50747.25470736001 2025-10-03,18:57:41.000,276,11031039,-795,0,1759517860,15106.04746804,156.56322116999945,50747.296630079996 2025-10-03,18:57:42.000,276,11031066,-795,0,1759517861,15106.114831139996,156.35174727000413,50747.31759144 2025-10-03,18:57:43.000,276,11031059,-795,0,1759517862,15106.155248999996,156.10502772000473,50747.42239824001 2025-10-03,18:57:44.000,276,11031048,-795,0,1759517863,15106.269766270001,155.9147012100002,50747.36650128 2025-10-03,18:57:45.000,276,11031076,-795,0,1759517864,15106.323656749992,155.72437470000295,50747.39444976001 2025-10-03,18:57:46.000,276,11031034,-795,0,1759517865,15106.343865679992,155.53404818999843,50747.38746264 2025-10-03,18:57:47.000,276,11031043,-795,0,1759517866,15106.323656749992,155.41421298000205,50747.32457856001 2025-10-03,18:57:48.000,276,11031065,-795,0,1759517867,15106.411228780002,155.26618125000095,50747.41541112 2025-10-03,18:57:49.000,276,11031029,-795,0,1759517868,15106.498800809997,155.18864082000073,50747.47130808001 2025-10-03,18:57:50.000,276,11031055,-795,0,1759517869,15106.552691290002,155.10405126000114,50747.53419216 2025-10-03,18:57:51.000,276,11031025,-795,0,1759517870,15106.532482360002,155.00536344000284,50747.5481664 2025-10-03,18:57:52.000,276,11031054,-795,0,1759517871,15106.626790699993,154.89257735999854,50747.56214064001 2025-10-03,18:57:53.000,276,11031105,-795,0,1759517872,15106.640263319998,154.83618432000367,50747.59707624 2025-10-03,18:57:54.000,276,11031033,-795,0,1759517873,15106.620054389998,154.75159476000408,50747.62502472 2025-10-03,18:57:55.000,276,11031062,-795,0,1759517874,15106.593109150002,154.69520172000193,50747.67393456 2025-10-03,18:57:56.000,276,11031050,-795,0,1759517875,15106.566163909993,154.5824156400049,50747.632011839996 2025-10-03,18:57:57.000,276,11031041,-795,0,1759517876,15106.431437710002,154.49782607999805,50747.6529732 2025-10-03,18:57:58.000,276,11031030,-795,0,1759517877,15106.384283539992,154.32159782999952,50747.77175424 2025-10-03,18:57:59.000,276,11031064,-795,0,1759517878,15106.283238889991,154.18061522999778,50747.80668984001 2025-10-03,18:58:00.000,276,11031036,-795,0,1759517879,15106.14851269,154.0255343700046,50747.92547088001 2025-10-03,18:58:01.000,276,11031065,-795,0,1759517880,15105.932950769995,153.85635524999816,50748.00931632 2025-10-03,18:58:02.000,276,11031054,-795,0,1759517881,15105.703916229999,153.68012699999963,50748.023290560006 2025-10-03,18:58:03.000,276,11031066,-795,0,1759517882,15105.400782279998,153.4545548399983,50748.107136 2025-10-03,18:58:04.000,276,11031055,-795,0,1759517883,15105.097648329996,153.2078352899989,50748.19796856 2025-10-03,18:58:05.000,276,11031074,-795,0,1759517884,15104.70694235,152.98226313000487,50748.22591704 2025-10-03,18:58:06.000,276,11031060,-795,0,1759517885,15104.383599469998,152.71439619000012,50748.20495568 2025-10-03,18:58:07.000,276,11031069,-795,0,1759517886,15104.080465519997,152.41128359999857,50748.19796856 2025-10-03,18:58:08.000,276,11031094,-795,0,1759517887,15103.784067879991,152.23505535000004,50748.337710960004 2025-10-03,18:58:09.000,276,11031046,-795,0,1759517888,15103.555033339995,152.03767971000343,50748.35168520001 2025-10-03,18:58:10.000,276,11031046,-795,0,1759517889,15103.325998799999,151.87554972000362,50748.37264656 2025-10-03,18:58:11.000,276,11031097,-795,0,1759517890,15103.184536289999,151.70637060000445,50748.39360792 2025-10-03,18:58:12.000,276,11031059,-795,0,1759517891,15103.063282709998,151.60768277999887,50748.4215564 2025-10-03,18:58:13.000,276,11031051,-795,0,1759517892,15102.962238059998,151.49489670000185,50748.42854352001 2025-10-03,18:58:14.000,276,11031067,-795,0,1759517893,15102.915083890002,151.4032580100029,50748.3866208 2025-10-03,18:58:15.000,276,11031048,-795,0,1759517894,15102.908347579993,151.34686497000075,50748.41456928 2025-10-03,18:58:16.000,276,11031057,-795,0,1759517895,15102.874666030002,151.23407889000373,50748.37963368001 2025-10-03,18:58:17.000,276,11031039,-795,0,1759517896,15102.894874960002,151.17063672000222,50748.302775359996 2025-10-03,18:58:18.000,276,11031058,-795,0,1759517897,15102.962238059998,151.14948933000414,50748.26783976 2025-10-03,18:58:19.000,276,11031093,-795,0,1759517898,15103.090227949993,151.1071945500007,50748.302775359996 2025-10-03,18:58:20.000,276,11031084,-795,0,1759517899,15103.211481529994,151.10014542000135,50748.28181400001 2025-10-03,18:58:21.000,276,11031048,-795,0,1759517900,15103.37988927999,151.06489977000456,50748.288801120005 2025-10-03,18:58:22.000,276,11031051,-795,0,1759517901,15103.555033339995,151.01555586000177,50748.16303296001 2025-10-03,18:58:23.000,276,11031071,-795,0,1759517902,15103.75038633,150.9803102099977,50748.18399432001 2025-10-03,18:58:24.000,276,11031086,-795,0,1759517903,15104.026575039992,150.9450645600009,50748.121110240005 2025-10-03,18:58:25.000,276,11031041,-795,0,1759517904,15104.228664339993,150.9098189100041,50748.14905872 2025-10-03,18:58:26.000,276,11031053,-795,0,1759517905,15104.437489949989,150.7970328299998,50748.12809736 2025-10-03,18:58:27.000,276,11031047,-795,0,1759517906,15104.51832566999,150.69129588000214,50748.03027768 2025-10-03,18:58:28.000,276,11031044,-795,0,1759517907,15104.713678659995,150.62785371000064,50748.05123904 2025-10-03,18:58:29.000,276,11031067,-795,0,1759517908,15104.733887589995,150.52916589000233,50748.12809736 2025-10-03,18:58:30.000,276,11031065,-795,0,1759517909,15104.807987,150.35998677000316,50748.170020080004 2025-10-03,18:58:31.000,276,11031081,-795,0,1759517910,15104.80125068999,150.22605330000079,50748.08617464 2025-10-03,18:58:32.000,276,11031044,-795,0,1759517911,15104.80125068999,150.1062180900044,50748.1770072 2025-10-03,18:58:33.000,276,11031069,-795,0,1759517912,15104.74736021,149.9440881000046,50748.25386552 2025-10-03,18:58:34.000,276,11031046,-795,0,1759517913,15104.70694235,149.80310550000286,50748.23290416001 2025-10-03,18:58:35.000,276,11031030,-795,0,1759517914,15104.63957924999,149.65507377000176,50748.36565944 2025-10-03,18:58:36.000,276,11031022,-795,0,1759517915,15104.55874352999,149.49294378000195,50748.407582160005 2025-10-03,18:58:37.000,276,11031034,-795,0,1759517916,15104.417281019989,149.36605943999893,50748.44950488001 2025-10-03,18:58:38.000,276,11031062,-795,0,1759517917,15104.370126849994,149.23212597000384,50748.54033744 2025-10-03,18:58:39.000,276,11031075,-795,0,1759517918,15104.289291129993,149.13343814999826,50748.5612988 2025-10-03,18:58:40.000,276,11031043,-795,0,1759517919,15104.181510169998,149.06294685000466,50748.65213136 2025-10-03,18:58:41.000,276,11031068,-795,0,1759517920,15104.093938140002,149.02065207000123,50748.75693816 2025-10-03,18:58:42.000,276,11031061,-795,0,1759517921,15104.040047659997,148.96425902999908,50748.82680936 2025-10-03,18:58:43.000,276,11031086,-795,0,1759517922,15103.959211939997,148.9924555500038,50748.86873208 2025-10-03,18:58:44.000,276,11031056,-795,0,1759517923,15103.905321459992,148.95720989999973,50748.85475784001 2025-10-03,18:58:45.000,276,11031064,-795,0,1759517924,15103.885112529992,149.0277012000006,50748.910654800005 2025-10-03,18:58:46.000,276,11031051,-795,0,1759517925,15103.858167289996,149.09819250000146,50748.93860328 2025-10-03,18:58:47.000,276,11031055,-795,0,1759517926,15103.817749429996,149.22507684000448,50748.959564640005 2025-10-03,18:58:48.000,276,11031041,-795,0,1759517927,15103.811013120001,149.3731085699983,50748.93161616001 2025-10-03,18:58:49.000,276,11031055,-795,0,1759517928,15103.831222050001,149.64097551000305,50748.910654800005 2025-10-03,18:58:50.000,276,11031055,-795,0,1759517929,15103.824485739991,149.8313020200003,50748.95257752001 2025-10-03,18:58:51.000,276,11031078,-795,0,1759517930,15103.797540499996,150.15556199999992,50748.959564640005 2025-10-03,18:58:52.000,276,11031046,-795,0,1759517931,15103.811013120001,150.40933067999867,50748.91764192 2025-10-03,18:58:53.000,276,11031064,-795,0,1759517932,15103.763858949991,150.74063978999766,50748.99450024 2025-10-03,18:58:54.000,276,11031080,-795,0,1759517933,15103.763858949991,151.0296541200005,50748.86873208 2025-10-03,18:58:55.000,276,11031060,-795,0,1759517934,15103.70323215999,151.3539141000001,50748.81283512001 2025-10-03,18:58:56.000,276,11031069,-795,0,1759517935,15103.696495849996,151.6006336499995,50748.805847999996 2025-10-03,18:58:57.000,276,11031055,-795,0,1759517936,15103.656077989996,151.86850059000426,50748.74995104 2025-10-03,18:58:58.000,276,11031039,-795,0,1759517937,15103.60218750999,152.16456404999917,50748.74995104 2025-10-03,18:58:59.000,276,11031061,-795,0,1759517938,15103.5280881,152.3901362100005,50748.71501544001 2025-10-03,18:59:00.000,276,11031034,-795,0,1759517939,15103.474197619995,152.6016101100031,50748.72200256 2025-10-03,18:59:01.000,276,11031046,-795,0,1759517940,15103.37988927999,152.78488749000098,50748.7709124 2025-10-03,18:59:02.000,276,11031078,-795,0,1759517941,15103.352944039994,152.911771830004,50748.74995104 2025-10-03,18:59:03.000,276,11031040,-795,0,1759517942,15103.251899389994,153.01750878000166,50748.83379648001 2025-10-03,18:59:04.000,276,11031042,-795,0,1759517943,15103.164327359998,153.14439312000468,50748.83379648001 2025-10-03,18:59:05.000,276,11031041,-795,0,1759517944,15103.043073779998,153.21488441999827,50748.88270632001 2025-10-03,18:59:06.000,276,11031043,-795,0,1759517945,15103.016128539988,153.27127746000042,50748.84777072 2025-10-03,18:59:07.000,276,11031046,-795,0,1759517946,15102.962238059998,153.32767050000257,50748.805847999996 2025-10-03,18:59:08.000,276,11031041,-795,0,1759517947,15103.002655919998,153.39111267000408,50748.93860328 2025-10-03,18:59:09.000,276,11031050,-795,0,1759517948,15102.962238059998,153.47570223000366,50748.98052600001 2025-10-03,18:59:10.000,276,11031054,-795,0,1759517949,15102.881402339997,153.5532426600039,50748.98052600001 2025-10-03,18:59:11.000,276,11031079,-795,0,1759517950,15102.888138649992,153.65897961000155,50749.04341008 2025-10-03,18:59:12.000,276,11031058,-795,0,1759517951,15102.834248170002,153.7153726500037,50749.10629416 2025-10-03,18:59:13.000,276,11031065,-795,0,1759517952,15102.787093999992,153.82110960000136,50749.16219112 2025-10-03,18:59:14.000,276,11031056,-795,0,1759517953,15102.652367800001,153.9338956799984,50749.23206232 2025-10-03,18:59:15.000,276,11031063,-795,0,1759517954,15102.564795769991,154.03963263000333,50749.27398504 2025-10-03,18:59:16.000,276,11031090,-795,0,1759517955,15102.477223739996,154.15241871000035,50749.308920639996 2025-10-03,18:59:17.000,276,11031070,-795,0,1759517956,15102.32902492,154.27930305000336,50749.23904944001 2025-10-03,18:59:18.000,276,11031054,-795,0,1759517957,15102.2481892,154.39913825999975,50749.32289488 2025-10-03,18:59:19.000,276,11031087,-795,0,1759517958,15102.066308829999,154.44143304000318,50749.392766080004 2025-10-03,18:59:20.000,276,11031106,-795,0,1759517959,15101.938318939989,154.51192434000404,50749.38577896001 2025-10-03,18:59:21.000,276,11031067,-795,0,1759517960,15101.823801669998,154.62471042000107,50749.45565016001 2025-10-03,18:59:22.000,276,11031090,-795,0,1759517961,15101.729493329993,154.74454563000472,50749.42770168 2025-10-03,18:59:23.000,276,11031036,-795,0,1759517962,15101.682339159997,154.89257735999854,50749.49757288 2025-10-03,18:59:24.000,276,11031050,-795,0,1759517963,15101.594767130002,154.97011778999877,50749.57443120001 2025-10-03,18:59:25.000,276,11031040,-795,0,1759517964,15101.561085579997,155.047658219999,50749.61635392 2025-10-03,18:59:26.000,276,11031066,-795,0,1759517965,15101.534140340002,155.10405126000114,50749.66526376 2025-10-03,18:59:27.000,276,11031091,-795,0,1759517966,15101.446568309992,155.1956899500001,50749.6093668 2025-10-03,18:59:28.000,276,11031101,-795,0,1759517967,15101.480249859997,155.2591321200016,50749.65128952001 2025-10-03,18:59:29.000,276,11031054,-795,0,1759517968,15101.426359379991,155.33667255000182,50749.73513496 2025-10-03,18:59:30.000,276,11031096,-795,0,1759517969,15101.419623069996,155.35077081000054,50749.679238000004 2025-10-03,18:59:31.000,276,11031064,-795,0,1759517970,15101.419623069996,155.44240949999948,50749.679238000004 2025-10-03,18:59:32.000,276,11031053,-795,0,1759517971,15101.473513550001,155.43536037000013,50749.61635392 2025-10-03,18:59:33.000,276,11031070,-795,0,1759517972,15101.574558200002,155.44240949999948,50749.6443024 2025-10-03,18:59:34.000,276,11031024,-795,0,1759517973,15101.621712369997,155.46355689000484,50749.69321224001 2025-10-03,18:59:35.000,276,11031083,-795,0,1759517974,15101.709284399993,155.44945862999884,50749.65128952001 2025-10-03,18:59:36.000,276,11031036,-795,0,1759517975,15101.749702259993,155.42831124000077,50749.54648272 2025-10-03,18:59:37.000,276,11031071,-795,0,1759517976,15101.769911189993,155.39306559000397,50749.44866304 2025-10-03,18:59:38.000,276,11031073,-795,0,1759517977,15101.810329049993,155.32962342000246,50749.52552136001 2025-10-03,18:59:39.000,276,11031068,-795,0,1759517978,15101.877692149988,155.3225742900031,50749.4696244 2025-10-03,18:59:40.000,276,11031037,-795,0,1759517979,15102.012418349994,155.26618125000095,50749.4696244 2025-10-03,18:59:41.000,276,11031065,-795,0,1759517980,15102.12693562,155.21683733999816,50749.54648272 2025-10-03,18:59:42.000,276,11031046,-795,0,1759517981,15102.20777134,155.2238864700048,50749.532508480006 2025-10-03,18:59:43.000,276,11031038,-795,0,1759517982,15102.295343369995,155.14634604000457,50749.560456960004 2025-10-03,18:59:44.000,276,11031047,-795,0,1759517983,15102.335761229995,155.11814951999986,50749.50456000001 2025-10-03,18:59:45.000,276,11031085,-795,0,1759517984,15102.47048743,155.05470734999835,50749.57443120001 2025-10-03,18:59:46.000,276,11031082,-795,0,1759517985,15102.591741010001,154.97011778999877,50749.50456000001 2025-10-03,18:59:47.000,276,11031033,-795,0,1759517986,15102.652367800001,154.8996264899979,50749.49058576 2025-10-03,18:59:48.000,276,11031026,-795,0,1759517987,15102.793830310002,154.85733171000174,50749.52552136001 2025-10-03,18:59:49.000,276,11031089,-795,0,1759517988,15102.847720789992,154.8150369299983,50749.51853424 2025-10-03,18:59:50.000,276,11031070,-795,0,1759517989,15102.915083890002,154.77274215000216,50749.5394956 2025-10-03,18:59:51.000,276,11031049,-795,0,1759517990,15102.942029129998,154.69520172000193,50749.54648272 2025-10-03,18:59:52.000,276,11031083,-795,0,1759517991,15103.002655919998,154.6176612900017,50749.511547120004 2025-10-03,18:59:53.000,276,11031053,-795,0,1759517992,15103.036337469988,154.5824156400049,50749.54648272 2025-10-03,18:59:54.000,276,11031042,-795,0,1759517993,15103.063282709998,154.63175955000042,50749.58840544 2025-10-03,18:59:55.000,276,11031075,-795,0,1759517994,15103.096964259988,154.5824156400049,50749.57443120001 2025-10-03,18:59:56.000,276,11031047,-795,0,1759517995,15103.150854739994,154.63175955000042,50749.581418320005 2025-10-03,18:59:57.000,276,11031069,-795,0,1759517996,15103.110436879993,154.68110346000321,50749.58840544 2025-10-03,18:59:58.000,276,11031078,-795,0,1759517997,15103.130645809993,154.72339823999937,50749.58840544 2025-10-03,18:59:59.000,276,11031062,-795,0,1759517998,15103.083491639998,154.77979128000152,50749.560456960004 2025-10-03,19:00:00.000,276,11031083,-795,0,1759517999,15103.137382119989,154.8643808400011,50749.50456000001 2025-10-03,19:00:01.000,276,11031108,-795,0,1759518000,15103.117173189989,154.9630686599994,50749.392766080004 2025-10-03,19:00:02.000,276,11031078,-795,0,1759518001,15103.117173189989,155.08995300000242,50749.42770168 2025-10-03,19:00:03.000,276,11031033,-795,0,1759518002,15103.130645809993,155.174542560002,50749.3997532 2025-10-03,19:00:04.000,276,11031077,-795,0,1759518003,15103.130645809993,155.28732863999903,50749.42071456 2025-10-03,19:00:05.000,276,11031090,-795,0,1759518004,15103.144118429998,155.3578199399999,50749.3997532 2025-10-03,19:00:06.000,276,11031081,-795,0,1759518005,15103.130645809993,155.44240949999948,50749.392766080004 2025-10-03,19:00:07.000,276,11031034,-795,0,1759518006,15103.177799979989,155.54814645000442,50749.42071456 2025-10-03,19:00:08.000,276,11031077,-795,0,1759518007,15103.204745219999,155.6045394899993,50749.4696244 2025-10-03,19:00:09.000,276,11031053,-795,0,1759518008,15103.204745219999,155.66093253000145,50749.45565016001 2025-10-03,19:00:10.000,276,11031076,-795,0,1759518009,15103.325998799999,155.6679816600008,50749.462637280005 2025-10-03,19:00:11.000,276,11031092,-795,0,1759518010,15103.393361899994,155.67503079000016,50749.48359864001 2025-10-03,19:00:12.000,276,11031094,-795,0,1759518011,15103.474197619995,155.61158861999866,50749.58840544 2025-10-03,19:00:13.000,276,11031082,-795,0,1759518012,15103.50114285999,155.505851670001,50749.54648272 2025-10-03,19:00:14.000,276,11031057,-795,0,1759518013,15103.514615479995,155.4212621100014,50749.57443120001 2025-10-03,19:00:15.000,276,11031062,-795,0,1759518014,15103.58871489,155.2943777699984,50749.58840544 2025-10-03,19:00:16.000,276,11031083,-795,0,1759518015,15103.62239643999,155.14634604000457,50749.56744408 2025-10-03,19:00:17.000,276,11031093,-795,0,1759518016,15103.68975954,154.94192127000133,50749.57443120001 2025-10-03,19:00:18.000,276,11031084,-795,0,1759518017,15103.75038633,154.72339823999937,50749.59539256 2025-10-03,19:00:19.000,276,11031092,-795,0,1759518018,15103.777331569996,154.54012086000148,50749.581418320005 2025-10-03,19:00:20.000,276,11031066,-795,0,1759518019,15103.851430980001,154.26520479000465,50749.679238000004 2025-10-03,19:00:21.000,276,11031077,-795,0,1759518020,15103.898585149997,153.9973378499999,50749.65128952001 2025-10-03,19:00:22.000,276,11031062,-795,0,1759518021,15103.905321459992,153.73652004000178,50749.700199360006 2025-10-03,19:00:23.000,276,11031075,-795,0,1759518022,15103.925530389992,153.52504613999918,50749.60237968001 2025-10-03,19:00:24.000,276,11031046,-795,0,1759518023,15103.959211939997,153.2924248499985,50749.66526376 2025-10-03,19:00:25.000,276,11031062,-795,0,1759518024,15103.939003009997,153.0457052999991,50749.65827664 2025-10-03,19:00:26.000,276,11031079,-795,0,1759518025,15103.932266700001,152.897673569998,50749.76308344 2025-10-03,19:00:27.000,276,11031066,-795,0,1759518026,15103.939003009997,152.7355435799982,50749.728147840004 2025-10-03,19:00:28.000,276,11031074,-795,0,1759518027,15103.965948249992,152.62980663000053,50749.69321224001 2025-10-03,19:00:29.000,276,11031068,-795,0,1759518028,15103.952475630002,152.57341358999838,50749.73513496 2025-10-03,19:00:30.000,276,11031068,-795,0,1759518029,15104.019838729997,152.52406968000287,50749.75609632 2025-10-03,19:00:31.000,276,11031091,-795,0,1759518030,15104.087201829992,152.53816794000159,50749.76308344 2025-10-03,19:00:32.000,276,11031073,-795,0,1759518031,15104.066992899992,152.54521707000094,50749.749109200005 2025-10-03,19:00:33.000,276,11031077,-795,0,1759518032,15104.040047659997,152.58046271999774,50749.75609632 2025-10-03,19:00:34.000,276,11031039,-755,0,1759518033,15104.053520280002,152.59456098000373,50749.76308344 2025-10-03,19:00:35.000,276,11031099,-795,0,1759518034,15104.080465519997,152.77783836000162,50749.76308344 2025-10-03,19:00:36.000,276,11031070,-795,0,1759518035,15104.066992899992,152.84128053000313,50749.700199360006 2025-10-03,19:00:37.000,276,11031118,-795,0,1759518036,15104.040047659997,152.911771830004,50749.7141736 2025-10-03,19:00:38.000,276,11031051,-795,0,1759518037,15104.013102420002,152.98931226000423,50749.679238000004 2025-10-03,19:00:39.000,276,11031058,-795,0,1759518038,15103.979420869997,153.08800008000253,50749.65128952001 2025-10-03,19:00:40.000,276,11031090,-795,0,1759518039,15103.939003009997,153.1091474700006,50749.65128952001 2025-10-03,19:00:41.000,276,11031059,-795,0,1759518040,15103.952475630002,153.2571792000017,50749.72116072001 2025-10-03,19:00:42.000,276,11031066,-795,0,1759518041,15103.891848840001,153.3417687600013,50749.69321224001 2025-10-03,19:00:43.000,276,11031088,-795,0,1759518042,15103.824485739991,153.4193091900015,50749.63731528 2025-10-03,19:00:44.000,276,11031055,-795,0,1759518043,15103.7301774,153.51799700999982,50749.630328160005 2025-10-03,19:00:45.000,276,11031112,-795,0,1759518044,15103.68975954,153.6660287400009,50749.679238000004 2025-10-03,19:00:46.000,276,11031081,-795,0,1759518045,15103.54156071999,153.73652004000178,50749.65128952001 2025-10-03,19:00:47.000,276,11031103,-795,0,1759518046,15103.46072499999,153.80701134000265,50749.65827664 2025-10-03,19:00:48.000,276,11031095,-795,0,1759518047,15103.393361899994,153.80701134000265,50749.72116072001 2025-10-03,19:00:49.000,276,11031042,-795,0,1759518048,15103.238426769989,153.7999622100033,50749.749109200005 2025-10-03,19:00:50.000,276,11031067,-795,0,1759518049,15103.137382119989,153.77176568999857,50749.83295464 2025-10-03,19:00:51.000,276,11031068,-795,0,1759518050,15103.043073779998,153.6660287400009,50749.895838720004 2025-10-03,19:00:52.000,276,11031119,-795,0,1759518051,15102.840984479997,153.59553744000004,50749.867890240006 2025-10-03,19:00:53.000,276,11031083,-795,0,1759518052,15102.739939829997,153.52504613999918,50749.9237872 2025-10-03,19:00:54.000,276,11031051,-795,0,1759518053,15102.605213629991,153.43340745000023,50749.916800080005 2025-10-03,19:00:55.000,276,11031059,-795,0,1759518054,15102.53111422,153.31357224000385,50750.00064552 2025-10-03,19:00:56.000,276,11031074,-795,0,1759518055,15102.40986064,153.25013007000234,50750.04955536 2025-10-03,19:00:57.000,276,11031075,-795,0,1759518056,15102.355970159995,153.14439312000468,50750.00763264001 2025-10-03,19:00:58.000,276,11031091,-795,0,1759518057,15102.26839813,153.12324572999933,50750.02859400001 2025-10-03,19:00:59.000,276,11031103,-795,0,1759518058,15102.254925509995,153.0739018200038,50750.04955536 2025-10-03,19:01:00.000,276,11031055,-795,0,1759518059,15102.214507649995,153.1091474700006,50750.14737504 2025-10-03,19:01:01.000,276,11031110,-795,0,1759518060,15102.2481892,153.0950492100019,50750.21025912 2025-10-03,19:01:02.000,276,11031091,-795,0,1759518061,15102.18756241,153.10209834000125,50750.21724624 2025-10-03,19:01:03.000,276,11031083,-795,0,1759518062,15102.20103502999,153.13734398999804,50750.15436216001 2025-10-03,19:01:04.000,276,11031055,-795,0,1759518063,15102.234716579995,153.20078615999955,50750.22423336001 2025-10-03,19:01:05.000,276,11031091,-795,0,1759518064,15102.26166181999,153.26422833000106,50750.2382076 2025-10-03,19:01:06.000,276,11031100,-795,0,1759518065,15102.24145288999,153.31357224000385,50750.28013032 2025-10-03,19:01:07.000,276,11031091,-795,0,1759518066,15102.18756241,153.3206213700032,50750.21025912 2025-10-03,19:01:08.000,276,11031096,-795,0,1759518067,15102.214507649995,153.4052109300028,50750.26615608 2025-10-03,19:01:09.000,276,11031103,-795,0,1759518068,15102.153880859994,153.51094788000046,50750.24519472001 2025-10-03,19:01:10.000,276,11031072,-795,0,1759518069,15102.106726689999,153.60963569999876,50750.231220480004 2025-10-03,19:01:11.000,276,11031048,-795,0,1759518070,15102.05957251999,153.74356917000114,50750.28013032 2025-10-03,19:01:12.000,276,11031083,-795,0,1759518071,15101.931582629993,153.8775026400035,50750.26615608 2025-10-03,19:01:13.000,276,11031116,-795,0,1759518072,15101.850746909993,154.0255343700046,50750.32205304001 2025-10-03,19:01:14.000,276,11031100,-795,0,1759518073,15101.749702259993,154.17356609999842,50750.350001520004 2025-10-03,19:01:15.000,276,11031106,-795,0,1759518074,15101.668866539992,154.34274522000487,50750.398911360004 2025-10-03,19:01:16.000,276,11031051,-795,0,1759518075,15101.574558200002,154.53307173000212,50750.39192424001 2025-10-03,19:01:17.000,276,11031091,-795,0,1759518076,15101.446568309992,154.70929998000065,50750.32205304001 2025-10-03,19:01:18.000,276,11031081,-795,0,1759518077,15101.365732589991,154.87142997000046,50750.419872720006 2025-10-03,19:01:19.000,276,11031083,-795,0,1759518078,15101.24447900999,155.0124125700022,50750.419872720006 2025-10-03,19:01:20.000,276,11031091,-795,0,1759518079,15101.076071259995,155.09700213000178,50750.4478212 2025-10-03,19:01:21.000,276,11031073,-795,0,1759518080,15100.90766351,155.24503386000288,50750.538653760006 2025-10-03,19:01:22.000,276,11031091,-795,0,1759518081,15100.752728379994,155.36486906999926,50750.538653760006 2025-10-03,19:01:23.000,276,11031052,-795,0,1759518082,15100.584320629998,155.4706060200042,50750.61551208 2025-10-03,19:01:24.000,276,11031076,-795,0,1759518083,15100.456330740002,155.56224471000314,50750.59455072 2025-10-03,19:01:25.000,276,11031089,-795,0,1759518084,15100.348549779992,155.62568688000465,50750.636473440005 2025-10-03,19:01:26.000,276,11031077,-795,0,1759518085,15100.227296199992,155.72437470000295,50750.67140904 2025-10-03,19:01:27.000,276,11031058,-795,0,1759518086,15100.02520689999,155.74552209000103,50750.61551208 2025-10-03,19:01:28.000,276,11031076,-795,0,1759518087,15099.998261659995,155.80896426000254,50750.755254480006 2025-10-03,19:01:29.000,276,11031089,-795,0,1759518088,15099.88374438999,155.87240643000405,50750.853074160004 2025-10-03,19:01:30.000,276,11031105,-795,0,1759518089,15099.836590219995,155.92879946999892,50750.81813856 2025-10-03,19:01:31.000,276,11031094,-795,0,1759518090,15099.735545569994,155.97109425000235,50750.83909992 2025-10-03,19:01:32.000,276,11031093,-795,0,1759518091,15099.68165508999,156.04158555000322,50750.874035520006 2025-10-03,19:01:33.000,276,11031073,-795,0,1759518092,15099.607555679999,156.04863468000258,50750.89499688001 2025-10-03,19:01:34.000,276,11031094,-795,0,1759518093,15099.567137819999,156.13322424000216,50750.79019008 2025-10-03,19:01:35.000,276,11031103,-795,0,1759518094,15099.479565789989,156.25305944999855,50750.89499688001 2025-10-03,19:01:36.000,276,11031055,-795,0,1759518095,15099.398730069988,156.35879640000348,50750.922945360006 2025-10-03,19:01:37.000,276,11031120,-795,0,1759518096,15099.344839589998,156.4574842200018,50750.78320296 2025-10-03,19:01:38.000,276,11031072,-795,0,1759518097,15099.311158039993,156.61256508000224,50750.90897112 2025-10-03,19:01:39.000,276,11031101,-795,0,1759518098,15099.290949109993,156.71125290000055,50750.94390672001 2025-10-03,19:01:40.000,276,11031100,-795,0,1759518099,15099.250531249992,156.82403898000484,50750.92993248 2025-10-03,19:01:41.000,276,11031083,-795,0,1759518100,15099.156222910002,156.9156776700038,50750.88800976 2025-10-03,19:01:42.000,276,11031080,-795,0,1759518101,15099.068650879992,157.0496111399989,50750.901984000004 2025-10-03,19:01:43.000,276,11031026,-795,0,1759518102,15098.981078849996,157.2258393900047,50750.89499688001 2025-10-03,19:01:44.000,276,11031090,-795,0,1759518103,15098.89350682,157.4584606799981,50750.94390672001 2025-10-03,19:01:45.000,276,11031055,-795,0,1759518104,15098.75204431,157.65583632000198,50750.92993248 2025-10-03,19:01:46.000,276,11031047,-795,0,1759518105,15098.56342762999,157.86731022000458,50750.88800976 2025-10-03,19:01:47.000,276,11031059,-795,0,1759518106,15098.381547259989,158.0153419499984,50750.901984000004 2025-10-03,19:01:48.000,276,11031092,-795,0,1759518107,15098.226612129998,158.226815850001,50750.98582944 2025-10-03,19:01:49.000,276,11031056,-795,0,1759518108,15098.017786520002,158.43124062000425,50751.041726400006 2025-10-03,19:01:50.000,276,11031044,-795,0,1759518109,15097.856115080001,158.59337061000406,50751.11858472 2025-10-03,19:01:51.000,276,11031075,-795,0,1759518110,15097.660762089996,158.73435320999852,50751.11858472 2025-10-03,19:01:52.000,276,11031133,-795,0,1759518111,15097.46540909999,158.8823849399996,50751.17448168 2025-10-03,19:01:53.000,276,11031074,-795,0,1759518112,15097.256583489994,159.07271145000414,50751.10461048 2025-10-03,19:01:54.000,276,11031083,-795,0,1759518113,15097.054494189993,159.2136940499986,50751.12557184 2025-10-03,19:01:55.000,276,11031073,-795,0,1759518114,15096.886086439998,159.38287316999777,50751.16749456 2025-10-03,19:01:56.000,276,11031064,-795,0,1759518115,15096.690733449992,159.51680664000014,50751.2164044 2025-10-03,19:01:57.000,276,11031040,-795,0,1759518116,15096.41454474,159.60844532999909,50751.209417280006 2025-10-03,19:01:58.000,276,11031013,-795,0,1759518117,15096.21245544,159.8199192300017,50751.307236960005 2025-10-03,19:01:59.000,276,11031068,-795,0,1759518118,15096.00362982999,159.98909835000086,50751.307236960005 2025-10-03,19:02:00.000,276,11031105,-795,0,1759518119,15095.848694699998,160.1935231200041,50751.34915968001 2025-10-03,19:02:01.000,276,11031085,-795,0,1759518120,15095.693759569993,160.33450571999856,50751.426018000006 2025-10-03,19:02:02.000,276,11031062,-795,0,1759518121,15095.572505989992,160.51073397000437,50751.48890208 2025-10-03,19:02:03.000,276,11031061,-795,0,1759518122,15095.457988720002,160.70810961000097,50751.405056640004 2025-10-03,19:02:04.000,276,11031106,-795,0,1759518123,15095.316526210001,160.89843611999822,50751.48890208 2025-10-03,19:02:05.000,276,11031070,-795,0,1759518124,15095.1750637,161.10991002000083,50751.426018000006 2025-10-03,19:02:06.000,276,11031049,-795,0,1759518125,15095.05381012,161.3425313100015,50751.46794072001 2025-10-03,19:02:07.000,276,11031052,-795,0,1759518126,15094.878666059994,161.58220173000154,50751.23037864001 2025-10-03,19:02:08.000,276,11031066,-795,0,1759518127,15094.78435771999,161.82187215000158,50751.356146800004 2025-10-03,19:02:09.000,276,11031069,-795,0,1759518128,15094.649631519998,162.05449344000226,50751.32819832001 2025-10-03,19:02:10.000,276,11031088,-795,0,1759518129,15094.602477349988,162.3435077699978,50751.356146800004 2025-10-03,19:02:11.000,276,11031047,-795,0,1759518130,15094.508169009998,162.61137471000256,50751.34915968001 2025-10-03,19:02:12.000,276,11031092,-795,0,1759518131,15094.454278529993,162.89333990999876,50751.44697936001 2025-10-03,19:02:13.000,276,11031051,-795,0,1759518132,15094.306079709997,163.1612068500035,50751.3910824 2025-10-03,19:02:14.000,276,11031093,-795,0,1759518133,15094.184826129997,163.4079264000029,50751.39806952001 2025-10-03,19:02:15.000,276,11031056,-795,0,1759518134,15094.103990409996,163.67579334000038,50751.426018000006 2025-10-03,19:02:16.000,276,11031102,-795,0,1759518135,15094.029890999991,163.95775854000385,50751.38409528 2025-10-03,19:02:17.000,276,11031055,-795,0,1759518136,15093.88842848999,164.23267461000069,50751.34217256 2025-10-03,19:02:18.000,276,11031067,-795,0,1759518137,15093.861483249995,164.54988546000095,50751.33518544 2025-10-03,19:02:19.000,276,11031065,-795,0,1759518138,15093.82780169999,164.83185066000442,50751.31422408 2025-10-03,19:02:20.000,276,11031063,-795,0,1759518139,15093.760438599995,165.12791411999933,50751.34915968001 2025-10-03,19:02:21.000,276,11031071,-795,0,1759518140,15093.68633918999,165.43807584000024,50751.31422408 2025-10-03,19:02:22.000,276,11030998,-795,0,1759518141,15093.639185019994,165.7059427799977,50751.23037864001 2025-10-03,19:02:23.000,276,11031057,-795,0,1759518142,15093.571821919999,165.92446580999967,50751.23037864001 2025-10-03,19:02:24.000,276,11031071,-795,0,1759518143,15093.558349299994,166.17118535999907,50751.26531424 2025-10-03,19:02:25.000,276,11031063,-795,0,1759518144,15093.497722509994,166.42495403999783,50751.307236960005 2025-10-03,19:02:26.000,276,11031056,-795,0,1759518145,15093.396677859993,166.72101750000002,50751.26531424 2025-10-03,19:02:27.000,276,11031035,-795,0,1759518146,15093.302369519988,166.93249140000262,50751.17448168 2025-10-03,19:02:28.000,276,11031018,-795,0,1759518147,15093.228270109998,167.17216182000266,50751.30024984001 2025-10-03,19:02:29.000,276,11031066,-795,0,1759518148,15093.120489150002,167.37658658999862,50751.27928848001 2025-10-03,19:02:30.000,276,11031039,-795,0,1759518149,15092.979026640001,167.6092078799993,50751.34217256 2025-10-03,19:02:31.000,276,11031014,-795,0,1759518150,15092.810618889991,167.81363265000255,50751.3212112 2025-10-03,19:02:32.000,276,11031054,-795,0,1759518151,15092.62873851999,168.0321556800045,50751.405056640004 2025-10-03,19:02:33.000,276,11031038,-795,0,1759518152,15092.46706707999,168.25772783999855,50751.48890208 2025-10-03,19:02:34.000,276,11031105,-795,0,1759518153,15092.325604569989,168.4621526100018,50751.38409528 2025-10-03,19:02:35.000,276,11031075,-795,0,1759518154,15092.150460509998,168.59608608000417,50751.39806952001 2025-10-03,19:02:36.000,276,11031080,-795,0,1759518155,15091.934898589992,168.75116694000462,50751.36313392 2025-10-03,19:02:37.000,276,11031098,-795,0,1759518156,15091.726072979996,168.88510040999972,50751.36313392 2025-10-03,19:02:38.000,276,11031048,-795,0,1759518157,15091.55092891999,169.0190338800021,50751.32819832001 2025-10-03,19:02:39.000,276,11031076,-795,0,1759518158,15091.44988426999,169.1811638700019,50751.45396648 2025-10-03,19:02:40.000,276,11031022,-795,0,1759518159,15091.301685449995,169.3009990799983,50751.37012104001 2025-10-03,19:02:41.000,276,11031023,-795,0,1759518160,15091.21411342,169.42083429000195,50751.41903088001 2025-10-03,19:02:42.000,276,11031020,-795,0,1759518161,15091.133277699999,169.49132559000282,50751.41204376 2025-10-03,19:02:43.000,276,11031032,-795,0,1759518162,15091.005287809989,169.54066949999833,50751.48191496 2025-10-03,19:02:44.000,276,11031046,-795,0,1759518163,15090.971606259998,169.5477186299977,50751.474927840005 2025-10-03,19:02:45.000,276,11031062,-795,0,1759518164,15090.910979469998,169.5759151500024,50751.51685056001 2025-10-03,19:02:46.000,276,11031051,-795,0,1759518165,15090.944661019988,169.660504710002,50751.48890208 2025-10-03,19:02:47.000,276,11031031,-795,0,1759518166,15090.964869949988,169.7239468800035,50751.426018000006 2025-10-03,19:02:48.000,276,11031015,-795,0,1759518167,15091.032233049998,169.85083121999924,50751.44697936001 2025-10-03,19:02:49.000,276,11031067,-795,0,1759518168,15091.133277699999,169.8860768700033,50751.474927840005 2025-10-03,19:02:50.000,276,11031059,-795,0,1759518169,15091.12654138999,169.9706664300029,50751.44697936001 2025-10-03,19:02:51.000,276,11031040,-795,0,1759518170,15091.133277699999,170.0341086000044,50751.48191496 2025-10-03,19:02:52.000,276,11031041,-795,0,1759518171,15091.140014009994,170.09755076999863,50751.426018000006 2025-10-03,19:02:53.000,276,11031082,-795,0,1759518172,15091.106332459989,170.22443511000165,50751.41204376 2025-10-03,19:02:54.000,276,11031069,-795,0,1759518173,15091.19390449,170.3160738000006,50751.2862756 2025-10-03,19:02:55.000,276,11031036,-795,0,1759518174,15091.23432235,170.45000727000297,50751.3212112 2025-10-03,19:02:56.000,276,11031056,-795,0,1759518175,15091.31515807,170.55574422000063,50751.29326272 2025-10-03,19:02:57.000,276,11031035,-795,0,1759518176,15091.36904854999,170.68262856000365,50751.26531424 2025-10-03,19:02:58.000,276,11031017,-795,0,1759518177,15091.503774749996,170.76721812000324,50751.31422408 2025-10-03,19:02:59.000,276,11031066,-795,0,1759518178,15091.611555709991,170.92934811000305,50751.27230136 2025-10-03,19:03:00.000,276,11031025,-795,0,1759518179,15091.685655119996,171.07737984000414,50751.188455920004 2025-10-03,19:03:01.000,276,11031056,-795,0,1759518180,15091.786699769997,171.19721505000052,50751.15352032 2025-10-03,19:03:02.000,276,11031071,-795,0,1759518181,15091.955107519992,171.35229591000098,50751.16050744001 2025-10-03,19:03:03.000,276,11031045,-795,0,1759518182,15092.110042649998,171.5144259000008,50751.15352032 2025-10-03,19:03:04.000,276,11031069,-795,0,1759518183,15092.190878369998,171.65540850000252,50751.12557184 2025-10-03,19:03:05.000,276,11031040,-795,0,1759518184,15092.318868259994,171.83163675000105,50751.09762336 2025-10-03,19:03:06.000,276,11031073,-795,0,1759518185,15092.460330769994,171.91622631000064,50751.069674880004 2025-10-03,19:03:07.000,276,11031024,-795,0,1759518186,15092.541166489995,171.9867176100015,50751.020765040004 2025-10-03,19:03:08.000,276,11031044,-795,0,1759518187,15092.581584349995,172.07835630000045,50751.06268776001 2025-10-03,19:03:09.000,276,11031048,-795,0,1759518188,15092.72978316999,172.1347493400026,50751.041726400006 2025-10-03,19:03:10.000,276,11031067,-795,0,1759518189,15092.77693734,172.15589673000068,50751.09762336 2025-10-03,19:03:11.000,276,11031073,-795,0,1759518190,15092.74999209999,172.1699949899994,50751.08364912001 2025-10-03,19:03:12.000,276,11031051,-795,0,1759518191,15092.743255789996,172.2334371600009,50751.16749456 2025-10-03,19:03:13.000,276,11031073,-795,0,1759518192,15092.73651948,172.2827810700037,50751.13255896001 2025-10-03,19:03:14.000,276,11031038,-795,0,1759518193,15092.71631055,172.28983020000305,50751.2164044 2025-10-03,19:03:15.000,276,11031021,-795,0,1759518194,15092.71631055,172.36032150000392,50751.20243016001 2025-10-03,19:03:16.000,276,11031009,-795,0,1759518195,15092.79714627,172.3321249799992,50751.26531424 2025-10-03,19:03:17.000,276,11031024,-795,0,1759518196,15092.783673649996,172.39556715000072,50751.16050744001 2025-10-03,19:03:18.000,276,11031069,-795,0,1759518197,15092.884718299996,172.4449110600035,50751.24435288 2025-10-03,19:03:19.000,276,11031034,-795,0,1759518198,15092.958817710001,172.48720583999966,50751.3212112 2025-10-03,19:03:20.000,276,11031100,-795,0,1759518199,15092.945345089996,172.47310758000094,50751.34217256 2025-10-03,19:03:21.000,276,11031074,-795,0,1759518200,15092.958817710001,172.47310758000094,50751.29326272 2025-10-03,19:03:22.000,276,11031060,-795,0,1759518201,15093.073334979992,172.47310758000094,50751.34217256 2025-10-03,19:03:23.000,276,11031040,-795,0,1759518202,15093.187852249997,172.50835322999774,50751.36313392 2025-10-03,19:03:24.000,276,11031060,-795,0,1759518203,15093.282160589988,172.57179539999925,50751.29326272 2025-10-03,19:03:25.000,276,11031047,-795,0,1759518204,15093.383205239988,172.63523757000075,50751.30024984001 2025-10-03,19:03:26.000,276,11031047,-795,0,1759518205,15093.450568339998,172.62113931000204,50751.27928848001 2025-10-03,19:03:27.000,276,11031071,-795,0,1759518206,15093.54487667999,172.5929427900046,50751.2164044 2025-10-03,19:03:28.000,276,11031074,-795,0,1759518207,15093.63244871,172.50835322999774,50751.2164044 2025-10-03,19:03:29.000,276,11031060,-795,0,1759518208,15093.73349336,172.49425496999902,50751.29326272 2025-10-03,19:03:30.000,276,11031024,-795,0,1759518209,15093.800856459995,172.46605845000158,50751.24435288 2025-10-03,19:03:31.000,276,11031044,-795,0,1759518210,15093.901901109995,172.45196019000286,50751.23037864001 2025-10-03,19:03:32.000,276,11031034,-795,0,1759518211,15094.124199339996,172.45900932000222,50751.209417280006 2025-10-03,19:03:33.000,276,11031012,-795,0,1759518212,15094.198298750001,172.50130409999838,50751.2164044 2025-10-03,19:03:34.000,276,11031052,-795,0,1759518213,15094.333024949992,172.49425496999902,50751.16050744001 2025-10-03,19:03:35.000,276,11031040,-795,0,1759518214,15094.494696389993,172.5647462699999,50751.13255896001 2025-10-03,19:03:36.000,276,11031076,-795,0,1759518215,15094.582268419988,172.55064801000117,50751.090636240006 2025-10-03,19:03:37.000,276,11031078,-795,0,1759518216,15094.582268419988,172.58589365999796,50751.090636240006 2025-10-03,19:03:38.000,276,11031061,-795,0,1759518217,15094.737203549994,172.63523757000075,50751.139546080005 2025-10-03,19:03:39.000,276,11031066,-795,0,1759518218,15094.94602915999,172.7550727800044,50751.090636240006 2025-10-03,19:03:40.000,276,11031042,-795,0,1759518219,15095.040337499995,172.88195712000015,50751.03473928001 2025-10-03,19:03:41.000,276,11031059,-795,0,1759518220,15095.21548156,172.98064493999846,50751.05570064 2025-10-03,19:03:42.000,276,11031044,-795,0,1759518221,15095.417570860001,173.11457841000083,50750.95788096 2025-10-03,19:03:43.000,276,11031078,-795,0,1759518222,15095.599451230002,173.2203153599985,50751.020765040004 2025-10-03,19:03:44.000,276,11031073,-795,0,1759518223,15095.720704809988,173.29785578999872,50751.0067908 2025-10-03,19:03:45.000,276,11031046,-795,0,1759518224,15095.862167319989,173.44588751999981,50750.95788096 2025-10-03,19:03:46.000,276,11031037,-795,0,1759518225,15095.936266729994,173.58687012000155,50751.0067908 2025-10-03,19:03:47.000,276,11031022,-795,0,1759518226,15095.969948279999,173.6432631600037,50750.91595824001 2025-10-03,19:03:48.000,276,11031051,-795,0,1759518227,15096.118147099995,173.75604924000072,50750.971855200005 2025-10-03,19:03:49.000,276,11031058,-795,0,1759518228,15096.219191749995,173.86178618999838,50750.95089384 2025-10-03,19:03:50.000,276,11031037,-795,0,1759518229,15096.320236399995,173.9252283599999,50750.94390672001 2025-10-03,19:03:51.000,276,11031022,-795,0,1759518230,15096.401072119996,173.99571966000076,50751.01377792001 2025-10-03,19:03:52.000,276,11031052,-795,0,1759518231,15096.535798320001,173.9886705300014,50751.020765040004 2025-10-03,19:03:53.000,276,11031045,-795,0,1759518232,15096.582952489996,174.0521127000029,50751.020765040004 2025-10-03,19:03:54.000,276,11031026,-795,0,1759518233,15096.697469760002,174.10145660999842,50751.04871352 2025-10-03,19:03:55.000,276,11031043,-795,0,1759518234,15096.791778099992,174.16489877999993,50751.090636240006 2025-10-03,19:03:56.000,276,11031056,-795,0,1759518235,15096.933240609993,174.2353900800008,50751.08364912001 2025-10-03,19:03:57.000,276,11031037,-795,0,1759518236,15097.027548949998,174.31293051000102,50751.11159760001 2025-10-03,19:03:58.000,276,11031038,-795,0,1759518237,15097.189220389999,174.34112702999846,50751.041726400006 2025-10-03,19:03:59.000,276,11031033,-795,0,1759518238,15097.34415551999,174.34817615999782,50751.076662 2025-10-03,19:04:00.000,276,11031044,-795,0,1759518239,15097.478881719995,174.31293051000102,50751.069674880004 2025-10-03,19:04:01.000,276,11031054,-795,0,1759518240,15097.67423471,174.24243921000016,50751.06268776001 2025-10-03,19:04:02.000,276,11031020,-795,0,1759518241,15097.761806739996,174.20719356000336,50751.03473928001 2025-10-03,19:04:03.000,276,11031053,-795,0,1759518242,15097.849378769992,174.16489877999993,50750.99980368 2025-10-03,19:04:04.000,276,11031052,-795,0,1759518243,15097.970632349992,174.10145660999842,50751.041726400006 2025-10-03,19:04:05.000,276,11031060,-795,0,1759518244,15098.051468069993,174.06621096000163,50750.99281656001 2025-10-03,19:04:06.000,276,11031032,-795,0,1759518245,15098.172721649993,174.0380144400042,50751.03473928001 2025-10-03,19:04:07.000,276,11031032,-795,0,1759518246,15098.246821059998,173.97457227000268,50750.99281656001 2025-10-03,19:04:08.000,276,11031058,-795,0,1759518247,15098.327656779999,173.93227748999925,50751.06268776001 2025-10-03,19:04:09.000,276,11031030,-795,0,1759518248,15098.388283569999,173.86883531999774,50751.069674880004 2025-10-03,19:04:10.000,276,11031050,-795,0,1759518249,15098.48259190999,173.79834402000415,50751.05570064 2025-10-03,19:04:11.000,276,11031066,-795,0,1759518250,15098.597109179995,173.77014749999944,50751.02775216 2025-10-03,19:04:12.000,276,11031014,-795,0,1759518251,15098.71162645,173.741950980002,50751.041726400006 2025-10-03,19:04:13.000,276,11031004,-795,0,1759518252,15098.72509906999,173.74900011000136,50751.139546080005 2025-10-03,19:04:14.000,276,11031059,-795,0,1759518253,15098.839616339996,173.72080359000392,50751.090636240006 2025-10-03,19:04:15.000,276,11031034,-715,0,1759518254,15098.91371575,173.77014749999944,50751.09762336 2025-10-03,19:04:16.000,276,11031037,-795,0,1759518255,15098.927188369991,173.77014749999944,50751.18146880001 2025-10-03,19:04:17.000,276,11031052,-795,0,1759518256,15099.082123499997,173.81949141000223,50751.15352032 2025-10-03,19:04:18.000,276,11031039,-795,0,1759518257,15099.203377079997,173.83358967000095,50751.11159760001 2025-10-03,19:04:19.000,276,11031069,-795,0,1759518258,15099.371784829993,173.85473705999902,50751.17448168 2025-10-03,19:04:20.000,276,11031035,-795,0,1759518259,15099.486302099998,173.79834402000415,50751.22339152 2025-10-03,19:04:21.000,276,11031055,-795,0,1759518260,15099.533456269994,173.70670532999793,50751.1465332 2025-10-03,19:04:22.000,276,11031065,-795,0,1759518261,15099.580610439989,173.60801750999963,50751.23037864001 2025-10-03,19:04:23.000,276,11031050,-795,0,1759518262,15099.573874129994,173.47408404000453,50751.25134000001 2025-10-03,19:04:24.000,276,11031054,-795,0,1759518263,15099.647973539999,173.36129796000023,50751.258327120006 2025-10-03,19:04:25.000,276,11031087,-795,0,1759518264,15099.6883914,173.2344136200045,50751.237365760004 2025-10-03,19:04:26.000,276,11031067,-795,0,1759518265,15099.735545569994,173.11457841000083,50751.34217256 2025-10-03,19:04:27.000,276,11031029,-795,0,1759518266,15099.937634869995,173.00884146000317,50751.23037864001 2025-10-03,19:04:28.000,276,11031035,-795,0,1759518267,15100.159933099996,172.90310450999823,50751.307236960005 2025-10-03,19:04:29.000,276,11031029,-795,0,1759518268,15100.267714059992,172.80441668999993,50751.3212112 2025-10-03,19:04:30.000,276,11031059,-795,0,1759518269,15100.436121810002,172.63523757000075,50751.34217256 2025-10-03,19:04:31.000,276,11031066,-795,0,1759518270,15100.752728379994,172.47310758000094,50751.34915968001 2025-10-03,19:04:32.000,276,11031050,-795,0,1759518271,15100.98176291999,172.37441976000264,50751.34915968001 2025-10-03,19:04:33.000,276,11031044,-795,0,1759518272,15101.116489119995,172.2686828099977,50751.377108160006 2025-10-03,19:04:34.000,276,11031034,-795,0,1759518273,15101.385941519991,172.1065528199979,50751.2862756 2025-10-03,19:04:35.000,276,11031059,-795,0,1759518274,15101.736229640002,171.95852109000407,50751.26531424 2025-10-03,19:04:36.000,276,11031049,-795,0,1759518275,15101.972000489994,171.8245876200017,50751.258327120006 2025-10-03,19:04:37.000,276,11031060,-795,0,1759518276,15102.113462999994,171.66245763000188,50751.237365760004 2025-10-03,19:04:38.000,276,11031037,-795,0,1759518277,15102.376179089995,171.5285241599995,50751.209417280006 2025-10-03,19:04:39.000,276,11031041,-795,0,1759518278,15102.692785660001,171.43688547000056,50751.25134000001 2025-10-03,19:04:40.000,276,11031043,-795,0,1759518279,15102.888138649992,171.33819765000226,50751.2164044 2025-10-03,19:04:41.000,276,11031042,-795,0,1759518280,15103.103700569998,171.32409939000354,50751.2164044 2025-10-03,19:04:42.000,276,11031035,-795,0,1759518281,15103.332735109994,171.2677063500014,50751.2164044 2025-10-03,19:04:43.000,276,11031065,-795,0,1759518282,15103.575242269995,171.25360809000267,50751.20243016001 2025-10-03,19:04:44.000,276,11031048,-795,0,1759518283,15103.824485739991,171.21131330999924,50751.15352032 2025-10-03,19:04:45.000,276,11031060,-795,0,1759518284,15103.959211939997,171.31705026000418,50751.17448168 2025-10-03,19:04:46.000,276,11031056,-795,0,1759518285,15104.080465519997,171.3804924299984,50751.16749456 2025-10-03,19:04:47.000,276,11031058,-795,0,1759518286,15104.201719099998,171.45098372999928,50751.076662 2025-10-03,19:04:48.000,276,11031020,-795,0,1759518287,15104.464435189999,171.5285241599995,50751.09762336 2025-10-03,19:04:49.000,276,11031000,-795,0,1759518288,15104.64631556,171.55672068000422,50751.15352032 2025-10-03,19:04:50.000,276,11031051,-795,0,1759518289,15104.794514379995,171.58491720000166,50751.11159760001 2025-10-03,19:04:51.000,276,11031022,-795,0,1759518290,15104.94944951,171.5778680700023,50751.12557184 2025-10-03,19:04:52.000,276,11031027,-795,0,1759518291,15105.138066189997,171.54262241999822,50751.11858472 2025-10-03,19:04:53.000,276,11031119,-795,0,1759518292,15105.266056079992,171.50737677000143,50751.12557184 2025-10-03,19:04:54.000,276,11031046,-795,0,1759518293,15105.468145379993,171.465081989998,50751.17448168 2025-10-03,19:04:55.000,276,11031042,-795,0,1759518294,15105.703916229999,171.44393459999992,50751.18146880001 2025-10-03,19:04:56.000,276,11031085,-795,0,1759518295,15105.932950769995,171.34524678000162,50751.209417280006 2025-10-03,19:04:57.000,276,11031045,-795,0,1759518296,15106.04073172999,171.29590286999883,50751.12557184 2025-10-03,19:04:58.000,276,11031039,-795,0,1759518297,15106.269766270001,171.19016592000116,50751.11858472 2025-10-03,19:04:59.000,276,11031040,-795,0,1759518298,15106.498800809997,171.14787113999773,50751.18146880001 2025-10-03,19:05:00.000,276,11031053,-795,0,1759518299,15106.633527009988,171.0844289700035,50751.19544304 2025-10-03,19:05:01.000,276,11031017,-795,0,1759518300,15106.815407379989,170.96459375999984,50751.22339152 2025-10-03,19:05:02.000,276,11031042,-795,0,1759518301,15107.04444192,170.91524985000433,50751.2164044 2025-10-03,19:05:03.000,276,11031039,-795,0,1759518302,15107.21958597999,170.8729550700009,50751.22339152 2025-10-03,19:05:04.000,276,11031077,-795,0,1759518303,15107.3677848,170.7883655100013,50751.24435288 2025-10-03,19:05:05.000,276,11031049,-795,0,1759518304,15107.590083030002,170.75311986000452,50751.18146880001 2025-10-03,19:05:06.000,276,11031049,-795,0,1759518305,15107.751754470002,170.71787421000045,50751.17448168 2025-10-03,19:05:07.000,276,11031066,-795,0,1759518306,15107.866271739993,170.66853029999766,50751.18146880001 2025-10-03,19:05:08.000,276,11031010,-795,0,1759518307,15108.054888419989,170.6614811699983,50751.24435288 2025-10-03,19:05:09.000,276,11031029,-795,0,1759518308,15108.209823549994,170.6755794300043,50751.258327120006 2025-10-03,19:05:10.000,276,11031024,-795,0,1759518309,15108.36475868,170.69672682000237,50751.33518544 2025-10-03,19:05:11.000,276,11031042,-795,0,1759518310,15108.54663905,170.689677690003,50751.2862756 2025-10-03,19:05:12.000,276,11031037,-795,0,1759518311,15108.688101560001,170.71787421000045,50751.31422408 2025-10-03,19:05:13.000,276,11031049,-795,0,1759518312,15108.694837869996,170.7249233399998,50751.3910824 2025-10-03,19:05:14.000,276,11031054,-795,0,1759518313,15108.849773000002,170.65443203999894,50751.39806952001 2025-10-03,19:05:15.000,276,11031036,-795,0,1759518314,15108.964290269992,170.60508813000342,50751.41903088001 2025-10-03,19:05:16.000,276,11031039,-795,0,1759518315,15109.038389679998,170.58394073999807,50751.43300512 2025-10-03,19:05:17.000,276,11031062,-795,0,1759518316,15109.099016469998,170.45705640000233,50751.50287632 2025-10-03,19:05:18.000,276,11031065,-795,0,1759518317,15109.274160529989,170.3795159700021,50751.53781192001 2025-10-03,19:05:19.000,276,11031064,-795,0,1759518318,15109.37520517999,170.25968075999845,50751.56576040001 2025-10-03,19:05:20.000,276,11031039,-795,0,1759518319,15109.489722449995,170.11164903000463,50751.70550280001 2025-10-03,19:05:21.000,276,11031003,-795,0,1759518320,15109.64465758,169.94246990999818,50751.712489920006 2025-10-03,19:05:22.000,276,11031011,-795,0,1759518321,15109.74570223,169.78738904999773,50751.70550280001 2025-10-03,19:05:23.000,276,11031006,-795,0,1759518322,15109.853483189996,169.60411166999984,50751.71947704 2025-10-03,19:05:24.000,276,11031043,-795,0,1759518323,15109.974736769997,169.35739212000044,50751.82428384 2025-10-03,19:05:25.000,276,11031057,-795,0,1759518324,15110.048836180002,169.14591821999784,50751.82428384 2025-10-03,19:05:26.000,276,11031064,-795,0,1759518325,15110.136408209997,168.94149345000187,50751.86620656 2025-10-03,19:05:27.000,276,11031079,-795,0,1759518326,15110.149880830002,168.75821607000398,50751.83825808 2025-10-03,19:05:28.000,276,11031015,-795,0,1759518327,15110.170089760002,168.60313521000353,50751.92210352001 2025-10-03,19:05:29.000,276,11031019,-795,0,1759518328,15110.244189169993,168.5255947800033,50751.99197472 2025-10-03,19:05:30.000,276,11031025,-795,0,1759518329,15110.284607029993,168.42690695999772,50751.96402624 2025-10-03,19:05:31.000,276,11031041,-795,0,1759518330,15110.264398099993,168.34936653000477,50752.01992320001 2025-10-03,19:05:32.000,276,11031044,-795,0,1759518331,15110.291343339988,168.35641566000413,50752.075820160004 2025-10-03,19:05:33.000,276,11031062,-795,0,1759518332,15110.291343339988,168.35641566000413,50752.1596656 2025-10-03,19:05:34.000,276,11031034,-795,0,1759518333,15110.230716550002,168.3987104400003,50752.13171712 2025-10-03,19:05:35.000,276,11031033,-795,0,1759518334,15110.203771309993,168.49034912999923,50752.20857544001 2025-10-03,19:05:36.000,276,11031019,-795,0,1759518335,15110.203771309993,168.60313521000353,50752.25049816 2025-10-03,19:05:37.000,276,11031092,-795,0,1759518336,15110.250925480002,168.70182303000183,50752.18761408001 2025-10-03,19:05:38.000,276,11031075,-795,0,1759518337,15110.277870719998,168.82165823999821,50752.243511040004 2025-10-03,19:05:39.000,276,11031017,-795,0,1759518338,15110.271134410003,168.96264083999995,50752.194601200004 2025-10-03,19:05:40.000,276,11031018,-795,0,1759518339,15110.304815959993,169.08952518000297,50752.22254968 2025-10-03,19:05:41.000,276,11031019,-795,0,1759518340,15110.311552269988,169.1670656100032,50752.27145952 2025-10-03,19:05:42.000,276,11031035,-795,0,1759518341,15110.311552269988,169.2305077800047,50752.27145952 2025-10-03,19:05:43.000,276,11031028,-795,0,1759518342,15110.311552269988,169.2657534300015,50752.28543376001 2025-10-03,19:05:44.000,276,11031012,-795,0,1759518343,15110.338497509998,169.22345864999807,50752.30639512001 2025-10-03,19:05:45.000,276,11031103,-795,0,1759518344,15110.365442749993,169.19526213000063,50752.362292080004 2025-10-03,19:05:46.000,276,11031041,-795,0,1759518345,15110.365442749993,169.10362344000168,50752.362292080004 2025-10-03,19:05:47.000,276,11030997,-795,0,1759518346,15110.385651679993,168.99788649000402,50752.32735648 2025-10-03,19:05:48.000,276,11031004,-795,0,1759518347,15110.399124299998,168.8569038900023,50752.432163280006 2025-10-03,19:05:49.000,276,11031010,-795,0,1759518348,15110.378915369998,168.7088721600012,50752.48806024 2025-10-03,19:05:50.000,276,11031045,-795,0,1759518349,15110.345233819993,168.51854565000394,50752.46011176 2025-10-03,19:05:51.000,276,11031033,-795,0,1759518350,15110.277870719998,168.38461218000157,50752.599854160006 2025-10-03,19:05:52.000,276,11031045,-795,0,1759518351,15110.257661789998,168.20838393000304,50752.57190568001 2025-10-03,19:05:53.000,276,11031034,-795,0,1759518352,15110.176826069997,168.03920481000387,50752.64177688001 2025-10-03,19:05:54.000,276,11031042,-795,0,1759518353,15110.102726659992,167.8700256900047,50752.62780264 2025-10-03,19:05:55.000,276,11030990,-795,0,1759518354,15110.048836180002,167.71494483000424,50752.59286704001 2025-10-03,19:05:56.000,276,11031039,-795,0,1759518355,15110.001682009992,167.56691310000315,50752.67671248 2025-10-03,19:05:57.000,276,11031049,-795,0,1759518356,15109.981473079992,167.4470778899995,50752.79549352 2025-10-03,19:05:58.000,276,11031041,-795,0,1759518357,15109.927582600001,167.27084964000096,50752.865364720004 2025-10-03,19:05:59.000,276,11031019,-795,0,1759518358,15109.900637359991,167.09462139000243,50752.87235184 2025-10-03,19:06:00.000,276,11031052,-795,0,1759518359,15109.78612009,166.92544227000326,50752.94921016 2025-10-03,19:06:01.000,276,11031047,-795,0,1759518360,15109.68507544,166.7421648899981,50753.054016960006 2025-10-03,19:06:02.000,276,11031063,-795,0,1759518361,15109.58403079,166.60118229000363,50753.01209424 2025-10-03,19:06:03.000,276,11031073,-795,0,1759518362,15109.47624982999,166.45315056000254,50753.081965440004 2025-10-03,19:06:04.000,276,11031008,-795,0,1759518363,15109.361732559999,166.31921709000017,50753.18677224 2025-10-03,19:06:05.000,276,11031046,-795,0,1759518364,15109.314578389989,166.23462753000058,50753.17279800001 2025-10-03,19:06:06.000,276,11031049,-795,0,1759518365,15109.287633149994,166.17118535999907,50753.21472072001 2025-10-03,19:06:07.000,276,11031056,-795,0,1759518366,15109.233742669989,166.1147923200042,50753.1378624 2025-10-03,19:06:08.000,276,11031049,-795,0,1759518367,15109.247215289994,166.0302027600046,50753.21472072001 2025-10-03,19:06:09.000,276,11031007,-795,0,1759518368,15109.206797429993,165.9526623300044,50753.19375936001 2025-10-03,19:06:10.000,276,11031080,-795,0,1759518369,15109.193324809989,165.92446580999967,50753.221707840006 2025-10-03,19:06:11.000,276,11031071,-795,0,1759518370,15109.179852189998,165.87512190000416,50753.270617680006 2025-10-03,19:06:12.000,276,11031033,-795,0,1759518371,15109.119225399998,165.8539745099988,50753.17978512 2025-10-03,19:06:13.000,276,11031033,-795,0,1759518372,15109.065334919993,165.79053234000457,50753.16581088 2025-10-03,19:06:14.000,276,11031016,-795,0,1759518373,15109.078807539998,165.76233581999986,50753.15882376 2025-10-03,19:06:15.000,276,11031040,-795,0,1759518374,15109.038389679998,165.74823756000114,50753.15882376 2025-10-03,19:06:16.000,276,11031057,-795,0,1759518375,15109.011444440002,165.77643407999858,50753.2077336 2025-10-03,19:06:17.000,276,11031044,-795,0,1759518376,15108.977762889997,165.78348320999794,50753.21472072001 2025-10-03,19:06:18.000,276,11031044,-795,0,1759518377,15108.971026580002,165.78348320999794,50753.22869496 2025-10-03,19:06:19.000,276,11030980,-795,0,1759518378,15108.890190860002,165.89626929000224,50753.19375936001 2025-10-03,19:06:20.000,276,11031023,-795,0,1759518379,15108.802618829992,165.97380972000246,50753.249656320004 2025-10-03,19:06:21.000,276,11031031,-795,0,1759518380,15108.741992039992,166.1147923200042,50753.2077336 2025-10-03,19:06:22.000,276,11031039,-795,0,1759518381,15108.661156319991,166.19233275000443,50753.23568208 2025-10-03,19:06:23.000,276,11031039,-795,0,1759518382,15108.56011166999,166.36856100000296,50753.270617680006 2025-10-03,19:06:24.000,276,11031002,-795,0,1759518383,15108.472539639995,166.4954453399987,50753.26363056001 2025-10-03,19:06:25.000,276,11031054,-795,0,1759518384,15108.39844022999,166.608231420003,50753.33350176 2025-10-03,19:06:26.000,276,11031023,-795,0,1759518385,15108.331077129995,166.7562631500041,50753.28459192 2025-10-03,19:06:27.000,276,11031048,-795,0,1759518386,15108.270450339995,166.88314748999983,50753.2776048 2025-10-03,19:06:28.000,276,11031040,-795,0,1759518387,15108.22329617,166.99593357000413,50753.2776048 2025-10-03,19:06:29.000,276,11030997,-795,0,1759518388,15108.189614619994,167.09462139000243,50753.28459192 2025-10-03,19:06:30.000,276,11031019,-795,0,1759518389,15108.122251519999,167.18626008000138,50753.33350176 2025-10-03,19:06:31.000,276,11031052,-795,0,1759518390,15108.081833659999,167.19330921000073,50753.35446312 2025-10-03,19:06:32.000,276,11031048,-795,0,1759518391,15107.994261629989,167.23560399000417,50753.29856616 2025-10-03,19:06:33.000,276,11031056,-795,0,1759518392,15107.859535429998,167.20740746999945,50753.42433432 2025-10-03,19:06:34.000,276,11031053,-795,0,1759518393,15107.771963400002,167.1157687800005,50753.39638584 2025-10-03,19:06:35.000,276,11031041,-795,0,1759518394,15107.650709820002,166.98888444000477,50753.45926992001 2025-10-03,19:06:36.000,276,11031060,-795,0,1759518395,15107.522719929992,166.8690492300011,50753.48023128001 2025-10-03,19:06:37.000,276,11031041,-795,0,1759518396,15107.381257419991,166.65052619999915,50753.51516688 2025-10-03,19:06:38.000,276,11031052,-795,0,1759518397,15107.212849669995,166.45315056000254,50753.48023128001 2025-10-03,19:06:39.000,276,11031037,-795,0,1759518398,15107.13875025999,166.29102057000273,50753.49420552 2025-10-03,19:06:40.000,276,11031017,-795,0,1759518399,15107.04444192,166.1852836199978,50753.50119264 2025-10-03,19:06:41.000,276,11031035,-795,0,1759518400,15106.929924649994,166.0302027600046,50753.56407672 2025-10-03,19:06:42.000,276,11031032,-795,0,1759518401,15106.842352619999,165.9033184200016,50753.57106384 2025-10-03,19:06:43.000,276,11031015,-795,0,1759518402,15106.795198449989,165.76233581999986,50753.605999440006 2025-10-03,19:06:44.000,276,11031063,-795,0,1759518403,15106.795198449989,165.68479538999964,50753.5920252 2025-10-03,19:06:45.000,276,11031039,-795,0,1759518404,15106.748044279993,165.5931567000007,50753.585038080004 2025-10-03,19:06:46.000,276,11031022,-795,0,1759518405,15106.754780589989,165.56496018000325,50753.61997368 2025-10-03,19:06:47.000,276,11031035,-795,0,1759518406,15106.700890109998,165.5438127899979,50753.62696080001 2025-10-03,19:06:48.000,276,11031059,-795,0,1759518407,15106.694153799988,165.6072549599994,50753.66888352 2025-10-03,19:06:49.000,276,11031043,-795,0,1759518408,15106.694153799988,165.63545148000412,50753.703819120004 2025-10-03,19:06:50.000,276,11031047,-795,0,1759518409,15106.694153799988,165.7200410400037,50753.654909280005 2025-10-03,19:06:51.000,276,11031067,-795,0,1759518410,15106.694153799988,165.818728860002,50753.654909280005 2025-10-03,19:06:52.000,276,11031064,-795,0,1759518411,15106.640263319998,165.95971146000375,50753.6618964 2025-10-03,19:06:53.000,276,11031011,-795,0,1759518412,15106.545954979993,166.09364492999885,50753.61298656 2025-10-03,19:06:54.000,276,11031047,-795,0,1759518413,15106.411228780002,166.2980697000021,50753.5920252 2025-10-03,19:06:55.000,276,11031018,-795,0,1759518414,15106.350601990001,166.43200317000446,50753.61997368 2025-10-03,19:06:56.000,276,11031023,-795,0,1759518415,15106.215875789996,166.6223296800017,50753.557089600006 2025-10-03,19:06:57.000,276,11031059,-795,0,1759518416,15106.141776379991,166.79855793000024,50753.50119264 2025-10-03,19:06:58.000,276,11031065,-795,0,1759518417,15106.0878859,167.052326609999,50753.62696080001 2025-10-03,19:06:59.000,276,11031031,-795,0,1759518418,15105.973368629995,167.2990461599984,50753.63394792 2025-10-03,19:07:00.000,276,11031033,-795,0,1759518419,15105.8857966,167.52461831999972,50753.654909280005 2025-10-03,19:07:01.000,276,11031021,-795,0,1759518420,15105.791488259994,167.77133786999912,50753.6618964 2025-10-03,19:07:02.000,276,11031028,-795,0,1759518421,15105.663498369999,167.95461525000428,50753.605999440006 2025-10-03,19:07:03.000,276,11031022,-795,0,1759518422,15105.468145379993,168.13789263000217,50753.66888352 2025-10-03,19:07:04.000,276,11031057,-795,0,1759518423,15105.326682869993,168.28592436000326,50753.724780480006 2025-10-03,19:07:05.000,276,11031032,-795,0,1759518424,15105.225638219992,168.46920174000115,50753.69683200001 2025-10-03,19:07:06.000,276,11031063,-795,0,1759518425,15105.077439399996,168.61723347000225,50753.6618964 2025-10-03,19:07:07.000,276,11031021,-795,0,1759518426,15104.90229533999,168.8357565000042,50753.55010248001 2025-10-03,19:07:08.000,276,11031004,-795,0,1759518427,15104.86187747999,168.99083736000466,50753.61997368 2025-10-03,19:07:09.000,276,11031055,-795,0,1759518428,15104.774305449995,169.0683777900049,50753.6618964 2025-10-03,19:07:10.000,276,11031036,-795,0,1759518429,15104.66652449,169.1177217000004,50753.605999440006 2025-10-03,19:07:11.000,276,11031042,-795,0,1759518430,15104.484644119999,169.15296735000447,50753.61997368 2025-10-03,19:07:12.000,276,11031023,-795,0,1759518431,15104.316236369988,169.16001648000383,50753.654909280005 2025-10-03,19:07:13.000,276,11031025,-795,0,1759518432,15104.188246479993,169.1670656100032,50753.67587064001 2025-10-03,19:07:14.000,276,11031023,-795,0,1759518433,15104.013102420002,169.14591821999784,50753.69683200001 2025-10-03,19:07:15.000,276,11031066,-795,0,1759518434,15103.851430980001,169.1177217000004,50753.7317676 2025-10-03,19:07:16.000,276,11031037,-795,0,1759518435,15103.64934168,169.06132865999825,50753.7317676 2025-10-03,19:07:17.000,276,11031039,-795,0,1759518436,15103.433779759995,168.98378822999803,50753.6618964 2025-10-03,19:07:18.000,276,11031002,-795,0,1759518437,15103.285580939999,168.9555917100006,50753.80862592 2025-10-03,19:07:19.000,276,11031056,-795,0,1759518438,15103.049810089993,168.86395302000165,50753.82958728 2025-10-03,19:07:20.000,276,11031057,-795,0,1759518439,15102.820775549997,168.7088721600012,50753.81561304001 2025-10-03,19:07:21.000,276,11031067,-795,0,1759518440,15102.605213629991,168.55379130000074,50753.88548424001 2025-10-03,19:07:22.000,276,11031057,-795,0,1759518441,15102.48396004999,168.50444738999795,50753.871510000004 2025-10-03,19:07:23.000,276,11031033,-795,0,1759518442,15102.335761229995,168.3987104400003,50753.892471360006 2025-10-03,19:07:24.000,276,11031025,-795,0,1759518443,15102.16061716999,168.29297349000262,50753.95535544 2025-10-03,19:07:25.000,276,11031045,-795,0,1759518444,15102.07978144999,168.2647769699979,50753.95535544 2025-10-03,19:07:26.000,276,11031040,-795,0,1759518445,15101.965264179998,168.15904002000025,50753.92740696 2025-10-03,19:07:27.000,276,11031053,-795,0,1759518446,15101.857483219988,168.0321556800045,50753.89945848 2025-10-03,19:07:28.000,276,11031019,-795,0,1759518447,15101.796856429988,167.8700256900047,50753.85753576 2025-10-03,19:07:29.000,276,11031067,-795,0,1759518448,15101.776647499988,167.70789570000488,50753.88548424001 2025-10-03,19:07:30.000,276,11031026,-795,0,1759518449,15101.783383809998,167.510520060001,50753.87849712 2025-10-03,19:07:31.000,276,11031014,-795,0,1759518450,15101.830537979993,167.3624883299999,50753.87849712 2025-10-03,19:07:32.000,276,11031037,-795,0,1759518451,15101.924846319998,167.2003583400001,50753.86452288001 2025-10-03,19:07:33.000,276,11031021,-795,0,1759518452,15101.998945729989,167.03822835000028,50753.871510000004 2025-10-03,19:07:34.000,276,11031009,-795,0,1759518453,15102.12019930999,166.8549509700024,50753.85753576 2025-10-03,19:07:35.000,276,11031030,-795,0,1759518454,15102.20103502999,166.6434770699998,50753.8365744 2025-10-03,19:07:36.000,276,11031019,-795,0,1759518455,15102.2481892,166.46724882000126,50753.80862592 2025-10-03,19:07:37.000,276,11031021,-795,0,1759518456,15102.335761229995,166.28397144000337,50753.61997368 2025-10-03,19:07:38.000,276,11031013,-795,0,1759518457,15102.457014809996,166.13593971000228,50753.703819120004 2025-10-03,19:07:39.000,276,11031033,-795,0,1759518458,15102.544586839991,165.98085885000182,50753.71080624 2025-10-03,19:07:40.000,276,11031042,-795,0,1759518459,15102.645631489992,165.8046306000033,50753.57805096001 2025-10-03,19:07:41.000,276,11031020,-795,0,1759518460,15102.672576730001,165.62135321999813,50753.61298656 2025-10-03,19:07:42.000,276,11031016,-795,0,1759518461,15102.726467209992,165.4451249699996,50753.55010248001 2025-10-03,19:07:43.000,276,11031016,-795,0,1759518462,15102.739939829997,165.25479846000235,50753.57106384 2025-10-03,19:07:44.000,276,11031049,-795,0,1759518463,15102.719730899997,165.1349632499987,50753.536128240004 2025-10-03,19:07:45.000,276,11031042,-795,0,1759518464,15102.679313039996,164.9516858700008,50753.585038080004 2025-10-03,19:07:46.000,276,11031012,-795,0,1759518465,15102.598477319996,164.83889979000378,50753.557089600006 2025-10-03,19:07:47.000,276,11031017,-795,0,1759518466,15102.47048743,164.77545762000227,50753.48023128001 2025-10-03,19:07:48.000,276,11031085,-795,0,1759518467,15102.355970159995,164.69791719000204,50753.42433432 2025-10-03,19:07:49.000,276,11031029,-795,0,1759518468,15102.275134439995,164.74726110000483,50753.49420552 2025-10-03,19:07:50.000,276,11031043,-795,0,1759518469,15102.20103502999,164.77545762000227,50753.4522828 2025-10-03,19:07:51.000,276,11031087,-795,0,1759518470,15102.09999037999,164.79660501000035,50753.50817976001 2025-10-03,19:07:52.000,276,11031028,-795,0,1759518471,15101.945055249998,164.86709631000122,50753.50817976001 2025-10-03,19:07:53.000,276,11031059,-795,0,1759518472,15101.783383809998,164.93758761000208,50753.44529568 2025-10-03,19:07:54.000,276,11031043,-795,0,1759518473,15101.668866539992,165.06447194999782,50753.54311536 2025-10-03,19:07:55.000,276,11031072,-795,0,1759518474,15101.601503439997,165.15611064000404,50753.522154 2025-10-03,19:07:56.000,276,11031034,-795,0,1759518475,15101.527404029992,165.3111915000045,50753.487218400005 2025-10-03,19:07:57.000,276,11031020,-795,0,1759518476,15101.433095690001,165.45922322999832,50753.43132144001 2025-10-03,19:07:58.000,276,11031023,-795,0,1759518477,15101.29163318,165.6072549599994,50753.42433432 2025-10-03,19:07:59.000,276,11031043,-795,0,1759518478,15101.21079746,165.79053234000457,50753.46625704 2025-10-03,19:08:00.000,276,11031069,-795,0,1759518479,15101.20406114999,165.98085885000182,50753.47324416 2025-10-03,19:08:01.000,276,11031061,-795,0,1759518480,15101.116489119995,166.12889058000292,50753.417347200004 2025-10-03,19:08:02.000,276,11031078,-795,0,1759518481,15100.995235539995,166.26987318000465,50753.368437360004 2025-10-03,19:08:03.000,276,11031017,-795,0,1759518482,15100.94808137,166.45315056000254,50753.270617680006 2025-10-03,19:08:04.000,276,11031037,-795,0,1759518483,15100.96155398999,166.7069192400013,50753.23568208 2025-10-03,19:08:05.000,276,11031030,-795,0,1759518484,15100.94134505999,167.00298270000349,50753.151836640005 2025-10-03,19:08:06.000,276,11031071,-795,0,1759518485,15100.90766351,167.2285548600048,50753.13087528 2025-10-03,19:08:07.000,276,11031010,-795,0,1759518486,15100.887454579999,167.52461831999972,50753.06100408 2025-10-03,19:08:08.000,276,11031028,-795,0,1759518487,15100.826827789999,167.71494483000424,50753.054016960006 2025-10-03,19:08:09.000,276,11031022,-795,0,1759518488,15100.725783139998,167.9193696000002,50753.01908136 2025-10-03,19:08:10.000,276,11031056,-795,0,1759518489,15100.685365279998,168.06035220000194,50753.033055600004 2025-10-03,19:08:11.000,276,11031044,-795,0,1759518490,15100.665156349998,168.2506787099992,50753.00510712001 2025-10-03,19:08:12.000,276,11031049,-795,0,1759518491,15100.624738489998,168.35641566000413,50753.054016960006 2025-10-03,19:08:13.000,276,11031039,-795,0,1759518492,15100.483275979997,168.40575956999965,50753.102926800006 2025-10-03,19:08:14.000,276,11031020,-795,0,1759518493,15100.375495020002,168.4762508700005,50753.09593968001 2025-10-03,19:08:15.000,276,11031022,-795,0,1759518494,15100.260977749997,168.46920174000115,50753.1378624 2025-10-03,19:08:16.000,276,11031009,-795,0,1759518495,15100.09257,168.44100522000372,50753.1378624 2025-10-03,19:08:17.000,276,11031012,-795,0,1759518496,15099.816381289995,168.39166131000093,50753.01908136 2025-10-03,19:08:18.000,276,11031047,-795,0,1759518497,15099.594083059994,168.41985782999836,50753.102926800006 2025-10-03,19:08:19.000,276,11031028,-795,0,1759518498,15099.425675309998,168.44100522000372,50753.13087528 2025-10-03,19:08:20.000,276,11031009,-795,0,1759518499,15099.243794939997,168.4762508700005,50753.10991392 2025-10-03,19:08:21.000,276,11031094,-795,0,1759518500,15099.129277669992,168.57493868999882,50753.15882376 2025-10-03,19:08:22.000,276,11031056,-795,0,1759518501,15099.061914569997,168.69477390000247,50753.200746480004 2025-10-03,19:08:23.000,276,11031011,-795,0,1759518502,15098.89350682,168.8357565000042,50753.2077336 2025-10-03,19:08:24.000,276,11031018,-795,0,1759518503,15098.78572585999,169.03313214000082,50753.19375936001 2025-10-03,19:08:25.000,276,11031030,-795,0,1759518504,15098.657735969995,169.25870430000214,50753.18677224 2025-10-03,19:08:26.000,276,11031047,-795,0,1759518505,15098.57016394,169.5124729800009,50753.15882376 2025-10-03,19:08:27.000,276,11031023,-795,0,1759518506,15098.46238297999,169.83673296000052,50753.151836640005 2025-10-03,19:08:28.000,276,11031045,-795,0,1759518507,15098.44217404999,170.1680420699995,50753.26363056001 2025-10-03,19:08:29.000,276,11031049,-795,0,1759518508,15098.448910359999,170.5275477000032,50753.22869496 2025-10-03,19:08:30.000,276,11031034,-795,0,1759518509,15098.455646669994,170.84475855000346,50753.15882376 2025-10-03,19:08:31.000,276,11031075,-795,0,1759518510,15098.48259190999,171.1690185300031,50753.13087528 2025-10-03,19:08:32.000,276,11031037,-795,0,1759518511,15098.50280083999,171.479180250004,50753.14484952001 2025-10-03,19:08:33.000,276,11031011,-795,0,1759518512,15098.576900249995,171.78229283999826,50753.102926800006 2025-10-03,19:08:34.000,276,11031019,-795,0,1759518513,15098.637527039995,172.0713071700011,50753.01209424 2025-10-03,19:08:35.000,276,11031029,-795,0,1759518514,15098.698153829995,172.33917410999857,50752.97017152 2025-10-03,19:08:36.000,276,11031021,-795,0,1759518515,15098.78572585999,172.59999192000396,50752.984145760005 2025-10-03,19:08:37.000,276,11031031,-795,0,1759518516,15098.880034199996,172.839662340004,50752.8933132 2025-10-03,19:08:38.000,276,11031020,-795,0,1759518517,15099.008024089992,173.04408710999996,50752.935235920006 2025-10-03,19:08:39.000,276,11031052,-795,0,1759518518,15099.102332429997,173.2485118800032,50752.85139048 2025-10-03,19:08:40.000,276,11031023,-795,0,1759518519,15099.216849700002,173.4317892600011,50752.80248064 2025-10-03,19:08:41.000,276,11031039,-795,0,1759518520,15099.344839589998,173.60096838000027,50752.80946776001 2025-10-03,19:08:42.000,276,11031031,-795,0,1759518521,15099.425675309998,173.741950980002,50752.78151928 2025-10-03,19:08:43.000,276,11031025,-795,0,1759518522,15099.573874129994,173.8406388000003,50752.70466096 2025-10-03,19:08:44.000,276,11031066,-795,0,1759518523,15099.695127709994,173.9393266199986,50752.72562232 2025-10-03,19:08:45.000,276,11031007,-795,0,1759518524,15099.775963429995,174.03096531000483,50752.59286704001 2025-10-03,19:08:46.000,276,11031020,-795,0,1759518525,15099.877008079995,174.08030922000034,50752.55793144 2025-10-03,19:08:47.000,276,11031016,-795,0,1759518526,15099.97131642,174.1367022600025,50752.49504736 2025-10-03,19:08:48.000,276,11031015,-795,0,1759518527,15100.09257,174.10145660999842,50752.53697008 2025-10-03,19:08:49.000,276,11031023,-795,0,1759518528,15100.153196790001,174.1367022600025,50752.48806024 2025-10-03,19:08:50.000,276,11030997,-795,0,1759518529,15100.220559889996,174.1508005200012,50752.46011176 2025-10-03,19:08:51.000,276,11031045,-795,0,1759518530,15100.341813469997,174.14375139000185,50752.42517616001 2025-10-03,19:08:52.000,276,11031038,-795,0,1759518531,15100.409176569992,174.07326009000099,50752.39024056 2025-10-03,19:08:53.000,276,11031018,-795,0,1759518532,15100.523693839998,174.0239161799982,50752.40421480001 2025-10-03,19:08:54.000,276,11031049,-795,0,1759518533,15100.570848009993,173.8899827100031,50752.362292080004 2025-10-03,19:08:55.000,276,11031005,-795,0,1759518534,15100.577584319988,173.74900011000136,50752.37626632001 2025-10-03,19:08:56.000,276,11031043,-795,0,1759518535,15100.644947419998,173.5939192500009,50752.313382240005 2025-10-03,19:08:57.000,276,11031012,-795,0,1759518536,15100.772937309994,173.40359274000366,50752.32036936 2025-10-03,19:08:58.000,276,11030995,-795,0,1759518537,15100.826827789999,173.21326622999914,50752.29242088 2025-10-03,19:08:59.000,276,11031020,-795,0,1759518538,15100.975026609995,173.06523449999804,50752.42517616001 2025-10-03,19:09:00.000,276,11031013,-795,0,1759518539,15101.12996174,172.91015364000486,50752.34831784 2025-10-03,19:09:01.000,276,11031029,-795,0,1759518540,15101.26468793999,172.69867974000226,50752.42517616001 2025-10-03,19:09:02.000,276,11031048,-795,0,1759518541,15101.318578419996,172.49425496999902,50752.42517616001 2025-10-03,19:09:03.000,276,11031003,-795,0,1759518542,15101.392677830001,172.22638803000154,50752.44613752 2025-10-03,19:09:04.000,276,11030993,-795,0,1759518543,15101.473513550001,172.01491412999894,50752.46709888 2025-10-03,19:09:05.000,276,11031026,-795,0,1759518544,15101.513931410002,171.76114545000019,50752.3692792 2025-10-03,19:09:06.000,276,11031024,-795,0,1759518545,15101.574558200002,171.48622938000335,50752.42517616001 2025-10-03,19:09:07.000,276,11031074,-795,0,1759518546,15101.668866539992,171.29590286999883,50752.42517616001 2025-10-03,19:09:08.000,276,11031070,-795,0,1759518547,15101.783383809998,171.10557636000158,50752.41818904 2025-10-03,19:09:09.000,276,11031031,-795,0,1759518548,15101.931582629993,170.9082007199977,50752.44613752 2025-10-03,19:09:10.000,276,11031062,-795,0,1759518549,15102.066308829999,170.75311986000452,50752.264472400006 2025-10-03,19:09:11.000,276,11031028,-795,0,1759518550,15102.28860706,170.6262355200015,50752.313382240005 2025-10-03,19:09:12.000,276,11031068,-795,0,1759518551,15102.497432669996,170.4641055300017,50752.264472400006 2025-10-03,19:09:13.000,276,11031023,-795,0,1759518552,15102.726467209992,170.3160738000006,50752.2295368 2025-10-03,19:09:14.000,276,11031054,-795,0,1759518553,15102.942029129998,170.2173859800023,50752.13171712 2025-10-03,19:09:15.000,276,11031040,-795,0,1759518554,15103.265372009999,170.09755076999863,50752.145691360005 2025-10-03,19:09:16.000,276,11031042,-795,0,1759518555,15103.58871489,169.99886295000033,50752.11774288001 2025-10-03,19:09:17.000,276,11031040,-795,0,1759518556,15103.945739319992,169.90017513000203,50752.04088456001 2025-10-03,19:09:18.000,276,11031034,-795,0,1759518557,15104.309500059993,169.84378208999988,50751.9151164 2025-10-03,19:09:19.000,276,11031052,-795,0,1759518558,15104.65978817999,169.80853644000308,50751.94306488 2025-10-03,19:09:20.000,276,11031017,-795,0,1759518559,15104.956185819996,169.70984862000478,50751.88716792 2025-10-03,19:09:21.000,276,11031040,-795,0,1759518560,15105.225638219992,169.660504710002,50751.78236112001 2025-10-03,19:09:22.000,276,11031017,-795,0,1759518561,15105.461409069998,169.55476776000432,50751.6705672 2025-10-03,19:09:23.000,276,11031046,-795,0,1759518562,15105.724125159999,169.47017820000474,50751.73345128001 2025-10-03,19:09:24.000,276,11031036,-795,0,1759518563,15105.94642339,169.35739212000044,50751.72646416 2025-10-03,19:09:25.000,276,11031052,-795,0,1759518564,15106.155248999996,169.29394994999893,50751.72646416 2025-10-03,19:09:26.000,276,11031014,-795,0,1759518565,15106.289975200001,169.20231126,50751.71947704 2025-10-03,19:09:27.000,276,11031015,-795,0,1759518566,15106.438174019997,169.10362344000168,50751.69851568 2025-10-03,19:09:28.000,276,11031042,-795,0,1759518567,15106.572900220002,169.09657431000232,50751.70550280001 2025-10-03,19:09:29.000,276,11031090,-795,0,1759518568,15106.714362729988,169.04723039999953,50751.67755432 2025-10-03,19:09:30.000,276,11031041,-795,0,1759518569,15106.687417489993,168.98378822999803,50751.642618720005 2025-10-03,19:09:31.000,276,11031027,-795,0,1759518570,15106.741307969998,169.0190338800021,50751.57973464 2025-10-03,19:09:32.000,276,11031060,-795,0,1759518571,15106.801934759998,168.99083736000466,50751.62864448 2025-10-03,19:09:33.000,276,11031056,-795,0,1759518572,15106.896243099989,168.9555917100006,50751.66358008001 2025-10-03,19:09:34.000,276,11031067,-795,0,1759518573,15106.943397269999,168.94854258000123,50751.61467024001 2025-10-03,19:09:35.000,276,11031030,-795,0,1759518574,15106.99728774999,168.87805128000036,50751.61467024001 2025-10-03,19:09:36.000,276,11031056,-795,0,1759518575,15106.93666095999,168.76526520000334,50751.65659296 2025-10-03,19:09:37.000,276,11031043,-795,0,1759518576,15106.950133579994,168.73001954999927,50751.600696 2025-10-03,19:09:38.000,276,11031042,-795,0,1759518577,15107.00402406,168.63133173000097,50751.66358008001 2025-10-03,19:09:39.000,276,11031059,-795,0,1759518578,15107.091596089995,168.55379130000074,50751.67755432 2025-10-03,19:09:40.000,276,11031036,-795,0,1759518579,15107.10506871,168.4762508700005,50751.74742552 2025-10-03,19:09:41.000,276,11031043,-795,0,1759518580,15107.08485978,168.42690695999772,50751.83127096001 2025-10-03,19:09:42.000,276,11031038,-795,0,1759518581,15107.233058599995,168.37051392000285,50751.85223232001 2025-10-03,19:09:43.000,276,11031053,-795,0,1759518582,15107.435147899996,168.25772783999855,50751.93607776 2025-10-03,19:09:44.000,276,11031036,-795,0,1759518583,15107.435147899996,168.12379437000345,50751.94306488 2025-10-03,19:09:45.000,276,11031050,-795,0,1759518584,15107.40820266,168.04625394000323,50751.97101336001 2025-10-03,19:09:46.000,276,11031034,-795,0,1759518585,15107.515983619996,167.97576264000236,50751.95703912 2025-10-03,19:09:47.000,276,11031086,-795,0,1759518586,15107.718072919997,167.82773091000126,50751.859219440004 2025-10-03,19:09:48.000,276,11031100,-795,0,1759518587,15107.926898529993,167.74314135000168,50751.92210352001 2025-10-03,19:09:49.000,276,11031029,-795,0,1759518588,15107.852799119988,167.63740440000402,50751.95005200001 2025-10-03,19:09:50.000,276,11031073,-795,0,1759518589,15107.879744359998,167.60215874999994,50751.81729672 2025-10-03,19:09:51.000,276,11031045,-795,0,1759518590,15108.007734249994,167.49642180000228,50751.78236112001 2025-10-03,19:09:52.000,276,11031042,-795,0,1759518591,15108.15593306999,167.4611761499982,50751.76838688 2025-10-03,19:09:53.000,276,11031043,-795,0,1759518592,15108.25697771999,167.40478311000334,50751.70550280001 2025-10-03,19:09:54.000,276,11031042,-795,0,1759518593,15108.33781343999,167.46822528000484,50751.67755432 2025-10-03,19:09:55.000,276,11031051,-795,0,1759518594,15108.56684798,167.53166744999908,50751.75441264001 2025-10-03,19:09:56.000,276,11031043,-795,0,1759518595,15108.782409899992,167.510520060001,50751.74742552 2025-10-03,19:09:57.000,276,11031040,-795,0,1759518596,15109.018180749998,167.46822528000484,50751.65659296 2025-10-03,19:09:58.000,276,11031082,-795,0,1759518597,15109.240478979998,167.49642180000228,50751.73345128001 2025-10-03,19:09:59.000,276,11031014,-795,0,1759518598,15109.402150419999,167.49642180000228,50751.78236112001 2025-10-03,19:10:00.000,276,11031034,-795,0,1759518599,15109.58403079,167.4470778899995,50751.810309600005 2025-10-03,19:10:01.000,276,11031030,-795,0,1759518600,15109.792856399996,167.36953745999926,50751.810309600005 2025-10-03,19:10:02.000,276,11031028,-795,0,1759518601,15109.968000460001,167.3131444200044,50751.75441264001 2025-10-03,19:10:03.000,276,11031038,-795,0,1759518602,15110.156617139997,167.2003583400001,50751.740438400004 2025-10-03,19:10:04.000,276,11031004,-795,0,1759518603,15110.325024889993,167.1157687800005,50751.761399760006 2025-10-03,19:10:05.000,276,11031017,-795,0,1759518604,15110.55405942999,166.97478617999877,50751.73345128001 2025-10-03,19:10:06.000,276,11031089,-795,0,1759518605,15110.81677551999,166.8690492300011,50751.78934824 2025-10-03,19:10:07.000,276,11031035,-795,0,1759518606,15110.97844695999,166.74921402000473,50751.6705672 2025-10-03,19:10:08.000,276,11031032,-795,0,1759518607,15111.214217809997,166.62937881000107,50751.78934824 2025-10-03,19:10:09.000,276,11031011,-795,0,1759518608,15111.423043419993,166.48134707999998,50751.810309600005 2025-10-03,19:10:10.000,276,11030995,-795,0,1759518609,15111.625132719993,166.34741361000488,50751.8452452 2025-10-03,19:10:11.000,276,11031042,-795,0,1759518610,15111.79354046999,166.24167665999994,50751.83127096001 2025-10-03,19:10:12.000,276,11031041,-795,0,1759518611,15111.98215715,166.150037970001,50751.86620656 2025-10-03,19:10:13.000,276,11031085,-795,0,1759518612,15112.18424645,166.0865957999995,50751.86620656 2025-10-03,19:10:14.000,276,11031031,-795,0,1759518613,15112.399808369992,166.0513501500027,50751.8452452 2025-10-03,19:10:15.000,276,11031037,-795,0,1759518614,15112.622106599993,166.0302027600046,50751.908129280004 2025-10-03,19:10:16.000,276,11031028,-795,0,1759518615,15112.830932209989,165.98085885000182,50751.88716792 2025-10-03,19:10:17.000,276,11031041,-795,0,1759518616,15113.086911989994,165.91036755000096,50751.79633536 2025-10-03,19:10:18.000,276,11031034,-795,0,1759518617,15113.30247391,165.8680727700048,50751.78934824 2025-10-03,19:10:19.000,276,11031038,-795,0,1759518618,15113.40351856,165.84692537999945,50751.78934824 2025-10-03,19:10:20.000,276,11031050,-795,0,1759518619,15113.619080479992,165.76938494999922,50751.78236112001 2025-10-03,19:10:21.000,276,11031047,-795,0,1759518620,15113.753806679997,165.74118843000178,50751.761399760006 2025-10-03,19:10:22.000,276,11031052,-795,0,1759518621,15113.827906090002,165.67774626000028,50751.82428384 2025-10-03,19:10:23.000,276,11031054,-795,0,1759518622,15113.942423359993,165.5720093100026,50751.81729672 2025-10-03,19:10:24.000,276,11031030,-795,0,1759518623,15114.097358489998,165.4733214900043,50751.82428384 2025-10-03,19:10:25.000,276,11031010,-795,0,1759518624,15114.21187575999,165.31824063000386,50751.83127096001 2025-10-03,19:10:26.000,276,11031036,-795,0,1759518625,15114.225348379994,165.14906151000469,50751.78934824 2025-10-03,19:10:27.000,276,11031068,-795,0,1759518626,15114.306184099994,164.98693152000487,50751.6705672 2025-10-03,19:10:28.000,276,11031028,-795,0,1759518627,15114.46111923,164.81070326999907,50751.85223232001 2025-10-03,19:10:29.000,276,11031021,-795,0,1759518628,15114.55542756999,164.6415241499999,50751.908129280004 2025-10-03,19:10:30.000,276,11031011,-795,0,1759518629,15114.60258174,164.41595198999858,50751.88716792 2025-10-03,19:10:31.000,276,11030996,-795,0,1759518630,15114.710362699996,164.1833306999979,50751.81729672 2025-10-03,19:10:32.000,276,11031011,-795,0,1759518631,15114.784462110001,164.00710244999937,50751.9151164 2025-10-03,19:10:33.000,276,11031059,-795,0,1759518632,15114.851825209997,163.7392355100019,50751.92210352001 2025-10-03,19:10:34.000,276,11031035,-795,0,1759518633,15114.905715690002,163.4925159600025,50751.89415504 2025-10-03,19:10:35.000,276,11031040,-795,0,1759518634,15114.993287719997,163.21055075999902,50751.908129280004 2025-10-03,19:10:36.000,276,11030982,-795,0,1759518635,15115.114541299998,162.9356346900022,50751.95005200001 2025-10-03,19:10:37.000,276,11031037,-795,0,1759518636,15115.242531189993,162.65366948999872,50751.9849876 2025-10-03,19:10:38.000,276,11031031,-795,0,1759518637,15115.417675249999,162.31531125000038,50752.096781520006 2025-10-03,19:10:39.000,276,11031002,-795,0,1759518638,15115.545665139995,161.97695301000203,50752.075820160004 2025-10-03,19:10:40.000,276,11031059,-795,0,1759518639,15115.727545509995,161.57515260000218,50752.13870424001 2025-10-03,19:10:41.000,276,11031052,-795,0,1759518640,15115.828590159996,161.12400827999954,50752.15267848 2025-10-03,19:10:42.000,276,11031046,-795,0,1759518641,15115.956580049991,160.61647092000203,50752.194601200004 2025-10-03,19:10:43.000,276,11031031,-795,0,1759518642,15116.124987800002,160.07368791000044,50752.11774288001 2025-10-03,19:10:44.000,276,11031038,-795,0,1759518643,15116.239505069992,159.53090489999886,50752.15267848 2025-10-03,19:10:45.000,276,11031027,-795,0,1759518644,15116.333813409998,159.016318410002,50752.16665272001 2025-10-03,19:10:46.000,276,11031075,-795,0,1759518645,15116.556111639999,158.41714235999825,50752.243511040004 2025-10-03,19:10:47.000,276,11031024,-795,0,1759518646,15116.75820094,157.88845761000266,50752.04088456001 2025-10-03,19:10:48.000,276,11031039,-795,0,1759518647,15116.95355392999,157.3879693800045,50752.20158832 2025-10-03,19:10:49.000,276,11031072,-795,0,1759518648,15117.148906919996,156.89453027999843,50752.243511040004 2025-10-03,19:10:50.000,276,11030997,-795,0,1759518649,15117.391414079997,156.4715824800005,50752.17363984 2025-10-03,19:10:51.000,276,11031031,-795,0,1759518650,15117.593503379998,156.11912598000345,50752.145691360005 2025-10-03,19:10:52.000,276,11031040,-795,0,1759518651,15117.788856369989,155.80191513000318,50752.1596656 2025-10-03,19:10:53.000,276,11030968,-795,0,1759518652,15117.95052780999,155.54814645000442,50752.13870424001 2025-10-03,19:10:54.000,276,11031016,-795,0,1759518653,15118.17956235,155.28732863999903,50752.096781520006 2025-10-03,19:10:55.000,276,11031022,-795,0,1759518654,15118.428805819996,155.13224777999858,50752.15267848 2025-10-03,19:10:56.000,276,11031038,-795,0,1759518655,15118.630895119997,154.93487214000197,50752.06184592 2025-10-03,19:10:57.000,276,11031015,-795,0,1759518656,15118.806039179988,154.84323345000303,50752.03389744 2025-10-03,19:10:58.000,276,11030998,-795,0,1759518657,15119.08896419999,154.7374964999981,50752.047871680006 2025-10-03,19:10:59.000,276,11031019,-795,0,1759518658,15119.324735049995,154.69520172000193,50752.0548588 2025-10-03,19:11:00.000,276,11031021,-795,0,1759518659,15119.553769589991,154.63880867999978,50752.01992320001 2025-10-03,19:11:01.000,276,11031049,-795,0,1759518660,15119.708704719997,154.57536650999828,50751.99896184001 2025-10-03,19:11:02.000,276,11031022,-795,0,1759518661,15119.877112469992,154.57536650999828,50751.88716792 2025-10-03,19:11:03.000,276,11031010,-795,0,1759518662,15120.079201769993,154.5824156400049,50751.93607776 2025-10-03,19:11:04.000,276,11031036,-795,0,1759518663,15120.213927969999,154.5824156400049,50751.9151164 2025-10-03,19:11:05.000,276,11030992,-795,0,1759518664,15120.30823630999,154.5824156400049,50751.95703912 2025-10-03,19:11:06.000,276,11031045,-795,0,1759518665,15120.39580834,154.56831737999892,50751.93607776 2025-10-03,19:11:07.000,276,11031033,-795,0,1759518666,15120.49011667999,154.56126824999956,50751.94306488 2025-10-03,19:11:08.000,276,11031030,-795,0,1759518667,15120.53727085,154.54716999000084,50751.95703912 2025-10-03,19:11:09.000,276,11031053,-795,0,1759518668,15120.57095239999,154.4907769499987,50752.047871680006 2025-10-03,19:11:10.000,276,11031017,-795,0,1759518669,15120.59116132999,154.50487521000468,50752.096781520006 2025-10-03,19:11:11.000,276,11031036,-795,0,1759518670,15120.59789764,154.51192434000404,50752.04088456001 2025-10-03,19:11:12.000,276,11031013,-795,0,1759518671,15120.624842879995,154.53307173000212,50752.1596656 2025-10-03,19:11:13.000,276,11031035,-795,0,1759518672,15120.61810657,154.57536650999828,50752.20158832 2025-10-03,19:11:14.000,276,11031008,-795,0,1759518673,15120.57095239999,154.59651390000363,50752.16665272001 2025-10-03,19:11:15.000,276,11031060,-795,0,1759518674,15120.46990774999,154.63175955000042,50752.215562560006 2025-10-03,19:11:16.000,276,11031038,-795,0,1759518675,15120.382335719994,154.65995606999786,50752.145691360005 2025-10-03,19:11:17.000,276,11031024,-795,0,1759518676,15120.294763689999,154.75864389000344,50752.12473 2025-10-03,19:11:18.000,276,11031054,-795,0,1759518677,15120.301499999994,154.9137247500039,50752.243511040004 2025-10-03,19:11:19.000,276,11030976,-795,0,1759518678,15120.33518155,155.0758547400037,50752.2295368 2025-10-03,19:11:20.000,276,11031003,-795,0,1759518679,15120.314972619999,155.25208299000224,50752.30639512001 2025-10-03,19:11:21.000,276,11030989,-795,0,1759518680,15120.247609519989,155.4565077599982,50752.264472400006 2025-10-03,19:11:22.000,276,11031014,-795,0,1759518681,15120.200455349994,155.61158861999866,50752.34831784 2025-10-03,19:11:23.000,276,11031028,-795,0,1759518682,15120.254345829999,155.83716077999998,50752.362292080004 2025-10-03,19:11:24.000,276,11031056,-795,0,1759518683,15120.274554759999,156.02043815999787,50752.47408600001 2025-10-03,19:11:25.000,276,11031026,-795,0,1759518684,15120.213927969999,156.13322424000216,50752.481073120005 2025-10-03,19:11:26.000,276,11031040,-795,0,1759518685,15120.146564869989,156.2460103199992,50752.45312464001 2025-10-03,19:11:27.000,276,11031026,-795,0,1759518686,15120.126355939989,156.28830510000262,50752.550944320006 2025-10-03,19:11:28.000,276,11031008,-795,0,1759518687,15120.119619629993,156.30240336000134,50752.53697008 2025-10-03,19:11:29.000,276,11031020,-795,0,1759518688,15120.052256529998,156.28830510000262,50752.62081552001 2025-10-03,19:11:30.000,276,11031005,-795,0,1759518689,15120.025311289988,156.2601085799979,50752.60684128 2025-10-03,19:11:31.000,276,11031049,-795,0,1759518690,15119.991629739998,156.2248629300011,50752.66273824 2025-10-03,19:11:32.000,276,11031026,-795,0,1759518691,15119.984893430003,156.1614207599996,50752.71164808001 2025-10-03,19:11:33.000,276,11031035,-795,0,1759518692,15119.904057710002,156.10502772000473,50752.746583680004 2025-10-03,19:11:34.000,276,11031017,-795,0,1759518693,15119.931002949997,156.0979785899981,50752.79549352 2025-10-03,19:11:35.000,276,11031002,-795,0,1759518694,15119.944475570002,156.08388032999937,50752.90030032 2025-10-03,19:11:36.000,276,11031050,-795,0,1759518695,15119.978157119993,156.0627329400013,50752.92126168 2025-10-03,19:11:37.000,276,11031000,-795,0,1759518696,15120.032047599998,156.09092945999873,50752.94921016 2025-10-03,19:11:38.000,276,11031017,-795,0,1759518697,15120.106147009988,156.14732250000088,50752.94921016 2025-10-03,19:11:39.000,276,11031054,-795,0,1759518698,15120.139828559993,156.25305944999855,50752.984145760005 2025-10-03,19:11:40.000,276,11030991,-795,0,1759518699,15120.173510109998,156.38699292000092,50753.102926800006 2025-10-03,19:11:41.000,276,11031041,-795,0,1759518700,15120.160037489994,156.56322116999945,50753.06100408 2025-10-03,19:11:42.000,276,11031006,-795,0,1759518701,15120.133092249998,156.78879333000077,50753.09593968001 2025-10-03,19:11:43.000,276,11031016,-795,0,1759518702,15120.133092249998,156.97911983999802,50753.1378624 2025-10-03,19:11:44.000,276,11031035,-795,0,1759518703,15120.079201769993,157.2117411299987,50753.270617680006 2025-10-03,19:11:45.000,276,11030993,-795,0,1759518704,15120.038783909993,157.4584606799981,50753.29157904001 2025-10-03,19:11:46.000,276,11031017,-795,0,1759518705,15119.998366049993,157.69813109999814,50753.2776048 2025-10-03,19:11:47.000,276,11030987,-795,0,1759518706,15119.910794019997,157.89550674000202,50753.29157904001 2025-10-03,19:11:48.000,276,11031053,-795,0,1759518707,15119.877112469992,158.12107890000334,50753.368437360004 2025-10-03,19:11:49.000,276,11031050,-795,0,1759518708,15119.803013060002,158.38894584000082,50753.40337296 2025-10-03,19:11:50.000,276,11030977,-795,0,1759518709,15119.728913649997,158.54402670000127,50753.42433432 2025-10-03,19:11:51.000,276,11030985,-795,0,1759518710,15119.627868999996,158.74140233999788,50753.39638584 2025-10-03,19:11:52.000,276,11031006,-795,0,1759518711,15119.47293386999,158.9035323299977,50753.42433432 2025-10-03,19:11:53.000,276,11030994,-795,0,1759518712,15119.324735049995,159.0938588400022,50753.46625704 2025-10-03,19:11:54.000,276,11030997,-795,0,1759518713,15119.23042670999,159.23484144000395,50753.50817976001 2025-10-03,19:11:55.000,276,11030981,-795,0,1759518714,15119.08896419999,159.3899223000044,50753.51516688 2025-10-03,19:11:56.000,276,11030989,-795,0,1759518715,15118.960974309994,159.5238557699995,50753.51516688 2025-10-03,19:11:57.000,276,11030951,-795,0,1759518716,15118.799302869993,159.62959272000444,50753.55010248001 2025-10-03,19:11:58.000,276,11030983,-795,0,1759518717,15118.678049289992,159.72123141000338,50753.59901232001 2025-10-03,19:11:59.000,276,11030985,-795,0,1759518718,15118.556795709992,159.77762444999826,50753.6618964 2025-10-03,19:12:00.000,276,11030972,-795,0,1759518719,15118.381651650001,159.8833614000032,50753.654909280005 2025-10-03,19:12:01.000,276,11030962,-795,0,1759518720,15118.19977128,159.96090183000342,50753.752728960004 2025-10-03,19:12:02.000,276,11030983,-795,0,1759518721,15117.93705519,159.98909835000086,50753.74574184001 2025-10-03,19:12:03.000,276,11031015,-795,0,1759518722,15117.681075409993,160.05958965000173,50753.74574184001 2025-10-03,19:12:04.000,276,11030982,-795,0,1759518723,15117.532876589998,160.0807370399998,50753.74574184001 2025-10-03,19:12:05.000,276,11030931,-795,0,1759518724,15117.371205149997,160.17237572999875,50753.78067744 2025-10-03,19:12:06.000,276,11030979,-795,0,1759518725,15117.297105739992,160.2640144199977,50753.752728960004 2025-10-03,19:12:07.000,276,11031017,-795,0,1759518726,15117.135434299991,160.3556531100039,50753.6618964 2025-10-03,19:12:08.000,276,11031034,-795,0,1759518727,15117.095016439991,160.4120461499988,50753.8365744 2025-10-03,19:12:09.000,276,11031013,-795,0,1759518728,15117.068071199996,160.44729180000286,50753.85753576 2025-10-03,19:12:10.000,276,11030980,-795,0,1759518729,15116.987235479995,160.46843919000094,50753.85054864 2025-10-03,19:12:11.000,276,11030937,-795,0,1759518730,15116.886190829995,160.4754883200003,50753.892471360006 2025-10-03,19:12:12.000,276,11030997,-795,0,1759518731,15116.764937249995,160.4754883200003,50753.86452288001 2025-10-03,19:12:13.000,276,11030975,-795,0,1759518732,15116.684101529994,160.42614441000478,50753.94836832 2025-10-03,19:12:14.000,276,11031048,-795,0,1759518733,15116.636947359999,160.39794789000007,50753.941381200006 2025-10-03,19:12:15.000,276,11030988,-795,0,1759518734,15116.596529499999,160.376800500002,50753.92740696 2025-10-03,19:12:16.000,276,11031013,-795,0,1759518735,15116.576320569999,160.3274565899992,50753.9064456 2025-10-03,19:12:17.000,276,11031002,-795,0,1759518736,15116.535902709998,160.34155484999792,50753.76670320001 2025-10-03,19:12:18.000,276,11030972,-795,0,1759518737,15116.65041997999,160.36270224000327,50753.95535544 2025-10-03,19:12:19.000,276,11031024,-795,0,1759518738,15116.764937249995,160.34155484999792,50753.92740696 2025-10-03,19:12:20.000,276,11030938,-795,0,1759518739,15116.785146179995,160.33450571999856,50753.89945848 2025-10-03,19:12:21.000,276,11030958,-795,0,1759518740,15116.7986188,160.33450571999856,50753.91343272001 2025-10-03,19:12:22.000,276,11030970,-795,0,1759518741,15116.87945452,160.3556531100039,50753.82958728 2025-10-03,19:12:23.000,276,11030953,-795,0,1759518742,15116.98049917,160.39794789000007,50753.78067744 2025-10-03,19:12:24.000,276,11031058,-795,0,1759518743,15117.115225369991,160.489586579999,50753.892471360006 2025-10-03,19:12:25.000,276,11030986,-795,0,1759518744,15117.14217061,160.55302875000052,50753.89945848 2025-10-03,19:12:26.000,276,11030957,-795,0,1759518745,15117.256687879992,160.64466743999947,50753.822600160005 2025-10-03,19:12:27.000,276,11031005,-795,0,1759518746,15117.337523599992,160.70810961000097,50753.75971608 2025-10-03,19:12:28.000,276,11031002,-795,0,1759518747,15117.418359319992,160.81384655999864,50753.80862592 2025-10-03,19:12:29.000,276,11031002,-795,0,1759518748,15117.546349210003,160.9971239400038,50753.76670320001 2025-10-03,19:12:30.000,276,11031022,-795,0,1759518749,15117.613712309998,161.04646784999932,50753.82958728 2025-10-03,19:12:31.000,276,11030952,-795,0,1759518750,15117.741702199994,161.2156469699985,50753.86452288001 2025-10-03,19:12:32.000,276,11031016,-795,0,1759518751,15117.795592679999,161.35662957000022,50753.82958728 2025-10-03,19:12:33.000,276,11030997,-795,0,1759518752,15117.883164709994,161.47646478000388,50753.80862592 2025-10-03,19:12:34.000,276,11031026,-795,0,1759518753,15117.903373639994,161.61744737999834,50753.8016388 2025-10-03,19:12:35.000,276,11031016,-795,0,1759518754,15117.923582569994,161.71613520000392,50753.85054864 2025-10-03,19:12:36.000,276,11030951,-795,0,1759518755,15117.88990101999,161.82187215000158,50753.78067744 2025-10-03,19:12:37.000,276,11031009,-795,0,1759518756,15117.903373639994,161.96990388000268,50753.773690320006 2025-10-03,19:12:38.000,276,11030979,-795,0,1759518757,15117.883164709994,162.09678821999842,50753.752728960004 2025-10-03,19:12:39.000,276,11031024,-795,0,1759518758,15117.99768198,162.2307216900008,50753.80862592 2025-10-03,19:12:40.000,276,11031003,-795,0,1759518759,15118.03136352999,162.35055690000445,50753.82958728 2025-10-03,19:12:41.000,276,11031023,-795,0,1759518760,15118.03136352999,162.47039211000083,50753.82958728 2025-10-03,19:12:42.000,276,11031001,-795,0,1759518761,15118.024627219995,162.5761290599985,50753.82958728 2025-10-03,19:12:43.000,276,11031008,-795,0,1759518762,15118.065045079995,162.63957123,50753.85753576 2025-10-03,19:12:44.000,276,11031035,-795,0,1759518763,15117.99094566999,162.67481688000407,50753.81561304001 2025-10-03,19:12:45.000,276,11030970,-795,0,1759518764,15117.896637329999,162.69596427000215,50753.78766456 2025-10-03,19:12:46.000,276,11030976,-795,0,1759518765,15117.876428399999,162.77350470000238,50753.73875472 2025-10-03,19:12:47.000,276,11030974,-795,0,1759518766,15117.836010539999,162.8862907799994,50753.752728960004 2025-10-03,19:12:48.000,276,11030982,-795,0,1759518767,15117.923582569994,162.9144873000041,50753.75971608 2025-10-03,19:12:49.000,276,11031014,-795,0,1759518768,15117.88990101999,162.95678208000027,50753.8365744 2025-10-03,19:12:50.000,276,11030991,-795,0,1759518769,15117.91010994999,162.9849785999977,50753.80862592 2025-10-03,19:12:51.000,276,11030967,-795,0,1759518770,15117.99768198,162.99202773000434,50753.752728960004 2025-10-03,19:12:52.000,276,11031045,-795,0,1759518771,15118.125671869995,162.9849785999977,50753.78766456 2025-10-03,19:12:53.000,276,11030971,-795,0,1759518772,15118.206507589995,162.9990768600037,50753.8365744 2025-10-03,19:12:54.000,276,11031010,-795,0,1759518773,15118.24018914,162.9356346900022,50753.78766456 2025-10-03,19:12:55.000,276,11031018,-795,0,1759518774,15118.287343309996,162.8862907799994,50753.81561304001 2025-10-03,19:12:56.000,276,11030979,-795,0,1759518775,15118.368179029996,162.8510451300026,50753.79465168001 2025-10-03,19:12:57.000,276,11031010,-795,0,1759518776,15118.415333199991,162.79465209000045,50753.8365744 2025-10-03,19:12:58.000,276,11030988,-795,0,1759518777,15118.543323090002,162.75940644000366,50753.84356152001 2025-10-03,19:12:59.000,276,11031014,-795,0,1759518778,15118.624158810002,162.71006253000087,50753.81561304001 2025-10-03,19:13:00.000,276,11031054,-795,0,1759518779,15118.752148699998,162.69596427000215,50753.86452288001 2025-10-03,19:13:01.000,276,11031046,-795,0,1759518780,15118.866665969988,162.65366948999872,50753.8365744 2025-10-03,19:13:02.000,276,11031037,-795,0,1759518781,15119.021601099994,162.62547297000128,50753.85054864 2025-10-03,19:13:03.000,276,11031036,-795,0,1759518782,15119.16979991999,162.56907992999913,50753.80862592 2025-10-03,19:13:04.000,276,11030991,-795,0,1759518783,15119.304526119995,162.56203079999977,50753.87849712 2025-10-03,19:13:05.000,276,11031022,-795,0,1759518784,15119.41230707999,162.51973602000362,50753.920419840004 2025-10-03,19:13:06.000,276,11030997,-795,0,1759518785,15119.41230707999,162.47039211000083,50753.84356152001 2025-10-03,19:13:07.000,276,11030957,-795,0,1759518786,15119.39883446,162.38580255000124,50753.74574184001 2025-10-03,19:13:08.000,276,11031047,-795,0,1759518787,15119.45272493999,162.32236037999974,50753.81561304001 2025-10-03,19:13:09.000,276,11031002,-795,0,1759518788,15119.43251600999,162.2307216900008,50753.9064456 2025-10-03,19:13:10.000,276,11030980,-795,0,1759518789,15119.425779699995,162.18842691000464,50753.91343272001 2025-10-03,19:13:11.000,276,11031039,-795,0,1759518790,15119.45272493999,162.12498474000313,50753.89945848 2025-10-03,19:13:12.000,276,11031029,-795,0,1759518791,15119.45946125,162.08973908999906,50753.91343272001 2025-10-03,19:13:13.000,276,11031072,-795,0,1759518792,15119.533560659991,162.03334605000418,50753.89945848 2025-10-03,19:13:14.000,276,11031062,-795,0,1759518793,15119.5605059,161.9981004000001,50754.01823952 2025-10-03,19:13:15.000,276,11031021,-795,0,1759518794,15119.607660069996,161.90646171000117,50753.98330392001 2025-10-03,19:13:16.000,276,11031043,-795,0,1759518795,15119.614396379991,161.82892128000094,50753.892471360006 2025-10-03,19:13:17.000,276,11031030,-795,0,1759518796,15119.654814239992,161.70203693999792,50753.85054864 2025-10-03,19:13:18.000,276,11031052,-795,0,1759518797,15119.742386270002,161.6244965099977,50753.822600160005 2025-10-03,19:13:19.000,276,11031024,-795,0,1759518798,15119.897321399993,161.45531738999853,50753.89945848 2025-10-03,19:13:20.000,276,11031032,-795,0,1759518799,15120.052256529998,161.38482608999766,50753.85054864 2025-10-03,19:13:21.000,276,11031034,-795,0,1759518800,15120.153301179998,161.2156469699985,50753.8365744 2025-10-03,19:13:22.000,276,11031026,-795,0,1759518801,15120.28802737999,161.1451556700049,50753.822600160005 2025-10-03,19:13:23.000,276,11031043,-795,0,1759518802,15120.47664406,161.12400827999954,50753.773690320006 2025-10-03,19:13:24.000,276,11030994,-795,0,1759518803,15120.712414909991,161.0817135000034,50753.78067744 2025-10-03,19:13:25.000,276,11031016,-795,0,1759518804,15120.894295279992,161.03941871999996,50753.752728960004 2025-10-03,19:13:26.000,276,11031022,-795,0,1759518805,15121.002076240002,161.02532046000124,50753.66888352 2025-10-03,19:13:27.000,276,11031061,-795,0,1759518806,15121.109857199997,160.95482916000037,50753.61298656 2025-10-03,19:13:28.000,276,11031059,-795,0,1759518807,15121.338891739993,160.99007481000444,50753.605999440006 2025-10-03,19:13:29.000,276,11031049,-795,0,1759518808,15121.540981039994,161.01122220000252,50753.585038080004 2025-10-03,19:13:30.000,276,11031007,-795,0,1759518809,15121.70938878999,161.03941871999996,50753.59901232001 2025-10-03,19:13:31.000,276,11031020,-795,0,1759518810,15121.884532849996,161.05351697999868,50753.605999440006 2025-10-03,19:13:32.000,276,11031002,-795,0,1759518811,15122.019259050001,161.04646784999932,50753.536128240004 2025-10-03,19:13:33.000,276,11031006,-795,0,1759518812,15122.160721560002,161.0958117600021,50753.55010248001 2025-10-03,19:13:34.000,276,11031024,-795,0,1759518813,15122.383019790002,161.16630306000297,50753.50817976001 2025-10-03,19:13:35.000,276,11031016,-795,0,1759518814,15122.591845399998,161.1804013200017,50753.438308560006 2025-10-03,19:13:36.000,276,11031002,-795,0,1759518815,15122.780462079994,161.2438434900032,50753.487218400005 2025-10-03,19:13:37.000,276,11031020,-795,0,1759518816,15122.93539721,161.18745045000105,50753.417347200004 2025-10-03,19:13:38.000,276,11031029,-795,0,1759518817,15123.11054126999,161.20154870999977,50753.50817976001 2025-10-03,19:13:39.000,276,11031011,-795,0,1759518818,15123.204849609996,161.12400827999954,50753.487218400005 2025-10-03,19:13:40.000,276,11031036,-795,0,1759518819,15123.265476399996,161.01122220000252,50753.536128240004 2025-10-03,19:13:41.000,276,11031064,-795,0,1759518820,15123.305894259996,160.89138698999886,50753.54311536 2025-10-03,19:13:42.000,276,11031013,-795,0,1759518821,15123.339575810001,160.67991309000354,50753.605999440006 2025-10-03,19:13:43.000,276,11031003,-795,0,1759518822,15123.252003779991,160.3908987600007,50753.61298656 2025-10-03,19:13:44.000,276,11031016,-795,0,1759518823,15123.1981133,160.11598269000388,50753.62696080001 2025-10-03,19:13:45.000,276,11031020,-795,0,1759518824,15123.09706865,159.81287010000233,50753.6618964 2025-10-03,19:13:46.000,276,11031017,-795,0,1759518825,15122.98928768999,159.50975751000078,50753.7317676 2025-10-03,19:13:47.000,276,11031048,-795,0,1759518826,15122.841088869995,159.1784484000018,50753.76670320001 2025-10-03,19:13:48.000,276,11031057,-795,0,1759518827,15122.76698945999,158.84009016000346,50753.86452288001 2025-10-03,19:13:49.000,276,11030982,-795,0,1759518828,15122.645735879989,158.52992844000255,50753.93439408001 2025-10-03,19:13:50.000,276,11031028,-795,0,1759518829,15122.504273369988,158.21976672000164,50753.95535544 2025-10-03,19:13:51.000,276,11030980,-795,0,1759518830,15122.409965029998,157.90960500000074,50753.99727816 2025-10-03,19:13:52.000,276,11031033,-795,0,1759518831,15122.308920379997,157.65583632000198,50754.00426528 2025-10-03,19:13:53.000,276,11030984,-795,0,1759518832,15122.221348350002,157.40206764000322,50754.05317512001 2025-10-03,19:13:54.000,276,11031039,-795,0,1759518833,15122.140512630001,157.13420069999847,50754.09509784 2025-10-03,19:13:55.000,276,11031044,-795,0,1759518834,15122.086622149996,156.95797244999994,50754.05317512001 2025-10-03,19:13:56.000,276,11031019,-795,0,1759518835,15122.079885840001,156.76059681000334,50754.16496904 2025-10-03,19:13:57.000,276,11031046,-795,0,1759518836,15122.025995359996,156.61256508000224,50754.02522664 2025-10-03,19:13:58.000,276,11031028,-795,0,1759518837,15122.079885840001,156.44338596000307,50754.10208496001 2025-10-03,19:13:59.000,276,11031011,-795,0,1759518838,15122.113567389992,156.3235507499994,50754.1160592 2025-10-03,19:14:00.000,276,11030986,-795,0,1759518839,15122.160721560002,156.2460103199992,50754.09509784 2025-10-03,19:14:01.000,276,11031015,-795,0,1759518840,15122.248293589997,156.1120768500041,50754.10208496001 2025-10-03,19:14:02.000,276,11031008,-795,0,1759518841,15122.261766210002,156.04863468000258,50754.02522664 2025-10-03,19:14:03.000,276,11031013,-795,0,1759518842,15122.383019790002,155.99224164000043,50754.01125240001 2025-10-03,19:14:04.000,276,11031013,-795,0,1759518843,15122.477328129993,155.92175033999956,50753.96234256001 2025-10-03,19:14:05.000,276,11031005,-795,0,1759518844,15122.659208499994,155.84420990999934,50753.871510000004 2025-10-03,19:14:06.000,276,11031028,-795,0,1759518845,15122.800671009994,155.82306252000126,50753.84356152001 2025-10-03,19:14:07.000,276,11031050,-795,0,1759518846,15122.962342449995,155.7525712200004,50753.724780480006 2025-10-03,19:14:08.000,276,11031017,-795,0,1759518847,15123.211585919991,155.69617817999824,50753.752728960004 2025-10-03,19:14:09.000,276,11030985,-795,0,1759518848,15123.440620460002,155.632736010004,50753.724780480006 2025-10-03,19:14:10.000,276,11031029,-795,0,1759518849,15123.662918689988,155.56224471000314,50753.7317676 2025-10-03,19:14:11.000,276,11030981,-795,0,1759518850,15123.851535369999,155.3860164600046,50753.67587064001 2025-10-03,19:14:12.000,276,11031004,-795,0,1759518851,15124.08730621999,155.26618125000095,50753.62696080001 2025-10-03,19:14:13.000,276,11030987,-795,0,1759518852,15124.28939551999,155.08995300000242,50753.5920252 2025-10-03,19:14:14.000,276,11030970,-795,0,1759518853,15124.41738541,154.84323345000303,50753.62696080001 2025-10-03,19:14:15.000,276,11031000,-795,0,1759518854,15124.632947329992,154.68815259000257,50753.63394792 2025-10-03,19:14:16.000,276,11031010,-795,0,1759518855,15124.828300319998,154.44143304000318,50753.61298656 2025-10-03,19:14:17.000,276,11031015,-795,0,1759518856,15125.023653309989,154.27930305000336,50753.55010248001 2025-10-03,19:14:18.000,276,11031034,-795,0,1759518857,15125.198797369994,154.11717306000355,50753.69683200001 2025-10-03,19:14:19.000,276,11031019,-795,0,1759518858,15125.31331464,153.88455177000287,50753.69683200001 2025-10-03,19:14:20.000,276,11031027,-795,0,1759518859,15125.43456822,153.6660287400009,50753.66888352 2025-10-03,19:14:21.000,276,11030987,-795,0,1759518860,15125.47498608,153.34881789000065,50753.74574184001 2025-10-03,19:14:22.000,276,11031033,-795,0,1759518861,15125.51540394,153.05275442999846,50753.76670320001 2025-10-03,19:14:23.000,276,11031048,-795,0,1759518862,15125.48845869999,152.77783836000162,50753.81561304001 2025-10-03,19:14:24.000,276,11030997,-795,0,1759518863,15125.36720511999,152.48177489999944,50753.82958728 2025-10-03,19:14:25.000,276,11031025,-795,0,1759518864,15125.21226999,152.08702361999894,50753.822600160005 2025-10-03,19:14:26.000,276,11031042,-795,0,1759518865,15125.097752719994,151.79096016000403,50753.88548424001 2025-10-03,19:14:27.000,276,11031052,-795,0,1759518866,15124.969762829998,151.5019458300012,50753.96234256001 2025-10-03,19:14:28.000,276,11031016,-795,0,1759518867,15124.949553899998,151.26932454000053,50754.05317512001 2025-10-03,19:14:29.000,276,11030970,-795,0,1759518868,15124.841772940003,151.0085067300024,50754.15099480001 2025-10-03,19:14:30.000,276,11031040,-795,0,1759518869,15124.801355080002,150.81113108999853,50754.17195616 2025-10-03,19:14:31.000,276,11031053,-795,0,1759518870,15124.727255669997,150.62080458000128,50754.1859304 2025-10-03,19:14:32.000,276,11031006,-795,0,1759518871,15124.686837809997,150.42342894000467,50754.23484024 2025-10-03,19:14:33.000,276,11031003,-795,0,1759518872,15124.653156259992,150.28244634000293,50754.24182736 2025-10-03,19:14:34.000,276,11031017,-795,0,1759518873,15124.599265780002,150.0780215699997,50754.276762960006 2025-10-03,19:14:35.000,276,11031058,-795,0,1759518874,15124.531902679992,149.9581863600033,50754.28375008 2025-10-03,19:14:36.000,276,11031026,-795,0,1759518875,15124.552111609992,149.88064593000308,50754.31169856 2025-10-03,19:14:37.000,276,11030988,-795,0,1759518876,15124.572320539992,149.76785984999879,50754.36759552001 2025-10-03,19:14:38.000,276,11031021,-795,0,1759518877,15124.606002089997,149.7114668100039,50754.29772432001 2025-10-03,19:14:39.000,276,11031026,-795,0,1759518878,15124.680101500002,149.64097551000305,50754.26278872 2025-10-03,19:14:40.000,276,11031028,-795,0,1759518879,15124.686837809997,149.61277898999833,50754.255801600004 2025-10-03,19:14:41.000,276,11030989,-795,0,1759518880,15124.727255669997,149.64097551000305,50754.1859304 2025-10-03,19:14:42.000,276,11031021,-795,0,1759518881,15124.828300319998,149.6480246400024,50754.1859304 2025-10-03,19:14:43.000,276,11031005,-795,0,1759518882,15124.942817589988,149.6832702899992,50754.13702056 2025-10-03,19:14:44.000,276,11030998,-795,0,1759518883,15124.996708069993,149.69736854999792,50754.039200880005 2025-10-03,19:14:45.000,276,11031010,-795,0,1759518884,15125.20553367999,149.75376159000007,50754.01823952 2025-10-03,19:14:46.000,276,11031053,-795,0,1759518885,15125.45477715,149.81015463000222,50753.9763168 2025-10-03,19:14:47.000,276,11031026,-795,0,1759518886,15125.656866450001,149.87359680000372,50753.871510000004 2025-10-03,19:14:48.000,276,11031032,-795,0,1759518887,15125.966736709997,149.85949853999773,50753.96932968 2025-10-03,19:14:49.000,276,11031004,-795,0,1759518888,15126.189034939998,149.81015463000222,50753.94836832 2025-10-03,19:14:50.000,276,11031041,-795,0,1759518889,15126.51237782,149.67622115999984,50753.9763168 2025-10-03,19:14:51.000,276,11031035,-795,0,1759518890,15126.788566529991,149.45769812999788,50753.89945848 2025-10-03,19:14:52.000,276,11031016,-795,0,1759518891,15127.017601070002,149.18278206000105,50753.941381200006 2025-10-03,19:14:53.000,276,11031029,-795,0,1759518892,15127.293789779993,148.87262034000014,50753.96932968 2025-10-03,19:14:54.000,276,11031030,-795,0,1759518893,15127.576714799994,148.484918189999,50754.01823952 2025-10-03,19:14:55.000,276,11030994,-795,0,1759518894,15127.86637612999,148.02672474000428,50754.01125240001 2025-10-03,19:14:56.000,276,11030993,-795,0,1759518895,15128.196455320001,147.55443303000357,50754.060162240006 2025-10-03,19:14:57.000,276,11031034,-795,0,1759518896,15128.432226169993,147.01165002000198,50753.95535544 2025-10-03,19:14:58.000,276,11030984,-795,0,1759518897,15128.76230535999,146.46181788000104,50754.07413648 2025-10-03,19:14:59.000,276,11030990,-795,0,1759518898,15128.957658349995,145.90493661000073,50754.088110720004 2025-10-03,19:15:00.000,276,11031044,-795,0,1759518899,15129.139538719995,145.36215359999915,50754.12304632 2025-10-03,19:15:01.000,276,11031015,-795,0,1759518900,15129.334891710001,144.83346885000356,50754.12304632 2025-10-03,19:15:02.000,276,11031022,-795,0,1759518901,15129.516772080002,144.33298061999812,50754.10208496001 2025-10-03,19:15:03.000,276,11031023,-795,0,1759518902,15129.671707209993,143.88888543000212,50754.13003344001 2025-10-03,19:15:04.000,276,11031025,-795,0,1759518903,15129.840114959989,143.45888850000483,50754.227853120006 2025-10-03,19:15:05.000,276,11031022,-795,0,1759518904,15129.941159609989,143.09938287000114,50754.19990464001 2025-10-03,19:15:06.000,276,11030983,-795,0,1759518905,15130.06241318999,142.7610246300028,50754.276762960006 2025-10-03,19:15:07.000,276,11030985,-795,0,1759518906,15130.12977629,142.5143050800034,50754.19291752 2025-10-03,19:15:08.000,276,11031023,-795,0,1759518907,15130.24429355999,142.26053640000464,50754.24881448001 2025-10-03,19:15:09.000,276,11031001,-795,0,1759518908,15130.35207452,142.12660293000226,50754.35362128 2025-10-03,19:15:10.000,276,11031011,-795,0,1759518909,15130.39249238,142.07020989000011,50754.227853120006 2025-10-03,19:15:11.000,276,11030978,-795,0,1759518910,15130.500273339996,142.09840641000483,50754.255801600004 2025-10-03,19:15:12.000,276,11030970,-795,0,1759518911,15130.594581680001,142.06316076000076,50754.26278872 2025-10-03,19:15:13.000,276,11031020,-795,0,1759518912,15130.682153709997,142.2182416200012,50754.26977584001 2025-10-03,19:15:14.000,276,11031047,-795,0,1759518913,15130.783198359997,142.28168379000272,50754.22086600001 2025-10-03,19:15:15.000,276,11031015,-795,0,1759518914,15130.877506700002,142.42266639000445,50754.227853120006 2025-10-03,19:15:16.000,276,11031025,-795,0,1759518915,15131.012232899993,142.59184551000362,50754.24881448001 2025-10-03,19:15:17.000,276,11030993,-795,0,1759518916,15131.180640649989,142.74692637000408,50754.24182736 2025-10-03,19:15:18.000,276,11031010,-795,0,1759518917,15131.36925733,142.90200723000453,50754.255801600004 2025-10-03,19:15:19.000,276,11030949,-795,0,1759518918,15131.5511377,143.0570880899977,50754.22086600001 2025-10-03,19:15:20.000,276,11031015,-795,0,1759518919,15131.719545449996,143.13462851999793,50754.23484024 2025-10-03,19:15:21.000,276,11031027,-795,0,1759518920,15131.948579989992,143.2333163400035,50754.227853120006 2025-10-03,19:15:22.000,276,11031021,-795,0,1759518921,15132.157405599988,143.2051198199988,50754.16496904 2025-10-03,19:15:23.000,276,11031008,-795,0,1759518922,15132.346022279999,143.21216894999816,50754.17894328001 2025-10-03,19:15:24.000,276,11030960,-795,0,1759518923,15132.52790265,143.19102156000008,50754.157981920005 2025-10-03,19:15:25.000,276,11031019,-795,0,1759518924,15132.66936516,143.11348112999985,50754.1160592 2025-10-03,19:15:26.000,276,11030983,-795,0,1759518925,15132.87145446,143.042989829999,50754.17195616 2025-10-03,19:15:27.000,276,11031025,-795,0,1759518926,15133.006180659992,142.94430201000068,50754.07413648 2025-10-03,19:15:28.000,276,11031006,-795,0,1759518927,15133.208269959992,142.86676158000046,50754.15099480001 2025-10-03,19:15:29.000,276,11030970,-795,0,1759518928,15133.410359259993,142.73987724000472,50754.1859304 2025-10-03,19:15:30.000,276,11031047,-795,0,1759518929,15133.538349149989,142.58479638000426,50754.21387888 2025-10-03,19:15:31.000,276,11031014,-795,0,1759518930,15133.61918486999,142.40856812999846,50754.17195616 2025-10-03,19:15:32.000,276,11030970,-795,0,1759518931,15133.74043844999,142.19004510000377,50754.26278872 2025-10-03,19:15:33.000,276,11031024,-795,0,1759518932,15133.82801048,141.9926694599999,50754.36759552001 2025-10-03,19:15:34.000,276,11031016,-795,0,1759518933,15133.875164649995,141.78824469000392,50754.41650536001 2025-10-03,19:15:35.000,276,11030980,-795,0,1759518934,15133.92231881999,141.61201643999811,50754.395544000006 2025-10-03,19:15:36.000,276,11030981,-795,0,1759518935,15134.09072657,141.4005425400028,50754.48637656001 2025-10-03,19:15:37.000,276,11031003,-795,0,1759518936,15134.117671809996,141.1890686400002,50754.35362128 2025-10-03,19:15:38.000,276,11031009,-795,0,1759518937,15134.306288489992,140.9423490900008,50754.50733792 2025-10-03,19:15:39.000,276,11030980,-795,0,1759518938,15134.481432549997,140.73792432000482,50754.54926064 2025-10-03,19:15:40.000,276,11031017,-795,0,1759518939,15134.616158749988,140.47710650999943,50754.59817048 2025-10-03,19:15:41.000,276,11031036,-795,0,1759518940,15134.764357569999,140.25858348000475,50754.60515760001 2025-10-03,19:15:42.000,276,11031049,-795,0,1759518941,15134.90582008,140.04006045000278,50754.55624776001 2025-10-03,19:15:43.000,276,11030963,-795,0,1759518942,15134.97991948999,139.7933409000034,50754.59817048 2025-10-03,19:15:44.000,276,11030989,-795,0,1759518943,15135.10117306999,139.51842482999928,50754.591183360004 2025-10-03,19:15:45.000,276,11031037,-795,0,1759518944,15135.276317129996,139.2858035399986,50754.55624776001 2025-10-03,19:15:46.000,276,11030994,-795,0,1759518945,15135.458197499996,139.02498573000048,50754.563234880006 2025-10-03,19:15:47.000,276,11030981,-795,0,1759518946,15135.599660009997,138.79941356999916,50754.61913184 2025-10-03,19:15:48.000,276,11031039,-795,0,1759518947,15135.795012999988,138.48925184999825,50754.68900304 2025-10-03,19:15:49.000,276,11030963,-795,0,1759518948,15135.889321339993,138.18613926000398,50754.709964400005 2025-10-03,19:15:50.000,276,11030976,-795,0,1759518949,15136.003838609999,137.85483014999772,50754.758874240004 2025-10-03,19:15:51.000,276,11030992,-795,0,1759518950,15136.044256469999,137.56581582000217,50754.709964400005 2025-10-03,19:15:52.000,276,11030992,-795,0,1759518951,15136.050992779994,137.22040845000447,50754.72393864001 2025-10-03,19:15:53.000,276,11030960,-795,0,1759518952,15136.131828499994,136.89614847000485,50754.71695152 2025-10-03,19:15:54.000,276,11030997,-795,0,1759518953,15136.212664219995,136.5930358800033,50754.71695152 2025-10-03,19:15:55.000,276,11031021,-795,0,1759518954,15136.354126729995,136.28992329000175,50754.758874240004 2025-10-03,19:15:56.000,276,11031014,-795,0,1759518955,15136.44843507,135.94451592000405,50754.73791288 2025-10-03,19:15:57.000,276,11030997,-795,0,1759518956,15136.52927079,135.5920594199997,50754.758874240004 2025-10-03,19:15:58.000,276,11031008,-795,0,1759518957,15136.670733300001,135.2677994400001,50754.779835600006 2025-10-03,19:15:59.000,276,11030945,-795,0,1759518958,15136.859349979997,134.9012446800043,50754.82175832001 2025-10-03,19:16:00.000,276,11030995,-795,0,1759518959,15137.034494039988,134.5769847000047,50754.730925760006 2025-10-03,19:16:01.000,276,11031010,-795,0,1759518960,15137.169220239994,134.25977385000442,50754.75188712001 2025-10-03,19:16:02.000,276,11030949,-795,0,1759518961,15137.371309539994,134.0342016900031,50754.76586136 2025-10-03,19:16:03.000,276,11030968,-795,0,1759518962,15137.674443489996,133.78043301000434,50754.70297728001 2025-10-03,19:16:04.000,276,11031000,-795,0,1759518963,15137.937159579997,133.55486085000302,50754.73791288 2025-10-03,19:16:05.000,276,11030992,-795,0,1759518964,15138.166194119993,133.43502563999937,50754.779835600006 2025-10-03,19:16:06.000,276,11030999,-795,0,1759518965,15138.354810799989,133.25174826000148,50754.68900304 2025-10-03,19:16:07.000,276,11030993,-795,0,1759518966,15138.60405427,133.11076565999974,50754.72393864001 2025-10-03,19:16:08.000,276,11031002,-795,0,1759518967,15138.90045190999,133.00502871000208,50754.709964400005 2025-10-03,19:16:09.000,276,11030953,-795,0,1759518968,15139.149695380002,132.9345374100012,50754.69599016 2025-10-03,19:16:10.000,276,11030988,-795,0,1759518969,15139.405675159993,132.88519349999842,50754.65406744001 2025-10-03,19:16:11.000,276,11031004,-795,0,1759518970,15139.668391249994,132.86404611000034,50754.62611896 2025-10-03,19:16:12.000,276,11031003,-795,0,1759518971,15139.94457996,132.8076530699982,50754.58419624001 2025-10-03,19:16:13.000,276,11031014,-795,0,1759518972,15140.193823429996,132.7371617700046,50754.58419624001 2025-10-03,19:16:14.000,276,11031008,-795,0,1759518973,15140.368967490002,132.76535829000204,50754.570222 2025-10-03,19:16:15.000,276,11030990,-795,0,1759518974,15140.503693689992,132.74421090000396,50754.57720912 2025-10-03,19:16:16.000,276,11030998,-795,0,1759518975,15140.766409779993,132.8217513300042,50754.57720912 2025-10-03,19:16:17.000,276,11030965,-795,0,1759518976,15140.97523538999,132.82880046000355,50754.55624776001 2025-10-03,19:16:18.000,276,11031016,-795,0,1759518977,15141.11669789999,132.84994785000163,50754.58419624001 2025-10-03,19:16:19.000,276,11030969,-795,0,1759518978,15141.251424099995,132.86404611000034,50754.591183360004 2025-10-03,19:16:20.000,276,11031010,-795,0,1759518979,15141.446777090001,132.89929176000442,50754.60515760001 2025-10-03,19:16:21.000,276,11031020,-795,0,1759518980,15141.588239600002,132.9345374100012,50754.612144720006 2025-10-03,19:16:22.000,276,11030996,-795,0,1759518981,15141.756647349997,132.90634089000378,50754.66804168 2025-10-03,19:16:23.000,276,11030954,-795,0,1759518982,15141.877900929998,132.89929176000442,50754.65406744001 2025-10-03,19:16:24.000,276,11030987,-795,0,1759518983,15141.891373549988,132.9204391500025,50754.68201592001 2025-10-03,19:16:25.000,276,11031012,-795,0,1759518984,15141.958736649998,132.9204391500025,50754.730925760006 2025-10-03,19:16:26.000,276,11030958,-795,0,1759518985,15142.019363439998,132.94158654000057,50754.709964400005 2025-10-03,19:16:27.000,276,11031013,-795,0,1759518986,15142.005890819994,132.92748828000185,50754.7449 2025-10-03,19:16:28.000,276,11030978,-795,0,1759518987,15142.026099749994,132.90634089000378,50754.83573256 2025-10-03,19:16:29.000,276,11030981,-795,0,1759518988,15142.026099749994,132.87814436999906,50754.89861664001 2025-10-03,19:16:30.000,276,11031010,-795,0,1759518989,15141.978945579998,132.80060393999884,50754.926565120004 2025-10-03,19:16:31.000,276,11030995,-795,0,1759518990,15141.985681889993,132.7371617700046,50754.996436320005 2025-10-03,19:16:32.000,276,11030993,-795,0,1759518991,15141.958736649998,132.66667047000374,50755.05233328 2025-10-03,19:16:33.000,276,11030985,-795,0,1759518992,15141.911582479988,132.63142481999967,50755.164127200005 2025-10-03,19:16:34.000,276,11030985,-795,0,1759518993,15141.756647349997,132.5609335199988,50755.12220448 2025-10-03,19:16:35.000,276,11030989,-795,0,1759518994,15141.635393769997,132.51863874000264,50755.17111432 2025-10-03,19:16:36.000,276,11030973,-795,0,1759518995,15141.534349119996,132.48339308999857,50755.27592112001 2025-10-03,19:16:37.000,276,11030982,-795,0,1759518996,15141.392886609996,132.43404918000306,50755.32483096001 2025-10-03,19:16:38.000,276,11031020,-795,0,1759518997,15141.22447886,132.4270000500037,50755.4086764 2025-10-03,19:16:39.000,276,11030984,-795,0,1759518998,15141.05607110999,132.34945962000347,50755.41566352 2025-10-03,19:16:40.000,276,11031003,-795,0,1759518999,15140.874190739989,132.29306658000132,50755.52745744 2025-10-03,19:16:41.000,276,11030985,-795,0,1759519000,15140.699046679998,132.2155261500011,50755.52047032001 2025-10-03,19:16:42.000,276,11031025,-795,0,1759519001,15140.523902619992,132.1520839799996,50755.618290000006 2025-10-03,19:16:43.000,276,11030989,-795,0,1759519002,15140.402649039992,132.02519964000385,50755.6532256 2025-10-03,19:16:44.000,276,11030984,-795,0,1759519003,15140.288131770001,131.89831530000083,50755.73707104001 2025-10-03,19:16:45.000,276,11031001,-795,0,1759519004,15140.112987709996,131.7855292200038,50755.730083919996 2025-10-03,19:16:46.000,276,11031015,-795,0,1759519005,15139.99847043999,131.6586448800008,50755.7230968 2025-10-03,19:16:47.000,276,11031004,-795,0,1759519006,15139.890689479995,131.51766227999906,50755.77899376001 2025-10-03,19:16:48.000,276,11030982,-795,0,1759519007,15139.81659006999,131.3766796800046,50755.85585208001 2025-10-03,19:16:49.000,276,11030985,-795,0,1759519008,15139.80311745,131.24274621000222,50755.90476192001 2025-10-03,19:16:50.000,276,11030976,-795,0,1759519009,15139.79638113999,131.13700926000456,50755.90476192001 2025-10-03,19:16:51.000,276,11030998,-715,0,1759519010,15139.81659006999,131.0171740500009,50755.87681344001 2025-10-03,19:16:52.000,276,11030963,-795,0,1759519011,15139.830062689995,130.8550440600011,50755.883800560005 2025-10-03,19:16:53.000,276,11030993,-795,0,1759519012,15139.83679899999,130.72815971999808,50755.86982632 2025-10-03,19:16:54.000,276,11030984,-795,0,1759519013,15139.85700792999,130.65061928999785,50755.90476192001 2025-10-03,19:16:55.000,276,11030995,-795,0,1759519014,15139.951316269995,130.59422625000298,50755.8628392 2025-10-03,19:16:56.000,276,11030992,-795,0,1759519015,15140.06583354,130.51668582000275,50755.91174904 2025-10-03,19:16:57.000,276,11030991,-795,0,1759519016,15140.11972401999,130.47439103999932,50755.84886496 2025-10-03,19:16:58.000,276,11030982,-795,0,1759519017,15140.234241289996,130.48144016999868,50755.84886496 2025-10-03,19:16:59.000,276,11030979,-795,0,1759519018,15140.362231179992,130.43914539000252,50755.82091648 2025-10-03,19:17:00.000,276,11030991,-795,0,1759519019,15140.510430000002,130.44619452000188,50755.82091648 2025-10-03,19:17:01.000,276,11030975,-795,0,1759519020,15140.624947269993,130.43914539000252,50755.87681344001 2025-10-03,19:17:02.000,276,11030996,-795,0,1759519021,15140.732728229988,130.41799800000445,50755.834890720005 2025-10-03,19:17:03.000,276,11031010,-795,0,1759519022,15140.867454429994,130.4602927800006,50755.87681344001 2025-10-03,19:17:04.000,276,11030959,-795,0,1759519023,15140.948290149994,130.55193146999954,50755.87681344001 2025-10-03,19:17:05.000,276,11030986,-795,0,1759519024,15141.049334799995,130.61537364000105,50755.883800560005 2025-10-03,19:17:06.000,276,11030999,-795,0,1759519025,15141.13690682999,130.69996320000064,50755.84187784 2025-10-03,19:17:07.000,276,11030963,-795,0,1759519026,15141.190797309995,130.77750363000087,50755.89078768 2025-10-03,19:17:08.000,276,11030996,-795,0,1759519027,15141.22447886,130.82684754000366,50755.883800560005 2025-10-03,19:17:09.000,276,11030915,-795,0,1759519028,15141.352468749996,130.89733884000452,50755.89078768 2025-10-03,19:17:10.000,276,11030966,-795,0,1759519029,15141.399622919991,130.9184862300026,50756.00956872 2025-10-03,19:17:11.000,276,11031009,-795,0,1759519030,15141.446777090001,130.98897753000347,50756.03053008 2025-10-03,19:17:12.000,276,11030997,-795,0,1759519031,15141.588239600002,131.0665179600037,50756.07245280001 2025-10-03,19:17:13.000,276,11030973,-795,0,1759519032,15141.601712219992,131.07356709000305,50756.16328536001 2025-10-03,19:17:14.000,276,11030947,-795,0,1759519033,15141.608448530002,131.08766535000177,50756.1073884 2025-10-03,19:17:15.000,276,11031025,-795,0,1759519034,15141.608448530002,131.03832143999898,50756.121362640006 2025-10-03,19:17:16.000,276,11030975,-795,0,1759519035,15141.615184839997,130.97487927000475,50756.21219520001 2025-10-03,19:17:17.000,276,11030955,-795,0,1759519036,15141.514140189996,130.8057001499983,50756.25411792 2025-10-03,19:17:18.000,276,11030976,-795,0,1759519037,15141.453513399996,130.6717666800032,50756.268092160004 2025-10-03,19:17:19.000,276,11030956,-795,0,1759519038,15141.379413989991,130.55193146999954,50756.289053520006 2025-10-03,19:17:20.000,276,11030970,-795,0,1759519039,15141.31878719999,130.33340844000486,50756.34495048 2025-10-03,19:17:21.000,276,11030991,-795,0,1759519040,15141.22447886,130.1148854100029,50756.44277016 2025-10-03,19:17:22.000,276,11031002,-795,0,1759519041,15141.10322528,129.9034115100003,50756.44277016 2025-10-03,19:17:23.000,276,11030987,-795,0,1759519042,15140.961762769999,129.66374109000026,50756.4218088 2025-10-03,19:17:24.000,276,11030940,-795,0,1759519043,15140.874190739989,129.39587415000278,50756.41482168 2025-10-03,19:17:25.000,276,11030977,-795,0,1759519044,15140.719255609998,129.14915460000338,50756.41482168 2025-10-03,19:17:26.000,276,11031027,-795,0,1759519045,15140.618210959998,128.888336789998,50756.48469288 2025-10-03,19:17:27.000,276,11030976,-795,0,1759519046,15140.443066899992,128.57817507000436,50756.48469288 2025-10-03,19:17:28.000,276,11030967,-795,0,1759519047,15140.362231179992,128.27506248000282,50756.49866712001 2025-10-03,19:17:29.000,276,11030956,-795,0,1759519048,15140.274659149996,127.95785163000255,50756.46373152 2025-10-03,19:17:30.000,276,11031023,-795,0,1759519049,15140.16687819,127.61244426000485,50756.46373152 2025-10-03,19:17:31.000,276,11030992,-795,0,1759519050,15140.200559739991,127.3093316700033,50756.46373152 2025-10-03,19:17:32.000,276,11030987,-795,0,1759519051,15140.160141879991,127.01326821000112,50756.51264136 2025-10-03,19:17:33.000,276,11030992,-795,0,1759519052,15140.180350809991,126.68900823000149,50756.53360272 2025-10-03,19:17:34.000,276,11030956,-795,0,1759519053,15140.180350809991,126.37884651000059,50756.568538319996 2025-10-03,19:17:35.000,276,11030990,-795,0,1759519054,15140.173614499996,126.10393044000375,50756.54757696001 2025-10-03,19:17:36.000,276,11031006,-795,0,1759519055,15140.18708712,125.89950567000051,50756.59648680001 2025-10-03,19:17:37.000,276,11030944,-795,0,1759519056,15140.200559739991,125.74442481000006,50756.58949968 2025-10-03,19:17:38.000,276,11030999,-795,0,1759519057,15140.200559739991,125.5259017799981,50756.66635800001 2025-10-03,19:17:39.000,276,11030984,-795,0,1759519058,15140.112987709996,125.41311570000107,50756.63840952 2025-10-03,19:17:40.000,276,11030979,-795,0,1759519059,15140.08604247,125.31442788000277,50756.63840952 2025-10-03,19:17:41.000,276,11030971,-795,0,1759519060,15140.032151989995,125.2439365800019,50756.58251256 2025-10-03,19:17:42.000,276,11030967,-795,0,1759519061,15140.04562461,125.26508396999998,50756.61046104 2025-10-03,19:17:43.000,276,11031005,-795,0,1759519062,15139.991734129995,125.31442788000277,50756.603473920004 2025-10-03,19:17:44.000,276,11030990,-795,0,1759519063,15139.94457996,125.41311570000107,50756.54757696001 2025-10-03,19:17:45.000,276,11030947,-795,0,1759519064,15139.88395317,125.56819656000152,50756.554564080005 2025-10-03,19:17:46.000,276,11030973,-795,0,1759519065,15139.82332638,125.75147393999941,50756.554564080005 2025-10-03,19:17:47.000,276,11030967,-795,0,1759519066,15139.702072799999,125.95589871000266,50756.568538319996 2025-10-03,19:17:48.000,276,11030973,-795,0,1759519067,15139.661654939999,126.20966739000141,50756.59648680001 2025-10-03,19:17:49.000,276,11031003,-795,0,1759519068,15139.553873979989,126.48458345999825,50756.505654240005 2025-10-03,19:17:50.000,276,11030981,-795,0,1759519069,15139.459565639998,126.75949953000236,50756.54058984 2025-10-03,19:17:51.000,276,11030979,-795,0,1759519070,15139.365257299993,127.02736646999983,50756.5615512 2025-10-03,19:17:52.000,276,11031007,-795,0,1759519071,15139.338312059997,127.31638080000266,50756.59648680001 2025-10-03,19:17:53.000,276,11030994,-795,0,1759519072,15139.203585859992,127.5560512200027,50756.6314224 2025-10-03,19:17:54.000,276,11030981,-795,0,1759519073,15139.075595969996,127.81686903000082,50756.69430648001 2025-10-03,19:17:55.000,276,11031018,-795,0,1759519074,15138.961078699991,127.97194989000127,50756.69430648001 2025-10-03,19:17:56.000,276,11030962,-795,0,1759519075,15138.80614357,128.14112901000044,50756.75020344 2025-10-03,19:17:57.000,276,11030998,-795,0,1759519076,15138.65794474999,128.23276769999939,50756.72924208 2025-10-03,19:17:58.000,276,11030978,-795,0,1759519077,15138.58384534,128.3596520400024,50756.889945840005 2025-10-03,19:17:59.000,276,11030988,-795,0,1759519078,15138.469328069994,128.43719247000263,50756.86898448 2025-10-03,19:18:00.000,276,11030986,-795,0,1759519079,15138.368283419994,128.48653637999814,50756.96680416 2025-10-03,19:18:01.000,276,11030999,-795,0,1759519080,15138.247029839993,128.4583398600007,50757.09257232 2025-10-03,19:18:02.000,276,11031012,-795,0,1759519081,15138.105567329992,128.43719247000263,50757.12052080001 2025-10-03,19:18:03.000,276,11030967,-795,0,1759519082,15137.964104819992,128.35260291000304,50757.13449504 2025-10-03,19:18:04.000,276,11031022,-795,0,1759519083,15137.842851239991,128.25391509000474,50757.106546560004 2025-10-03,19:18:05.000,276,11030983,-795,0,1759519084,15137.694652419996,128.13407988000108,50757.14846928001 2025-10-03,19:18:06.000,276,11030982,-795,0,1759519085,15137.60034407999,127.97194989000127,50757.14148216 2025-10-03,19:18:07.000,276,11030956,-795,0,1759519086,15137.472354189995,127.75342685999931,50757.19737912001 2025-10-03,19:18:08.000,276,11030978,-795,0,1759519087,15137.330891679994,127.56310035000206,50757.225327600005 2025-10-03,19:18:09.000,276,11030983,-795,0,1759519088,15137.209638099994,127.28818427999795,50757.28821168001 2025-10-03,19:18:10.000,276,11030995,-795,0,1759519089,15137.088384519993,127.04851385999791,50757.31616016001 2025-10-03,19:18:11.000,276,11031004,-795,0,1759519090,15137.027757729993,126.75949953000236,50757.31616016001 2025-10-03,19:18:12.000,276,11030953,-795,0,1759519091,15136.926713079993,126.49163259000488,50757.295198800006 2025-10-03,19:18:13.000,276,11030980,-795,0,1759519092,15136.818932119997,126.16737260999798,50757.344108640005 2025-10-03,19:18:14.000,276,11030981,-795,0,1759519093,15136.758305329997,125.87835828000243,50757.36507000001 2025-10-03,19:18:15.000,276,11030992,-795,0,1759519094,15136.657260679996,125.54000004000409,50757.35109576 2025-10-03,19:18:16.000,276,11030995,-795,0,1759519095,15136.589897580001,125.25098571000126,50757.33712152001 2025-10-03,19:18:17.000,276,11030979,-795,0,1759519096,15136.468644,125.02541354999994,50757.35109576 2025-10-03,19:18:18.000,276,11030993,-795,0,1759519097,15136.42822614,124.79279225999926,50757.38603136001 2025-10-03,19:18:19.000,276,11030992,-795,0,1759519098,15136.394544589995,124.66590792000352,50757.41397984001 2025-10-03,19:18:20.000,276,11030971,-795,0,1759519099,15136.36759935,124.48967966999771,50757.43494120001 2025-10-03,19:18:21.000,276,11030998,-795,0,1759519100,15136.28002731999,124.37689359000069,50757.441928320004 2025-10-03,19:18:22.000,276,11030970,-795,0,1759519101,15136.23960945999,124.24296011999832,50757.37904424 2025-10-03,19:18:23.000,276,11031041,-795,0,1759519102,15136.172246359994,124.1936162100028,50757.4000056 2025-10-03,19:18:24.000,276,11030968,-795,0,1759519103,15136.12509219,124.11607578000257,50757.43494120001 2025-10-03,19:18:25.000,276,11030987,-795,0,1759519104,15136.111619569994,124.0949283900045,50757.42096696 2025-10-03,19:18:26.000,276,11031008,-795,0,1759519105,15136.044256469999,124.1301740400013,50757.406992719996 2025-10-03,19:18:27.000,276,11030982,-795,0,1759519106,15135.990365989994,124.13722317000065,50757.3301344 2025-10-03,19:18:28.000,276,11030984,-795,0,1759519107,15136.017311229989,124.22181273000024,50757.37205712 2025-10-03,19:18:29.000,276,11030999,-795,0,1759519108,15135.976893369989,124.27115664000303,50757.393018480005 2025-10-03,19:18:30.000,276,11031001,-795,0,1759519109,15135.963420749998,124.32050054999854,50757.41397984001 2025-10-03,19:18:31.000,276,11031010,-795,0,1759519110,15135.949948129994,124.37689359000069,50757.406992719996 2025-10-03,19:18:32.000,276,11030999,-795,0,1759519111,15135.943211819998,124.43328663000284,50757.406992719996 2025-10-03,19:18:33.000,276,11030955,-795,0,1759519112,15135.916266579989,124.55312183999922,50757.42795408 2025-10-03,19:18:34.000,276,11030980,-795,0,1759519113,15135.923002889998,124.6518096600048,50757.393018480005 2025-10-03,19:18:35.000,276,11030956,-795,0,1759519114,15135.976893369989,124.72935008999775,50757.35808288 2025-10-03,19:18:36.000,276,11031026,-795,0,1759519115,15136.010574919994,124.84918530000141,50757.406992719996 2025-10-03,19:18:37.000,276,11031028,-795,0,1759519116,15135.970157059994,124.91967660000228,50757.37205712 2025-10-03,19:18:38.000,276,11030993,-795,0,1759519117,15136.024047539999,124.96197137999843,50757.3301344 2025-10-03,19:18:39.000,276,11030970,-795,0,1759519118,15136.07793801999,125.01836442000058,50757.36507000001 2025-10-03,19:18:40.000,276,11031052,-795,0,1759519119,15136.131828499994,125.01836442000058,50757.35808288 2025-10-03,19:18:41.000,276,11030993,-795,0,1759519120,15136.131828499994,125.08180659000209,50757.28821168001 2025-10-03,19:18:42.000,276,11031027,-795,0,1759519121,15136.09814694999,125.1452487600036,50757.28821168001 2025-10-03,19:18:43.000,276,11031003,-795,0,1759519122,15136.11835587999,125.18754353999975,50757.28122456 2025-10-03,19:18:44.000,276,11031010,-795,0,1759519123,15136.111619569994,125.26508396999998,50757.274237440004 2025-10-03,19:18:45.000,276,11030964,-795,0,1759519124,15136.044256469999,125.37082091999764,50757.20436624 2025-10-03,19:18:46.000,276,11030978,-795,0,1759519125,15136.071201709994,125.51885264999873,50757.16943064001 2025-10-03,19:18:47.000,276,11030973,-795,0,1759519126,15135.976893369989,125.57524569000088,50757.09257232 2025-10-03,19:18:48.000,276,11030959,-795,0,1759519127,15136.003838609999,125.69508090000454,50757.18340488 2025-10-03,19:18:49.000,276,11030976,-795,0,1759519128,15135.990365989994,125.77262133000477,50757.239301839996 2025-10-03,19:18:50.000,276,11030963,-795,0,1759519129,15135.976893369989,125.92770218999794,50757.25327608 2025-10-03,19:18:51.000,276,11031018,-795,0,1759519130,15135.956684439989,126.0122917500048,50757.32314728 2025-10-03,19:18:52.000,276,11030957,-795,0,1759519131,15135.936475509989,126.11802870000247,50757.274237440004 2025-10-03,19:18:53.000,276,11030993,-795,0,1759519132,15135.936475509989,126.20966739000141,50757.35109576 2025-10-03,19:18:54.000,276,11030982,-795,0,1759519133,15135.923002889998,126.35769912000251,50757.31616016001 2025-10-03,19:18:55.000,276,11030973,-795,0,1759519134,15135.923002889998,126.47753432999889,50757.35808288 2025-10-03,19:18:56.000,276,11031028,-795,0,1759519135,15135.923002889998,126.58327128000383,50757.36507000001 2025-10-03,19:18:57.000,276,11030957,-795,0,1759519136,15135.875848719988,126.67490997000277,50757.31616016001 2025-10-03,19:18:58.000,276,11031014,-795,0,1759519137,15135.970157059994,126.80884343999787,50757.33712152001 2025-10-03,19:18:59.000,276,11031025,-795,0,1759519138,15135.983629679999,126.9004821300041,50757.36507000001 2025-10-03,19:19:00.000,276,11030995,-795,0,1759519139,15136.030783849994,127.06966125000326,50757.406992719996 2025-10-03,19:19:01.000,276,11031034,-795,0,1759519140,15136.05772908999,127.18244733000029,50757.37205712 2025-10-03,19:19:02.000,276,11030963,-795,0,1759519141,15136.07793801999,127.35162644999946,50757.37205712 2025-10-03,19:19:03.000,276,11031010,-795,0,1759519142,15136.11835587999,127.49965818000055,50757.38603136001 2025-10-03,19:19:04.000,276,11031023,-795,0,1759519143,15136.152037429994,127.7040829500038,50757.43494120001 2025-10-03,19:19:05.000,276,11031015,-795,0,1759519144,15136.23960945999,127.90850771999976,50757.42795408 2025-10-03,19:19:06.000,276,11031034,-795,0,1759519145,15136.24634577,128.07063770999957,50757.4000056 2025-10-03,19:19:07.000,276,11031001,-795,0,1759519146,15136.21940052999,128.26801335000346,50757.35109576 2025-10-03,19:19:08.000,276,11030996,-795,0,1759519147,15136.22613684,128.51473290000285,50757.37904424 2025-10-03,19:19:09.000,276,11031046,-795,0,1759519148,15136.21940052999,128.69096115000139,50757.35808288 2025-10-03,19:19:10.000,276,11031016,-795,0,1759519149,15136.23960945999,128.888336789998,50757.35808288 2025-10-03,19:19:11.000,276,11030993,-795,0,1759519150,15136.19919159999,129.02931938999973,50757.32314728 2025-10-03,19:19:12.000,276,11030985,-795,0,1759519151,15136.15877373999,129.21964590000425,50757.3301344 2025-10-03,19:19:13.000,276,11031015,-795,0,1759519152,15136.131828499994,129.35357936999935,50757.295198800006 2025-10-03,19:19:14.000,276,11030996,-795,0,1759519153,15136.07793801999,129.473414580003,50757.26725032001 2025-10-03,19:19:15.000,276,11031014,-795,0,1759519154,15136.010574919994,129.5580041400026,50757.295198800006 2025-10-03,19:19:16.000,276,11031030,-795,0,1759519155,15135.983629679999,129.62849544000346,50757.28122456 2025-10-03,19:19:17.000,276,11031018,-795,0,1759519156,15136.017311229989,129.7201341300024,50757.30218592 2025-10-03,19:19:18.000,276,11031021,-795,0,1759519157,15136.14530112,129.79062543000327,50757.30218592 2025-10-03,19:19:19.000,276,11031046,-795,0,1759519158,15136.25981838999,129.83292020999943,50757.37205712 2025-10-03,19:19:20.000,276,11031054,-795,0,1759519159,15136.36759935,129.88226412000222,50757.462889680006 2025-10-03,19:19:21.000,276,11031068,-795,0,1759519160,15136.44843507,129.84701846999815,50757.44891544 2025-10-03,19:19:22.000,276,11031044,-795,0,1759519161,15136.52927079,129.85406760000478,50757.41397984001 2025-10-03,19:19:23.000,276,11030996,-795,0,1759519162,15136.657260679996,129.83292020999943,50757.406992719996 2025-10-03,19:19:24.000,276,11031037,-795,0,1759519163,15136.690942230001,129.804723690002,50757.36507000001 2025-10-03,19:19:25.000,276,11031043,-795,0,1759519164,15136.758305329997,129.76947803999792,50757.42096696 2025-10-03,19:19:26.000,276,11031032,-795,0,1759519165,15136.845877359992,129.78357630000392,50757.42795408 2025-10-03,19:19:27.000,276,11031040,-795,0,1759519166,15136.913240460002,129.76242890999856,50757.41397984001 2025-10-03,19:19:28.000,276,11031015,-795,0,1759519167,15136.967130939993,129.76947803999792,50757.48385104001 2025-10-03,19:19:29.000,276,11031048,-795,0,1759519168,15136.973867250003,129.82587108000007,50757.53276088001 2025-10-03,19:19:30.000,276,11031023,-795,0,1759519169,15136.926713079993,129.82587108000007,50757.52577376 2025-10-03,19:19:31.000,276,11031000,-795,0,1759519170,15136.879558909997,129.91046063999966,50757.511799520005 2025-10-03,19:19:32.000,276,11031028,-795,0,1759519171,15136.852613670002,129.95980455000245,50757.49782528 2025-10-03,19:19:33.000,276,11031023,-795,0,1759519172,15136.805459499992,130.0302958500033,50757.49782528 2025-10-03,19:19:34.000,276,11031028,-795,0,1759519173,15136.731360090002,130.0514432400014,50757.50481240001 2025-10-03,19:19:35.000,276,11031028,-795,0,1759519174,15136.677469609996,130.1642293199984,50757.55372224001 2025-10-03,19:19:36.000,276,11031008,-795,0,1759519175,15136.637051749996,130.19947497000248,50757.56769648 2025-10-03,19:19:37.000,276,11030965,-795,0,1759519176,15136.502325549991,130.1783275800044,50757.56769648 2025-10-03,19:19:38.000,276,11031007,-795,0,1759519177,15136.40801721,130.20652410000184,50757.62359344001 2025-10-03,19:19:39.000,276,11031030,-795,0,1759519178,15136.22613684,130.20652410000184,50757.63756768 2025-10-03,19:19:40.000,276,11031035,-795,0,1759519179,15136.111619569994,130.22767148999992,50757.65852904 2025-10-03,19:19:41.000,276,11031034,-795,0,1759519180,15135.990365989994,130.19947497000248,50757.68647752 2025-10-03,19:19:42.000,276,11031047,-795,0,1759519181,15135.754595140002,130.23472061999928,50757.65852904 2025-10-03,19:19:43.000,276,11030976,-795,0,1759519182,15135.565978459992,130.18537671000377,50757.7842972 2025-10-03,19:19:44.000,276,11031014,-795,0,1759519183,15135.357152849996,130.1642293199984,50757.69346464 2025-10-03,19:19:45.000,276,11030997,-795,0,1759519184,15135.1887451,130.12193454000226,50757.77032296001 2025-10-03,19:19:46.000,276,11031000,-795,0,1759519185,15135.06075520999,130.1642293199984,50757.777310080004 2025-10-03,19:19:47.000,276,11031032,-795,0,1759519186,15134.94623794,130.14308193000033,50757.73538736 2025-10-03,19:19:48.000,276,11031029,-795,0,1759519187,15134.90582008,130.18537671000377,50757.84019416001 2025-10-03,19:19:49.000,276,11031013,-795,0,1759519188,15134.811511739994,130.22767148999992,50757.88910400001 2025-10-03,19:19:50.000,276,11031016,-795,0,1759519189,15134.730676019994,130.30521192000015,50757.945000960004 2025-10-03,19:19:51.000,276,11030967,-795,0,1759519190,15134.656576609988,130.34045757000422,50757.965962320006 2025-10-03,19:19:52.000,276,11031024,-795,0,1759519191,15134.595949819988,130.43914539000252,50757.97993656 2025-10-03,19:19:53.000,276,11030996,-795,0,1759519192,15134.515114100002,130.5237349500021,50757.91705248001 2025-10-03,19:19:54.000,276,11031027,-795,0,1759519193,15134.494905170002,130.6435701599985,50757.95198808 2025-10-03,19:19:55.000,276,11031006,-795,0,1759519194,15134.441014689997,130.7563562400028,50757.95198808 2025-10-03,19:19:56.000,276,11030996,-795,0,1759519195,15134.454487310002,130.86209319000045,50758.0288464 2025-10-03,19:19:57.000,276,11031047,-795,0,1759519196,15134.467959929993,130.90438797000388,50757.97993656 2025-10-03,19:19:58.000,276,11030972,-795,0,1759519197,15134.441014689997,130.93963362000068,50758.00788504001 2025-10-03,19:19:59.000,276,11030966,-795,0,1759519198,15134.366915279992,131.0665179600037,50757.97294944 2025-10-03,19:20:00.000,276,11031045,-795,0,1759519199,15134.333233730002,131.07356709000305,50757.91705248001 2025-10-03,19:20:01.000,276,11031026,-795,0,1759519200,15134.313024800002,131.12291099999857,50757.88211688 2025-10-03,19:20:02.000,276,11031012,-795,0,1759519201,15134.373651590002,131.18635317000007,50757.896091120005 2025-10-03,19:20:03.000,276,11031041,-795,0,1759519202,15134.427542069992,131.20750055999815,50757.97294944 2025-10-03,19:20:04.000,276,11031028,-795,0,1759519203,15134.508377789993,131.27094272999966,50757.95897520001 2025-10-03,19:20:05.000,276,11030993,-795,0,1759519204,15134.461223619997,131.33438490000117,50758.07076912 2025-10-03,19:20:06.000,276,11030996,-795,0,1759519205,15134.407333139992,131.3132375100031,50757.98692368001 2025-10-03,19:20:07.000,276,11031020,-795,0,1759519206,15134.407333139992,131.36963054999796,50757.91705248001 2025-10-03,19:20:08.000,276,11031030,-795,0,1759519207,15134.393860520002,131.46831837000354,50757.945000960004 2025-10-03,19:20:09.000,276,11031013,-795,0,1759519208,15134.407333139992,131.54585880000377,50758.04980776 2025-10-03,19:20:10.000,276,11030996,-795,0,1759519209,15134.387124209992,131.61635010000464,50758.00089792 2025-10-03,19:20:11.000,276,11031023,-795,0,1759519210,15134.353442660002,131.70798879000358,50758.07076912 2025-10-03,19:20:12.000,276,11031012,-795,0,1759519211,15134.313024800002,131.7573326999991,50758.0987176 2025-10-03,19:20:13.000,276,11031036,-795,0,1759519212,15134.279343249997,131.79962748000253,50758.04282064 2025-10-03,19:20:14.000,276,11031041,-795,0,1759519213,15134.198507529996,131.8842170400021,50758.07076912 2025-10-03,19:20:15.000,276,11031040,-795,0,1759519214,15134.158089669996,131.94765921000362,50758.14064032 2025-10-03,19:20:16.000,276,11031025,-795,0,1759519215,15134.04357239999,131.98995398999978,50758.08474336001 2025-10-03,19:20:17.000,276,11031030,-795,0,1759519216,15133.92905513,132.07454354999936,50758.133653200006 2025-10-03,19:20:18.000,276,11030996,-795,0,1759519217,15133.82127416999,132.1520839799996,50758.11967896 2025-10-03,19:20:19.000,276,11031018,-795,0,1759519218,15133.713493209994,132.22962440999981,50758.11967896 2025-10-03,19:20:20.000,276,11031058,-795,0,1759519219,15133.61918486999,132.33536136000475,50758.19653728 2025-10-03,19:20:21.000,276,11031010,-795,0,1759519220,15133.477722359989,132.39175439999963,50758.26640848 2025-10-03,19:20:22.000,276,11031036,-795,0,1759519221,15133.356468779988,132.49749135000457,50758.301344080006 2025-10-03,19:20:23.000,276,11031005,-795,0,1759519222,15133.194797340002,132.5750317800048,50758.32230544001 2025-10-03,19:20:24.000,276,11031031,-795,0,1759519223,15133.006180659992,132.68781786000181,50758.27339560001 2025-10-03,19:20:25.000,276,11031032,-795,0,1759519224,15132.82430028999,132.80060393999884,50758.36422816 2025-10-03,19:20:26.000,276,11030987,-795,0,1759519225,15132.66262884999,132.87814436999906,50758.245447119996 2025-10-03,19:20:27.000,276,11031038,-795,0,1759519226,15132.42012168999,133.01207784000144,50758.31531832 2025-10-03,19:20:28.000,276,11031056,-795,0,1759519227,15132.211296079993,133.16010957000253,50758.36422816 2025-10-03,19:20:29.000,276,11031031,-795,0,1759519228,15132.029415709992,133.25174826000148,50758.43409936 2025-10-03,19:20:30.000,276,11031024,-795,0,1759519229,15131.834062720001,133.39977999000257,50758.36422816 2025-10-03,19:20:31.000,276,11030972,-795,0,1759519230,15131.65218235,133.51961519999895,50758.40615088 2025-10-03,19:20:32.000,276,11031016,-795,0,1759519231,15131.48377459999,133.6394504100026,50758.39217664001 2025-10-03,19:20:33.000,276,11031025,-795,0,1759519232,15131.30189422999,133.75223648999963,50758.36422816 2025-10-03,19:20:34.000,276,11030968,-795,0,1759519233,15131.133486479994,133.85797344000457,50758.399163760005 2025-10-03,19:20:35.000,276,11031017,-795,0,1759519234,15130.951606109993,133.97780865000095,50758.45506072 2025-10-03,19:20:36.000,276,11031021,-795,0,1759519235,15130.789934669992,134.10469299000397,50758.517944800005 2025-10-03,19:20:37.000,276,11031014,-795,0,1759519236,15130.520482269996,134.17518429000484,50758.448073600004 2025-10-03,19:20:38.000,276,11031008,-795,0,1759519237,15130.399228689996,134.330265149998,50758.5528804 2025-10-03,19:20:39.000,276,11031000,-795,0,1759519238,15130.23082094,134.40780557999824,50758.580828879996 2025-10-03,19:20:40.000,276,11030996,-795,0,1759519239,15130.04220425999,134.54173905000061,50758.53890616001 2025-10-03,19:20:41.000,276,11030994,-795,0,1759519240,15129.934423299994,134.58403383000405,50758.566854640005 2025-10-03,19:20:42.000,276,11031044,-795,0,1759519241,15129.806433409998,134.66157426000427,50758.57384176 2025-10-03,19:20:43.000,276,11031046,-795,0,1759519242,15129.651498279993,134.68272165000235,50758.64371296 2025-10-03,19:20:44.000,276,11031001,-795,0,1759519243,15129.577398870002,134.69681991000107,50758.65070008 2025-10-03,19:20:45.000,276,11031018,-795,0,1759519244,15129.442672669997,134.75321295000322,50758.72057128 2025-10-03,19:20:46.000,276,11030988,-795,0,1759519245,15129.220374439996,134.7743603400013,50758.748519759996 2025-10-03,19:20:47.000,276,11030994,-795,0,1759519246,15128.998076209995,134.82370425000408,50758.748519759996 2025-10-03,19:20:48.000,276,11031006,-795,0,1759519247,15128.80272321999,134.88009728999896,50758.72755840001 2025-10-03,19:20:49.000,276,11030989,-795,0,1759519248,15128.614106539993,134.9717359799979,50758.762494 2025-10-03,19:20:50.000,276,11031000,-795,0,1759519249,15128.398544620002,135.12681683999836,50758.734545520005 2025-10-03,19:20:51.000,276,11030973,-795,0,1759519250,15128.176246390001,135.2325537900033,50758.82537808001 2025-10-03,19:20:52.000,276,11030980,-795,0,1759519251,15128.028047569991,135.42288030000054,50758.76948112 2025-10-03,19:20:53.000,276,11030988,-795,0,1759519252,15127.819221959995,135.62025594000443,50758.76948112 2025-10-03,19:20:54.000,276,11030993,-795,0,1759519253,15127.58345110999,135.8246807100004,50758.79742960001 2025-10-03,19:20:55.000,276,11030959,-795,0,1759519254,15127.394834429993,136.05730200000107,50758.81839096 2025-10-03,19:20:56.000,276,11031018,-795,0,1759519255,15127.152327269992,136.25467763999768,50758.804416720006 2025-10-03,19:20:57.000,276,11031024,-795,0,1759519256,15126.808775459991,136.47320066999964,50758.72057128 2025-10-03,19:20:58.000,276,11031003,-795,0,1759519257,15126.57300461,136.70582196000032,50758.81839096 2025-10-03,19:20:59.000,276,11030990,-795,0,1759519258,15126.283343279989,136.93139412000164,50758.82537808001 2025-10-03,19:21:00.000,276,11030992,-795,0,1759519259,15125.858955750002,137.11467149999953,50758.86031368 2025-10-03,19:21:01.000,276,11031018,-795,0,1759519260,15125.57603073,137.3331945300015,50758.8323652 2025-10-03,19:21:02.000,276,11030998,-795,0,1759519261,15125.23247892,137.48827539000195,50758.853326560005 2025-10-03,19:21:03.000,276,11031021,-795,0,1759519262,15124.909136039998,137.62925799000368,50758.90922352 2025-10-03,19:21:04.000,276,11031003,-795,0,1759519263,15124.504957439996,137.77024058999814,50758.951146240004 2025-10-03,19:21:05.000,276,11030971,-795,0,1759519264,15124.18835086999,137.96056710000266,50758.94415912001 2025-10-03,19:21:06.000,276,11030990,-795,0,1759519265,15123.858271679994,138.172040999998,50758.87428792001 2025-10-03,19:21:07.000,276,11030977,-795,0,1759519266,15123.481038320002,138.27777795000293,50758.83935232 2025-10-03,19:21:08.000,276,11030956,-795,0,1759519267,15123.124013889996,138.47515358999954,50758.97909472 2025-10-03,19:21:09.000,276,11031017,-795,0,1759519268,15122.740044219994,138.67957836000278,50759.0070432 2025-10-03,19:21:10.000,276,11030991,-795,0,1759519269,15122.403228720003,138.82761009000387,50759.00005608 2025-10-03,19:21:11.000,276,11031011,-795,0,1759519270,15122.086622149996,138.98974008000368,50759.05595304 2025-10-03,19:21:12.000,276,11031015,-795,0,1759519271,15121.75654296,139.19416484999965,50759.00005608 2025-10-03,19:21:13.000,276,11031004,-795,0,1759519272,15121.419727459994,139.37744223000482,50758.97909472 2025-10-03,19:21:14.000,276,11031046,-795,0,1759519273,15121.022285170002,139.55367048000335,50759.03499168 2025-10-03,19:21:15.000,276,11031027,-795,0,1759519274,15120.65852443,139.77219350999803,50759.00005608 2025-10-03,19:21:16.000,276,11030955,-795,0,1759519275,15120.30823630999,139.9554708900032,50759.02800456 2025-10-03,19:21:17.000,276,11030986,-795,0,1759519276,15119.917530329993,140.1387482700011,50758.99306896001 2025-10-03,19:21:18.000,276,11031019,-795,0,1759519277,15119.634605309991,140.37841869000113,50758.94415912001 2025-10-03,19:21:19.000,276,11031031,-795,0,1759519278,15119.31126242999,140.60399085000245,50758.937172 2025-10-03,19:21:20.000,276,11031034,-795,0,1759519279,15119.035073719999,140.85071040000184,50758.94415912001 2025-10-03,19:21:21.000,276,11031018,-795,0,1759519280,15118.745412390002,141.13972473000467,50758.99306896001 2025-10-03,19:21:22.000,276,11031021,-795,0,1759519281,15118.422069510001,141.37234601999808,50758.972107600006 2025-10-03,19:21:23.000,276,11031026,-795,0,1759519282,15118.05830877,141.61906557000475,50758.89524928001 2025-10-03,19:21:24.000,276,11030966,-795,0,1759519283,15117.775383749999,141.92922728999838,50758.8673008 2025-10-03,19:21:25.000,276,11030972,-795,0,1759519284,15117.505931350002,142.2041433600025,50758.88127504 2025-10-03,19:21:26.000,276,11030965,-795,0,1759519285,15117.283633120001,142.54250160000083,50758.804416720006 2025-10-03,19:21:27.000,276,11030977,-795,0,1759519286,15117.128697989996,142.91610549000325,50758.762494 2025-10-03,19:21:28.000,276,11030985,-795,0,1759519287,15116.946817619995,143.27561111999967,50758.72057128 2025-10-03,19:21:29.000,276,11031001,-795,0,1759519288,15116.69757415,143.65626414000144,50758.66467432 2025-10-03,19:21:30.000,276,11031027,-795,0,1759519289,15116.502221159993,144.07921193999937,50758.62973872001 2025-10-03,19:21:31.000,276,11031022,-795,0,1759519290,15116.212559829997,144.43871757000306,50758.6227516 2025-10-03,19:21:32.000,276,11030952,-795,0,1759519291,15115.916162189991,144.88281275999907,50758.6227516 2025-10-03,19:21:33.000,276,11030998,-795,0,1759519292,15115.66018241,145.2705149100002,50758.64371296 2025-10-03,19:21:34.000,276,11030996,-795,0,1759519293,15115.343575839994,145.6300205400039,50758.636725840006 2025-10-03,19:21:35.000,276,11030965,-795,0,1759519294,15115.013496649997,146.03182095000375,50758.6227516 2025-10-03,19:21:36.000,276,11030941,-795,0,1759519295,15114.764253180001,146.44771962000232,50758.65070008 2025-10-03,19:21:37.000,276,11030967,-795,0,1759519296,15114.48132816,146.76493047000258,50758.65768720001 2025-10-03,19:21:38.000,276,11030999,-795,0,1759519297,15114.198403139999,147.09623958000157,50758.6227516 2025-10-03,19:21:39.000,276,11031009,-795,0,1759519298,15113.902005499993,147.4204995600012,50758.66467432 2025-10-03,19:21:40.000,276,11030978,-795,0,1759519299,15113.666234650002,147.7447595400008,50758.64371296 2025-10-03,19:21:41.000,276,11031039,-795,0,1759519300,15113.39678224999,148.05492126000172,50758.62973872001 2025-10-03,19:21:42.000,276,11030959,-795,0,1759519301,15113.208165569995,148.3509847200039,50758.70659704001 2025-10-03,19:21:43.000,276,11031003,-795,0,1759519302,15113.07343936999,148.6822938300029,50758.71358416 2025-10-03,19:21:44.000,276,11030981,-795,0,1759519303,15112.905031619994,149.02065207000123,50758.67864856001 2025-10-03,19:21:45.000,276,11030986,-795,0,1759519304,15112.770305419988,149.41540335000172,50758.66467432 2025-10-03,19:21:46.000,276,11030941,-795,0,1759519305,15112.548007190002,149.67622115999984,50758.65768720001 2025-10-03,19:21:47.000,276,11031002,-795,0,1759519306,15112.298763719991,150.04982505000226,50758.67166144 2025-10-03,19:21:48.000,276,11030983,-795,0,1759519307,15112.170773829996,150.4375272000034,50758.580828879996 2025-10-03,19:21:49.000,276,11030968,-795,0,1759519308,15112.01583869999,150.78998370000045,50758.52493192 2025-10-03,19:21:50.000,276,11030982,-795,0,1759519309,15111.800276779999,151.11424368000007,50758.47602208 2025-10-03,19:21:51.000,276,11030924,-795,0,1759519310,15111.665550579994,151.43145453000034,50758.49698344 2025-10-03,19:21:52.000,276,11030952,-795,0,1759519311,15111.497142829998,151.76276363999932,50758.448073600004 2025-10-03,19:21:53.000,276,11030969,-795,0,1759519312,15111.348944010002,152.1434166600011,50758.399163760005 2025-10-03,19:21:54.000,276,11030961,-795,0,1759519313,15111.167063640001,152.43243099000392,50758.350253920005 2025-10-03,19:21:55.000,276,11030966,-795,0,1759519314,15110.951501719996,152.7496418400042,50758.350253920005 2025-10-03,19:21:56.000,276,11030976,-795,0,1759519315,15110.71573086999,153.06685269000445,50758.280382720004 2025-10-03,19:21:57.000,276,11031006,-795,0,1759519316,15110.547323119994,153.35586702,50758.21749864 2025-10-03,19:21:58.000,276,11030962,-795,0,1759519317,15110.378915369998,153.65897961000155,50758.22448576001 2025-10-03,19:21:59.000,276,11030960,-795,0,1759519318,15110.244189169993,153.94094480999775,50758.17557592001 2025-10-03,19:22:00.000,276,11030979,-795,0,1759519319,15110.082517729992,154.18061522999778,50758.077756239996 2025-10-03,19:22:01.000,276,11030987,-795,0,1759519320,15109.920846289991,154.41323651999846,50758.10570472001 2025-10-03,19:22:02.000,276,11031008,-795,0,1759519321,15109.819801639991,154.62471042000107,50758.04980776 2025-10-03,19:22:03.000,276,11031014,-795,0,1759519322,15109.71875698999,154.82208605999767,50758.014872160005 2025-10-03,19:22:04.000,276,11031002,-795,0,1759519323,15109.7254933,155.06880561000435,50757.9240396 2025-10-03,19:22:05.000,276,11031000,-795,0,1759519324,15109.631184959995,155.28027950999967,50757.88211688 2025-10-03,19:22:06.000,276,11031014,-795,0,1759519325,15109.55708554999,155.51290080000035,50757.75634872 2025-10-03,19:22:07.000,276,11031004,-795,0,1759519326,15109.58403079,155.75962034999975,50757.73538736 2025-10-03,19:22:08.000,276,11031005,-795,0,1759519327,15109.590767099995,155.98519251000107,50757.777310080004 2025-10-03,19:22:09.000,276,11031004,-795,0,1759519328,15109.54361293,156.17551901999832,50757.742374479996 2025-10-03,19:22:10.000,276,11030998,-795,0,1759519329,15109.550349239995,156.36584553000284,50757.62359344001 2025-10-03,19:22:11.000,276,11030993,-795,0,1759519330,15109.49645875999,156.59846682000352,50757.49782528 2025-10-03,19:22:12.000,276,11031012,-795,0,1759519331,15109.489722449995,156.7676459400027,50757.51878664 2025-10-03,19:22:13.000,276,11031052,-795,0,1759519332,15109.45604089999,156.9015794099978,50757.539748 2025-10-03,19:22:14.000,276,11031001,-795,0,1759519333,15109.402150419999,157.09190592000232,50757.49782528 2025-10-03,19:22:15.000,276,11031045,-795,0,1759519334,15109.368468869994,157.23288852000405,50757.47686392 2025-10-03,19:22:16.000,276,11030978,-795,0,1759519335,15109.307842079994,157.40911677000258,50757.37904424 2025-10-03,19:22:17.000,276,11031031,-795,0,1759519336,15109.240478979998,157.55714850000368,50757.37205712 2025-10-03,19:22:18.000,276,11030984,-795,0,1759519337,15109.240478979998,157.74042588000157,50757.38603136001 2025-10-03,19:22:19.000,276,11031010,-795,0,1759519338,15109.274160529989,157.93780151999817,50757.37205712 2025-10-03,19:22:20.000,276,11031046,-795,0,1759519339,15109.314578389989,158.11402977000398,50757.32314728 2025-10-03,19:22:21.000,276,11031019,-795,0,1759519340,15109.301105769999,158.29730715000187,50757.28821168001 2025-10-03,19:22:22.000,276,11031042,-795,0,1759519341,15109.247215289994,158.4735354000004,50757.18340488 2025-10-03,19:22:23.000,276,11031013,-795,0,1759519342,15109.280896839999,158.64271451999957,50757.13449504 2025-10-03,19:22:24.000,276,11030994,-795,0,1759519343,15109.301105769999,158.85418842000217,50757.02968824001 2025-10-03,19:22:25.000,276,11031032,-795,0,1759519344,15109.35499624999,159.05156405999878,50756.96680416 2025-10-03,19:22:26.000,276,11031051,-795,0,1759519345,15109.388677799994,159.13615361999837,50756.9458428 2025-10-03,19:22:27.000,276,11031041,-795,0,1759519346,15109.44256828,159.29123447999882,50756.8061004 2025-10-03,19:22:28.000,276,11031044,-795,0,1759519347,15109.51666768999,159.41811882000184,50756.82706176 2025-10-03,19:22:29.000,276,11031011,-795,0,1759519348,15109.550349239995,159.5731996800023,50756.71526784001 2025-10-03,19:22:30.000,276,11031024,-795,0,1759519349,15109.631184959995,159.76352618999954,50756.68033224 2025-10-03,19:22:31.000,276,11031013,-795,0,1759519350,15109.75917484999,160.01024573999894,50756.61744816001 2025-10-03,19:22:32.000,276,11031050,-795,0,1759519351,15109.833274259996,160.1935231200041,50756.54058984 2025-10-03,19:22:33.000,276,11030999,-795,0,1759519352,15109.860219499991,160.4402426700035,50756.49168 2025-10-03,19:22:34.000,276,11031002,-795,0,1759519353,15109.914109979996,160.69401135000226,50756.435783040004 2025-10-03,19:22:35.000,276,11031058,-795,0,1759519354,15109.920846289991,160.947780030001,50756.39386032 2025-10-03,19:22:36.000,276,11031027,-795,0,1759519355,15109.968000460001,161.2156469699985,50756.35892472001 2025-10-03,19:22:37.000,276,11031014,-795,0,1759519356,15110.021890939992,161.51875956000003,50756.26110504001 2025-10-03,19:22:38.000,276,11031010,-795,0,1759519357,15110.048836180002,161.85711779999838,50756.1772596 2025-10-03,19:22:39.000,276,11030979,-795,0,1759519358,15110.089254040002,162.15318126000057,50756.13533688 2025-10-03,19:22:40.000,276,11031052,-795,0,1759519359,15110.095990349997,162.46334298000147,50756.05847856 2025-10-03,19:22:41.000,276,11031016,-795,0,1759519360,15110.042099869992,162.74530817999766,50755.97463312001 2025-10-03,19:22:42.000,276,11031045,-795,0,1759519361,15109.954527839996,163.0484207699992,50755.93969752 2025-10-03,19:22:43.000,276,11031025,-795,0,1759519362,15109.907373670001,163.2810420599999,50755.91873616 2025-10-03,19:22:44.000,276,11030962,-795,0,1759519363,15109.860219499991,163.541859869998,50755.92572328001 2025-10-03,19:22:45.000,276,11031003,-795,0,1759519364,15109.873692119996,163.80972681000276,50755.84187784 2025-10-03,19:22:46.000,276,11031015,-795,0,1759519365,15109.853483189996,164.04234810000344,50755.77200664 2025-10-03,19:22:47.000,276,11031005,-795,0,1759519366,15109.833274259996,164.27496939000412,50755.64623848 2025-10-03,19:22:48.000,276,11031056,-795,0,1759519367,15109.840010569991,164.48644328999944,50755.69514832 2025-10-03,19:22:49.000,276,11031008,-795,0,1759519368,15109.772647469996,164.7543102300042,50755.68117408 2025-10-03,19:22:50.000,276,11031021,-795,0,1759519369,15109.70528437,164.98693152000487,50755.68117408 2025-10-03,19:22:51.000,276,11031021,-795,0,1759519370,15109.68507544,165.1984054200002,50755.63925136001 2025-10-03,19:22:52.000,276,11031030,-795,0,1759519371,15109.68507544,165.4098793200028,50755.60431576 2025-10-03,19:22:53.000,276,11031049,-795,0,1759519372,15109.65813019999,165.60020583000005,50755.55540592 2025-10-03,19:22:54.000,276,11031093,-795,0,1759519373,15109.65813019999,165.7552866900005,50755.50649608 2025-10-03,19:22:55.000,276,11031042,-795,0,1759519374,15109.70528437,165.91036755000096,50755.48553472 2025-10-03,19:22:56.000,276,11031006,-795,0,1759519375,15109.752438539996,166.05839928000205,50755.42265064001 2025-10-03,19:22:57.000,276,11031050,-795,0,1759519376,15109.77938377999,166.14298884000164,50755.429637760004 2025-10-03,19:22:58.000,276,11031004,-795,0,1759519377,15109.866955810001,166.2487257899993,50755.37374080001 2025-10-03,19:22:59.000,276,11031022,-795,0,1759519378,15109.927582600001,166.28397144000337,50755.31085672 2025-10-03,19:23:00.000,276,11031036,-795,0,1759519379,15110.015154629997,166.26987318000465,50755.24797264 2025-10-03,19:23:01.000,276,11031045,-795,0,1759519380,15110.048836180002,166.22757840000122,50755.19207568 2025-10-03,19:23:02.000,276,11031026,-795,0,1759519381,15110.149880830002,166.19938188000378,50755.15714008001 2025-10-03,19:23:03.000,276,11031013,-795,0,1759519382,15110.257661789998,166.1147923200042,50755.094256000004 2025-10-03,19:23:04.000,276,11031028,-795,0,1759519383,15110.473223709989,166.04430102000333,50755.10124312 2025-10-03,19:23:05.000,276,11031027,-795,0,1759519384,15110.70225825,165.97380972000246,50755.05932040001 2025-10-03,19:23:06.000,276,11031022,-795,0,1759519385,15110.830248139995,165.84692537999945,50755.01739768001 2025-10-03,19:23:07.000,276,11031031,-795,0,1759519386,15110.98518327,165.691844519999,50754.83573256 2025-10-03,19:23:08.000,276,11031047,-795,0,1759519387,15111.220954119992,165.61430408999877,50754.73791288 2025-10-03,19:23:09.000,276,11031046,-795,0,1759519388,15111.470197590002,165.5438127899979,50754.72393864001 2025-10-03,19:23:10.000,276,11031019,-795,0,1759519389,15111.746386299994,165.52971452999918,50754.59817048 2025-10-03,19:23:11.000,276,11031046,-795,0,1759519390,15112.06299287,165.48741975000303,50754.57720912 2025-10-03,19:23:12.000,276,11031053,-795,0,1759519391,15112.359390509991,165.45217409999896,50754.52131216 2025-10-03,19:23:13.000,276,11031000,-795,0,1759519392,15112.615370289997,165.45217409999896,50754.47938944 2025-10-03,19:23:14.000,276,11031039,-795,0,1759519393,15112.830932209989,165.45922322999832,50754.423492480004 2025-10-03,19:23:15.000,276,11031066,-795,0,1759519394,15113.08017568,165.43807584000024,50754.36759552001 2025-10-03,19:23:16.000,276,11030988,-795,0,1759519395,15113.268792359995,165.46627235999767,50754.325672800005 2025-10-03,19:23:17.000,276,11031020,-795,0,1759519396,15113.44393642,165.4451249699996,50754.21387888 2025-10-03,19:23:18.000,276,11031019,-795,0,1759519397,15113.726861440002,165.43102671000088,50754.227853120006 2025-10-03,19:23:19.000,276,11030992,-795,0,1759519398,15113.875060259998,165.37463366999873,50754.206891760005 2025-10-03,19:23:20.000,276,11030998,-795,0,1759519399,15114.036731699998,165.33233889000257,50754.13003344001 2025-10-03,19:23:21.000,276,11031020,-795,0,1759519400,15114.157985279999,165.21955280999828,50754.16496904 2025-10-03,19:23:22.000,276,11031051,-795,0,1759519401,15114.366810889995,165.15611064000404,50754.088110720004 2025-10-03,19:23:23.000,276,11031019,-795,0,1759519402,15114.6429996,165.07857021000382,50754.06714936 2025-10-03,19:23:24.000,276,11031031,-795,0,1759519403,15114.885506760002,164.98693152000487,50754.01823952 2025-10-03,19:23:25.000,276,11031042,-795,0,1759519404,15115.235794879998,164.86709631000122,50753.99727816 2025-10-03,19:23:26.000,276,11031015,-795,0,1759519405,15115.63997348,164.76135936000355,50753.94836832 2025-10-03,19:23:27.000,276,11031046,-795,0,1759519406,15116.118251489992,164.63447502000054,50753.96932968 2025-10-03,19:23:28.000,276,11031000,-795,0,1759519407,15116.549375329989,164.48644328999944,50753.920419840004 2025-10-03,19:23:29.000,276,11031041,-795,0,1759519408,15117.04112596,164.32431329999963,50753.79465168001 2025-10-03,19:23:30.000,276,11030999,-795,0,1759519409,15117.553085519998,164.16923243999918,50753.822600160005 2025-10-03,19:23:31.000,276,11031027,-795,0,1759519410,15118.09872663,164.00710244999937,50753.74574184001 2025-10-03,19:23:32.000,276,11031030,-795,0,1759519411,15118.610686189997,163.8026776800034,50753.71779336001 2025-10-03,19:23:33.000,276,11031058,-795,0,1759519412,15119.115909439999,163.58415465000144,50753.56407672 2025-10-03,19:23:34.000,276,11031003,-795,0,1759519413,15119.648077929996,163.3938281400042,50753.557089600006 2025-10-03,19:23:35.000,276,11031041,-795,0,1759519414,15120.079201769993,163.12596119999944,50753.57805096001 2025-10-03,19:23:36.000,276,11031043,-795,0,1759519415,15120.55074346999,162.92858556000283,50753.56407672 2025-10-03,19:23:37.000,276,11031019,-795,0,1759519416,15120.934713139992,162.7523573100043,50753.44529568 2025-10-03,19:23:38.000,276,11031016,-795,0,1759519417,15121.372573289998,162.52678515000298,50753.50119264 2025-10-03,19:23:39.000,276,11031012,-795,0,1759519418,15121.763279269995,162.3576060300038,50753.389398720006 2025-10-03,19:23:40.000,276,11031024,-795,0,1759519419,15122.127040009997,162.16023038999992,50753.39638584 2025-10-03,19:23:41.000,276,11030992,-795,0,1759519420,15122.443646579988,161.99105127000075,50753.44529568 2025-10-03,19:23:42.000,276,11031018,-795,0,1759519421,15122.70636266999,161.81482302000222,50753.4522828 2025-10-03,19:23:43.000,276,11031039,-795,0,1759519422,15122.982551379995,161.61039824999898,50753.45926992001 2025-10-03,19:23:44.000,276,11031021,-795,0,1759519423,15123.103804959996,161.41302261000237,50753.51516688 2025-10-03,19:23:45.000,276,11031018,-795,0,1759519424,15123.299157950001,161.22269609999785,50753.51516688 2025-10-03,19:23:46.000,276,11031022,-795,0,1759519425,15123.474302009992,161.05351697999868,50753.557089600006 2025-10-03,19:23:47.000,276,11031044,-795,0,1759519426,15123.555137729993,160.79974829999992,50753.57805096001 2025-10-03,19:23:48.000,276,11031021,-795,0,1759519427,15123.689863929998,160.56712700999924,50753.68984488 2025-10-03,19:23:49.000,276,11031018,-795,0,1759519428,15123.743754409988,160.32040745999984,50753.68984488 2025-10-03,19:23:50.000,276,11031003,-795,0,1759519429,15123.730281789998,160.06663878000109,50753.68285776 2025-10-03,19:23:51.000,276,11030978,-795,0,1759519430,15123.689863929998,159.75647706000018,50753.6618964 2025-10-03,19:23:52.000,276,11031000,-795,0,1759519431,15123.629237139998,159.50270838000142,50753.7317676 2025-10-03,19:23:53.000,276,11030972,-795,0,1759519432,15123.629237139998,159.2136940499986,50753.75971608 2025-10-03,19:23:54.000,276,11031005,-795,0,1759519433,15123.548401419997,158.9951710200039,50753.80862592 2025-10-03,19:23:55.000,276,11031023,-795,0,1759519434,15123.514719869992,158.74140233999788,50753.85753576 2025-10-03,19:23:56.000,276,11031027,-795,0,1759519435,15123.481038320002,158.49468278999848,50753.93439408001 2025-10-03,19:23:57.000,276,11031015,-795,0,1759519436,15123.386729979997,158.21976672000164,50753.78067744 2025-10-03,19:23:58.000,276,11031007,-795,0,1759519437,15123.534928799992,157.97304717000225,50753.96234256001 2025-10-03,19:23:59.000,276,11031011,-795,0,1759519438,15123.622500830003,157.7192784900035,50753.9763168 2025-10-03,19:24:00.000,276,11031018,-795,0,1759519439,15123.737018099993,157.5078045900009,50753.9064456 2025-10-03,19:24:01.000,276,11031021,-795,0,1759519440,15123.932371089999,157.25403591000213,50753.91343272001 2025-10-03,19:24:02.000,276,11031014,-795,0,1759519441,15124.17487825,156.99321810000401,50753.96932968 2025-10-03,19:24:03.000,276,11031035,-795,0,1759519442,15124.430858029991,156.75354768000398,50753.941381200006 2025-10-03,19:24:04.000,276,11031000,-795,0,1759519443,15124.727255669997,156.53502465000201,50753.91343272001 2025-10-03,19:24:05.000,276,11030990,-795,0,1759519444,15125.077543789994,156.28830510000262,50753.82958728 2025-10-03,19:24:06.000,276,11030982,-795,0,1759519445,15125.461513459995,155.98519251000107,50753.822600160005 2025-10-03,19:24:07.000,276,11030960,-795,0,1759519446,15125.811801579992,155.67503079000016,50753.67587064001 2025-10-03,19:24:08.000,276,11030985,-795,0,1759519447,15126.283343279989,155.3860164600046,50753.73875472 2025-10-03,19:24:09.000,276,11030995,-795,0,1759519448,15126.741412359996,155.04060908999963,50753.6618964 2025-10-03,19:24:10.000,276,11030996,-795,0,1759519449,15127.226426679998,154.68110346000321,50753.57805096001 2025-10-03,19:24:11.000,276,11030981,-795,0,1759519450,15127.711441,154.32864695999888,50753.62696080001 2025-10-03,19:24:12.000,276,11030969,-795,0,1759519451,15128.169510079992,153.90569916000095,50753.57106384 2025-10-03,19:24:13.000,276,11030997,-795,0,1759519452,15128.533270819993,153.51094788000046,50753.56407672 2025-10-03,19:24:14.000,276,11030989,-795,0,1759519453,15128.93071311,153.05980355999782,50753.50817976001 2025-10-03,19:24:15.000,276,11030998,-795,0,1759519454,15129.27426492,152.62275750000117,50753.5920252 2025-10-03,19:24:16.000,276,11030998,-795,0,1759519455,15129.563926249997,152.1575149199998,50753.5920252 2025-10-03,19:24:17.000,276,11030963,-795,0,1759519456,15129.766015549998,151.6006336499995,50753.52914112001 2025-10-03,19:24:18.000,276,11030986,-795,0,1759519457,15130.096094739994,151.1565384600035,50753.71080624 2025-10-03,19:24:19.000,276,11030990,-795,0,1759519458,15130.32512927999,150.67014849000407,50753.71080624 2025-10-03,19:24:20.000,276,11030989,-795,0,1759519459,15130.446382859991,150.16966025999864,50753.724780480006 2025-10-03,19:24:21.000,276,11031003,-795,0,1759519460,15130.634999540001,149.70441768000455,50753.75971608 2025-10-03,19:24:22.000,276,11030981,-795,0,1759519461,15130.749516809992,149.2885190099987,50753.871510000004 2025-10-03,19:24:23.000,276,11031022,-795,0,1759519462,15130.877506700002,148.92196425000293,50753.87849712 2025-10-03,19:24:24.000,276,11031009,-795,0,1759519463,15130.938133489988,148.5695077499986,50753.941381200006 2025-10-03,19:24:25.000,276,11031014,-795,0,1759519464,15130.985287659998,148.2381986399996,50754.01125240001 2025-10-03,19:24:26.000,276,11031013,-795,0,1759519465,15130.998760279988,147.97033170000213,50754.06714936 2025-10-03,19:24:27.000,276,11031001,-795,0,1759519466,15131.012232899993,147.71656302000338,50754.088110720004 2025-10-03,19:24:28.000,276,11031036,-795,0,1759519467,15131.086332309998,147.5332856399982,50754.24881448001 2025-10-03,19:24:29.000,276,11031016,-795,0,1759519468,15131.099804929989,147.3218117400029,50754.276762960006 2025-10-03,19:24:30.000,276,11031021,-795,0,1759519469,15131.093068619994,147.20197652999923,50754.26278872 2025-10-03,19:24:31.000,276,11031006,-795,0,1759519470,15131.126750169999,147.0750921900035,50754.36759552001 2025-10-03,19:24:32.000,276,11030965,-795,0,1759519471,15131.120013859989,146.95525697999983,50754.30471144 2025-10-03,19:24:33.000,276,11030995,-795,0,1759519472,15131.133486479994,146.89181480999832,50754.38855688001 2025-10-03,19:24:34.000,276,11031016,-795,0,1759519473,15131.120013859989,146.77197960000194,50754.374582640005 2025-10-03,19:24:35.000,276,11030970,-795,0,1759519474,15131.106541239998,146.64509525999893,50754.374582640005 2025-10-03,19:24:36.000,276,11030967,-795,0,1759519475,15131.133486479994,146.4829652699991,50754.444453840006 2025-10-03,19:24:37.000,276,11030994,-795,0,1759519476,15131.093068619994,146.2714913700038,50754.38156976 2025-10-03,19:24:38.000,276,11030987,-795,0,1759519477,15131.079595999989,146.03182095000375,50754.40951824 2025-10-03,19:24:39.000,276,11030992,-795,0,1759519478,15131.106541239998,145.77805226999772,50754.47938944 2025-10-03,19:24:40.000,276,11030986,-795,0,1759519479,15131.093068619994,145.5172344599996,50754.46541520001 2025-10-03,19:24:41.000,276,11030975,-795,0,1759519480,15131.120013859989,145.24231839000277,50754.47938944 2025-10-03,19:24:42.000,276,11030949,-795,0,1759519481,15131.113277549994,145.01674623000144,50754.51432504001 2025-10-03,19:24:43.000,276,11030980,-795,0,1759519482,15131.140222789989,144.78412494000077,50754.52131216 2025-10-03,19:24:44.000,276,11030984,-795,0,1759519483,15131.254740059994,144.60789669000224,50754.48637656001 2025-10-03,19:24:45.000,276,11030994,-795,0,1759519484,15131.38272994999,144.49511060999794,50754.493363680005 2025-10-03,19:24:46.000,276,11030984,-795,0,1759519485,15131.54440138999,144.38232453000091,50754.52131216 2025-10-03,19:24:47.000,276,11030997,-795,0,1759519486,15131.753227000001,144.2554401899979,50754.52131216 2025-10-03,19:24:48.000,276,11030993,-795,0,1759519487,15131.935107370002,144.2554401899979,50754.58419624001 2025-10-03,19:24:49.000,276,11031042,-795,0,1759519488,15132.143932979998,144.24839105999854,50754.570222 2025-10-03,19:24:50.000,276,11030993,-795,0,1759519489,15132.372967519994,144.32593148999877,50754.62611896 2025-10-03,19:24:51.000,276,11030985,-795,0,1759519490,15132.595265749995,144.36117714000284,50754.64708032 2025-10-03,19:24:52.000,276,11030967,-795,0,1759519491,15132.80409135999,144.4175701799977,50754.66804168 2025-10-03,19:24:53.000,276,11031006,-795,0,1759519492,15133.060071139997,144.49511060999794,50754.6400932 2025-10-03,19:24:54.000,276,11031018,-795,0,1759519493,15133.248687819992,144.50920887000393,50754.570222 2025-10-03,19:24:55.000,276,11031009,-795,0,1759519494,15133.444040809998,144.54445452000073,50754.65406744001 2025-10-03,19:24:56.000,276,11031013,-795,0,1759519495,15133.612448559994,144.530356260002,50754.68201592001 2025-10-03,19:24:57.000,276,11030968,-795,0,1759519496,15133.598975939989,144.4316684400037,50754.63310608001 2025-10-03,19:24:58.000,276,11031005,-795,0,1759519497,15133.7067569,144.33298061999812,50754.77284848001 2025-10-03,19:24:59.000,276,11031011,-795,0,1759519498,15133.632657489994,144.13560498000152,50754.79380984 2025-10-03,19:25:00.000,276,11030970,-795,0,1759519499,15133.578767009989,143.9382293400049,50754.84271968 2025-10-03,19:25:01.000,276,11030939,-795,0,1759519500,15133.484458669998,143.65626414000144,50754.93355224 2025-10-03,19:25:02.000,276,11030971,-795,0,1759519501,15133.417095569988,143.40249546000268,50755.08726888001 2025-10-03,19:25:03.000,276,11030956,-795,0,1759519502,15133.363205089998,143.11348112999985,50755.15714008001 2025-10-03,19:25:04.000,276,11031035,-795,0,1759519503,15133.295841990002,142.9231546200026,50755.261946880004 2025-10-03,19:25:05.000,276,11031022,-795,0,1759519504,15133.208269959992,142.73282810999808,50755.42265064001 2025-10-03,19:25:06.000,276,11031055,-795,0,1759519505,15133.093752690002,142.57069811999827,50755.59034152001 2025-10-03,19:25:07.000,276,11031011,-795,0,1759519506,15132.999444349996,142.41561725999782,50755.52047032001 2025-10-03,19:25:08.000,276,11031038,-795,0,1759519507,15132.89166339,142.29578205000143,50755.67418696 2025-10-03,19:25:09.000,276,11031014,-795,0,1759519508,15132.82430028999,142.253487269998,50755.73707104001 2025-10-03,19:25:10.000,276,11030984,-795,0,1759519509,15132.777146119995,142.28168379000272,50755.73707104001 2025-10-03,19:25:11.000,276,11030981,-795,0,1759519510,15132.75020088,142.38742074000038,50755.785980880006 2025-10-03,19:25:12.000,276,11030960,-795,0,1759519511,15132.78388242999,142.52840334000211,50755.77200664 2025-10-03,19:25:13.000,276,11031018,-795,0,1759519512,15132.82430028999,142.74692637000408,50755.89078768 2025-10-03,19:25:14.000,276,11031013,-795,0,1759519513,15132.82430028999,142.97249852999812,50755.84187784 2025-10-03,19:25:15.000,276,11031015,-795,0,1759519514,15132.837772909996,143.16282504000264,50755.91873616 2025-10-03,19:25:16.000,276,11030966,-795,0,1759519515,15132.797355049996,143.32495503000246,50755.94668464001 2025-10-03,19:25:17.000,276,11031021,-795,0,1759519516,15132.74346456999,143.40954459000204,50755.932710400004 2025-10-03,19:25:18.000,276,11030989,-795,0,1759519517,15132.72999195,143.53642892999778,50755.91873616 2025-10-03,19:25:19.000,276,11030977,-795,0,1759519518,15132.655892539995,143.58577284000057,50755.97463312001 2025-10-03,19:25:20.000,276,11031026,-795,0,1759519519,15132.696310399995,143.57167458000185,50756.03053008 2025-10-03,19:25:21.000,276,11030958,-795,0,1759519520,15132.68283777999,143.53642892999778,50756.1073884 2025-10-03,19:25:22.000,276,11030982,-795,0,1759519521,15132.70978302,143.44479023999884,50756.07943992 2025-10-03,19:25:23.000,276,11031008,-795,0,1759519522,15132.74346456999,143.26151286000095,50756.07943992 2025-10-03,19:25:24.000,276,11031016,-795,0,1759519523,15132.74346456999,143.0711863500037,50756.09341416001 2025-10-03,19:25:25.000,276,11031026,-795,0,1759519524,15132.76367349999,142.8103685399983,50756.14931112 2025-10-03,19:25:26.000,276,11030983,-795,0,1759519525,15132.82430028999,142.52840334000211,50756.14232400001 2025-10-03,19:25:27.000,276,11031009,-795,0,1759519526,15132.857981839996,142.1547994499997,50756.065465679996 2025-10-03,19:25:28.000,276,11030982,-795,0,1759519527,15132.938817559996,141.7459499100005,50756.19123384001 2025-10-03,19:25:29.000,276,11030972,-795,0,1759519528,15133.012916970001,141.33710037000128,50756.1772596 2025-10-03,19:25:30.000,276,11031016,-795,0,1759519529,15133.113961620002,140.907103440004,50756.27507928 2025-10-03,19:25:31.000,276,11030970,-795,0,1759519530,15133.295841990002,140.50530303000414,50756.34495048 2025-10-03,19:25:32.000,276,11030943,-795,0,1759519531,15133.430568189993,140.18809218000388,50756.4218088 2025-10-03,19:25:33.000,276,11030990,-795,0,1759519532,15133.605712249999,139.8426848099989,50756.41482168 2025-10-03,19:25:34.000,276,11030957,-795,0,1759519533,15133.82801048,139.58891613000014,50756.435783040004 2025-10-03,19:25:35.000,276,11030967,-795,0,1759519534,15134.05030871,139.35629483999946,50756.505654240005 2025-10-03,19:25:36.000,276,11031005,-795,0,1759519535,15134.292815870002,139.18006659000093,50756.57552544001 2025-10-03,19:25:37.000,276,11030980,-795,0,1759519536,15134.501641479997,139.07432964000327,50756.505654240005 2025-10-03,19:25:38.000,276,11030976,-795,0,1759519537,15134.730676019994,139.01793660000112,50756.54757696001 2025-10-03,19:25:39.000,276,11030990,-795,0,1759519538,15135.033809969995,139.01793660000112,50756.49866712001 2025-10-03,19:25:40.000,276,11030997,-795,0,1759519539,15135.22916296,139.04613311999856,50756.52661560001 2025-10-03,19:25:41.000,276,11030984,-795,0,1759519540,15135.404307019991,139.15891920000286,50756.54757696001 2025-10-03,19:25:42.000,276,11031007,-795,0,1759519541,15135.559242149997,139.32809832000203,50756.51264136 2025-10-03,19:25:43.000,276,11030981,-795,0,1759519542,15135.734386210002,139.51137569999992,50756.40783456001 2025-10-03,19:25:44.000,276,11031011,-795,0,1759519543,15135.875848719988,139.7933409000034,50756.41482168 2025-10-03,19:25:45.000,276,11030978,-795,0,1759519544,15135.983629679999,140.04006045000278,50756.435783040004 2025-10-03,19:25:46.000,276,11030964,-795,0,1759519545,15136.010574919994,140.27268174000346,50756.44277016 2025-10-03,19:25:47.000,276,11030964,-795,0,1759519546,15136.131828499994,140.57579432999773,50756.31001488001 2025-10-03,19:25:48.000,276,11030945,-795,0,1759519547,15136.23960945999,140.92825083000207,50756.36591184 2025-10-03,19:25:49.000,276,11030972,-795,0,1759519548,15136.354126729995,141.27365819999977,50756.3519376 2025-10-03,19:25:50.000,276,11030974,-795,0,1759519549,15136.50906186,141.5979181799994,50756.31001488001 2025-10-03,19:25:51.000,276,11030989,-795,0,1759519550,15136.637051749996,141.91512902999966,50756.337963360005 2025-10-03,19:25:52.000,276,11030962,-795,0,1759519551,15136.758305329997,142.1829959700044,50756.34495048 2025-10-03,19:25:53.000,276,11030943,-795,0,1759519552,15136.886295219992,142.4297155200038,50756.39386032 2025-10-03,19:25:54.000,276,11030989,-795,0,1759519553,15136.913240460002,142.59184551000362,50756.456744400006 2025-10-03,19:25:55.000,276,11031012,-795,0,1759519554,15136.960394629998,142.78922115000023,50756.58949968 2025-10-03,19:25:56.000,276,11030978,-795,0,1759519555,15136.899767839997,142.9231546200026,50756.58949968 2025-10-03,19:25:57.000,276,11031009,-795,0,1759519556,15136.866086289992,143.0218424400009,50756.63840952 2025-10-03,19:25:58.000,276,11030962,-795,0,1759519557,15136.791986880002,143.1064320000005,50756.65238376 2025-10-03,19:25:59.000,276,11030989,-795,0,1759519558,15136.711151160001,143.18397243000072,50756.71526784001 2025-10-03,19:26:00.000,276,11030987,-795,0,1759519559,15136.643788059991,143.27561111999967,50756.74321632001 2025-10-03,19:26:01.000,276,11031004,-795,0,1759519560,15136.54947972,143.2544637300016,50756.81308752001 2025-10-03,19:26:02.000,276,11031032,-795,0,1759519561,15136.455171379996,143.27561111999967,50756.86199736001 2025-10-03,19:26:03.000,276,11031020,-795,0,1759519562,15136.32718149,143.28970937999838,50756.889945840005 2025-10-03,19:26:04.000,276,11030981,-795,0,1759519563,15136.21940052999,143.2685619900003,50757.015714 2025-10-03,19:26:05.000,276,11030993,-795,0,1759519564,15136.084674329999,143.28266024999903,50756.99475264 2025-10-03,19:26:06.000,276,11031030,-795,0,1759519565,15136.017311229989,143.2192180800048,50757.06462384 2025-10-03,19:26:07.000,276,11030998,-795,0,1759519566,15135.828694549993,143.18397243000072,50757.02968824001 2025-10-03,19:26:08.000,276,11031009,-795,0,1759519567,15135.768067759993,143.16282504000264,50757.127507920006 2025-10-03,19:26:09.000,276,11030998,-795,0,1759519568,15135.667023109992,143.1205302599992,50757.190392 2025-10-03,19:26:10.000,276,11030995,-795,0,1759519569,15135.579451079997,143.09233374000178,50757.239301839996 2025-10-03,19:26:11.000,276,11031033,-795,0,1759519570,15135.491879050001,143.042989829999,50757.239301839996 2025-10-03,19:26:12.000,276,11031027,-795,0,1759519571,15135.343680229991,143.0218424400009,50757.30218592 2025-10-03,19:26:13.000,276,11031026,-795,0,1759519572,15135.1887451,143.00069505000283,50757.37205712 2025-10-03,19:26:14.000,276,11031055,-795,0,1759519573,15135.08096413999,142.93020375000197,50757.44891544 2025-10-03,19:26:15.000,276,11031016,-795,0,1759519574,15134.95971055999,142.86676158000046,50757.47686392 2025-10-03,19:26:16.000,276,11031006,-795,0,1759519575,15134.824984359999,142.76807376000215,50757.60263208001 2025-10-03,19:26:17.000,276,11031010,-795,0,1759519576,15134.676785539988,142.72577897999872,50757.560709360005 2025-10-03,19:26:18.000,276,11031021,-795,0,1759519577,15134.602686129998,142.65528767999785,50757.630580560006 2025-10-03,19:26:19.000,276,11031029,-795,0,1759519578,15134.569004579993,142.60594377000234,50757.72141312001 2025-10-03,19:26:20.000,276,11031025,-795,0,1759519579,15134.562268269998,142.54250160000083,50757.714426 2025-10-03,19:26:21.000,276,11031006,-795,0,1759519580,15134.542059339998,142.4649611700006,50757.76333584 2025-10-03,19:26:22.000,276,11031020,-795,0,1759519581,15134.575740889988,142.41561725999782,50757.75634872 2025-10-03,19:26:23.000,276,11031014,-795,0,1759519582,15134.643103989998,142.41561725999782,50757.742374479996 2025-10-03,19:26:24.000,276,11030980,-795,0,1759519583,15134.670049229993,142.41561725999782,50757.81923280001 2025-10-03,19:26:25.000,276,11030993,-795,0,1759519584,15134.757621259989,142.4015189999991,50757.84019416001 2025-10-03,19:26:26.000,276,11031001,-795,0,1759519585,15134.818248049989,142.4015189999991,50757.80525856 2025-10-03,19:26:27.000,276,11031005,-795,0,1759519586,15134.912556389994,142.41561725999782,50757.777310080004 2025-10-03,19:26:28.000,276,11031000,-795,0,1759519587,15135.02033734999,142.4508629100019,50757.81224568 2025-10-03,19:26:29.000,276,11031009,-795,0,1759519588,15135.04728259,142.48610855999868,50757.74936160001 2025-10-03,19:26:30.000,276,11030966,-795,0,1759519589,15135.04054627999,142.53545247000147,50757.75634872 2025-10-03,19:26:31.000,276,11031009,-795,0,1759519590,15135.02707366,142.6129929000017,50757.847181280005 2025-10-03,19:26:32.000,276,11031025,-795,0,1759519591,15134.993392109995,142.63414028999978,50757.8541684 2025-10-03,19:26:33.000,276,11030998,-795,0,1759519592,15134.952974249994,142.6623368100045,50757.79128432001 2025-10-03,19:26:34.000,276,11031018,-795,0,1759519593,15134.87887483999,142.71872984999936,50757.86814264001 2025-10-03,19:26:35.000,276,11031040,-795,0,1759519594,15134.798039119989,142.76807376000215,50757.9240396 2025-10-03,19:26:36.000,276,11031014,-795,0,1759519595,15134.670049229993,142.8244668000043,50757.910065359996 2025-10-03,19:26:37.000,276,11031013,-795,0,1759519596,15134.562268269998,142.88085983999918,50757.90307824 2025-10-03,19:26:38.000,276,11031002,-795,0,1759519597,15134.400596829997,142.97249852999812,50757.98692368001 2025-10-03,19:26:39.000,276,11030998,-795,0,1759519598,15134.232189080001,143.06413722000434,50757.97993656 2025-10-03,19:26:40.000,276,11030974,-795,0,1759519599,15134.02336346999,143.17692330000136,50758.04282064 2025-10-03,19:26:41.000,276,11031021,-795,0,1759519600,15133.84148309999,143.29675850999774,50758.11967896 2025-10-03,19:26:42.000,276,11031037,-795,0,1759519601,15133.625921179999,143.4518393699982,50758.19653728 2025-10-03,19:26:43.000,276,11031003,-795,0,1759519602,15133.423831879998,143.6633132700008,50758.17557592001 2025-10-03,19:26:44.000,276,11030989,-795,0,1759519603,15133.208269959992,143.86068891000468,50758.25243424001 2025-10-03,19:26:45.000,276,11031022,-795,0,1759519604,15133.026389589992,144.10035933000472,50758.25243424001 2025-10-03,19:26:46.000,276,11031026,-795,0,1759519605,15132.837772909996,144.403471919999,50758.29435696001 2025-10-03,19:26:47.000,276,11031042,-795,0,1759519606,15132.62221098999,144.69248625000182,50758.25942136 2025-10-03,19:26:48.000,276,11031021,-795,0,1759519607,15132.54137526999,144.94625493000058,50758.413137999996 2025-10-03,19:26:49.000,276,11031020,-795,0,1759519608,15132.413385379994,145.18592535000062,50758.448073600004 2025-10-03,19:26:50.000,276,11031030,-795,0,1759519609,15132.298868109989,145.39739925000322,50758.50397056 2025-10-03,19:26:51.000,276,11031023,-795,0,1759519610,15132.184350839998,145.5806766300011,50758.52493192 2025-10-03,19:26:52.000,276,11030992,-795,0,1759519611,15132.116987740003,145.73575749000156,50758.58781600001 2025-10-03,19:26:53.000,276,11031001,-795,0,1759519612,15132.022679399997,145.763954009999,50758.62973872001 2025-10-03,19:26:54.000,276,11031005,-795,0,1759519613,15131.928371059992,145.85559269999794,50758.55986752001 2025-10-03,19:26:55.000,276,11031012,-795,0,1759519614,15131.854271650001,145.88378922000265,50758.60179024 2025-10-03,19:26:56.000,276,11031042,-795,0,1759519615,15131.766699619991,145.95428052000352,50758.60179024 2025-10-03,19:26:57.000,276,11031020,-795,0,1759519616,15131.706072829991,145.9119857400001,50758.49698344 2025-10-03,19:26:58.000,276,11031028,-795,0,1759519617,15131.665654969991,145.9119857400001,50758.54589328 2025-10-03,19:26:59.000,276,11030989,-795,0,1759519618,15131.61176449,145.89788748000137,50758.55986752001 2025-10-03,19:27:00.000,276,11031024,-795,0,1759519619,15131.59155556,145.9401822600048,50758.517944800005 2025-10-03,19:27:01.000,276,11031021,-795,0,1759519620,15131.60502817999,145.9754279100016,50758.51095768001 2025-10-03,19:27:02.000,276,11031038,-795,0,1759519621,15131.618500799996,145.98952617000032,50758.54589328 2025-10-03,19:27:03.000,276,11031036,-795,0,1759519622,15131.56461031999,146.0106735599984,50758.53191904 2025-10-03,19:27:04.000,276,11031044,-795,0,1759519623,15131.62523710999,146.04591921000247,50758.55986752001 2025-10-03,19:27:05.000,276,11031003,-795,0,1759519624,15131.58481924999,146.06001747000118,50758.517944800005 2025-10-03,19:27:06.000,276,11030987,-795,0,1759519625,15131.578082939996,146.1587052899995,50758.49698344 2025-10-03,19:27:07.000,276,11030998,-795,0,1759519626,15131.578082939996,146.23624571999972,50758.43409936 2025-10-03,19:27:08.000,276,11030995,-795,0,1759519627,15131.618500799996,146.2855896300025,50758.469034960006 2025-10-03,19:27:09.000,276,11030988,-795,0,1759519628,15131.638709729996,146.39837570999953,50758.48999632001 2025-10-03,19:27:10.000,276,11030995,-795,0,1759519629,15131.618500799996,146.44067049000296,50758.52493192 2025-10-03,19:27:11.000,276,11030983,-795,0,1759519630,15131.537665079995,146.47591613999975,50758.5528804 2025-10-03,19:27:12.000,276,11030998,-795,0,1759519631,15131.50398352999,146.55345656999998,50758.49698344 2025-10-03,19:27:13.000,276,11031010,-795,0,1759519632,15131.436620429995,146.65919351999764,50758.4830092 2025-10-03,19:27:14.000,276,11030998,-795,0,1759519633,15131.375993639995,146.7155865599998,50758.48999632001 2025-10-03,19:27:15.000,276,11031011,-795,0,1759519634,15131.28842161,146.8283726400041,50758.44108648001 2025-10-03,19:27:16.000,276,11031006,-795,0,1759519635,15131.315366849994,146.85656916000153,50758.48999632001 2025-10-03,19:27:17.000,276,11031016,-795,0,1759519636,15131.28842161,146.99755176000326,50758.45506072 2025-10-03,19:27:18.000,276,11031023,-795,0,1759519637,15131.26147636999,147.11738696999964,50758.49698344 2025-10-03,19:27:19.000,276,11030985,-795,0,1759519638,15131.26147636999,147.24427131000266,50758.47602208 2025-10-03,19:27:20.000,276,11031021,-795,0,1759519639,15131.295157919994,147.3993521700031,50758.53191904 2025-10-03,19:27:21.000,276,11031023,-795,0,1759519640,15131.28842161,147.4839417300027,50758.49698344 2025-10-03,19:27:22.000,276,11031005,-795,0,1759519641,15131.335575779995,147.57558042000164,50758.47602208 2025-10-03,19:27:23.000,276,11031000,-795,0,1759519642,15131.335575779995,147.70246476000466,50758.517944800005 2025-10-03,19:27:24.000,276,11030993,-795,0,1759519643,15131.38272994999,147.81525084000168,50758.4830092 2025-10-03,19:27:25.000,276,11031004,-795,0,1759519644,15131.38946626,147.91393865999999,50758.517944800005 2025-10-03,19:27:26.000,276,11031022,-795,0,1759519645,15131.40967519,147.98442996000085,50758.53191904 2025-10-03,19:27:27.000,276,11031021,-795,0,1759519646,15131.315366849994,148.03377387000364,50758.38518952 2025-10-03,19:27:28.000,276,11031006,-795,0,1759519647,15131.28168529999,148.040823000003,50758.45506072 2025-10-03,19:27:29.000,276,11030995,-795,0,1759519648,15131.207585889999,147.99852821999957,50758.48999632001 2025-10-03,19:27:30.000,276,11030996,-795,0,1759519649,15131.133486479994,147.89984040000127,50758.45506072 2025-10-03,19:27:31.000,276,11030999,-795,0,1759519650,15131.072859689993,147.8293491000004,50758.4830092 2025-10-03,19:27:32.000,276,11030996,-795,0,1759519651,15130.965078729998,147.71656302000338,50758.46204784001 2025-10-03,19:27:33.000,276,11031022,-795,0,1759519652,15130.890979319993,147.61082606999844,50758.4830092 2025-10-03,19:27:34.000,276,11030986,-795,0,1759519653,15130.857297770002,147.44164694999927,50758.4830092 2025-10-03,19:27:35.000,276,11031023,-795,0,1759519654,15130.816879910002,147.27951695999946,50758.48999632001 2025-10-03,19:27:36.000,276,11031008,-795,0,1759519655,15130.789934669992,147.13148522999836,50758.517944800005 2025-10-03,19:27:37.000,276,11031000,-795,0,1759519656,15130.762989429997,146.9411587200011,50758.4830092 2025-10-03,19:27:38.000,276,11031004,-795,0,1759519657,15130.736044190002,146.8142743799981,50758.469034960006 2025-10-03,19:27:39.000,276,11031012,-795,0,1759519658,15130.749516809992,146.7296848199985,50758.53191904 2025-10-03,19:27:40.000,276,11030986,-795,0,1759519659,15130.749516809992,146.65919351999764,50758.54589328 2025-10-03,19:27:41.000,276,11031001,-795,0,1759519660,15130.729307879992,146.65919351999764,50758.51095768001 2025-10-03,19:27:42.000,276,11031000,-795,0,1759519661,15130.695626330002,146.6168987400015,50758.48999632001 2025-10-03,19:27:43.000,276,11030983,-795,0,1759519662,15130.641735849997,146.6309970000002,50758.45506072 2025-10-03,19:27:44.000,276,11030998,-795,0,1759519663,15130.634999540001,146.680340910003,50758.42012512001 2025-10-03,19:27:45.000,276,11031015,-795,0,1759519664,15130.581109059996,146.70853743000043,50758.413137999996 2025-10-03,19:27:46.000,276,11030986,-795,0,1759519665,15130.554163820001,146.79312699000002,50758.448073600004 2025-10-03,19:27:47.000,276,11031017,-795,0,1759519666,15130.486800719991,146.8142743799981,50758.37121528001 2025-10-03,19:27:48.000,276,11030959,-795,0,1759519667,15130.4733281,146.85656916000153,50758.34326680001 2025-10-03,19:27:49.000,276,11031026,-795,0,1759519668,15130.41270131,146.92001133000304,50758.413137999996 2025-10-03,19:27:50.000,276,11031010,-795,0,1759519669,15130.34533820999,146.9270604600024,50758.37121528001 2025-10-03,19:27:51.000,276,11030987,-795,0,1759519670,15130.29144773,146.92001133000304,50758.42012512001 2025-10-03,19:27:52.000,276,11031049,-795,0,1759519671,15130.22408462999,146.90591307000432,50758.40615088 2025-10-03,19:27:53.000,276,11030969,-795,0,1759519672,15130.217348319995,146.8777165499996,50758.33627968 2025-10-03,19:27:54.000,276,11031055,-795,0,1759519673,15130.24429355999,146.8636182900009,50758.32230544001 2025-10-03,19:27:55.000,276,11030980,-795,0,1759519674,15130.29144773,146.8777165499996,50758.32230544001 2025-10-03,19:27:56.000,276,11031037,-795,0,1759519675,15130.39249238,146.8777165499996,50758.35724104 2025-10-03,19:27:57.000,276,11031014,-795,0,1759519676,15130.513745960001,146.90591307000432,50758.231472880005 2025-10-03,19:27:58.000,276,11030973,-795,0,1759519677,15130.688890019992,146.94820785000047,50758.21051152 2025-10-03,19:27:59.000,276,11030985,-795,0,1759519678,15130.897715630002,147.01869915000134,50758.21749864 2025-10-03,19:28:00.000,276,11031017,-795,0,1759519679,15131.120013859989,147.10328871000092,50758.231472880005 2025-10-03,19:28:01.000,276,11031029,-795,0,1759519680,15131.3490484,147.1878782700005,50758.1685888 2025-10-03,19:28:02.000,276,11030987,-795,0,1759519681,15131.537665079995,147.29361521999817,50758.14064032 2025-10-03,19:28:03.000,276,11031012,-795,0,1759519682,15131.766699619991,147.4345978199999,50758.10570472001 2025-10-03,19:28:04.000,276,11031003,-795,0,1759519683,15131.995734160002,147.57558042000164,50758.0288464 2025-10-03,19:28:05.000,276,11030996,-795,0,1759519684,15132.177614529988,147.73771041000145,50758.014872160005 2025-10-03,19:28:06.000,276,11031017,-795,0,1759519685,15132.413385379994,147.92098778999934,50757.9939108 2025-10-03,19:28:07.000,276,11030997,-795,0,1759519686,15132.58852944,148.05492126000172,50758.0288464 2025-10-03,19:28:08.000,276,11031017,-795,0,1759519687,15132.72325563999,148.1888547300041,50758.00089792 2025-10-03,19:28:09.000,276,11030979,-795,0,1759519688,15132.77040981,148.30868994000048,50757.93102672 2025-10-03,19:28:10.000,276,11030990,-795,0,1759519689,15132.85124553,148.36508298000263,50757.93801384001 2025-10-03,19:28:11.000,276,11031006,-795,0,1759519690,15132.905136009991,148.40032862999942,50757.93102672 2025-10-03,19:28:12.000,276,11031016,-795,0,1759519691,15132.925344939991,148.4708199300003,50757.90307824 2025-10-03,19:28:13.000,276,11031009,-795,0,1759519692,15132.925344939991,148.47786905999965,50757.91705248001 2025-10-03,19:28:14.000,276,11031010,-795,0,1759519693,15132.905136009991,148.45672167000157,50757.896091120005 2025-10-03,19:28:15.000,276,11031040,-795,0,1759519694,15132.797355049996,148.46377080000093,50757.88910400001 2025-10-03,19:28:16.000,276,11030990,-795,0,1759519695,15132.70978302,148.3862303700007,50757.88910400001 2025-10-03,19:28:17.000,276,11031018,-795,0,1759519696,15132.58852944,148.30164081000112,50757.95198808 2025-10-03,19:28:18.000,276,11031004,-795,0,1759519697,15132.494221099994,148.25229689999833,50757.9240396 2025-10-03,19:28:19.000,276,11031013,-795,0,1759519698,15132.352758589994,148.1747564699981,50757.95897520001 2025-10-03,19:28:20.000,276,11031013,-795,0,1759519699,15132.231505009993,148.1042651700045,50757.965962320006 2025-10-03,19:28:21.000,276,11031024,-795,0,1759519700,15132.143932979998,148.02672474000428,50758.05679488001 2025-10-03,19:28:22.000,276,11031002,-795,0,1759519701,15132.015943090002,147.9280369199987,50758.12666608001 2025-10-03,19:28:23.000,276,11031008,-795,0,1759519702,15131.914898440002,147.83639822999976,50758.14762744 2025-10-03,19:28:24.000,276,11031010,-795,0,1759519703,15131.834062720001,147.70951389000402,50758.14064032 2025-10-03,19:28:25.000,276,11031009,-795,0,1759519704,15131.759963309996,147.59672780999972,50758.20352440001 2025-10-03,19:28:26.000,276,11031011,-795,0,1759519705,15131.739754379996,147.47689260000334,50758.21051152 2025-10-03,19:28:27.000,276,11030993,-795,0,1759519706,15131.726281759991,147.36410651999904,50758.17557592001 2025-10-03,19:28:28.000,276,11030978,-795,0,1759519707,15131.793644860001,147.2724678300001,50758.25942136 2025-10-03,19:28:29.000,276,11030986,-795,0,1759519708,15131.786908549991,147.2090256599986,50758.3083312 2025-10-03,19:28:30.000,276,11031015,-795,0,1759519709,15131.901425819997,147.13148522999836,50758.21051152 2025-10-03,19:28:31.000,276,11031013,-795,0,1759519710,15132.042888329997,147.11738696999964,50758.245447119996 2025-10-03,19:28:32.000,276,11031007,-795,0,1759519711,15132.211296079993,147.09623958000157,50758.14762744 2025-10-03,19:28:33.000,276,11030998,-795,0,1759519712,15132.312340729994,147.04689566999878,50758.17557592001 2025-10-03,19:28:34.000,276,11030969,-795,0,1759519713,15132.494221099994,147.08214132000285,50758.09173048 2025-10-03,19:28:35.000,276,11031025,-795,0,1759519714,15132.66262884999,147.15968175000307,50758.077756239996 2025-10-03,19:28:36.000,276,11030976,-795,0,1759519715,15132.837772909996,147.20197652999923,50758.00089792 2025-10-03,19:28:37.000,276,11031009,-795,0,1759519716,15132.985971729991,147.30771348000417,50757.98692368001 2025-10-03,19:28:38.000,276,11031014,-795,0,1759519717,15133.194797340002,147.46984347000398,50757.91705248001 2025-10-03,19:28:39.000,276,11030988,-795,0,1759519718,15133.376677709988,147.6460717200025,50757.87512976 2025-10-03,19:28:40.000,276,11031016,-795,0,1759519719,15133.578767009989,147.82229997000104,50757.83320704 2025-10-03,19:28:41.000,276,11031014,-795,0,1759519720,15133.7067569,147.97033170000213,50757.798271440006 2025-10-03,19:28:42.000,276,11030980,-795,0,1759519721,15133.80106523999,148.11836343000323,50757.72141312001 2025-10-03,19:28:43.000,276,11031003,-795,0,1759519722,15133.834746789995,148.2593460299977,50757.679490400005 2025-10-03,19:28:44.000,276,11031017,-795,0,1759519723,15133.88863727,148.41442688999814,50757.77032296001 2025-10-03,19:28:45.000,276,11030991,-795,0,1759519724,15133.94252774999,148.51311471000372,50757.73538736 2025-10-03,19:28:46.000,276,11030980,-795,0,1759519725,15133.9088462,148.57655687999795,50757.66551616 2025-10-03,19:28:47.000,276,11031013,-795,0,1759519726,15133.915582509995,148.6329499200001,50757.58865784 2025-10-03,19:28:48.000,276,11031034,-795,0,1759519727,15133.935791439995,148.66819557000417,50757.77032296001 2025-10-03,19:28:49.000,276,11030973,-795,0,1759519728,15133.94252774999,148.68934296000225,50757.728400240005 2025-10-03,19:28:50.000,276,11030971,-795,0,1759519729,15133.92231881999,148.61885166000138,50757.70743888 2025-10-03,19:28:51.000,276,11031014,-795,0,1759519730,15133.92231881999,148.49196731999837,50757.70045176001 2025-10-03,19:28:52.000,276,11031021,-795,0,1759519731,15133.94926406,148.3509847200039,50757.80525856 2025-10-03,19:28:53.000,276,11030989,-795,0,1759519732,15133.96947299,148.2241003800009,50757.798271440006 2025-10-03,19:28:54.000,276,11030992,-795,0,1759519733,15134.00315453999,148.040823000003,50757.79128432001 2025-10-03,19:28:55.000,276,11030987,-795,0,1759519734,15134.06378132999,147.7941034500036,50757.798271440006 2025-10-03,19:28:56.000,276,11031003,-795,0,1759519735,15134.144617049991,147.60377693999908,50757.82621992 2025-10-03,19:28:57.000,276,11031010,-795,0,1759519736,15134.171562290001,147.4345978199999,50757.76333584 2025-10-03,19:28:58.000,276,11031005,-795,0,1759519737,15134.205243839991,147.2372221800033,50757.896091120005 2025-10-03,19:28:59.000,276,11030995,-795,0,1759519738,15134.292815870002,147.124436099999,50757.95198808 2025-10-03,19:29:00.000,276,11031034,-795,0,1759519739,15134.360178969997,147.01869915000134,50757.93102672 2025-10-03,19:29:01.000,276,11031007,-795,0,1759519740,15134.407333139992,146.9411587200011,50757.86814264001 2025-10-03,19:29:02.000,276,11031020,-795,0,1759519741,15134.447750999992,146.9411587200011,50757.88211688 2025-10-03,19:29:03.000,276,11030998,-795,0,1759519742,15134.528586719993,147.01165002000198,50757.8541684 2025-10-03,19:29:04.000,276,11030985,-795,0,1759519743,15134.575740889988,147.11738696999964,50757.82621992 2025-10-03,19:29:05.000,276,11031045,-795,0,1759519744,15134.575740889988,147.23017305000394,50757.847181280005 2025-10-03,19:29:06.000,276,11030988,-795,0,1759519745,15134.589213509993,147.3359100000016,50757.83320704 2025-10-03,19:29:07.000,276,11031055,-795,0,1759519746,15134.562268269998,147.49803999000142,50757.82621992 2025-10-03,19:29:08.000,276,11030995,-795,0,1759519747,15134.528586719993,147.67426823999995,50757.80525856 2025-10-03,19:29:09.000,276,11031008,-795,0,1759519748,15134.521850409998,147.84344735999912,50757.82621992 2025-10-03,19:29:10.000,276,11030990,-795,0,1759519749,15134.420805759997,147.98442996000085,50757.83320704 2025-10-03,19:29:11.000,276,11031000,-795,0,1759519750,15134.400596829997,148.05492126000172,50757.82621992 2025-10-03,19:29:12.000,276,11031016,-795,0,1759519751,15134.380387899997,148.16065820999938,50757.88211688 2025-10-03,19:29:13.000,276,11031037,-795,0,1759519752,15134.272606940001,148.1888547300041,50757.896091120005 2025-10-03,19:29:14.000,276,11031032,-795,0,1759519753,15134.259134319997,148.24524776999897,50757.95897520001 2025-10-03,19:29:15.000,276,11031016,-795,0,1759519754,15134.259134319997,148.24524776999897,50757.95198808 2025-10-03,19:29:16.000,276,11031021,-795,0,1759519755,15134.272606940001,148.1254125600026,50757.93102672 2025-10-03,19:29:17.000,276,11030960,-795,0,1759519756,15134.265870629992,148.0126264799983,50757.87512976 2025-10-03,19:29:18.000,276,11031000,-795,0,1759519757,15134.339970039997,147.88574214000255,50757.93801384001 2025-10-03,19:29:19.000,276,11031014,-795,0,1759519758,15134.461223619997,147.70951389000402,50757.93801384001 2025-10-03,19:29:20.000,276,11031006,-795,0,1759519759,15134.528586719993,147.55443303000357,50757.95198808 2025-10-03,19:29:21.000,276,11031055,-795,0,1759519760,15134.609422439993,147.3218117400029,50757.98692368001 2025-10-03,19:29:22.000,276,11031015,-795,0,1759519761,15134.663312919998,147.124436099999,50757.93102672 2025-10-03,19:29:23.000,276,11031013,-795,0,1759519762,15134.764357569999,146.9764043699979,50757.93102672 2025-10-03,19:29:24.000,276,11031025,-795,0,1759519763,15134.845193289999,146.83542177000345,50757.90307824 2025-10-03,19:29:25.000,276,11031017,-795,0,1759519764,15134.892347459994,146.69443917000171,50757.93801384001 2025-10-03,19:29:26.000,276,11031062,-795,0,1759519765,15134.932765319994,146.56050569999934,50757.90307824 2025-10-03,19:29:27.000,276,11030977,-795,0,1759519766,15134.93950162999,146.4336213600036,50757.86115552 2025-10-03,19:29:28.000,276,11031009,-795,0,1759519767,15135.02033734999,146.3701791900021,50757.95897520001 2025-10-03,19:29:29.000,276,11030976,-795,0,1759519768,15135.00686473,146.27854050000315,50757.97294944 2025-10-03,19:29:30.000,276,11031012,-795,0,1759519769,15135.02033734999,146.2573931099978,50757.9240396 2025-10-03,19:29:31.000,276,11031038,-795,0,1759519770,15135.02707366,146.19395094000356,50757.93801384001 2025-10-03,19:29:32.000,276,11031016,-795,0,1759519771,15135.02707366,146.21509833000164,50757.87512976 2025-10-03,19:29:33.000,276,11031030,-795,0,1759519772,15135.00686473,146.1728035499982,50757.91705248001 2025-10-03,19:29:34.000,276,11030991,-795,0,1759519773,15135.033809969995,146.14460703000077,50757.93102672 2025-10-03,19:29:35.000,276,11031038,-795,0,1759519774,15134.9866558,146.14460703000077,50757.95897520001 2025-10-03,19:29:36.000,276,11031035,-795,0,1759519775,15135.02707366,146.17985268000484,50757.95198808 2025-10-03,19:29:37.000,276,11031004,-795,0,1759519776,15135.08096413999,146.1375579000014,50757.93801384001 2025-10-03,19:29:38.000,276,11030993,-795,0,1759519777,15135.094436759995,146.16575441999885,50757.910065359996 2025-10-03,19:29:39.000,276,11031004,-795,0,1759519778,15135.14832724,146.15165616000013,50757.910065359996 2025-10-03,19:29:40.000,276,11031016,-795,0,1759519779,15135.20895403,146.10936138000397,50757.90307824 2025-10-03,19:29:41.000,276,11031037,-795,0,1759519780,15135.24937189,146.0247718200044,50757.9939108 2025-10-03,19:29:42.000,276,11031034,-795,0,1759519781,15135.316734989996,146.0106735599984,50757.945000960004 2025-10-03,19:29:43.000,276,11031042,-795,0,1759519782,15135.35041654,145.98952617000032,50757.965962320006 2025-10-03,19:29:44.000,276,11031012,-795,0,1759519783,15135.336943919996,145.98247704000096,50757.9240396 2025-10-03,19:29:45.000,276,11031005,-795,0,1759519784,15135.363889159991,146.00362442999904,50757.98692368001 2025-10-03,19:29:46.000,276,11031003,-795,0,1759519785,15135.384098089991,146.00362442999904,50757.97993656 2025-10-03,19:29:47.000,276,11031059,-795,0,1759519786,15135.35041654,145.98952617000032,50757.88910400001 2025-10-03,19:29:48.000,276,11031000,-795,0,1759519787,15135.35041654,146.05296834000183,50758.014872160005 2025-10-03,19:29:49.000,276,11030997,-795,0,1759519788,15135.296526059996,146.10231225000462,50758.0288464 2025-10-03,19:29:50.000,276,11031007,-795,0,1759519789,15135.22916296,146.1375579000014,50758.014872160005 2025-10-03,19:29:51.000,276,11031028,-795,0,1759519790,15135.20221771999,146.1869018100042,50758.0288464 2025-10-03,19:29:52.000,276,11031044,-795,0,1759519791,15135.12138199999,146.31378614999994,50758.0288464 2025-10-03,19:29:53.000,276,11031025,-795,0,1759519792,15135.114645689995,146.3701791900021,50758.00788504001 2025-10-03,19:29:54.000,276,11031011,-795,0,1759519793,15135.04728259,146.50411266000447,50758.02185928 2025-10-03,19:29:55.000,276,11031020,-795,0,1759519794,15135.08096413999,146.5957513500034,50758.077756239996 2025-10-03,19:29:56.000,276,11031055,-795,0,1759519795,15135.074227829995,146.75083221000386,50758.10570472001 2025-10-03,19:29:57.000,276,11030991,-795,0,1759519796,15135.054018899995,146.76493047000258,50758.07076912 2025-10-03,19:29:58.000,276,11031000,-795,0,1759519797,15135.08096413999,146.8142743799981,50758.0987176 2025-10-03,19:29:59.000,276,11031018,-795,0,1759519798,15135.054018899995,146.8283726400041,50758.14064032 2025-10-03,19:30:00.000,276,11031003,-795,0,1759519799,15135.013601039995,146.80722524999874,50758.133653200006 2025-10-03,19:30:01.000,276,11031053,-795,0,1759519800,15135.06075520999,146.70853743000043,50758.112691840004 2025-10-03,19:30:02.000,276,11031015,-795,0,1759519801,15135.04054627999,146.57460395999806,50758.17557592001 2025-10-03,19:30:03.000,276,11031034,-795,0,1759519802,15135.08096413999,146.42657223000424,50758.08474336001 2025-10-03,19:30:04.000,276,11031018,-795,0,1759519803,15135.12138199999,146.29968789000122,50758.09173048 2025-10-03,19:30:05.000,276,11031014,-795,0,1759519804,15135.16853617,146.14460703000077,50758.112691840004 2025-10-03,19:30:06.000,276,11031041,-795,0,1759519805,15135.26284450999,146.0388700800031,50758.08474336001 2025-10-03,19:30:07.000,276,11031013,-795,0,1759519806,15135.384098089991,145.86969096000394,50758.00788504001 2025-10-03,19:30:08.000,276,11031016,-795,0,1759519807,15135.451461190001,145.77805226999772,50758.00788504001 2025-10-03,19:30:09.000,276,11031012,-795,0,1759519808,15135.592923700002,145.70051184000476,50758.03583352001 2025-10-03,19:30:10.000,276,11031005,-795,0,1759519809,15135.680495729997,145.64411880000262,50758.07076912 2025-10-03,19:30:11.000,276,11031009,-795,0,1759519810,15135.842167169998,145.64411880000262,50758.10570472001 2025-10-03,19:30:12.000,276,11031006,-795,0,1759519811,15135.970157059994,145.69346270999813,50758.077756239996 2025-10-03,19:30:13.000,276,11031058,-795,0,1759519812,15136.11835587999,145.77805226999772,50758.00089792 2025-10-03,19:30:14.000,276,11030988,-795,0,1759519813,15136.28676363,145.93313312999817,50757.97993656 2025-10-03,19:30:15.000,276,11031012,-795,0,1759519814,15136.434962449996,146.06706660000054,50757.95198808 2025-10-03,19:30:16.000,276,11031024,-795,0,1759519815,15136.663996989992,146.16575441999885,50757.95198808 2025-10-03,19:30:17.000,276,11031050,-795,0,1759519816,15136.818932119997,146.2855896300025,50757.910065359996 2025-10-03,19:30:18.000,276,11031014,-795,0,1759519817,15136.960394629998,146.41247396999825,50757.945000960004 2025-10-03,19:30:19.000,276,11031041,-795,0,1759519818,15137.088384519993,146.49001439999847,50757.88211688 2025-10-03,19:30:20.000,276,11031028,-795,0,1759519819,15137.25679226999,146.54640744000062,50757.87512976 2025-10-03,19:30:21.000,276,11031054,-795,0,1759519820,15137.35783691999,146.57460395999806,50757.847181280005 2025-10-03,19:30:22.000,276,11031034,-795,0,1759519821,15137.41846370999,146.5957513500034,50757.79128432001 2025-10-03,19:30:23.000,276,11031070,-795,0,1759519822,15137.48582681,146.60280048000277,50757.81224568 2025-10-03,19:30:24.000,276,11031009,-795,0,1759519823,15137.56666253,146.55345656999998,50757.86115552 2025-10-03,19:30:25.000,276,11031041,-795,0,1759519824,15137.53971728999,146.50411266000447,50757.86115552 2025-10-03,19:30:26.000,276,11031021,-795,0,1759519825,15137.56666253,146.4336213600036,50757.88211688 2025-10-03,19:30:27.000,276,11031031,-795,0,1759519826,15137.55992621999,146.36313006000273,50757.86814264001 2025-10-03,19:30:28.000,276,11030998,-795,0,1759519827,15137.50603574,146.222147460001,50757.93102672 2025-10-03,19:30:29.000,276,11031007,-795,0,1759519828,15137.44540895,146.15165616000013,50757.90307824 2025-10-03,19:30:30.000,276,11031005,-795,0,1759519829,15137.391518469994,146.08116485999926,50757.91705248001 2025-10-03,19:30:31.000,276,11031009,-795,0,1759519830,15137.283737509999,146.06706660000054,50757.93801384001 2025-10-03,19:30:32.000,276,11031014,-795,0,1759519831,15137.162483929998,146.10231225000462,50758.02185928 2025-10-03,19:30:33.000,276,11031040,-795,0,1759519832,15137.061439279998,146.21509833000164,50757.965962320006 2025-10-03,19:30:34.000,276,11031024,-795,0,1759519833,15136.933449390002,146.32788440999866,50758.02185928 2025-10-03,19:30:35.000,276,11031028,-795,0,1759519834,15136.818932119997,146.50411266000447,50758.00788504001 2025-10-03,19:30:36.000,276,11031022,-795,0,1759519835,15136.663996989992,146.70148830000107,50758.063782000005 2025-10-03,19:30:37.000,276,11031040,-795,0,1759519836,15136.48211661999,146.95525697999983,50758.09173048 2025-10-03,19:30:38.000,276,11031025,-795,0,1759519837,15136.42822614,147.1878782700005,50758.0987176 2025-10-03,19:30:39.000,276,11031001,-795,0,1759519838,15136.313708869995,147.4345978199999,50758.11967896 2025-10-03,19:30:40.000,276,11031033,-795,0,1759519839,15136.253082079995,147.65312085000187,50758.133653200006 2025-10-03,19:30:41.000,276,11031015,-795,0,1759519840,15136.232873149995,147.87164388000383,50758.0987176 2025-10-03,19:30:42.000,276,11031028,-795,0,1759519841,15136.23960945999,148.06901952000044,50758.18955016 2025-10-03,19:30:43.000,276,11031062,-795,0,1759519842,15136.25981838999,148.18180560000474,50758.21051152 2025-10-03,19:30:44.000,276,11031036,-795,0,1759519843,15136.293499939995,148.24524776999897,50758.231472880005 2025-10-03,19:30:45.000,276,11031007,-795,0,1759519844,15136.333917799995,148.2381986399996,50758.245447119996 2025-10-03,19:30:46.000,276,11031027,-795,0,1759519845,15136.38107196999,148.16065820999938,50758.18955016 2025-10-03,19:30:47.000,276,11031030,-795,0,1759519846,15136.475380309996,148.0126264799983,50758.12666608001 2025-10-03,19:30:48.000,276,11031034,-795,0,1759519847,15136.630315440001,147.84344735999912,50758.17557592001 2025-10-03,19:30:49.000,276,11031043,-795,0,1759519848,15136.771777950002,147.56853129000228,50758.12666608001 2025-10-03,19:30:50.000,276,11031036,-795,0,1759519849,15136.913240460002,147.21607478999795,50758.19653728 2025-10-03,19:30:51.000,276,11031056,-795,0,1759519850,15136.967130939993,146.7790287300013,50758.182563040005 2025-10-03,19:30:52.000,276,11031013,-795,0,1759519851,15137.101857139998,146.3842774500008,50758.1685888 2025-10-03,19:30:53.000,276,11030991,-795,0,1759519852,15137.290473819994,145.98247704000096,50758.11967896 2025-10-03,19:30:54.000,276,11030984,-795,0,1759519853,15137.431936329995,145.5806766300011,50758.09173048 2025-10-03,19:30:55.000,276,11031024,-795,0,1759519854,15137.573398839995,145.21412186999805,50758.12666608001 2025-10-03,19:30:56.000,276,11031049,-795,0,1759519855,15137.70138872999,144.8969110199978,50758.09173048 2025-10-03,19:30:57.000,276,11031027,-795,0,1759519856,15137.863060169992,144.69248625000182,50757.97993656 2025-10-03,19:30:58.000,276,11031039,-795,0,1759519857,15138.031467920002,144.60789669000224,50758.03583352001 2025-10-03,19:30:59.000,276,11031017,-795,0,1759519858,15138.240293529998,144.60789669000224,50758.10570472001 2025-10-03,19:31:00.000,276,11031050,-795,0,1759519859,15138.375019729989,144.65724059999775,50758.12666608001 2025-10-03,19:31:01.000,276,11031007,-795,0,1759519860,15138.47606437999,144.73478102999798,50758.03583352001 2025-10-03,19:31:02.000,276,11031017,-795,0,1759519861,15138.529954859994,144.88986188999843,50758.0288464 2025-10-03,19:31:03.000,276,11031001,-795,0,1759519862,15138.59731795999,145.1083849200004,50758.04282064 2025-10-03,19:31:04.000,276,11031011,-795,0,1759519863,15138.671417369995,145.32690795000235,50758.02185928 2025-10-03,19:31:05.000,276,11031029,-795,0,1759519864,15138.67815367999,145.5454309800043,50758.063782000005 2025-10-03,19:31:06.000,276,11031015,-795,0,1759519865,15138.630999509995,145.74985575000028,50757.965962320006 2025-10-03,19:31:07.000,276,11031039,-795,0,1759519866,15138.550163789994,145.9401822600048,50757.97294944 2025-10-03,19:31:08.000,276,11031029,-795,0,1759519867,15138.503009619999,146.08821398999862,50758.05679488001 2025-10-03,19:31:09.000,276,11031006,-795,0,1759519868,15138.415437589989,146.1728035499982,50758.112691840004 2025-10-03,19:31:10.000,276,11031019,-795,0,1759519869,15138.307656629993,146.29968789000122,50758.15461456001 2025-10-03,19:31:11.000,276,11031031,-795,0,1759519870,15138.199875669998,146.32788440999866,50758.12666608001 2025-10-03,19:31:12.000,276,11031002,-795,0,1759519871,15138.024731609992,146.25034397999843,50758.10570472001 2025-10-03,19:31:13.000,276,11030977,-795,0,1759519872,15137.930423270001,146.20100007000292,50758.11967896 2025-10-03,19:31:14.000,276,11031010,-795,0,1759519873,15137.775488139996,146.05296834000183,50758.12666608001 2025-10-03,19:31:15.000,276,11031035,-795,0,1759519874,15137.68117979999,145.89788748000137,50758.21749864 2025-10-03,19:31:16.000,276,11031003,-795,0,1759519875,15137.573398839995,145.69346270999813,50758.1685888 2025-10-03,19:31:17.000,276,11030952,-795,0,1759519876,15137.52624467,145.4537922899981,50758.16160168 2025-10-03,19:31:18.000,276,11031023,-795,0,1759519877,15137.46561788,145.2705149100002,50758.21749864 2025-10-03,19:31:19.000,276,11030993,-795,0,1759519878,15137.40499109,145.05199187999824,50758.22448576001 2025-10-03,19:31:20.000,276,11031012,-795,0,1759519879,15137.42520002,144.84051798000291,50758.18955016 2025-10-03,19:31:21.000,276,11031028,-795,0,1759519880,15137.452145259995,144.59379843000352,50758.133653200006 2025-10-03,19:31:22.000,276,11031020,-795,0,1759519881,15137.512772049995,144.4316684400037,50758.15461456001 2025-10-03,19:31:23.000,276,11030977,-795,0,1759519882,15137.593607769995,144.26248932000453,50758.16160168 2025-10-03,19:31:24.000,276,11031000,-795,0,1759519883,15137.782224449991,144.12855585000216,50758.18955016 2025-10-03,19:31:25.000,276,11030980,-795,0,1759519884,15137.883269099992,143.9734749900017,50758.15461456001 2025-10-03,19:31:26.000,276,11030998,-795,0,1759519885,15138.038204229997,143.88888543000212,50758.133653200006 2025-10-03,19:31:27.000,276,11031027,-795,0,1759519886,15138.179666739998,143.83249238999997,50758.10570472001 2025-10-03,19:31:28.000,276,11031013,-795,0,1759519887,15138.408701279994,143.80429587000253,50758.04980776 2025-10-03,19:31:29.000,276,11031021,-795,0,1759519888,15138.610790579995,143.81839413000125,50757.93102672 2025-10-03,19:31:30.000,276,11030990,-795,0,1759519889,15138.80614357,143.8254432600006,50757.98692368001 2025-10-03,19:31:31.000,276,11030988,-795,0,1759519890,15139.014969179996,143.8747871700034,50757.910065359996 2025-10-03,19:31:32.000,276,11031035,-795,0,1759519891,15139.223794789992,143.89593456000148,50757.896091120005 2025-10-03,19:31:33.000,276,11031028,-795,0,1759519892,15139.345048369993,143.94527847000427,50757.87512976 2025-10-03,19:31:34.000,276,11030972,-795,0,1759519893,15139.526928739993,144.01576976999786,50757.84019416001 2025-10-03,19:31:35.000,276,11031001,-795,0,1759519894,15139.627973389994,144.05101542000193,50757.88211688 2025-10-03,19:31:36.000,276,11030986,-795,0,1759519895,15139.742490659999,144.0933101999981,50757.88211688 2025-10-03,19:31:37.000,276,11031000,-795,0,1759519896,15139.76269959,144.08626106999873,50757.88211688 2025-10-03,19:31:38.000,276,11031009,-795,0,1759519897,15139.729018039994,144.08626106999873,50757.88211688 2025-10-03,19:31:39.000,276,11031016,-795,0,1759519898,15139.547137669993,143.96642586000235,50757.896091120005 2025-10-03,19:31:40.000,276,11031012,-795,0,1759519899,15139.425884089993,143.88183630000276,50757.88910400001 2025-10-03,19:31:41.000,276,11030984,-795,0,1759519900,15139.217058479997,143.76905021999846,50757.88910400001 2025-10-03,19:31:42.000,276,11031017,-795,0,1759519901,15138.98802394,143.628067620004,50757.945000960004 2025-10-03,19:31:43.000,276,11031011,-795,0,1759519902,15138.73878046999,143.4518393699982,50758.00089792 2025-10-03,19:31:44.000,276,11030974,-795,0,1759519903,15138.51648223999,143.24741460000223,50758.04980776 2025-10-03,19:31:45.000,276,11030991,-795,0,1759519904,15138.253766149988,143.06413722000434,50758.112691840004 2025-10-03,19:31:46.000,276,11031007,-795,0,1759519905,15138.038204229997,142.8597124500011,50758.112691840004 2025-10-03,19:31:47.000,276,11030978,-795,0,1759519906,15137.788960760001,142.66938594000385,50758.133653200006 2025-10-03,19:31:48.000,276,11030984,-795,0,1759519907,15137.66097086999,142.4508629100019,50758.26640848 2025-10-03,19:31:49.000,276,11031023,-795,0,1759519908,15137.49929942999,142.30988031000015,50758.301344080006 2025-10-03,19:31:50.000,276,11031027,-795,0,1759519909,15137.38478216,142.14775032000034,50758.34326680001 2025-10-03,19:31:51.000,276,11031023,-795,0,1759519910,15137.37804584999,142.04201337000268,50758.31531832 2025-10-03,19:31:52.000,276,11030989,-795,0,1759519911,15137.38478216,141.97857120000117,50758.33627968 2025-10-03,19:31:53.000,276,11031011,-795,0,1759519912,15137.42520002,141.9574238100031,50758.32929256 2025-10-03,19:31:54.000,276,11031050,-795,0,1759519913,15137.58687146,141.9715220700018,50758.33627968 2025-10-03,19:31:55.000,276,11031027,-795,0,1759519914,15137.741806589991,142.02791511000396,50758.301344080006 2025-10-03,19:31:56.000,276,11030976,-795,0,1759519915,15137.984313749992,142.13365206000162,50758.18955016 2025-10-03,19:31:57.000,276,11031001,-795,0,1759519916,15138.226820909993,142.22529075000057,50758.14762744 2025-10-03,19:31:58.000,276,11030994,-795,0,1759519917,15138.523218549999,142.42266639000445,50758.11967896 2025-10-03,19:31:59.000,276,11031001,-795,0,1759519918,15138.77919832999,142.57069811999827,50758.133653200006 2025-10-03,19:32:00.000,276,11031015,-795,0,1759519919,15139.163167999992,142.75397550000343,50758.0288464 2025-10-03,19:32:01.000,276,11031005,-795,0,1759519920,15139.479774569998,142.93020375000197,50758.07076912 2025-10-03,19:32:02.000,276,11030993,-795,0,1759519921,15139.75596327999,143.03594069999963,50758.04282064 2025-10-03,19:32:03.000,276,11031011,-795,0,1759519922,15139.99847043999,143.13462851999793,50757.95897520001 2025-10-03,19:32:04.000,276,11031013,-795,0,1759519923,15140.133196639996,143.17692330000136,50757.90307824 2025-10-03,19:32:05.000,276,11031006,-795,0,1759519924,15140.240977599991,143.2333163400035,50757.84019416001 2025-10-03,19:32:06.000,276,11030967,-795,0,1759519925,15140.348758560001,143.30380764000438,50757.81224568 2025-10-03,19:32:07.000,276,11030990,-795,0,1759519926,15140.315077009996,143.30380764000438,50757.74936160001 2025-10-03,19:32:08.000,276,11030983,-795,0,1759519927,15140.315077009996,143.30380764000438,50757.7842972 2025-10-03,19:32:09.000,276,11031008,-795,0,1759519928,15140.294868079996,143.27561111999967,50757.7842972 2025-10-03,19:32:10.000,276,11030992,-795,0,1759519929,15140.180350809991,143.2192180800048,50757.79128432001 2025-10-03,19:32:11.000,276,11031001,-795,0,1759519930,15140.05909722999,143.14167765000457,50757.798271440006 2025-10-03,19:32:12.000,276,11030994,-795,0,1759519931,15139.931107339995,143.01479331000155,50757.83320704 2025-10-03,19:32:13.000,276,11031038,-795,0,1759519932,15139.675127559989,142.94430201000068,50757.9240396 2025-10-03,19:32:14.000,276,11031041,-715,0,1759519933,15139.459565639998,142.7751228900015,50757.98692368001 2025-10-03,19:32:15.000,276,11030964,-795,0,1759519934,15139.244003719992,142.63414028999978,50758.077756239996 2025-10-03,19:32:16.000,276,11030993,-795,0,1759519935,15138.954342389996,142.50725595000404,50758.112691840004 2025-10-03,19:32:17.000,276,11030968,-795,0,1759519936,15138.630999509995,142.39446986999974,50758.08474336001 2025-10-03,19:32:18.000,276,11030998,-795,0,1759519937,15138.368283419994,142.28168379000272,50758.231472880005 2025-10-03,19:32:19.000,276,11030985,-795,0,1759519938,15138.125776259993,142.2182416200012,50758.350253920005 2025-10-03,19:32:20.000,276,11030978,-795,0,1759519939,15137.896741719996,142.1829959700044,50758.37121528001 2025-10-03,19:32:21.000,276,11030962,-795,0,1759519940,15137.68791611,142.2182416200012,50758.51095768001 2025-10-03,19:32:22.000,276,11030995,-795,0,1759519941,15137.492563119995,142.28168379000272,50758.50397056 2025-10-03,19:32:23.000,276,11030992,-795,0,1759519942,15137.351100609994,142.38742074000038,50758.54589328 2025-10-03,19:32:24.000,276,11030984,-795,0,1759519943,15137.236583339989,142.54250160000083,50758.58781600001 2025-10-03,19:32:25.000,276,11030994,-795,0,1759519944,15137.175956549989,142.72577897999872,50758.55986752001 2025-10-03,19:32:26.000,276,11031001,-795,0,1759519945,15137.081648209998,142.8949580999979,50758.5528804 2025-10-03,19:32:27.000,276,11031004,-795,0,1759519946,15137.061439279998,143.11348112999985,50758.50397056 2025-10-03,19:32:28.000,276,11030967,-795,0,1759519947,15137.054702969988,143.3179059000031,50758.55986752001 2025-10-03,19:32:29.000,276,11031007,-795,0,1759519948,15137.041230349998,143.5152815399997,50758.566854640005 2025-10-03,19:32:30.000,276,11030960,-795,0,1759519949,15137.054702969988,143.68446065999888,50758.53191904 2025-10-03,19:32:31.000,276,11031018,-795,0,1759519950,15137.074911899988,143.89593456000148,50758.517944800005 2025-10-03,19:32:32.000,276,11031024,-795,0,1759519951,15137.128802379993,144.08626106999873,50758.47602208 2025-10-03,19:32:33.000,276,11030972,-795,0,1759519952,15137.175956549989,144.27658758000325,50758.52493192 2025-10-03,19:32:34.000,276,11030980,-795,0,1759519953,15137.216374409989,144.44576670000242,50758.42711224 2025-10-03,19:32:35.000,276,11030997,-795,0,1759519954,15137.310682749994,144.53740539000137,50758.40615088 2025-10-03,19:32:36.000,276,11031005,-795,0,1759519955,15137.38478216,144.60789669000224,50758.399163760005 2025-10-03,19:32:37.000,276,11031004,-795,0,1759519956,15137.35783691999,144.72068276999926,50758.31531832 2025-10-03,19:32:38.000,276,11030996,-795,0,1759519957,15137.42520002,144.78412494000077,50758.34326680001 2025-10-03,19:32:39.000,276,11030990,-795,0,1759519958,15137.43867263999,144.78412494000077,50758.32230544001 2025-10-03,19:32:40.000,276,11030969,-795,0,1759519959,15137.39825477999,144.78412494000077,50758.34326680001 2025-10-03,19:32:41.000,276,11030980,-795,0,1759519960,15137.411727399995,144.79822319999948,50758.413137999996 2025-10-03,19:32:42.000,276,11030971,-795,0,1759519961,15137.351100609994,144.78412494000077,50758.350253920005 2025-10-03,19:32:43.000,276,11030980,-795,0,1759519962,15137.310682749994,144.79117407000012,50758.36422816 2025-10-03,19:32:44.000,276,11030975,-795,0,1759519963,15137.270264889994,144.7629775500027,50758.3782024 2025-10-03,19:32:45.000,276,11030959,-795,0,1759519964,15137.209638099994,144.7629775500027,50758.43409936 2025-10-03,19:32:46.000,276,11030948,-795,0,1759519965,15137.128802379993,144.70658451000054,50758.3782024 2025-10-03,19:32:47.000,276,11030977,-795,0,1759519966,15137.047966659993,144.67133886000374,50758.40615088 2025-10-03,19:32:48.000,276,11030973,-795,0,1759519967,15136.994076179988,144.6501914699984,50758.469034960006 2025-10-03,19:32:49.000,276,11030971,-795,0,1759519968,15136.987339869993,144.6501914699984,50758.49698344 2025-10-03,19:32:50.000,276,11030991,-795,0,1759519969,15136.926713079993,144.68543712000246,50758.53890616001 2025-10-03,19:32:51.000,276,11030987,-795,0,1759519970,15136.886295219992,144.66428973000438,50758.58781600001 2025-10-03,19:32:52.000,276,11030966,-795,0,1759519971,15136.866086289992,144.6783879900031,50758.580828879996 2025-10-03,19:32:53.000,276,11030976,-795,0,1759519972,15136.832404740002,144.7418301600046,50758.62973872001 2025-10-03,19:32:54.000,276,11030974,-795,0,1759519973,15136.845877359992,144.7770758100014,50758.60179024 2025-10-03,19:32:55.000,276,11030984,-795,0,1759519974,15136.866086289992,144.85461624000163,50758.5528804 2025-10-03,19:32:56.000,276,11030917,-795,0,1759519975,15136.845877359992,144.91100928000378,50758.60179024 2025-10-03,19:32:57.000,276,11030980,-795,0,1759519976,15136.845877359992,145.00264797000273,50758.51095768001 2025-10-03,19:32:58.000,276,11031022,-795,0,1759519977,15136.812195810002,145.0731392700036,50758.53890616001 2025-10-03,19:32:59.000,276,11030993,-795,0,1759519978,15136.744832709992,145.11543404999975,50758.51095768001 2025-10-03,19:33:00.000,276,11030992,-795,0,1759519979,15136.684205919992,145.20002360999933,50758.55986752001 2025-10-03,19:33:01.000,276,11030985,-795,0,1759519980,15136.663996989992,145.2070727399987,50758.53890616001 2025-10-03,19:33:02.000,276,11030945,-795,0,1759519981,15136.562952339991,145.2070727399987,50758.5528804 2025-10-03,19:33:03.000,276,11031027,-795,0,1759519982,15136.48211661999,145.25641665000148,50758.40615088 2025-10-03,19:33:04.000,276,11030965,-795,0,1759519983,15136.32044517999,145.29166229999828,50758.4830092 2025-10-03,19:33:05.000,276,11030962,-795,0,1759519984,15136.23960945999,145.32690795000235,50758.517944800005 2025-10-03,19:33:06.000,276,11030964,-795,0,1759519985,15136.091410639994,145.4326449,50758.48999632001 2025-10-03,19:33:07.000,276,11030996,-795,0,1759519986,15135.983629679999,145.53133271999832,50758.4830092 2025-10-03,19:33:08.000,276,11030964,-795,0,1759519987,15135.821958239998,145.64411880000262,50758.48999632001 2025-10-03,19:33:09.000,276,11030988,-795,0,1759519988,15135.700704659997,145.78510140000435,50758.52493192 2025-10-03,19:33:10.000,276,11030981,-795,0,1759519989,15135.518824289997,145.94723139000416,50758.49698344 2025-10-03,19:33:11.000,276,11030993,-795,0,1759519990,15135.444724879992,146.1587052899995,50758.54589328 2025-10-03,19:33:12.000,276,11030977,-795,0,1759519991,15135.343680229991,146.33493353999802,50758.50397056 2025-10-03,19:33:13.000,276,11031006,-795,0,1759519992,15135.22242664999,146.52526005000254,50758.4830092 2025-10-03,19:33:14.000,276,11030983,-795,0,1759519993,15135.12811831,146.680340910003,50758.413137999996 2025-10-03,19:33:15.000,276,11031003,-795,0,1759519994,15135.08770045,146.8636182900009,50758.38518952 2025-10-03,19:33:16.000,276,11031044,-795,0,1759519995,15135.054018899995,146.98345350000454,50758.48999632001 2025-10-03,19:33:17.000,276,11031020,-795,0,1759519996,15135.013601039995,147.13148522999836,50758.42012512001 2025-10-03,19:33:18.000,276,11031034,-795,0,1759519997,15135.06749152,147.25836957000138,50758.42012512001 2025-10-03,19:33:19.000,276,11031019,-795,0,1759519998,15135.08096413999,147.3711556499984,50758.3782024 2025-10-03,19:33:20.000,276,11031016,-795,0,1759519999,15135.14832724,147.45574520999799,50758.40615088 2025-10-03,19:33:21.000,276,11031014,-795,0,1759520000,15135.20221771999,147.5332856399982,50758.38518952 2025-10-03,19:33:22.000,276,11031022,-795,0,1759520001,15135.303262369991,147.56853129000228,50758.39217664001 2025-10-03,19:33:23.000,276,11031001,-795,0,1759520002,15135.377361779996,147.6178751999978,50758.37121528001 2025-10-03,19:33:24.000,276,11031051,-795,0,1759520003,15135.458197499996,147.6178751999978,50758.32230544001 2025-10-03,19:33:25.000,276,11031040,-795,0,1759520004,15135.565978459992,147.62492433000443,50758.33627968 2025-10-03,19:33:26.000,276,11031038,-795,0,1759520005,15135.619868939997,147.6178751999978,50758.34326680001 2025-10-03,19:33:27.000,276,11031038,-795,0,1759520006,15135.693968350002,147.5332856399982,50758.26640848 2025-10-03,19:33:28.000,276,11030987,-795,0,1759520007,15135.741122519998,147.54033477000485,50758.31531832 2025-10-03,19:33:29.000,276,11031040,-795,0,1759520008,15135.781540379998,147.49099086000206,50758.29435696001 2025-10-03,19:33:30.000,276,11031017,-795,0,1759520009,15135.741122519998,147.42754869000055,50758.28736984 2025-10-03,19:33:31.000,276,11031015,-795,0,1759520010,15135.707440969993,147.4204995600012,50758.33627968 2025-10-03,19:33:32.000,276,11031007,-795,0,1759520011,15135.707440969993,147.41345043000183,50758.33627968 2025-10-03,19:33:33.000,276,11030997,-795,0,1759520012,15135.707440969993,147.4839417300027,50758.350253920005 2025-10-03,19:33:34.000,276,11031023,-795,0,1759520013,15135.626605249992,147.5191873799995,50758.301344080006 2025-10-03,19:33:35.000,276,11030993,-795,0,1759520014,15135.552505840002,147.60377693999908,50758.3083312 2025-10-03,19:33:36.000,276,11031067,-795,0,1759520015,15135.485142739992,147.75180867000017,50758.23846 2025-10-03,19:33:37.000,276,11031047,-795,0,1759520016,15135.377361779996,147.90688953000063,50758.20352440001 2025-10-03,19:33:38.000,276,11031026,-795,0,1759520017,15135.343680229991,148.1395108200013,50758.22448576001 2025-10-03,19:33:39.000,276,11031054,-795,0,1759520018,15135.24937189,148.39327950000006,50758.19653728 2025-10-03,19:33:40.000,276,11031019,-795,0,1759520019,15135.14832724,148.6611464400048,50758.10570472001 2025-10-03,19:33:41.000,276,11031021,-795,0,1759520020,15135.02033734999,148.92196425000293,50758.133653200006 2025-10-03,19:33:42.000,276,11030995,-795,0,1759520021,15134.89908376999,149.22507684000448,50758.133653200006 2025-10-03,19:33:43.000,276,11031022,-795,0,1759520022,15134.737412329989,149.52818942999875,50758.20352440001 2025-10-03,19:33:44.000,276,11031037,-795,0,1759520023,15134.595949819988,149.90884245000052,50758.11967896 2025-10-03,19:33:45.000,276,11031030,-795,0,1759520024,15134.434278380002,150.21900417000143,50758.112691840004 2025-10-03,19:33:46.000,276,11031026,-795,0,1759520025,15134.259134319997,150.52916589000233,50758.112691840004 2025-10-03,19:33:47.000,276,11031049,-795,0,1759520026,15134.07051764,150.83932761000324,50758.09173048 2025-10-03,19:33:48.000,276,11031002,-795,0,1759520027,15133.956000369995,151.1917841100003,50758.08474336001 2025-10-03,19:33:49.000,276,11030998,-795,0,1759520028,15133.74043844999,151.4385036599997,50758.00788504001 2025-10-03,19:33:50.000,276,11031050,-795,0,1759520029,15133.551821769994,151.67112495000038,50758.08474336001 2025-10-03,19:33:51.000,276,11031056,-795,0,1759520030,15133.396886639988,151.91784449999977,50758.07076912 2025-10-03,19:33:52.000,276,11031070,-795,0,1759520031,15133.262160439997,152.1081710100043,50758.08474336001 2025-10-03,19:33:53.000,276,11031013,-795,0,1759520032,15133.120697929997,152.28439926000283,50758.0987176 2025-10-03,19:33:54.000,276,11031026,-795,0,1759520033,15132.979235419996,152.38308708000113,50758.14762744 2025-10-03,19:33:55.000,276,11031011,-795,0,1759520034,15132.91187232,152.49587315999815,50758.14064032 2025-10-03,19:33:56.000,276,11031045,-795,0,1759520035,15132.8310366,152.53816794000159,50758.17557592001 2025-10-03,19:33:57.000,276,11031021,-795,0,1759520036,15132.756937189995,152.54521707000094,50758.09173048 2025-10-03,19:33:58.000,276,11030988,-795,0,1759520037,15132.68957409,152.52406968000287,50758.14762744 2025-10-03,19:33:59.000,276,11031017,-795,0,1759520038,15132.676101469995,152.52406968000287,50758.182563040005 2025-10-03,19:34:00.000,276,11030994,-795,0,1759520039,15132.6289473,152.49587315999815,50758.20352440001 2025-10-03,19:34:01.000,276,11031041,-795,0,1759520040,15132.6289473,152.49587315999815,50758.21749864 2025-10-03,19:34:02.000,276,11031039,-795,0,1759520041,15132.635683609995,152.5029222900048,50758.1685888 2025-10-03,19:34:03.000,276,11031030,-795,0,1759520042,15132.615474679995,152.5170205500035,50758.23846 2025-10-03,19:34:04.000,276,11031027,-795,0,1759520043,15132.60873837,152.49587315999815,50758.27339560001 2025-10-03,19:34:05.000,276,11031003,-795,0,1759520044,15132.615474679995,152.50997142000415,50758.25243424001 2025-10-03,19:34:06.000,276,11031020,-795,0,1759520045,15132.62221098999,152.57341358999838,50758.29435696001 2025-10-03,19:34:07.000,276,11031049,-795,0,1759520046,15132.615474679995,152.60865924000245,50758.182563040005 2025-10-03,19:34:08.000,276,11030984,-795,0,1759520047,15132.68957409,152.6016101100031,50758.301344080006 2025-10-03,19:34:09.000,276,11031012,-795,0,1759520048,15132.66936516,152.72144531999948,50758.350253920005 2025-10-03,19:34:10.000,276,11031035,-795,0,1759520049,15132.66936516,152.74259271000483,50758.245447119996 2025-10-03,19:34:11.000,276,11031021,-795,0,1759520050,15132.6289473,152.7989857499997,50758.31531832 2025-10-03,19:34:12.000,276,11031007,-795,0,1759520051,15132.6289473,152.92587009000272,50758.28736984 2025-10-03,19:34:13.000,276,11031025,-795,0,1759520052,15132.595265749995,153.06685269000445,50758.22448576001 2025-10-03,19:34:14.000,276,11031008,-795,0,1759520053,15132.615474679995,153.1584913800034,50758.231472880005 2025-10-03,19:34:15.000,276,11031029,-795,0,1759520054,15132.60873837,153.2924248499985,50758.21051152 2025-10-03,19:34:16.000,276,11031034,-795,0,1759520055,15132.56158419999,153.42635832000087,50758.17557592001 2025-10-03,19:34:17.000,276,11030985,-795,0,1759520056,15132.50769372,153.5673409200026,50758.12666608001 2025-10-03,19:34:18.000,276,11031045,-795,0,1759520057,15132.494221099994,153.7506183000005,50758.15461456001 2025-10-03,19:34:19.000,276,11030999,-795,0,1759520058,15132.447066929999,153.90569916000095,50758.15461456001 2025-10-03,19:34:20.000,276,11031037,-795,0,1759520059,15132.42012168999,154.10307480000483,50758.12666608001 2025-10-03,19:34:21.000,276,11031087,-795,0,1759520060,15132.251713939993,154.2440573999993,50758.14064032 2025-10-03,19:34:22.000,276,11031000,-795,0,1759520061,15132.103515119998,154.3920891300004,50758.08474336001 2025-10-03,19:34:23.000,276,11031008,-795,0,1759520062,15132.056360950002,154.5542191200002,50758.03583352001 2025-10-03,19:34:24.000,276,11031029,-795,0,1759520063,15131.955316300002,154.68110346000321,50758.112691840004 2025-10-03,19:34:25.000,276,11031030,-795,0,1759520064,15131.827326409992,154.80798779999895,50758.08474336001 2025-10-03,19:34:26.000,276,11030994,-795,0,1759520065,15131.706072829991,154.9137247500039,50758.09173048 2025-10-03,19:34:27.000,276,11031041,-795,0,1759520066,15131.56461031999,155.03355996000028,50758.00788504001 2025-10-03,19:34:28.000,276,11031057,-795,0,1759520067,15131.50398352999,155.10405126000114,50758.077756239996 2025-10-03,19:34:29.000,276,11030996,-795,0,1759520068,15131.40967519,155.15339517000393,50758.04282064 2025-10-03,19:34:30.000,276,11031059,-795,0,1759520069,15131.36252101999,155.174542560002,50758.10570472001 2025-10-03,19:34:31.000,276,11031006,-795,0,1759520070,15131.227794819999,155.2238864700048,50758.04980776 2025-10-03,19:34:32.000,276,11031063,-795,0,1759520071,15131.126750169999,155.25208299000224,50758.063782000005 2025-10-03,19:34:33.000,276,11031047,-795,0,1759520072,15131.059387069989,155.28027950999967,50758.08474336001 2025-10-03,19:34:34.000,276,11031024,-795,0,1759520073,15130.992023969993,155.2943777699984,50758.077756239996 2025-10-03,19:34:35.000,276,11031024,-795,0,1759520074,15130.944869799998,155.28027950999967,50758.04282064 2025-10-03,19:34:36.000,276,11031022,-795,0,1759520075,15130.857297770002,155.26618125000095,50757.98692368001 2025-10-03,19:34:37.000,276,11031035,-795,0,1759520076,15130.783198359997,155.2591321200016,50757.93102672 2025-10-03,19:34:38.000,276,11031051,-795,0,1759520077,15130.783198359997,155.26618125000095,50757.97993656 2025-10-03,19:34:39.000,276,11031039,-795,0,1759520078,15130.783198359997,155.23798473000352,50757.9240396 2025-10-03,19:34:40.000,276,11031061,-795,0,1759520079,15130.803407289997,155.2943777699984,50757.896091120005 2025-10-03,19:34:41.000,276,11031028,-795,0,1759520080,15130.789934669992,155.33667255000182,50757.88211688 2025-10-03,19:34:42.000,276,11031085,-795,0,1759520081,15130.810143599992,155.32962342000246,50757.81224568 2025-10-03,19:34:43.000,276,11030999,-795,0,1759520082,15130.837088840002,155.37896732999798,50757.83320704 2025-10-03,19:34:44.000,276,11031063,-795,0,1759520083,15130.810143599992,155.46355689000484,50757.77032296001 2025-10-03,19:34:45.000,276,11031039,-795,0,1759520084,15130.823616219997,155.5410973199978,50757.77032296001 2025-10-03,19:34:46.000,276,11030963,-795,0,1759520085,15130.796670980002,155.6538834000021,50757.70743888 2025-10-03,19:34:47.000,276,11031022,-795,0,1759520086,15130.783198359997,155.75962034999975,50757.70045176001 2025-10-03,19:34:48.000,276,11031026,-795,0,1759520087,15130.816879910002,155.82306252000126,50757.73538736 2025-10-03,19:34:49.000,276,11031051,-795,0,1759520088,15130.870770389993,155.8512590399987,50757.65154192001 2025-10-03,19:34:50.000,276,11031017,-795,0,1759520089,15130.897715630002,155.8794555600034,50757.62359344001 2025-10-03,19:34:51.000,276,11031048,-795,0,1759520090,15130.938133489988,155.89355382000213,50757.6445548 2025-10-03,19:34:52.000,276,11031055,-795,0,1759520091,15130.944869799998,155.82306252000126,50757.60263208001 2025-10-03,19:34:53.000,276,11030975,-795,0,1759520092,15130.971815039993,155.7666694799991,50757.609619200004 2025-10-03,19:34:54.000,276,11031023,-795,0,1759520093,15130.965078729998,155.68207991999952,50757.60263208001 2025-10-03,19:34:55.000,276,11031026,-795,0,1759520094,15130.917924559988,155.54814645000442,50757.63756768 2025-10-03,19:34:56.000,276,11031036,-795,0,1759520095,15130.843825149997,155.49880254000163,50757.51878664 2025-10-03,19:34:57.000,276,11031007,-795,0,1759520096,15130.803407289997,155.4071638500027,50757.41397984001 2025-10-03,19:34:58.000,276,11031005,-795,0,1759520097,15130.796670980002,155.32962342000246,50757.41397984001 2025-10-03,19:34:59.000,276,11030999,-795,0,1759520098,15130.769725739992,155.23798473000352,50757.38603136001 2025-10-03,19:35:00.000,276,11031013,-795,0,1759520099,15130.843825149997,155.24503386000288,50757.41397984001 2025-10-03,19:35:01.000,276,11031027,-795,0,1759520100,15130.911188249993,155.26618125000095,50757.42795408 2025-10-03,19:35:02.000,276,11031022,-795,0,1759520101,15130.985287659998,155.35077081000054,50757.35808288 2025-10-03,19:35:03.000,276,11031022,-795,0,1759520102,15130.965078729998,155.42831124000077,50757.41397984001 2025-10-03,19:35:04.000,276,11031025,-795,0,1759520103,15131.018969209988,155.5410973199978,50757.43494120001 2025-10-03,19:35:05.000,276,11030995,-795,0,1759520104,15130.992023969993,155.632736010004,50757.36507000001 2025-10-03,19:35:06.000,276,11031017,-795,0,1759520105,15130.958342419988,155.77371860999847,50757.31616016001 2025-10-03,19:35:07.000,276,11030945,-795,0,1759520106,15130.985287659998,155.99224164000043,50757.26725032001 2025-10-03,19:35:08.000,276,11030993,-795,0,1759520107,15131.032441829993,156.2742068400039,50757.20436624 2025-10-03,19:35:09.000,276,11031000,-795,0,1759520108,15131.072859689993,156.49977899999794,50757.1554564 2025-10-03,19:35:10.000,276,11030982,-795,0,1759520109,15131.120013859989,156.73240028999862,50757.11353368 2025-10-03,19:35:11.000,276,11031015,-795,0,1759520110,15131.180640649989,157.00026723000337,50757.06462384 2025-10-03,19:35:12.000,276,11031018,-795,0,1759520111,15131.20084957999,157.1764954800019,50757.05064960001 2025-10-03,19:35:13.000,276,11030999,-795,0,1759520112,15131.20084957999,157.3597728599998,50757.03667536 2025-10-03,19:35:14.000,276,11031009,-795,0,1759520113,15131.20084957999,157.55009937000432,50757.057636720005 2025-10-03,19:35:15.000,276,11031068,-795,0,1759520114,15131.22105850999,157.68403283999942,50756.98776552 2025-10-03,19:35:16.000,276,11031064,-795,0,1759520115,15131.254740059994,157.82501544000115,50756.938855680004 2025-10-03,19:35:17.000,276,11030999,-795,0,1759520116,15131.234531129994,157.87435935000394,50756.9458428 2025-10-03,19:35:18.000,276,11030981,-795,0,1759520117,15131.24126743999,157.90255587000138,50756.95282992001 2025-10-03,19:35:19.000,276,11030996,-795,0,1759520118,15131.214322199994,157.90960500000074,50756.9458428 2025-10-03,19:35:20.000,276,11031046,-795,0,1759520119,15131.099804929989,157.83911369999987,50757.00173976001 2025-10-03,19:35:21.000,276,11031002,-795,0,1759520120,15131.039178139989,157.77567152999836,50757.008726880005 2025-10-03,19:35:22.000,276,11031043,-795,0,1759520121,15130.944869799998,157.76157326999964,50757.00173976001 2025-10-03,19:35:23.000,276,11031033,-795,0,1759520122,15130.837088840002,157.69108196999878,50757.00173976001 2025-10-03,19:35:24.000,276,11031006,-795,0,1759520123,15130.769725739992,157.59944327999983,50757.04366248 2025-10-03,19:35:25.000,276,11031022,-795,0,1759520124,15130.688890019992,157.57829589000175,50756.98077840001 2025-10-03,19:35:26.000,276,11031001,-795,0,1759520125,15130.594581680001,157.55009937000432,50756.98077840001 2025-10-03,19:35:27.000,276,11031019,-795,0,1759520126,15130.520482269996,157.4725589400041,50756.88295872001 2025-10-03,19:35:28.000,276,11031028,-795,0,1759520127,15130.500273339996,157.4584606799981,50756.938855680004 2025-10-03,19:35:29.000,276,11031012,-795,0,1759520128,15130.38575606999,157.4232150300013,50756.99475264 2025-10-03,19:35:30.000,276,11031058,-795,0,1759520129,15130.35207452,157.4232150300013,50757.00173976001 2025-10-03,19:35:31.000,276,11031024,-795,0,1759520130,15130.33186559,157.36682198999915,50757.008726880005 2025-10-03,19:35:32.000,276,11031048,-795,0,1759520131,15130.36554713999,157.40206764000322,50756.97379128 2025-10-03,19:35:33.000,276,11031031,-795,0,1759520132,15130.2712388,157.3597728599998,50757.02968824001 2025-10-03,19:35:34.000,276,11031023,-795,0,1759520133,15130.20387569999,157.31747808000364,50756.98077840001 2025-10-03,19:35:35.000,276,11030967,-795,0,1759520134,15130.136512599995,157.28928155999893,50757.02968824001 2025-10-03,19:35:36.000,276,11030983,-795,0,1759520135,15130.08262211999,157.2751833000002,50757.015714 2025-10-03,19:35:37.000,276,11031005,-795,0,1759520136,15129.974841159994,157.2117411299987,50756.97379128 2025-10-03,19:35:38.000,276,11030984,-795,0,1759520137,15129.894005439994,157.16944635000254,50757.008726880005 2025-10-03,19:35:39.000,276,11030980,-795,0,1759520138,15129.779488169988,157.10600418000104,50757.02270112 2025-10-03,19:35:40.000,276,11030967,-795,0,1759520139,15129.631289349993,157.0778076600036,50756.98776552 2025-10-03,19:35:41.000,276,11031009,-795,0,1759520140,15129.462881599997,157.08485679000296,50757.00173976001 2025-10-03,19:35:42.000,276,11031026,-795,0,1759520141,15129.355100640001,157.03551288000017,50757.05064960001 2025-10-03,19:35:43.000,276,11030999,-795,0,1759520142,15129.13280241,157.00026723000337,50757.015714 2025-10-03,19:35:44.000,276,11030973,-795,0,1759520143,15128.97113097,157.00731636000273,50757.057636720005 2025-10-03,19:35:45.000,276,11031025,-795,0,1759520144,15128.87008632,156.94387419000122,50757.057636720005 2025-10-03,19:35:46.000,276,11030991,-795,0,1759520145,15128.715151189994,156.9015794099978,50757.0855852 2025-10-03,19:35:47.000,276,11031041,-795,0,1759520146,15128.593897609993,156.85223550000228,50757.09257232 2025-10-03,19:35:48.000,276,11031016,-795,0,1759520147,15128.560216059988,156.7817442000014,50757.13449504 2025-10-03,19:35:49.000,276,11031029,-795,0,1759520148,15128.519798199988,156.71125290000055,50757.127507920006 2025-10-03,19:35:50.000,276,11030990,-795,0,1759520149,15128.553479749993,156.61256508000224,50757.106546560004 2025-10-03,19:35:51.000,276,11030997,-795,0,1759520150,15128.587161299998,156.5209263900033,50757.071610959996 2025-10-03,19:35:52.000,276,11031013,-795,0,1759520151,15128.701678569989,156.4574842200018,50757.071610959996 2025-10-03,19:35:53.000,276,11031005,-795,0,1759520152,15128.795986909994,156.3728946600022,50757.071610959996 2025-10-03,19:35:54.000,276,11031004,-795,0,1759520153,15128.92397679999,156.31650162000005,50756.96680416 2025-10-03,19:35:55.000,276,11030973,-795,0,1759520154,15129.11259348,156.28830510000262,50756.93186856001 2025-10-03,19:35:56.000,276,11031024,-795,0,1759520155,15129.314682780001,156.26715771000454,50756.86898448 2025-10-03,19:35:57.000,276,11031021,-795,0,1759520156,15129.469617909992,156.29535423000198,50756.8061004 2025-10-03,19:35:58.000,276,11030968,-795,0,1759520157,15129.698652450003,156.33059987999877,50756.79911328 2025-10-03,19:35:59.000,276,11031022,-795,0,1759520158,15129.900741749989,156.36584553000284,50756.75719056 2025-10-03,19:36:00.000,276,11031037,-795,0,1759520159,15130.075885809994,156.4363368300037,50756.65937088 2025-10-03,19:36:01.000,276,11030988,-795,0,1759520160,15130.257766179995,156.56322116999945,50756.63840952 2025-10-03,19:36:02.000,276,11031031,-795,0,1759520161,15130.399228689996,156.67600725000375,50756.58949968 2025-10-03,19:36:03.000,276,11031002,-795,0,1759520162,15130.4733281,156.77469507000205,50756.54757696001 2025-10-03,19:36:04.000,276,11030999,-795,0,1759520163,15130.567636439991,156.97207070999866,50756.554564080005 2025-10-03,19:36:05.000,276,11031011,-795,0,1759520164,15130.621526919997,157.10600418000104,50756.505654240005 2025-10-03,19:36:06.000,276,11031018,-795,0,1759520165,15130.668681089992,157.26813417000085,50756.49866712001 2025-10-03,19:36:07.000,276,11031034,-795,0,1759520166,15130.709098949992,157.43731329000002,50756.47071864 2025-10-03,19:36:08.000,276,11031036,-795,0,1759520167,15130.742780499997,157.6205906699979,50756.386873200005 2025-10-03,19:36:09.000,276,11030994,-795,0,1759520168,15130.729307879992,157.76157326999964,50756.386873200005 2025-10-03,19:36:10.000,276,11031009,-795,0,1759520169,15130.749516809992,157.87435935000394,50756.3519376 2025-10-03,19:36:11.000,276,11031025,-795,0,1759520170,15130.742780499997,157.98714543000096,50756.37988608001 2025-10-03,19:36:12.000,276,11031038,-795,0,1759520171,15130.769725739992,158.0787841199999,50756.32398912 2025-10-03,19:36:13.000,276,11031015,-795,0,1759520172,15130.756253120002,158.10698064000462,50756.317002 2025-10-03,19:36:14.000,276,11031000,-795,0,1759520173,15130.810143599992,158.13517716000206,50756.337963360005 2025-10-03,19:36:15.000,276,11031002,-795,0,1759520174,15130.904451939998,158.12107890000334,50756.3519376 2025-10-03,19:36:16.000,276,11031042,-795,0,1759520175,15131.018969209988,158.09288237999863,50756.37988608001 2025-10-03,19:36:17.000,276,11031000,-795,0,1759520176,15131.066123379998,157.9659980400029,50756.337963360005 2025-10-03,19:36:18.000,276,11031001,-795,0,1759520177,15131.24126743999,157.88845761000266,50756.39386032 2025-10-03,19:36:19.000,276,11030993,-795,0,1759520178,15131.355784709995,157.69813109999814,50756.49168 2025-10-03,19:36:20.000,276,11030954,-795,0,1759520179,15131.48377459999,157.6699345800007,50756.47770576001 2025-10-03,19:36:21.000,276,11030985,-795,0,1759520180,15131.59155556,157.5219028499996,50756.47770576001 2025-10-03,19:36:22.000,276,11031033,-795,0,1759520181,15131.65218235,157.38092024999787,50756.41482168 2025-10-03,19:36:23.000,276,11030986,-795,0,1759520182,15131.719545449996,157.25403591000213,50756.47071864 2025-10-03,19:36:24.000,276,11030995,-795,0,1759520183,15131.800381169996,157.05666026999825,50756.48469288 2025-10-03,19:36:25.000,276,11030997,-795,0,1759520184,15131.800381169996,156.85928463000164,50756.4218088 2025-10-03,19:36:26.000,276,11030986,-795,0,1759520185,15131.793644860001,156.6830563800031,50756.40783456001 2025-10-03,19:36:27.000,276,11030975,-795,0,1759520186,15131.746490689991,156.49977899999794,50756.36591184 2025-10-03,19:36:28.000,276,11030998,-795,0,1759520187,15131.726281759991,156.28830510000262,50756.44277016 2025-10-03,19:36:29.000,276,11030966,-795,0,1759520188,15131.60502817999,156.09092945999873,50756.39386032 2025-10-03,19:36:30.000,276,11030978,-795,0,1759520189,15131.52419245999,155.90765208000084,50756.400847439996 2025-10-03,19:36:31.000,276,11030949,-795,0,1759520190,15131.416411499995,155.75962034999975,50756.435783040004 2025-10-03,19:36:32.000,276,11030972,-795,0,1759520191,15131.36252101999,155.59749035999994,50756.4218088 2025-10-03,19:36:33.000,276,11031022,-795,0,1759520192,15131.30863054,155.505851670001,50756.37289896 2025-10-03,19:36:34.000,276,11031000,-795,0,1759520193,15131.274948989994,155.4212621100014,50756.36591184 2025-10-03,19:36:35.000,276,11030990,-795,0,1759520194,15131.30189422999,155.39306559000397,50756.30302776 2025-10-03,19:36:36.000,276,11030994,-795,0,1759520195,15131.36252101999,155.28732863999903,50756.27507928 2025-10-03,19:36:37.000,276,11031043,-795,0,1759520196,15131.396202569995,155.2097882099988,50756.20520808 2025-10-03,19:36:38.000,276,11030951,-795,0,1759520197,15131.517456149995,155.18864082000073,50756.20520808 2025-10-03,19:36:39.000,276,11030973,-795,0,1759520198,15131.658918659996,155.18864082000073,50756.219182320005 2025-10-03,19:36:40.000,276,11031020,-795,0,1759520199,15131.881216889997,155.2097882099988,50756.21219520001 2025-10-03,19:36:41.000,276,11030948,-795,0,1759520200,15132.036152020002,155.2591321200016,50756.19822096 2025-10-03,19:36:42.000,276,11030983,-795,0,1759520201,15132.251713939993,155.34372168000118,50756.14232400001 2025-10-03,19:36:43.000,276,11030982,-795,0,1759520202,15132.453803239994,155.40011472000333,50756.05847856 2025-10-03,19:36:44.000,276,11030966,-795,0,1759520203,15132.72999195,155.4071638500027,50755.97463312001 2025-10-03,19:36:45.000,276,11030987,-795,0,1759520204,15132.945553869991,155.49175341000227,50755.93969752 2025-10-03,19:36:46.000,276,11030978,-795,0,1759520205,15133.140906859997,155.505851670001,50755.84886496 2025-10-03,19:36:47.000,276,11030982,-795,0,1759520206,15133.356468779988,155.53404818999843,50755.75803240001 2025-10-03,19:36:48.000,276,11030994,-795,0,1759520207,15133.578767009989,155.51290080000035,50755.86982632 2025-10-03,19:36:49.000,276,11031002,-795,0,1759520208,15133.686547969999,155.48470428000292,50755.79995512 2025-10-03,19:36:50.000,276,11031005,-795,0,1759520209,15133.814537859995,155.4071638500027,50755.7230968 2025-10-03,19:36:51.000,276,11030988,-795,0,1759520210,15133.96273667999,155.3578199399999,50755.70213544 2025-10-03,19:36:52.000,276,11030960,-795,0,1759520211,15134.05030871,155.28027950999967,50755.75104528 2025-10-03,19:36:53.000,276,11031003,-795,0,1759520212,15134.137880739996,155.23798473000352,50755.730083919996 2025-10-03,19:36:54.000,276,11031008,-795,0,1759520213,15134.137880739996,155.10405126000114,50755.69514832 2025-10-03,19:36:55.000,276,11030995,-795,0,1759520214,15134.198507529996,155.03355996000028,50755.785980880006 2025-10-03,19:36:56.000,276,11030978,-795,0,1759520215,15134.218716459996,154.90667562000453,50755.81392936 2025-10-03,19:36:57.000,276,11030991,-795,0,1759520216,15134.185034909991,154.77979128000152,50755.84187784 2025-10-03,19:36:58.000,276,11030988,-795,0,1759520217,15134.205243839991,154.6670052000045,50755.82790360001 2025-10-03,19:36:59.000,276,11031010,-795,0,1759520218,15134.198507529996,154.54716999000084,50755.834890720005 2025-10-03,19:37:00.000,276,11030979,-795,0,1759520219,15134.299552179997,154.44848217000253,50755.834890720005 2025-10-03,19:37:01.000,276,11031017,-795,0,1759520220,15134.441014689997,154.3920891300004,50755.87681344001 2025-10-03,19:37:02.000,276,11030970,-795,0,1759520221,15134.474696240002,154.29340131000208,50755.953671760006 2025-10-03,19:37:03.000,276,11030999,-795,0,1759520222,15134.427542069992,154.23700826999993,50755.932710400004 2025-10-03,19:37:04.000,276,11030977,-795,0,1759520223,15134.508377789993,154.1242221900029,50755.91873616 2025-10-03,19:37:05.000,276,11030953,-795,0,1759520224,15134.542059339998,154.04668176000268,50755.85585208001 2025-10-03,19:37:06.000,276,11030991,-795,0,1759520225,15134.569004579993,154.03258350000397,50755.80694224001 2025-10-03,19:37:07.000,276,11030985,-795,0,1759520226,15134.683521849998,154.01848523999797,50755.77899376001 2025-10-03,19:37:08.000,276,11031003,-795,0,1759520227,15134.845193289999,154.0255343700046,50755.93969752 2025-10-03,19:37:09.000,276,11031001,-795,0,1759520228,15134.89908376999,153.99028872000054,50755.94668464001 2025-10-03,19:37:10.000,276,11031019,-795,0,1759520229,15134.865402219999,153.95504307000374,50755.91174904 2025-10-03,19:37:11.000,276,11031019,-795,0,1759520230,15134.93950162999,153.91979741999967,50755.953671760006 2025-10-03,19:37:12.000,276,11031019,-795,0,1759520231,15134.91929269999,153.88455177000287,50755.94668464001 2025-10-03,19:37:13.000,276,11031002,-795,0,1759520232,15134.90582008,153.87045351000415,50755.89078768 2025-10-03,19:37:14.000,276,11030992,-795,0,1759520233,15134.87887483999,153.83520786000008,50755.81392936 2025-10-03,19:37:15.000,276,11030992,-795,0,1759520234,15134.92602901,153.8493061199988,50755.80694224001 2025-10-03,19:37:16.000,276,11031012,-795,0,1759520235,15134.932765319994,153.8493061199988,50755.77200664 2025-10-03,19:37:17.000,276,11030980,-795,0,1759520236,15134.91929269999,153.85635524999816,50755.70213544 2025-10-03,19:37:18.000,276,11030986,-795,0,1759520237,15134.96644687,153.89160090000223,50755.68816120001 2025-10-03,19:37:19.000,276,11030994,-795,0,1759520238,15134.912556389994,153.84225698999944,50755.70912256001 2025-10-03,19:37:20.000,276,11030956,-795,0,1759520239,15134.91929269999,153.8634043800048,50755.618290000006 2025-10-03,19:37:21.000,276,11030979,-795,0,1759520240,15135.033809969995,153.8986500300016,50755.52047032001 2025-10-03,19:37:22.000,276,11030976,-795,0,1759520241,15135.12138199999,153.91979741999967,50755.45758624 2025-10-03,19:37:23.000,276,11031009,-795,0,1759520242,15135.24263557999,153.9338956799984,50755.4785476 2025-10-03,19:37:24.000,276,11030986,-795,0,1759520243,15135.397570709996,153.9338956799984,50755.43662488 2025-10-03,19:37:25.000,276,11031006,-795,0,1759520244,15135.539033219997,153.94799394000438,50755.42265064001 2025-10-03,19:37:26.000,276,11030977,-795,0,1759520245,15135.714177280002,153.94094480999775,50755.37374080001 2025-10-03,19:37:27.000,276,11031017,-795,0,1759520246,15135.855639789988,153.91979741999967,50755.31085672 2025-10-03,19:37:28.000,276,11031003,-795,0,1759520247,15135.976893369989,153.814060470002,50755.380727920005 2025-10-03,19:37:29.000,276,11030965,-795,0,1759520248,15136.071201709994,153.7012743899977,50755.3388052 2025-10-03,19:37:30.000,276,11030990,-795,0,1759520249,15136.152037429994,153.58143918000133,50755.3388052 2025-10-03,19:37:31.000,276,11030984,-795,0,1759520250,15136.293499939995,153.4193091900015,50755.32483096001 2025-10-03,19:37:32.000,276,11030988,-795,0,1759520251,15136.38107196999,153.27127746000042,50755.35976656 2025-10-03,19:37:33.000,276,11030974,-795,0,1759520252,15136.48885293,153.1091474700006,50755.38771504 2025-10-03,19:37:34.000,276,11030958,-795,0,1759520253,15136.54947972,152.91882096000336,50755.32483096001 2025-10-03,19:37:35.000,276,11030990,-795,0,1759520254,15136.630315440001,152.74259271000483,50755.29688248 2025-10-03,19:37:36.000,276,11030984,-795,0,1759520255,15136.744832709992,152.58046271999774,50755.3388052 2025-10-03,19:37:37.000,276,11031006,-795,0,1759520256,15136.818932119997,152.42538186000456,50755.380727920005 2025-10-03,19:37:38.000,276,11030985,-795,0,1759520257,15136.994076179988,152.2703010000041,50755.35976656 2025-10-03,19:37:39.000,276,11030970,-795,0,1759520258,15137.095120829988,152.1575149199998,50755.35277944001 2025-10-03,19:37:40.000,276,11030982,-795,0,1759520259,15137.223110719999,152.0235814500047,50755.41566352 2025-10-03,19:37:41.000,276,11030992,-795,0,1759520260,15137.162483929998,151.91079537000041,50755.46457336 2025-10-03,19:37:42.000,276,11031009,-795,0,1759520261,15137.095120829988,151.76981276999868,50755.48553472 2025-10-03,19:37:43.000,276,11030968,-795,0,1759520262,15137.122066069998,151.69227233999845,50755.47156048001 2025-10-03,19:37:44.000,276,11030993,-795,0,1759520263,15137.128802379993,151.62178104000486,50755.52745744 2025-10-03,19:37:45.000,276,11030960,-795,0,1759520264,15137.122066069998,151.57948626000143,50755.59034152001 2025-10-03,19:37:46.000,276,11030983,-795,0,1759520265,15137.074911899988,151.537191479998,50755.52745744 2025-10-03,19:37:47.000,276,11030971,-795,0,1759520266,15136.973867250003,151.537191479998,50755.52745744 2025-10-03,19:37:48.000,276,11031002,-795,0,1759520267,15136.893031530002,151.53014234999864,50755.66021272001 2025-10-03,19:37:49.000,276,11030986,-795,0,1759520268,15136.738096399997,151.551289740004,50755.7230968 2025-10-03,19:37:50.000,276,11031008,-795,0,1759520269,15136.603370199991,151.55833887000335,50755.70213544 2025-10-03,19:37:51.000,276,11030995,-795,0,1759520270,15136.54947972,151.57243713000207,50755.77899376001 2025-10-03,19:37:52.000,276,11031033,-795,0,1759520271,15136.522534479991,151.62883017000422,50755.77200664 2025-10-03,19:37:53.000,276,11031009,-795,0,1759520272,15136.495589239996,151.6499775600023,50755.77899376001 2025-10-03,19:37:54.000,276,11030979,-795,0,1759520273,15136.468644,151.63587930000358,50755.77899376001 2025-10-03,19:37:55.000,276,11030959,-795,0,1759520274,15136.455171379996,151.66407582000102,50755.785980880006 2025-10-03,19:37:56.000,276,11031005,-795,0,1759520275,15136.48885293,151.67817407999974,50755.82091648 2025-10-03,19:37:57.000,276,11030993,-795,0,1759520276,15136.522534479991,151.57243713000207,50755.79995512 2025-10-03,19:37:58.000,276,11030982,-795,0,1759520277,15136.536007099996,151.62178104000486,50755.84187784 2025-10-03,19:37:59.000,276,11031022,-795,0,1759520278,15136.589897580001,151.64292843000294,50755.897774799996 2025-10-03,19:38:00.000,276,11030982,-795,0,1759520279,15136.623579129991,151.67817407999974,50755.82790360001 2025-10-03,19:38:01.000,276,11031012,-795,0,1759520280,15136.670733300001,151.6993214699978,50755.81392936 2025-10-03,19:38:02.000,276,11030971,-795,0,1759520281,15136.697678539997,151.7980092900034,50755.785980880006 2025-10-03,19:38:03.000,276,11030999,-795,0,1759520282,15136.785250569992,151.8614514600049,50755.79995512 2025-10-03,19:38:04.000,276,11030939,-795,0,1759520283,15136.845877359992,151.90374624000106,50755.765019520004 2025-10-03,19:38:05.000,276,11031012,-795,0,1759520284,15136.879558909997,151.98128667000128,50755.79995512 2025-10-03,19:38:06.000,276,11030968,-795,0,1759520285,15136.879558909997,152.03767971000343,50755.77200664 2025-10-03,19:38:07.000,276,11030978,-795,0,1759520286,15136.825668429992,152.08702361999894,50755.77899376001 2025-10-03,19:38:08.000,276,11031011,-795,0,1759520287,15136.899767839997,152.06587623000087,50755.77899376001 2025-10-03,19:38:09.000,276,11030995,-795,0,1759520288,15136.913240460002,152.11522014000366,50755.77899376001 2025-10-03,19:38:10.000,276,11031004,-795,0,1759520289,15136.960394629998,152.16456404999917,50755.765019520004 2025-10-03,19:38:11.000,276,11031007,-795,0,1759520290,15136.933449390002,152.13636753000173,50755.77899376001 2025-10-03,19:38:12.000,276,11031012,-795,0,1759520291,15136.953658320002,152.0940727499983,50755.792968 2025-10-03,19:38:13.000,276,11030999,-795,0,1759520292,15136.913240460002,152.0447288400028,50755.79995512 2025-10-03,19:38:14.000,276,11031002,-795,0,1759520293,15136.899767839997,151.92489362999913,50755.792968 2025-10-03,19:38:15.000,276,11030983,-795,0,1759520294,15136.893031530002,151.75571450999996,50755.85585208001 2025-10-03,19:38:16.000,276,11030960,-795,0,1759520295,15136.845877359992,151.5865353900008,50755.91873616 2025-10-03,19:38:17.000,276,11030974,-795,0,1759520296,15136.798723189997,151.41735627000162,50755.91873616 2025-10-03,19:38:18.000,276,11030967,-795,0,1759520297,15136.731360090002,151.20588236999902,50755.99559448001 2025-10-03,19:38:19.000,276,11030963,-795,0,1759520298,15136.717887469997,151.05080150999856,50756.051491440005 2025-10-03,19:38:20.000,276,11030981,-795,0,1759520299,15136.738096399997,150.86047500000132,50756.09341416001 2025-10-03,19:38:21.000,276,11031023,-795,0,1759520300,15136.684205919992,150.68424675000279,50756.051491440005 2025-10-03,19:38:22.000,276,11031022,-795,0,1759520301,15136.717887469997,150.55736240999977,50756.04450432001 2025-10-03,19:38:23.000,276,11030974,-795,0,1759520302,15136.724623779992,150.52916589000233,50756.04450432001 2025-10-03,19:38:24.000,276,11031007,-795,0,1759520303,15136.798723189997,150.4516254600021,50756.07245280001 2025-10-03,19:38:25.000,276,11031015,-795,0,1759520304,15136.893031530002,150.5009693700049,50756.03053008 2025-10-03,19:38:26.000,276,11030987,-795,0,1759520305,15136.973867250003,150.5714606699985,50756.002581600005 2025-10-03,19:38:27.000,276,11031008,-795,0,1759520306,15137.095120829988,150.6983450100015,50755.99559448001 2025-10-03,19:38:28.000,276,11030982,-795,0,1759520307,15137.270264889994,150.8816223899994,50756.01655584 2025-10-03,19:38:29.000,276,11031029,-795,0,1759520308,15137.351100609994,151.10014542000135,50756.121362640006 2025-10-03,19:38:30.000,276,11030984,-795,0,1759520309,15137.49929942999,151.36096322999947,50756.002581600005 2025-10-03,19:38:31.000,276,11030974,-795,0,1759520310,15137.60708039,151.6499775600023,50756.01655584 2025-10-03,19:38:32.000,276,11030955,-795,0,1759520311,15137.782224449991,151.91784449999977,50755.98162024 2025-10-03,19:38:33.000,276,11030983,-795,0,1759520312,15137.910214340001,152.25620273999812,50755.97463312001 2025-10-03,19:38:34.000,276,11030961,-795,0,1759520313,15138.011258990002,152.53111881000223,50755.92572328001 2025-10-03,19:38:35.000,276,11030983,-795,0,1759520314,15138.152721500002,152.8483296600025,50755.897774799996 2025-10-03,19:38:36.000,276,11031008,-795,0,1759520315,15138.260502459998,153.1091474700006,50755.86982632 2025-10-03,19:38:37.000,276,11031024,-795,0,1759520316,15138.341338179998,153.3206213700032,50755.84187784 2025-10-03,19:38:38.000,276,11030979,-795,0,1759520317,15138.469328069994,153.54619353000453,50755.84187784 2025-10-03,19:38:39.000,276,11030983,-795,0,1759520318,15138.57710902999,153.7012743899977,50755.79995512 2025-10-03,19:38:40.000,276,11030993,-795,0,1759520319,15138.66468106,153.8493061199988,50755.85585208001 2025-10-03,19:38:41.000,276,11030994,-795,0,1759520320,15138.711835229995,153.8986500300016,50755.834890720005 2025-10-03,19:38:42.000,276,11031027,-795,0,1759520321,15138.77919832999,153.8986500300016,50755.82790360001 2025-10-03,19:38:43.000,276,11030956,-795,0,1759520322,15138.79940725999,153.82110960000136,50755.85585208001 2025-10-03,19:38:44.000,276,11031004,-795,0,1759520323,15138.77919832999,153.72242178000306,50755.90476192001 2025-10-03,19:38:45.000,276,11030992,-795,0,1759520324,15138.78593464,153.6025865699994,50755.96065888 2025-10-03,19:38:46.000,276,11030943,-795,0,1759520325,15138.732044159995,153.39111267000408,50755.99559448001 2025-10-03,19:38:47.000,276,11030986,-795,0,1759520326,15138.72530785,153.24308094000298,50755.967646 2025-10-03,19:38:48.000,276,11030991,-795,0,1759520327,15138.732044159995,153.0950492100019,50756.01655584 2025-10-03,19:38:49.000,276,11031002,-795,0,1759520328,15138.71857153999,152.92587009000272,50756.07245280001 2025-10-03,19:38:50.000,276,11030969,-795,0,1759520329,15138.691626299995,152.7989857499997,50756.1073884 2025-10-03,19:38:51.000,276,11030977,-795,0,1759520330,15138.69836260999,152.65800314999797,50756.11437552001 2025-10-03,19:38:52.000,276,11030969,-795,0,1759520331,15138.651208439995,152.53816794000159,50756.08642704 2025-10-03,19:38:53.000,276,11030993,-795,0,1759520332,15138.59731795999,152.48177489999944,50756.16328536001 2025-10-03,19:38:54.000,276,11030964,-795,0,1759520333,15138.529954859994,152.39718533999985,50756.13533688 2025-10-03,19:38:55.000,276,11031019,-795,0,1759520334,15138.51648223999,152.4042344699992,50756.22616944 2025-10-03,19:38:56.000,276,11030974,-795,0,1759520335,15138.51648223999,152.41833272999793,50756.21219520001 2025-10-03,19:38:57.000,276,11030976,-795,0,1759520336,15138.482800689999,152.46062751000136,50756.21219520001 2025-10-03,19:38:58.000,276,11030957,-795,0,1759520337,15138.47606437999,152.5029222900048,50756.22616944 2025-10-03,19:38:59.000,276,11031002,-795,0,1759520338,15138.482800689999,152.58751185000438,50756.22616944 2025-10-03,19:39:00.000,276,11030957,-795,0,1759520339,15138.51648223999,152.6650522800046,50756.24014368001 2025-10-03,19:39:01.000,276,11030979,-795,0,1759520340,15138.550163789994,152.79193662000034,50756.19123384001 2025-10-03,19:39:02.000,276,11031002,-795,0,1759520341,15138.64447213,152.91882096000336,50756.19822096 2025-10-03,19:39:03.000,276,11031001,-795,0,1759520342,15138.72530785,153.00341052000294,50756.22616944 2025-10-03,19:39:04.000,276,11030996,-795,0,1759520343,15138.86677036,153.14439312000468,50756.28206640001 2025-10-03,19:39:05.000,276,11030987,-795,0,1759520344,15138.974551319996,153.24308094000298,50756.22616944 2025-10-03,19:39:06.000,276,11030995,-795,0,1759520345,15139.055387039996,153.32767050000257,50756.219182320005 2025-10-03,19:39:07.000,276,11030959,-795,0,1759520346,15139.176640619997,153.39816180000344,50756.170272480005 2025-10-03,19:39:08.000,276,11030990,-795,0,1759520347,15139.351784680002,153.48275136000302,50756.1772596 2025-10-03,19:39:09.000,276,11030996,-795,0,1759520348,15139.452829329988,153.53209526999854,50756.16328536001 2025-10-03,19:39:10.000,276,11030969,-795,0,1759520349,15139.587555529994,153.53209526999854,50756.15629824 2025-10-03,19:39:11.000,276,11030968,-795,0,1759520350,15139.69533648999,153.52504613999918,50756.07245280001 2025-10-03,19:39:12.000,276,11030992,-795,0,1759520351,15139.830062689995,153.5038987500011,50756.07943992 2025-10-03,19:39:13.000,276,11030999,-795,0,1759520352,15139.931107339995,153.47570223000366,50755.99559448001 2025-10-03,19:39:14.000,276,11030997,-795,0,1759520353,15140.04562461,153.38406354000472,50755.953671760006 2025-10-03,19:39:15.000,276,11031000,-795,0,1759520354,15140.18708712,153.3417687600013,50756.002581600005 2025-10-03,19:39:16.000,276,11030971,-795,0,1759520355,15140.288131770001,153.3065231100045,50755.93969752 2025-10-03,19:39:17.000,276,11031013,-795,0,1759520356,15140.402649039992,153.2078352899989,50755.932710400004 2025-10-03,19:39:18.000,276,11030982,-795,0,1759520357,15140.503693689992,153.11619659999997,50755.96065888 2025-10-03,19:39:19.000,276,11031004,-795,0,1759520358,15140.678837749998,153.0457052999991,50755.932710400004 2025-10-03,19:39:20.000,276,11030947,-795,0,1759520359,15140.853981809989,152.93996835000144,50755.897774799996 2025-10-03,19:39:21.000,276,11031000,-795,0,1759520360,15141.04259849,152.84128053000313,50755.953671760006 2025-10-03,19:39:22.000,276,11030979,-795,0,1759520361,15141.15711575999,152.72849444999883,50755.897774799996 2025-10-03,19:39:23.000,276,11030992,-795,0,1759520362,15141.32552351,152.6509540199986,50755.90476192001 2025-10-03,19:39:24.000,276,11030997,-795,0,1759520363,15141.480458639991,152.5029222900048,50755.87681344001 2025-10-03,19:39:25.000,276,11031018,-795,0,1759520364,15141.642130079992,152.31964490999962,50755.834890720005 2025-10-03,19:39:26.000,276,11030951,-795,0,1759520365,15141.824010449993,152.1786623099979,50755.84187784 2025-10-03,19:39:27.000,276,11030980,-795,0,1759520366,15142.053044989989,151.96718841000256,50755.834890720005 2025-10-03,19:39:28.000,276,11030986,-795,0,1759520367,15142.248397979994,151.80505842000275,50755.883800560005 2025-10-03,19:39:29.000,276,11031000,-795,0,1759520368,15142.45722358999,151.64292843000294,50755.883800560005 2025-10-03,19:39:30.000,276,11031012,-795,0,1759520369,15142.54479562,151.4878475700025,50755.82790360001 2025-10-03,19:39:31.000,276,11031006,-795,0,1759520370,15142.753621229996,151.3398158400014,50755.82091648 2025-10-03,19:39:32.000,276,11030987,-795,0,1759520371,15142.955710529997,151.21998062999774,50755.8628392 2025-10-03,19:39:33.000,276,11031037,-795,0,1759520372,15143.090436729988,151.14244020000478,50755.84886496 2025-10-03,19:39:34.000,276,11030947,-795,0,1759520373,15143.37336174999,151.093096290002,50755.8628392 2025-10-03,19:39:35.000,276,11031001,-795,0,1759520374,15143.58218736,151.08604716000264,50755.953671760006 2025-10-03,19:39:36.000,276,11031044,-795,0,1759520375,15143.710177249995,151.10014542000135,50755.97463312001 2025-10-03,19:39:37.000,276,11031000,-795,0,1759520376,15143.77754034999,151.07194890000392,50755.98860736 2025-10-03,19:39:38.000,276,11030971,-795,0,1759520377,15143.912266549996,151.14948933000414,50755.98860736 2025-10-03,19:39:39.000,276,11030971,-795,0,1759520378,15143.966157030001,151.17768585000158,50756.14931112 2025-10-03,19:39:40.000,276,11031010,-795,0,1759520379,15143.993102269997,151.24817715000245,50756.14931112 2025-10-03,19:39:41.000,276,11030974,-795,0,1759520380,15143.993102269997,151.33276671000203,50756.14931112 2025-10-03,19:39:42.000,276,11030986,-795,0,1759520381,15143.993102269997,151.39620888000354,50756.19123384001 2025-10-03,19:39:43.000,276,11030990,-795,0,1759520382,15143.898793929991,151.48079844000313,50756.18424672 2025-10-03,19:39:44.000,276,11030976,-795,0,1759520383,15143.80448559,151.54424061000464,50756.233156559996 2025-10-03,19:39:45.000,276,11031000,-795,0,1759520384,15143.71691355999,151.62178104000486,50756.289053520006 2025-10-03,19:39:46.000,276,11031003,-795,0,1759520385,15143.588923669995,151.6852232099991,50756.31001488001 2025-10-03,19:39:47.000,276,11030975,-795,0,1759520386,15143.48114271,151.7134197300038,50756.386873200005 2025-10-03,19:39:48.000,276,11030981,-795,0,1759520387,15143.359889129999,151.72751799000253,50756.42879592001 2025-10-03,19:39:49.000,276,11031002,-795,0,1759520388,15143.211690309989,151.72046886000317,50756.47770576001 2025-10-03,19:39:50.000,276,11030990,-795,0,1759520389,15143.103909349993,151.67817407999974,50756.46373152 2025-10-03,19:39:51.000,276,11030985,-795,0,1759520390,15142.969183150002,151.6852232099991,50756.46373152 2025-10-03,19:39:52.000,276,11030980,-795,0,1759520391,15142.928765290002,151.66407582000102,50756.51962848 2025-10-03,19:39:53.000,276,11031014,-795,0,1759520392,15142.834456949997,151.6499775600023,50756.52661560001 2025-10-03,19:39:54.000,276,11030957,-795,0,1759520393,15142.841193259992,151.63587930000358,50756.5615512 2025-10-03,19:39:55.000,276,11030946,-795,0,1759520394,15142.841193259992,151.67817407999974,50756.51962848 2025-10-03,19:39:56.000,276,11031008,-795,0,1759520395,15142.868138500002,151.6852232099991,50756.603473920004 2025-10-03,19:39:57.000,276,11031027,-795,0,1759520396,15142.854665879997,151.6993214699978,50756.49866712001 2025-10-03,19:39:58.000,276,11031010,-795,0,1759520397,15142.915292669997,151.76981276999868,50756.47770576001 2025-10-03,19:39:59.000,276,11030987,-795,0,1759520398,15142.915292669997,151.85440232999827,50756.49168 2025-10-03,19:40:00.000,276,11031010,-795,0,1759520399,15142.901820049992,151.9460410200045,50756.386873200005 2025-10-03,19:40:01.000,276,11031020,-795,0,1759520400,15142.915292669997,152.0235814500047,50756.37988608001 2025-10-03,19:40:02.000,276,11031015,-795,0,1759520401,15142.989392080002,152.1575149199998,50756.28206640001 2025-10-03,19:40:03.000,276,11030978,-795,0,1759520402,15143.036546249998,152.2703010000041,50756.289053520006 2025-10-03,19:40:04.000,276,11030988,-795,0,1759520403,15143.103909349993,152.36193969000306,50756.27507928 2025-10-03,19:40:05.000,276,11030966,-795,0,1759520404,15143.144327209993,152.41128359999857,50756.233156559996 2025-10-03,19:40:06.000,276,11031017,-795,0,1759520405,15143.238635549998,152.52406968000287,50756.233156559996 2025-10-03,19:40:07.000,276,11030988,-795,0,1759520406,15143.33294388999,152.5522662000003,50756.15629824 2025-10-03,19:40:08.000,276,11030968,-795,0,1759520407,15143.48114271,152.53816794000159,50756.15629824 2025-10-03,19:40:09.000,276,11030998,-795,0,1759520408,15143.59565997999,152.56636445999902,50756.219182320005 2025-10-03,19:40:10.000,276,11031013,-795,0,1759520409,15143.68323201,152.56636445999902,50756.19822096 2025-10-03,19:40:11.000,276,11030989,-795,0,1759520410,15143.82469452,152.60865924000245,50756.219182320005 2025-10-03,19:40:12.000,276,11030985,-795,0,1759520411,15143.898793929991,152.6157083700018,50756.19123384001 2025-10-03,19:40:13.000,276,11030985,-795,0,1759520412,15143.966157030001,152.60865924000245,50756.24014368001 2025-10-03,19:40:14.000,276,11031007,-795,0,1759520413,15144.073937989997,152.64390488999925,50756.289053520006 2025-10-03,19:40:15.000,276,11031001,-795,0,1759520414,15144.067201680002,152.64390488999925,50756.233156559996 2025-10-03,19:40:16.000,276,11031010,-795,0,1759520415,15144.114355849997,152.67915054000332,50756.337963360005 2025-10-03,19:40:17.000,276,11030975,-795,0,1759520416,15144.121092159992,152.72144531999948,50756.3519376 2025-10-03,19:40:18.000,276,11030995,-795,0,1759520417,15144.174982639997,152.79193662000034,50756.41482168 2025-10-03,19:40:19.000,276,11031007,-795,0,1759520418,15144.127828470002,152.8483296600025,50756.49866712001 2025-10-03,19:40:20.000,276,11030954,-795,0,1759520419,15144.060465369992,152.8835753099993,50756.57552544001 2025-10-03,19:40:21.000,276,11030998,-795,0,1759520420,15143.919002859991,152.897673569998,50756.673345120005 2025-10-03,19:40:22.000,276,11030975,-795,0,1759520421,15143.811221899996,152.911771830004,50756.722254960005 2025-10-03,19:40:23.000,276,11030968,-795,0,1759520422,15143.689968319995,152.90472270000464,50756.78513904001 2025-10-03,19:40:24.000,276,11030971,-795,0,1759520423,15143.56197843,152.9470174800008,50756.84802312 2025-10-03,19:40:25.000,276,11031008,-795,0,1759520424,15143.44072485,153.0104596500023,50756.88295872001 2025-10-03,19:40:26.000,276,11030972,-795,0,1759520425,15143.407043299994,153.05275442999846,50756.903920079996 2025-10-03,19:40:27.000,276,11030967,-795,0,1759520426,15143.33294388999,153.13029485999868,50756.889945840005 2025-10-03,19:40:28.000,276,11030999,-795,0,1759520427,15143.299262339999,153.2571792000017,50756.959817040006 2025-10-03,19:40:29.000,276,11030978,-795,0,1759520428,15143.305998649994,153.34881789000065,50756.91090720001 2025-10-03,19:40:30.000,276,11030951,-795,0,1759520429,15143.285789719994,153.4545548399983,50756.95282992001 2025-10-03,19:40:31.000,276,11030964,-795,0,1759520430,15143.279053409999,153.51799700999982,50756.959817040006 2025-10-03,19:40:32.000,276,11030971,-795,0,1759520431,15143.319471269999,153.64488135000283,50756.9458428 2025-10-03,19:40:33.000,276,11030974,-795,0,1759520432,15143.33294388999,153.68012699999963,50756.92488144 2025-10-03,19:40:34.000,276,11030977,-795,0,1759520433,15143.359889129999,153.80701134000265,50756.889945840005 2025-10-03,19:40:35.000,276,11030956,-795,0,1759520434,15143.407043299994,153.8986500300016,50756.889945840005 2025-10-03,19:40:36.000,276,11030953,-795,0,1759520435,15143.43398853999,153.92684654999903,50756.903920079996 2025-10-03,19:40:37.000,276,11030981,-795,0,1759520436,15143.487879019995,153.9338956799984,50756.89693296 2025-10-03,19:40:38.000,276,11030970,-795,0,1759520437,15143.528296879995,153.97619046000182,50756.84802312 2025-10-03,19:40:39.000,276,11030993,-795,0,1759520438,15143.59565997999,153.96914133000246,50756.85501024 2025-10-03,19:40:40.000,276,11030967,-795,0,1759520439,15143.67649569999,153.92684654999903,50756.8759716 2025-10-03,19:40:41.000,276,11030965,-795,0,1759520440,15143.797749279991,153.91979741999967,50756.81308752001 2025-10-03,19:40:42.000,276,11030970,-795,0,1759520441,15143.939211789992,153.89160090000223,50756.792126160006 2025-10-03,19:40:43.000,276,11030957,-795,0,1759520442,15144.087410610002,153.8986500300016,50756.78513904001 2025-10-03,19:40:44.000,276,11030944,-795,0,1759520443,15144.235609429998,153.82815873000072,50756.736229199996 2025-10-03,19:40:45.000,276,11030991,-795,0,1759520444,15144.363599319993,153.82110960000136,50756.77815192 2025-10-03,19:40:46.000,276,11031013,-795,0,1759520445,15144.498325519999,153.84225698999944,50756.74321632001 2025-10-03,19:40:47.000,276,11030970,-795,0,1759520446,15144.599370169999,153.75766742999986,50756.66635800001 2025-10-03,19:40:48.000,276,11030999,-795,0,1759520447,15144.76104161,153.7153726500037,50756.69430648001 2025-10-03,19:40:49.000,276,11030986,-795,0,1759520448,15144.85534994999,153.6519304800022,50756.722254960005 2025-10-03,19:40:50.000,276,11031000,-795,0,1759520449,15144.92271305,153.5391443999979,50756.6314224 2025-10-03,19:40:51.000,276,11030984,-795,0,1759520450,15145.0237577,153.48275136000302,50756.63840952 2025-10-03,19:40:52.000,276,11030989,-795,0,1759520451,15145.118066039991,153.42635832000087,50756.72924208 2025-10-03,19:40:53.000,276,11030985,-795,0,1759520452,15145.171956519996,153.38406354000472,50756.71526784001 2025-10-03,19:40:54.000,276,11030983,-795,0,1759520453,15145.225847000002,153.35586702,50756.736229199996 2025-10-03,19:40:55.000,276,11031006,-795,0,1759520454,15145.225847000002,153.2924248499985,50756.78513904001 2025-10-03,19:40:56.000,276,11030993,-795,0,1759520455,15145.232583309997,153.26422833000106,50756.792126160006 2025-10-03,19:40:57.000,276,11031028,-795,0,1759520456,15145.205638070001,153.22898268000426,50756.77815192 2025-10-03,19:40:58.000,276,11030993,-795,0,1759520457,15145.246055930002,153.2219335500049,50756.85501024 2025-10-03,19:40:59.000,276,11031000,-795,0,1759520458,15145.239319619992,153.22898268000426,50756.8759716 2025-10-03,19:41:00.000,276,11030996,-795,0,1759520459,15145.259528549992,153.2571792000017,50756.8759716 2025-10-03,19:41:01.000,276,11031018,-795,0,1759520460,15145.252792239997,153.2924248499985,50756.88295872001 2025-10-03,19:41:02.000,276,11030963,-795,0,1759520461,15145.185429140001,153.34881789000065,50756.903920079996 2025-10-03,19:41:03.000,276,11030969,-795,0,1759520462,15145.192165449997,153.42635832000087,50756.95282992001 2025-10-03,19:41:04.000,276,11031018,-795,0,1759520463,15145.158483899992,153.51094788000046,50756.97379128 2025-10-03,19:41:05.000,276,11030984,-795,0,1759520464,15145.171956519996,153.60963569999876,50757.03667536 2025-10-03,19:41:06.000,276,11030998,-795,0,1759520465,15145.178692829992,153.60963569999876,50757.008726880005 2025-10-03,19:41:07.000,276,11030968,-795,0,1759520466,15145.185429140001,153.67307787000027,50756.91789432 2025-10-03,19:41:08.000,276,11030971,-795,0,1759520467,15145.266264860002,153.7999622100033,50757.03667536 2025-10-03,19:41:09.000,276,11031005,-795,0,1759520468,15145.333627959997,153.84225698999944,50757.04366248 2025-10-03,19:41:10.000,276,11030975,-795,0,1759520469,15145.380782129992,153.92684654999903,50757.09257232 2025-10-03,19:41:11.000,276,11030992,-795,0,1759520470,15145.427936300002,153.95504307000374,50757.00173976001 2025-10-03,19:41:12.000,276,11030994,-795,0,1759520471,15145.461617849993,153.97619046000182,50757.02968824001 2025-10-03,19:41:13.000,276,11031001,-795,0,1759520472,15145.481826779993,153.9620922000031,50756.97379128 2025-10-03,19:41:14.000,276,11031020,-795,0,1759520473,15145.502035709993,153.99028872000054,50756.97379128 2025-10-03,19:41:15.000,276,11031004,-795,0,1759520474,15145.555926189998,153.98323959000118,50756.938855680004 2025-10-03,19:41:16.000,276,11031006,-795,0,1759520475,15145.656970839998,153.97619046000182,50757.057636720005 2025-10-03,19:41:17.000,276,11031023,-795,0,1759520476,15145.663707149994,153.91979741999967,50756.98077840001 2025-10-03,19:41:18.000,276,11030968,-795,0,1759520477,15145.764751799994,153.82815873000072,50756.98077840001 2025-10-03,19:41:19.000,276,11031026,-795,0,1759520478,15145.81190596999,153.74356917000114,50756.97379128 2025-10-03,19:41:20.000,276,11030999,-795,0,1759520479,15145.85906014,153.6660287400009,50756.99475264 2025-10-03,19:41:21.000,276,11030977,-795,0,1759520480,15145.91295061999,153.5532426600039,50757.057636720005 2025-10-03,19:41:22.000,276,11030976,-795,0,1759520481,15146.00052265,153.46160396999767,50757.057636720005 2025-10-03,19:41:23.000,276,11030992,-795,0,1759520482,15146.02073158,153.33471963000193,50757.07859808001 2025-10-03,19:41:24.000,276,11030988,-795,0,1759520483,15146.1015673,153.25013007000234,50757.0855852 2025-10-03,19:41:25.000,276,11030925,-795,0,1759520484,15146.148721469996,153.13734398999804,50757.015714 2025-10-03,19:41:26.000,276,11031011,-795,0,1759520485,15146.209348259996,153.0739018200038,50757.02968824001 2025-10-03,19:41:27.000,276,11030970,-795,0,1759520486,15146.256502429991,152.98226313000487,50757.008726880005 2025-10-03,19:41:28.000,276,11030987,-795,0,1759520487,15146.350810769996,152.91882096000336,50757.11353368 2025-10-03,19:41:29.000,276,11031001,-795,0,1759520488,15146.377756009992,152.8624279200012,50757.09257232 2025-10-03,19:41:30.000,276,11030987,-795,0,1759520489,15146.458591729992,152.82013313999778,50757.07859808001 2025-10-03,19:41:31.000,276,11030992,-795,0,1759520490,15146.499009589992,152.77078923000226,50757.09257232 2025-10-03,19:41:32.000,276,11031013,-795,0,1759520491,15146.559636379992,152.77078923000226,50757.106546560004 2025-10-03,19:41:33.000,276,11031024,-795,0,1759520492,15146.606790550002,152.78488749000098,50757.0855852 2025-10-03,19:41:34.000,276,11031012,-795,0,1759520493,15146.620263169993,152.7002979300014,50757.09955944001 2025-10-03,19:41:35.000,276,11031003,-795,0,1759520494,15146.600054239992,152.67210141000396,50757.14846928001 2025-10-03,19:41:36.000,276,11030960,-795,0,1759520495,15146.653944719998,152.6650522800046,50757.13449504 2025-10-03,19:41:37.000,276,11030983,-795,0,1759520496,15146.633735789997,152.6368557599999,50757.07859808001 2025-10-03,19:41:38.000,276,11030988,-795,0,1759520497,15146.701098889993,152.6157083700018,50757.11353368 2025-10-03,19:41:39.000,276,11030990,-795,0,1759520498,15146.802143539993,152.55931532999966,50757.176417760005 2025-10-03,19:41:40.000,276,11030972,-795,0,1759520499,15146.795407229998,152.48177489999944,50757.24628896001 2025-10-03,19:41:41.000,276,11031006,-795,0,1759520500,15146.802143539993,152.3901362100005,50757.28821168001 2025-10-03,19:41:42.000,276,11030984,-795,0,1759520501,15146.768461989988,152.2914483900022,50757.28122456 2025-10-03,19:41:43.000,276,11031005,-795,0,1759520502,15146.802143539993,152.17161317999853,50757.295198800006 2025-10-03,19:41:44.000,276,11031018,-795,0,1759520503,15146.835825089998,152.07292536000023,50757.33712152001 2025-10-03,19:41:45.000,276,11030973,-795,0,1759520504,15146.869506639989,151.97423754000192,50757.35808288 2025-10-03,19:41:46.000,276,11031033,-795,0,1759520505,15146.957078669999,151.86850059000426,50757.3301344 2025-10-03,19:41:47.000,276,11030991,-795,0,1759520506,15146.997496529999,151.78391103000467,50757.28821168001 2025-10-03,19:41:48.000,276,11031008,-795,0,1759520507,15147.11201379999,151.69227233999845,50757.37904424 2025-10-03,19:41:49.000,276,11031004,-795,0,1759520508,15147.17264058999,151.65702669000166,50757.41397984001 2025-10-03,19:41:50.000,276,11031029,-795,0,1759520509,15147.24000369,151.61473190999823,50757.3301344 2025-10-03,19:41:51.000,276,11030985,-795,0,1759520510,15147.33431202999,151.64292843000294,50757.4000056 2025-10-03,19:41:52.000,276,11031001,-795,0,1759520511,15147.40167513,151.70637060000445,50757.344108640005 2025-10-03,19:41:53.000,276,11031022,-795,0,1759520512,15147.46230192,151.79096016000403,50757.37205712 2025-10-03,19:41:54.000,276,11031013,-795,0,1759520513,15147.41514774999,151.80505842000275,50757.225327600005 2025-10-03,19:41:55.000,276,11030993,-795,0,1759520514,15147.367993579996,151.91784449999977,50757.24628896001 2025-10-03,19:41:56.000,276,11030979,-795,0,1759520515,15147.39493881999,151.97423754000192,50757.21135336 2025-10-03,19:41:57.000,276,11030990,-795,0,1759520516,15147.367993579996,152.03767971000343,50757.0855852 2025-10-03,19:41:58.000,276,11030990,-795,0,1759520517,15147.367993579996,152.12226927000302,50757.057636720005 2025-10-03,19:41:59.000,276,11030992,-795,0,1759520518,15147.3814662,152.16456404999917,50757.127507920006 2025-10-03,19:42:00.000,276,11030987,-795,0,1759520519,15147.33431202999,152.12226927000302,50757.11353368 2025-10-03,19:42:01.000,276,11030973,-795,0,1759520520,15147.327575719995,152.1434166600011,50757.14846928001 2025-10-03,19:42:02.000,276,11031008,-795,0,1759520521,15147.40167513,152.1081710100043,50757.03667536 2025-10-03,19:42:03.000,276,11030996,-795,0,1759520522,15147.495983469991,152.06587623000087,50757.11353368 2025-10-03,19:42:04.000,276,11030993,-795,0,1759520523,15147.502719780001,152.00243405999936,50757.071610959996 2025-10-03,19:42:05.000,276,11031005,-795,0,1759520524,15147.583555500001,151.9460410200045,50757.02968824001 2025-10-03,19:42:06.000,276,11030961,-795,0,1759520525,15147.671127529997,151.88964798000234,50757.04366248 2025-10-03,19:42:07.000,276,11031033,-795,0,1759520526,15147.826062660002,151.7980092900034,50757.057636720005 2025-10-03,19:42:08.000,276,11031023,-795,0,1759520527,15147.994470409998,151.74161625000124,50757.05064960001 2025-10-03,19:42:09.000,276,11030998,-795,0,1759520528,15148.156141849999,151.6993214699978,50757.0855852 2025-10-03,19:42:10.000,276,11031044,-795,0,1759520529,15148.39191269999,151.69227233999845,50757.106546560004 2025-10-03,19:42:11.000,276,11030974,-795,0,1759520530,15148.56032045,151.62883017000422,50757.106546560004 2025-10-03,19:42:12.000,276,11031035,-795,0,1759520531,15148.695046649991,151.537191479998,50757.106546560004 2025-10-03,19:42:13.000,276,11031005,-795,0,1759520532,15148.762409750001,151.49489670000185,50757.18340488 2025-10-03,19:42:14.000,276,11031021,-795,0,1759520533,15148.856718089992,151.4878475700025,50757.190392 2025-10-03,19:42:15.000,276,11030978,-795,0,1759520534,15148.937553809992,151.42440540000098,50757.190392 2025-10-03,19:42:16.000,276,11031008,-795,0,1759520535,15148.984707980002,151.39620888000354,50757.19737912001 2025-10-03,19:42:17.000,276,11031030,-795,0,1759520536,15149.045334770002,151.41030714000226,50757.190392 2025-10-03,19:42:18.000,276,11030989,-795,0,1759520537,15149.207006209988,151.39620888000354,50757.25327608 2025-10-03,19:42:19.000,276,11030994,-795,0,1759520538,15149.382150269994,151.38915975000418,50757.25327608 2025-10-03,19:42:20.000,276,11031027,-795,0,1759520539,15149.584239569995,151.42440540000098,50757.28122456 2025-10-03,19:42:21.000,276,11030979,-795,0,1759520540,15149.75938363,151.38211062000482,50757.295198800006 2025-10-03,19:42:22.000,276,11031036,-795,0,1759520541,15149.914318759991,151.36801235999883,50757.295198800006 2025-10-03,19:42:23.000,276,11031015,-795,0,1759520542,15150.096199129992,151.3398158400014,50757.274237440004 2025-10-03,19:42:24.000,276,11030953,-795,0,1759520543,15150.284815810002,151.31161932000396,50757.33712152001 2025-10-03,19:42:25.000,276,11030995,-795,0,1759520544,15150.534059279998,151.28342279999924,50757.2602632 2025-10-03,19:42:26.000,276,11030943,-795,0,1759520545,15150.70920333999,151.2411280200031,50757.24628896001 2025-10-03,19:42:27.000,276,11031023,-795,0,1759520546,15150.83045691999,151.08604716000264,50757.0855852 2025-10-03,19:42:28.000,276,11030997,-795,0,1759520547,15151.072964079991,151.05785063999792,50757.13449504 2025-10-03,19:42:29.000,276,11031003,-795,0,1759520548,15151.268317069997,150.93096630000218,50757.0855852 2025-10-03,19:42:30.000,276,11031015,-795,0,1759520549,15151.531033159998,150.86752413000067,50756.99475264 2025-10-03,19:42:31.000,276,11031032,-795,0,1759520550,15151.739858769994,150.74063978999766,50756.96680416 2025-10-03,19:42:32.000,276,11030987,-795,0,1759520551,15151.901530209994,150.59260806000384,50756.99475264 2025-10-03,19:42:33.000,276,11031012,-795,0,1759520552,15152.0968832,150.43047807000403,50757.00173976001 2025-10-03,19:42:34.000,276,11030989,-795,0,1759520553,15152.21140046999,150.23310243000014,50756.938855680004 2025-10-03,19:42:35.000,276,11031034,-795,0,1759520554,15152.2989725,150.03572679000354,50756.98776552 2025-10-03,19:42:36.000,276,11030985,-795,0,1759520555,15152.346126669996,149.80310550000286,50757.02270112 2025-10-03,19:42:37.000,276,11031018,-795,0,1759520556,15152.27876357,149.56343508000282,50756.938855680004 2025-10-03,19:42:38.000,276,11031029,-795,0,1759520557,15152.27876357,149.34491205000086,50757.015714 2025-10-03,19:42:39.000,276,11030967,-795,0,1759520558,15152.164246299995,149.09819250000146,50757.057636720005 2025-10-03,19:42:40.000,276,11030996,-795,0,1759520559,15152.002574859995,148.85852208000142,50757.14846928001 2025-10-03,19:42:41.000,276,11031023,-795,0,1759520560,15151.834167109999,148.61180253000202,50757.16943064001 2025-10-03,19:42:42.000,276,11030999,-795,0,1759520561,15151.638814119993,148.44262341000285,50757.225327600005 2025-10-03,19:42:43.000,276,11031050,-795,0,1759520562,15151.477142679993,148.24524776999897,50757.32314728 2025-10-03,19:42:44.000,276,11031006,-795,0,1759520563,15151.301998620002,148.09721603999787,50757.441928320004 2025-10-03,19:42:45.000,276,11030987,-795,0,1759520564,15151.133590869991,147.95623344000342,50757.511799520005 2025-10-03,19:42:46.000,276,11031008,-795,0,1759520565,15150.97865574,147.85754561999784,50757.60263208001 2025-10-03,19:42:47.000,276,11030988,-795,0,1759520566,15150.79677537,147.70246476000466,50757.58865784 2025-10-03,19:42:48.000,276,11030961,-795,0,1759520567,15150.675521789999,147.66016998000123,50757.70743888 2025-10-03,19:42:49.000,276,11031015,-795,0,1759520568,15150.608158689989,147.61082606999844,50757.73538736 2025-10-03,19:42:50.000,276,11031025,-795,0,1759520569,15150.561004519994,147.57558042000164,50757.73538736 2025-10-03,19:42:51.000,276,11030991,-795,0,1759520570,15150.581213449994,147.51213825000013,50757.75634872 2025-10-03,19:42:52.000,276,11031021,-795,0,1759520571,15150.64857654999,147.51213825000013,50757.777310080004 2025-10-03,19:42:53.000,276,11031052,-795,0,1759520572,15150.76983012999,147.46984347000398,50757.777310080004 2025-10-03,19:42:54.000,276,11031007,-795,0,1759520573,15150.87087477999,147.47689260000334,50757.70743888 2025-10-03,19:42:55.000,276,11031019,-795,0,1759520574,15151.07970039,147.4204995600012,50757.714426 2025-10-03,19:42:56.000,276,11031041,-795,0,1759520575,15151.295262309992,147.42754869000055,50757.679490400005 2025-10-03,19:42:57.000,276,11031006,-795,0,1759520576,15151.557978399993,147.4345978199999,50757.58167072001 2025-10-03,19:42:58.000,276,11031008,-795,0,1759520577,15151.780276629994,147.3852539100044,50757.53276088001 2025-10-03,19:42:59.000,276,11031009,-795,0,1759520578,15152.022783789995,147.30771348000417,50757.50481240001 2025-10-03,19:43:00.000,276,11031004,-795,0,1759520579,15152.2989725,147.23017305000394,50757.47686392 2025-10-03,19:43:01.000,276,11031000,-795,0,1759520580,15152.467380249996,147.14558349000436,50757.47686392 2025-10-03,19:43:02.000,276,11031014,-795,0,1759520581,15152.689678479997,147.01869915000134,50757.35109576 2025-10-03,19:43:03.000,276,11031034,-795,0,1759520582,15152.959130879994,146.8636182900009,50757.30917304 2025-10-03,19:43:04.000,276,11031021,-795,0,1759520583,15153.20837434999,146.75788134000322,50757.30218592 2025-10-03,19:43:05.000,276,11031007,-795,0,1759520584,15153.43067257999,146.65214438999828,50757.344108640005 2025-10-03,19:43:06.000,276,11031018,-795,0,1759520585,15153.679916050001,146.52526005000254,50757.28821168001 2025-10-03,19:43:07.000,276,11031027,-795,0,1759520586,15153.949368449998,146.34198267000465,50757.21834048001 2025-10-03,19:43:08.000,276,11031016,-795,0,1759520587,15154.218820849994,146.25034397999843,50757.32314728 2025-10-03,19:43:09.000,276,11030999,-795,0,1759520588,15154.46806431999,146.10231225000462,50757.23231472 2025-10-03,19:43:10.000,276,11030996,-795,0,1759520589,15154.71057147999,145.98247704000096,50757.19737912001 2025-10-03,19:43:11.000,276,11031002,-795,0,1759520590,15154.919397090001,145.9119857400001,50757.26725032001 2025-10-03,19:43:12.000,276,11030990,-795,0,1759520591,15155.134959009993,145.86969096000394,50757.16943064001 2025-10-03,19:43:13.000,276,11031027,-795,0,1759520592,15155.269685209998,145.83444530999986,50757.30917304 2025-10-03,19:43:14.000,276,11031043,-795,0,1759520593,15155.370729859998,145.84149443999922,50757.28821168001 2025-10-03,19:43:15.000,276,11030995,-795,0,1759520594,15155.417884029994,145.86969096000394,50757.30218592 2025-10-03,19:43:16.000,276,11031004,-795,0,1759520595,15155.458301889994,145.9119857400001,50757.33712152001 2025-10-03,19:43:17.000,276,11031009,-795,0,1759520596,15155.411147719999,146.01772268999775,50757.32314728 2025-10-03,19:43:18.000,276,11031028,-795,0,1759520597,15155.404411409989,146.10231225000462,50757.4000056 2025-10-03,19:43:19.000,276,11030986,-795,0,1759520598,15155.316839379993,146.20100007000292,50757.43494120001 2025-10-03,19:43:20.000,276,11030959,-795,0,1759520599,15155.195585799993,146.37722832000145,50757.44891544 2025-10-03,19:43:21.000,276,11030981,-795,0,1759520600,15155.087804839997,146.51116179000383,50757.52577376 2025-10-03,19:43:22.000,276,11030980,-795,0,1759520601,15154.905924469997,146.6168987400015,50757.52577376 2025-10-03,19:43:23.000,276,11031012,-795,0,1759520602,15154.764461959996,146.7296848199985,50757.58167072001 2025-10-03,19:43:24.000,276,11030985,-795,0,1759520603,15154.542163729995,146.89181480999832,50757.58167072001 2025-10-03,19:43:25.000,276,11031003,-795,0,1759520604,15154.30639287999,146.94820785000047,50757.58167072001 2025-10-03,19:43:26.000,276,11031021,-795,0,1759520605,15154.117776199993,147.01869915000134,50757.6445548 2025-10-03,19:43:27.000,276,11030997,-795,0,1759520606,15153.875269039992,147.00460089000262,50757.65154192001 2025-10-03,19:43:28.000,276,11030971,-795,0,1759520607,15153.713597599992,147.03279741000006,50757.7842972 2025-10-03,19:43:29.000,276,11031045,-795,0,1759520608,15153.444145199996,146.89886393999768,50757.798271440006 2025-10-03,19:43:30.000,276,11030965,-795,0,1759520609,15153.221846969995,146.8142743799981,50757.798271440006 2025-10-03,19:43:31.000,276,11031012,-795,0,1759520610,15153.080384459994,146.65214438999828,50757.81923280001 2025-10-03,19:43:32.000,276,11030985,-795,0,1759520611,15152.858086229993,146.44067049000296,50757.82621992 2025-10-03,19:43:33.000,276,11031016,-795,0,1759520612,15152.696414789993,146.2714913700038,50757.81923280001 2025-10-03,19:43:34.000,276,11030976,-795,0,1759520613,15152.608842759997,146.0388700800031,50757.847181280005 2025-10-03,19:43:35.000,276,11031004,-795,0,1759520614,15152.534743349992,145.8132979200018,50757.82621992 2025-10-03,19:43:36.000,276,11030987,-795,0,1759520615,15152.521270730002,145.58772576000047,50757.80525856 2025-10-03,19:43:37.000,276,11031030,-795,0,1759520616,15152.447171319996,145.41149751000194,50757.77032296001 2025-10-03,19:43:38.000,276,11030993,-795,0,1759520617,15152.534743349992,145.24936752000212,50757.77032296001 2025-10-03,19:43:39.000,276,11030999,-795,0,1759520618,15152.595370139992,145.08018840000295,50757.742374479996 2025-10-03,19:43:40.000,276,11031022,-795,0,1759520619,15152.743568960002,144.96740231999866,50757.742374479996 2025-10-03,19:43:41.000,276,11031018,-795,0,1759520620,15152.837877299993,144.8757636299997,50757.65852904 2025-10-03,19:43:42.000,276,11030983,-795,0,1759520621,15152.945658259989,144.83346885000356,50757.66551616 2025-10-03,19:43:43.000,276,11030995,-795,0,1759520622,15153.06691183999,144.79117407000012,50757.58865784 2025-10-03,19:43:44.000,276,11030995,-795,0,1759520623,15153.27573745,144.8123214599982,50757.59564496 2025-10-03,19:43:45.000,276,11031001,-795,0,1759520624,15153.49803568,144.88281275999907,50757.48385104001 2025-10-03,19:43:46.000,276,11031008,-795,0,1759520625,15153.720333910002,145.0096971000021,50757.406992719996 2025-10-03,19:43:47.000,276,11031024,-795,0,1759520626,15154.009995239998,145.03789361999952,50757.24628896001 2025-10-03,19:43:48.000,276,11031018,-795,0,1759520627,15154.313129189999,145.24936752000212,50757.344108640005 2025-10-03,19:43:49.000,276,11031007,-795,0,1759520628,15154.562372659995,145.37625185999786,50757.2602632 2025-10-03,19:43:50.000,276,11031026,-795,0,1759520629,15154.791407199991,145.53133271999832,50757.23231472 2025-10-03,19:43:51.000,276,11031000,-795,0,1759520630,15155.013705429992,145.6793644499994,50757.21834048001 2025-10-03,19:43:52.000,276,11030985,-795,0,1759520631,15155.195585799993,145.80624879000243,50757.176417760005 2025-10-03,19:43:53.000,276,11031002,-795,0,1759520632,15155.316839379993,145.86264183000458,50757.21834048001 2025-10-03,19:43:54.000,276,11031020,-795,0,1759520633,15155.337048309993,145.9260839999988,50757.21135336 2025-10-03,19:43:55.000,276,11031002,-795,0,1759520634,15155.350520929998,145.9119857400001,50757.225327600005 2025-10-03,19:43:56.000,276,11031014,-795,0,1759520635,15155.296630449993,145.86969096000394,50757.239301839996 2025-10-03,19:43:57.000,276,11030989,-795,0,1759520636,15155.188849489998,145.78510140000435,50757.225327600005 2025-10-03,19:43:58.000,276,11030991,-795,0,1759520637,15155.054123289992,145.64411880000262,50757.31616016001 2025-10-03,19:43:59.000,276,11030961,-795,0,1759520638,15154.838561370001,145.46789055000409,50757.42096696 2025-10-03,19:44:00.000,276,11031008,-795,0,1759520639,15154.582581589995,145.29166229999828,50757.49083816 2025-10-03,19:44:01.000,276,11031023,-795,0,1759520640,15154.299656569994,145.1083849200004,50757.60263208001 2025-10-03,19:44:02.000,276,11031000,-795,0,1759520641,15154.077358339993,144.91805841000314,50757.62359344001 2025-10-03,19:44:03.000,276,11030990,-795,0,1759520642,15153.875269039992,144.7418301600046,50757.70743888 2025-10-03,19:44:04.000,276,11030966,-795,0,1759520643,15153.585607709996,144.54445452000073,50757.83320704 2025-10-03,19:44:05.000,276,11030975,-795,0,1759520644,15153.363309479995,144.38232453000091,50757.90307824 2025-10-03,19:44:06.000,276,11030950,-795,0,1759520645,15153.10732969999,144.20609628000238,50757.9939108 2025-10-03,19:44:07.000,276,11031031,-795,0,1759520646,15152.790723129998,144.04396629000257,50758.04980776 2025-10-03,19:44:08.000,276,11030967,-795,0,1759520647,15152.507798109997,143.98757325000042,50758.0987176 2025-10-03,19:44:09.000,276,11030953,-795,0,1759520648,15152.224873089996,143.91708194999956,50758.12666608001 2025-10-03,19:44:10.000,276,11030986,-795,0,1759520649,15151.901530209994,143.8747871700034,50758.14064032 2025-10-03,19:44:11.000,276,11031027,-795,0,1759520650,15151.605132569988,143.90298369000084,50758.04980776 2025-10-03,19:44:12.000,276,11031010,-795,0,1759520651,15151.423252200002,143.98757325000042,50758.0987176 2025-10-03,19:44:13.000,276,11030997,-795,0,1759520652,15151.227899209996,144.07921193999937,50758.05679488001 2025-10-03,19:44:14.000,276,11031027,-795,0,1759520653,15151.046018839996,144.1215067200028,50758.00788504001 2025-10-03,19:44:15.000,276,11031016,-795,0,1759520654,15150.97191942999,144.1708506299983,50758.03583352001 2025-10-03,19:44:16.000,276,11030961,-795,0,1759520655,15150.843929539995,144.21314541000174,50758.0288464 2025-10-03,19:44:17.000,276,11031000,-795,0,1759520656,15150.85740216,144.2201945400011,50757.93801384001 2025-10-03,19:44:18.000,276,11030988,-795,0,1759520657,15150.864138469995,144.2201945400011,50757.84019416001 2025-10-03,19:44:19.000,276,11030955,-795,0,1759520658,15150.97191942999,144.2695384500039,50757.88211688 2025-10-03,19:44:20.000,276,11030977,-795,0,1759520659,15151.106645629996,144.2695384500039,50757.742374479996 2025-10-03,19:44:21.000,276,11031011,-795,0,1759520660,15151.261580760001,144.2554401899979,50757.66551616 2025-10-03,19:44:22.000,276,11030999,-795,0,1759520661,15151.463670060002,144.24134192999918,50757.58865784 2025-10-03,19:44:23.000,276,11030995,-795,0,1759520662,15151.719649839994,144.27658758000325,50757.49083816 2025-10-03,19:44:24.000,276,11031008,-795,0,1759520663,15152.002574859995,144.36117714000284,50757.41397984001 2025-10-03,19:44:25.000,276,11031001,-795,0,1759520664,15152.312445119991,144.38232453000091,50757.393018480005 2025-10-03,19:44:26.000,276,11030973,-795,0,1759520665,15152.602106450002,144.48101234999922,50757.33712152001 2025-10-03,19:44:27.000,276,11031000,-795,0,1759520666,15152.824404679988,144.58674930000416,50757.24628896001 2025-10-03,19:44:28.000,276,11030974,-795,0,1759520667,15153.15448387,144.7418301600046,50757.25327608 2025-10-03,19:44:29.000,276,11030908,-795,0,1759520668,15153.43067257999,144.96740231999866,50757.21834048001 2025-10-03,19:44:30.000,276,11030980,-715,0,1759520669,15153.619289260001,145.06609014000423,50757.225327600005 2025-10-03,19:44:31.000,276,11030961,-795,0,1759520670,15153.706861289997,145.2705149100002,50757.25327608 2025-10-03,19:44:32.000,276,11030976,-795,0,1759520671,15153.767488079997,145.46789055000409,50757.28122456 2025-10-03,19:44:33.000,276,11030987,-795,0,1759520672,15153.794433319992,145.65821706000133,50757.274237440004 2025-10-03,19:44:34.000,276,11030990,-795,0,1759520673,15153.740542840002,145.84149443999922,50757.38603136001 2025-10-03,19:44:35.000,276,11030982,-795,0,1759520674,15153.700124980001,145.93313312999817,50757.37904424 2025-10-03,19:44:36.000,276,11030964,-795,0,1759520675,15153.592344019991,146.09526311999798,50757.44891544 2025-10-03,19:44:37.000,276,11030974,-795,0,1759520676,15153.43067257999,146.21509833000164,50757.43494120001 2025-10-03,19:44:38.000,276,11030970,-795,0,1759520677,15153.26900113999,146.34198267000465,50757.50481240001 2025-10-03,19:44:39.000,276,11030948,-795,0,1759520678,15153.080384459994,146.42657223000424,50757.574683599996 2025-10-03,19:44:40.000,276,11030984,-795,0,1759520679,15152.885031469988,146.49706352999783,50757.69346464 2025-10-03,19:44:41.000,276,11030981,-795,0,1759520680,15152.642524310002,146.56050569999934,50757.77032296001 2025-10-03,19:44:42.000,276,11030983,-795,0,1759520681,15152.480852870001,146.60984961000213,50757.777310080004 2025-10-03,19:44:43.000,276,11031021,-795,0,1759520682,15152.25855464,146.68739004000236,50757.83320704 2025-10-03,19:44:44.000,276,11030993,-795,0,1759520683,15152.123828439995,146.67329178000364,50757.896091120005 2025-10-03,19:44:45.000,276,11030970,-795,0,1759520684,15151.962156999994,146.75788134000322,50757.97294944 2025-10-03,19:44:46.000,276,11031003,-795,0,1759520685,15151.861112349994,146.73673394999787,50758.00788504001 2025-10-03,19:44:47.000,276,11031005,-795,0,1759520686,15151.679231979993,146.73673394999787,50758.04980776 2025-10-03,19:44:48.000,276,11031006,-795,0,1759520687,15151.551242089998,146.70148830000107,50758.112691840004 2025-10-03,19:44:49.000,276,11031003,-795,0,1759520688,15151.369361719997,146.64509525999893,50758.11967896 2025-10-03,19:44:50.000,276,11030962,-795,0,1759520689,15151.221162900001,146.50411266000447,50758.18955016 2025-10-03,19:44:51.000,276,11030990,-795,0,1759520690,15151.0190736,146.42657223000424,50758.17557592001 2025-10-03,19:44:52.000,276,11030978,-795,0,1759520691,15150.87087477999,146.2855896300025,50758.20352440001 2025-10-03,19:44:53.000,276,11030969,-795,0,1759520692,15150.742884889994,146.11641051000333,50758.25243424001 2025-10-03,19:44:54.000,276,11030976,-795,0,1759520693,15150.608158689989,145.96837878000224,50758.20352440001 2025-10-03,19:44:55.000,276,11030975,-795,0,1759520694,15150.493641419998,145.79919966000307,50758.26640848 2025-10-03,19:44:56.000,276,11031003,-795,0,1759520695,15150.385860459988,145.6300205400039,50758.25243424001 2025-10-03,19:44:57.000,276,11030960,-795,0,1759520696,15150.257870569993,145.43969402999937,50758.280382720004 2025-10-03,19:44:58.000,276,11031005,-795,0,1759520697,15150.177034849992,145.30576056000427,50758.245447119996 2025-10-03,19:44:59.000,276,11030980,-795,0,1759520698,15150.055781269992,145.13658143999783,50758.245447119996 2025-10-03,19:45:00.000,276,11030984,-795,0,1759520699,15150.008627099996,145.0237953600008,50758.1685888 2025-10-03,19:45:01.000,276,11031002,-795,0,1759520700,15149.968209239996,144.95330405999994,50758.21051152 2025-10-03,19:45:02.000,276,11030988,-795,0,1759520701,15149.954736619991,144.90396015000442,50758.14064032 2025-10-03,19:45:03.000,276,11030994,-795,0,1759520702,15149.907582449996,144.85461624000163,50758.133653200006 2025-10-03,19:45:04.000,276,11031010,-795,0,1759520703,15149.927791379996,144.8264197200042,50758.0987176 2025-10-03,19:45:05.000,276,11030966,-795,0,1759520704,15149.988418169996,144.83346885000356,50758.04980776 2025-10-03,19:45:06.000,276,11030984,-795,0,1759520705,15150.035572339992,144.86871450000035,50757.945000960004 2025-10-03,19:45:07.000,276,11030954,-795,0,1759520706,15150.089462819997,144.9251075400025,50757.91705248001 2025-10-03,19:45:08.000,276,11030994,-795,0,1759520707,15150.237661639992,145.00264797000273,50757.91705248001 2025-10-03,19:45:09.000,276,11030981,-795,0,1759520708,15150.251134259997,145.05199187999824,50757.88211688 2025-10-03,19:45:10.000,276,11030977,-795,0,1759520709,15150.338706289993,145.10133579000103,50757.81923280001 2025-10-03,19:45:11.000,276,11031005,-795,0,1759520710,15150.352178909998,145.2211710000047,50757.728400240005 2025-10-03,19:45:12.000,276,11030935,-795,0,1759520711,15150.419542009993,145.36215359999915,50757.742374479996 2025-10-03,19:45:13.000,276,11030972,-795,0,1759520712,15150.473432489998,145.4537922899981,50757.77032296001 2025-10-03,19:45:14.000,276,11031017,-795,0,1759520713,15150.500377729993,145.65821706000133,50757.75634872 2025-10-03,19:45:15.000,276,11030959,-795,0,1759520714,15150.574477139999,145.84854356999858,50757.70743888 2025-10-03,19:45:16.000,276,11031003,-795,0,1759520715,15150.594686069999,146.04591921000247,50757.728400240005 2025-10-03,19:45:17.000,276,11030975,-795,0,1759520716,15150.641840239994,146.21509833000164,50757.679490400005 2025-10-03,19:45:18.000,276,11030966,-795,0,1759520717,15150.73614858,146.4829652699991,50757.6445548 2025-10-03,19:45:19.000,276,11030991,-795,0,1759520718,15150.763093819995,146.69443917000171,50757.560709360005 2025-10-03,19:45:20.000,276,11030985,-795,0,1759520719,15150.783302749995,146.92001133000304,50757.58865784 2025-10-03,19:45:21.000,276,11030974,-795,0,1759520720,15150.803511679995,147.14558349000436,50757.65852904 2025-10-03,19:45:22.000,276,11030977,-795,0,1759520721,15150.76983012999,147.35705738999968,50757.6445548 2025-10-03,19:45:23.000,276,11030981,-795,0,1759520722,15150.72941226999,147.59672780999972,50757.679490400005 2025-10-03,19:45:24.000,276,11030985,-795,0,1759520723,15150.66878547999,147.78000519000489,50757.69346464 2025-10-03,19:45:25.000,276,11031007,-795,0,1759520724,15150.581213449994,147.95623344000342,50757.65852904 2025-10-03,19:45:26.000,276,11030979,-795,0,1759520725,15150.480168799993,148.09016690999852,50757.67250328001 2025-10-03,19:45:27.000,276,11030974,-795,0,1759520726,15150.338706289993,148.21000212000217,50757.714426 2025-10-03,19:45:28.000,276,11030980,-795,0,1759520727,15150.183771160002,148.24524776999897,50757.70045176001 2025-10-03,19:45:29.000,276,11030984,-795,0,1759520728,15150.028836029996,148.2593460299977,50757.79128432001 2025-10-03,19:45:30.000,276,11031010,-795,0,1759520729,15149.79306517999,148.24524776999897,50757.83320704 2025-10-03,19:45:31.000,276,11030924,-795,0,1759520730,15149.63139373999,148.21705125000153,50757.87512976 2025-10-03,19:45:32.000,276,11030979,-795,0,1759520731,15149.415831819999,148.18180560000474,50757.90307824 2025-10-03,19:45:33.000,276,11030974,-795,0,1759520732,15149.180060969993,148.16065820999938,50757.87512976 2025-10-03,19:45:34.000,276,11030986,-795,0,1759520733,15149.031862149997,148.1042651700045,50757.945000960004 2025-10-03,19:45:35.000,276,11030966,-795,0,1759520734,15148.903872260002,148.09016690999852,50757.93102672 2025-10-03,19:45:36.000,276,11030996,-795,0,1759520735,15148.802827610001,148.09721603999787,50757.965962320006 2025-10-03,19:45:37.000,276,11030976,-795,0,1759520736,15148.708519269996,148.11836343000323,50757.91705248001 2025-10-03,19:45:38.000,276,11030975,-795,0,1759520737,15148.58052938,148.1254125600026,50757.97993656 2025-10-03,19:45:39.000,276,11031002,-795,0,1759520738,15148.526638899995,148.2029529900028,50757.97993656 2025-10-03,19:45:40.000,276,11030934,-795,0,1759520739,15148.41885794,148.29459168000176,50757.95198808 2025-10-03,19:45:41.000,276,11030951,-795,0,1759520740,15148.263922809994,148.41442688999814,50758.00788504001 2025-10-03,19:45:42.000,276,11030968,-795,0,1759520741,15148.176350779999,148.50606558000436,50757.97294944 2025-10-03,19:45:43.000,276,11030968,-795,0,1759520742,15148.068569819989,148.5695077499986,50757.93801384001 2025-10-03,19:45:44.000,276,11030973,-795,0,1759520743,15148.001206719993,148.60475340000266,50757.945000960004 2025-10-03,19:45:45.000,276,11030965,-795,0,1759520744,15147.900162069993,148.61885166000138,50757.91705248001 2025-10-03,19:45:46.000,276,11030969,-795,0,1759520745,15147.765435870002,148.56245861999923,50757.86115552 2025-10-03,19:45:47.000,276,11030967,-795,0,1759520746,15147.637445979992,148.54131123000116,50757.75634872 2025-10-03,19:45:48.000,276,11030990,-795,0,1759520747,15147.630709669997,148.54836036000052,50757.777310080004 2025-10-03,19:45:49.000,276,11030996,-795,0,1759520748,15147.664391220002,148.54836036000052,50757.742374479996 2025-10-03,19:45:50.000,276,11030949,-795,0,1759520749,15147.731754319997,148.54131123000116,50757.67250328001 2025-10-03,19:45:51.000,276,11030965,-795,0,1759520750,15147.839535279993,148.52721297000244,50757.62359344001 2025-10-03,19:45:52.000,276,11030971,-795,0,1759520751,15147.974261479998,148.5695077499986,50757.55372224001 2025-10-03,19:45:53.000,276,11030978,-795,0,1759520752,15148.183087089994,148.6611464400048,50757.47686392 2025-10-03,19:45:54.000,276,11030964,-795,0,1759520753,15148.466012109995,148.71049035000033,50757.45590256001 2025-10-03,19:45:55.000,276,11030998,-795,0,1759520754,15148.782618680001,148.86557121000078,50757.42096696 2025-10-03,19:45:56.000,276,11030960,-795,0,1759520755,15149.126170490003,149.06999598000402,50757.41397984001 2025-10-03,19:45:57.000,276,11030965,-795,0,1759520756,15149.436040749999,149.23212597000384,50757.35109576 2025-10-03,19:45:58.000,276,11030969,-795,0,1759520757,15149.786328869995,149.3872068300043,50757.32314728 2025-10-03,19:45:59.000,276,11030969,-795,0,1759520758,15150.001890790001,149.59868072999961,50757.274237440004 2025-10-03,19:46:00.000,276,11030976,-795,0,1759520759,15150.311761049998,149.845400279999,50757.30218592 2025-10-03,19:46:01.000,276,11030986,-795,0,1759520760,15150.554268209999,150.03572679000354,50757.16943064001 2025-10-03,19:46:02.000,276,11030991,-795,0,1759520761,15150.79677537,150.31064286000037,50757.127507920006 2025-10-03,19:46:03.000,276,11030979,-795,0,1759520762,15150.843929539995,150.49392023999826,50757.14846928001 2025-10-03,19:46:04.000,276,11030982,-795,0,1759520763,15150.93823788,150.71244327000022,50756.98776552 2025-10-03,19:46:05.000,276,11030935,-795,0,1759520764,15150.99886467,150.9450645600009,50756.99475264 2025-10-03,19:46:06.000,276,11030960,-795,0,1759520765,15151.03928253,151.14948933000414,50756.96680416 2025-10-03,19:46:07.000,276,11030970,-795,0,1759520766,15151.01233728999,151.3398158400014,50756.91090720001 2025-10-03,19:46:08.000,276,11030980,-795,0,1759520767,15150.95844681,151.51604408999992,50756.99475264 2025-10-03,19:46:09.000,276,11030972,-795,0,1759520768,15150.77656644,151.62178104000486,50756.938855680004 2025-10-03,19:46:10.000,276,11030978,-795,0,1759520769,15150.635103929999,151.7486653800006,50756.959817040006 2025-10-03,19:46:11.000,276,11030979,-795,0,1759520770,15150.406069389988,151.81915668000147,50757.008726880005 2025-10-03,19:46:12.000,276,11030985,-795,0,1759520771,15150.156825919992,151.87554972000362,50757.09257232 2025-10-03,19:46:13.000,276,11030955,-795,0,1759520772,15149.887373519996,151.8966971100017,50757.14846928001 2025-10-03,19:46:14.000,276,11030967,-795,0,1759520773,15149.59097587999,151.88259885000298,50757.106546560004 2025-10-03,19:46:15.000,276,11030981,-795,0,1759520774,15149.321523479994,151.7980092900034,50757.25327608 2025-10-03,19:46:16.000,276,11030965,-795,0,1759520775,15148.977971669992,151.7134197300038,50757.30917304 2025-10-03,19:46:17.000,276,11030967,-795,0,1759520776,15148.70178296,151.6006336499995,50757.38603136001 2025-10-03,19:46:18.000,276,11030973,-795,0,1759520777,15148.47948473,151.44555278999906,50757.44891544 2025-10-03,19:46:19.000,276,11030981,-795,0,1759520778,15148.29760436,151.34686497000075,50757.511799520005 2025-10-03,19:46:20.000,276,11030959,-795,0,1759520779,15148.088778749989,151.21293149999838,50757.65154192001 2025-10-03,19:46:21.000,276,11030961,-795,0,1759520780,15147.873216829998,151.07194890000392,50757.70743888 2025-10-03,19:46:22.000,276,11031004,-795,0,1759520781,15147.704809080002,150.90276978000475,50757.73538736 2025-10-03,19:46:23.000,276,11030992,-795,0,1759520782,15147.516192399991,150.761787180003,50757.77032296001 2025-10-03,19:46:24.000,276,11030946,-795,0,1759520783,15147.455565609991,150.58555893000448,50757.79128432001 2025-10-03,19:46:25.000,276,11031015,-795,0,1759520784,15147.35452095999,150.52211676000297,50757.79128432001 2025-10-03,19:46:26.000,276,11030979,-795,0,1759520785,15147.28042155,150.42342894000467,50757.73538736 2025-10-03,19:46:27.000,276,11031025,-795,0,1759520786,15147.24000369,150.36703590000252,50757.679490400005 2025-10-03,19:46:28.000,276,11030986,-795,0,1759520787,15147.287157859995,150.3247411199991,50757.728400240005 2025-10-03,19:46:29.000,276,11030931,-795,0,1759520788,15147.347784649995,150.28244634000293,50757.68647752 2025-10-03,19:46:30.000,276,11030990,-795,0,1759520789,15147.475774539991,150.25424981999822,50757.55372224001 2025-10-03,19:46:31.000,276,11030962,-795,0,1759520790,15147.617237049992,150.26129895000486,50757.49782528 2025-10-03,19:46:32.000,276,11030944,-795,0,1759520791,15147.846271590002,150.22605330000079,50757.49782528 2025-10-03,19:46:33.000,276,11030998,-795,0,1759520792,15148.088778749989,150.19785678000335,50757.4698768 2025-10-03,19:46:34.000,276,11031014,-795,0,1759520793,15148.324549599994,150.12031635000312,50757.38603136001 2025-10-03,19:46:35.000,276,11030980,-795,0,1759520794,15148.56032045,150.04982505000226,50757.28122456 2025-10-03,19:46:36.000,276,11031009,-795,0,1759520795,15148.802827610001,149.9581863600033,50757.2602632 2025-10-03,19:46:37.000,276,11031018,-795,0,1759520796,15148.971235359997,149.83835114999965,50757.190392 2025-10-03,19:46:38.000,276,11030984,-795,0,1759520797,15149.193533589998,149.69736854999792,50757.190392 2025-10-03,19:46:39.000,276,11031018,-795,0,1759520798,15149.382150269994,149.52818942999875,50757.09955944001 2025-10-03,19:46:40.000,276,11030984,-795,0,1759520799,15149.564030639995,149.32376466000278,50757.13449504 2025-10-03,19:46:41.000,276,11030985,-795,0,1759520800,15149.705493149995,149.1263890199989,50757.057636720005 2025-10-03,19:46:42.000,276,11031034,-795,0,1759520801,15149.887373519996,148.9078659900042,50757.04366248 2025-10-03,19:46:43.000,276,11030957,-795,0,1759520802,15149.988418169996,148.6822938300029,50757.015714 2025-10-03,19:46:44.000,276,11030943,-795,0,1759520803,15150.082726510002,148.49901644999773,50757.015714 2025-10-03,19:46:45.000,276,11030986,-795,0,1759520804,15150.129880679997,148.28049342000304,50756.92488144 2025-10-03,19:46:46.000,276,11030983,-795,0,1759520805,15150.183771160002,148.1042651700045,50756.95282992001 2025-10-03,19:46:47.000,276,11031002,-795,0,1759520806,15150.237661639992,147.9421351800047,50756.97379128 2025-10-03,19:46:48.000,276,11030997,-795,0,1759520807,15150.251134259997,147.80820171000232,50756.9458428 2025-10-03,19:46:49.000,276,11031013,-795,0,1759520808,15150.237661639992,147.69541562999802,50757.00173976001 2025-10-03,19:46:50.000,276,11031035,-795,0,1759520809,15150.150089609997,147.62492433000443,50756.96680416 2025-10-03,19:46:51.000,276,11030945,-795,0,1759520810,15150.069253889997,147.62492433000443,50757.05064960001 2025-10-03,19:46:52.000,276,11031003,-795,0,1759520811,15149.954736619991,147.65312085000187,50757.06462384 2025-10-03,19:46:53.000,276,11031009,-795,0,1759520812,15149.806537799996,147.70951389000402,50757.11353368 2025-10-03,19:46:54.000,276,11031009,-795,0,1759520813,15149.685284219995,147.80820171000232,50757.13449504 2025-10-03,19:46:55.000,276,11031019,-795,0,1759520814,15149.55729433,147.91393865999999,50757.0855852 2025-10-03,19:46:56.000,276,11031004,-795,0,1759520815,15149.422568129994,148.08311777999916,50757.03667536 2025-10-03,19:46:57.000,276,11030991,-795,0,1759520816,15149.193533589998,148.24524776999897,50757.02270112 2025-10-03,19:46:58.000,276,11030974,-795,0,1759520817,15149.065543700002,148.41442688999814,50757.06462384 2025-10-03,19:46:59.000,276,11030945,-795,0,1759520818,15148.924081190002,148.61885166000138,50757.05064960001 2025-10-03,19:47:00.000,276,11030974,-795,0,1759520819,15148.735464509991,148.83737469000334,50757.03667536 2025-10-03,19:47:01.000,276,11031007,-795,0,1759520820,15148.567056759995,149.03475032999995,50757.02968824001 2025-10-03,19:47:02.000,276,11030968,-795,0,1759520821,15148.35823115,149.24622423000255,50757.05064960001 2025-10-03,19:47:03.000,276,11030990,-795,0,1759520822,15148.183087089994,149.47884552000323,50757.09257232 2025-10-03,19:47:04.000,276,11031034,-795,0,1759520823,15148.001206719993,149.7114668100039,50757.02270112 2025-10-03,19:47:05.000,276,11030998,-795,0,1759520824,15147.859744209993,149.85244940999837,50757.09955944001 2025-10-03,19:47:06.000,276,11030976,-795,0,1759520825,15147.623973360001,150.00048113999947,50757.057636720005 2025-10-03,19:47:07.000,276,11030954,-795,0,1759520826,15147.388202509996,150.0780215699997,50756.98077840001 2025-10-03,19:47:08.000,276,11031009,-795,0,1759520827,15147.287157859995,150.16966025999864,50757.07859808001 2025-10-03,19:47:09.000,276,11030978,-795,0,1759520828,15147.11875011,150.16966025999864,50757.106546560004 2025-10-03,19:47:10.000,276,11031001,-795,0,1759520829,15146.970551289989,150.11326722000376,50757.071610959996 2025-10-03,19:47:11.000,276,11030990,-795,0,1759520830,15146.923397119994,150.04982505000226,50757.07859808001 2025-10-03,19:47:12.000,276,11030990,-795,0,1759520831,15146.835825089998,149.9299898399986,50757.057636720005 2025-10-03,19:47:13.000,276,11030969,-795,0,1759520832,15146.768461989988,149.81015463000222,50757.09955944001 2025-10-03,19:47:14.000,276,11030976,-795,0,1759520833,15146.741516749993,149.59868072999961,50757.071610959996 2025-10-03,19:47:15.000,276,11031008,-795,0,1759520834,15146.728044129988,149.40835422000237,50757.06462384 2025-10-03,19:47:16.000,276,11031017,-795,0,1759520835,15146.768461989988,149.13343814999826,50757.057636720005 2025-10-03,19:47:17.000,276,11030984,-795,0,1759520836,15146.802143539993,148.87262034000014,50757.057636720005 2025-10-03,19:47:18.000,276,11031021,-795,0,1759520837,15146.903188189994,148.60475340000266,50757.11353368 2025-10-03,19:47:19.000,276,11030965,-795,0,1759520838,15147.037914389999,148.37918124000134,50757.127507920006 2025-10-03,19:47:20.000,276,11031017,-795,0,1759520839,15147.15916797,148.11836343000323,50757.04366248 2025-10-03,19:47:21.000,276,11031008,-795,0,1759520840,15147.36125727,147.88574214000255,50757.06462384 2025-10-03,19:47:22.000,276,11030999,-795,0,1759520841,15147.570082879996,147.63902259000315,50757.04366248 2025-10-03,19:47:23.000,276,11031025,-795,0,1759520842,15147.765435870002,147.46984347000398,50756.96680416 2025-10-03,19:47:24.000,276,11031019,-795,0,1759520843,15147.927107309988,147.20197652999923,50756.95282992001 2025-10-03,19:47:25.000,276,11031021,-795,0,1759520844,15148.108987679989,147.01869915000134,50757.02270112 2025-10-03,19:47:26.000,276,11030953,-795,0,1759520845,15148.257186499999,146.8142743799981,50756.86199736001 2025-10-03,19:47:27.000,276,11030983,-795,0,1759520846,15148.43906687,146.62394787000085,50756.72924208 2025-10-03,19:47:28.000,276,11030984,-795,0,1759520847,15148.64115617,146.51821092000318,50756.75020344 2025-10-03,19:47:29.000,276,11030978,-795,0,1759520848,15148.796091299992,146.44067049000296,50756.75020344 2025-10-03,19:47:30.000,276,11030991,-795,0,1759520849,15148.964499050002,146.44067049000296,50756.65238376 2025-10-03,19:47:31.000,276,11030961,-795,0,1759520850,15149.139643109993,146.4336213600036,50756.66635800001 2025-10-03,19:47:32.000,276,11030967,-795,0,1759520851,15149.281105619993,146.51116179000383,50756.61046104 2025-10-03,19:47:33.000,276,11031013,-795,0,1759520852,15149.395622889999,146.53935831000126,50756.51962848 2025-10-03,19:47:34.000,276,11030953,-795,0,1759520853,15149.543821709995,146.65214438999828,50756.554564080005 2025-10-03,19:47:35.000,276,11030983,-795,0,1759520854,15149.61118480999,146.72263568999915,50756.54058984 2025-10-03,19:47:36.000,276,11030961,-795,0,1759520855,15149.61118480999,146.78607786000066,50756.46373152 2025-10-03,19:47:37.000,276,11030998,-795,0,1759520856,15149.543821709995,146.84952003000217,50756.35892472001 2025-10-03,19:47:38.000,276,11031004,-795,0,1759520857,15149.47645861,146.9270604600024,50756.41482168 2025-10-03,19:47:39.000,276,11030976,-795,0,1759520858,15149.395622889999,146.95525697999983,50756.44277016 2025-10-03,19:47:40.000,276,11030976,-795,0,1759520859,15149.254160379998,146.92001133000304,50756.39386032 2025-10-03,19:47:41.000,276,11030971,-795,0,1759520860,15149.085752630002,146.85656916000153,50756.51264136 2025-10-03,19:47:42.000,276,11030945,-795,0,1759520861,15148.843245470001,146.8283726400041,50756.568538319996 2025-10-03,19:47:43.000,276,11030942,-795,0,1759520862,15148.62094724,146.72263568999915,50756.59648680001 2025-10-03,19:47:44.000,276,11030972,-795,0,1759520863,15148.37170376999,146.60280048000277,50756.673345120005 2025-10-03,19:47:45.000,276,11030980,-795,0,1759520864,15148.169614469989,146.46181788000104,50756.736229199996 2025-10-03,19:47:46.000,276,11031003,-795,0,1759520865,15147.933843619998,146.34198267000465,50756.76417768001 2025-10-03,19:47:47.000,276,11030948,-795,0,1759520866,15147.698072769992,146.17985268000484,50756.71526784001 2025-10-03,19:47:48.000,276,11030951,-795,0,1759520867,15147.549873949996,146.04591921000247,50756.82007464 2025-10-03,19:47:49.000,276,11030991,-795,0,1759520868,15147.41514774999,145.94723139000416,50756.86199736001 2025-10-03,19:47:50.000,276,11030930,-795,0,1759520869,15147.266948929995,145.84149443999922,50756.79911328 2025-10-03,19:47:51.000,276,11030956,-795,0,1759520870,15147.186113209995,145.71461010000348,50756.85501024 2025-10-03,19:47:52.000,276,11030932,-795,0,1759520871,15147.13895904,145.6300205400039,50756.841036000005 2025-10-03,19:47:53.000,276,11030967,-795,0,1759520872,15147.09854118,145.58772576000047,50756.81308752001 2025-10-03,19:47:54.000,276,11030989,-795,0,1759520873,15147.024441769994,145.5454309800043,50756.841036000005 2025-10-03,19:47:55.000,276,11030974,-795,0,1759520874,15147.037914389999,145.4537922899981,50756.81308752001 2025-10-03,19:47:56.000,276,11030974,-795,0,1759520875,15146.984023909994,145.4185466400013,50756.83404888001 2025-10-03,19:47:57.000,276,11030960,-795,0,1759520876,15146.963814979994,145.3551044699998,50756.736229199996 2025-10-03,19:47:58.000,276,11030971,-795,0,1759520877,15146.957078669999,145.31280969000363,50756.78513904001 2025-10-03,19:47:59.000,276,11030981,-795,0,1759520878,15146.957078669999,145.2211710000047,50756.82706176 2025-10-03,19:48:00.000,276,11030977,-795,0,1759520879,15146.984023909994,145.10133579000103,50756.77815192 2025-10-03,19:48:01.000,276,11030983,-795,0,1759520880,15146.957078669999,144.96740231999866,50756.72924208 2025-10-03,19:48:02.000,276,11030937,-795,0,1759520881,15146.950342359989,144.88986188999843,50756.63840952 2025-10-03,19:48:03.000,276,11030980,-795,0,1759520882,15146.970551289989,144.73478102999798,50756.7012936 2025-10-03,19:48:04.000,276,11030969,-795,0,1759520883,15146.984023909994,144.6290440800003,50756.65937088 2025-10-03,19:48:05.000,276,11030952,-795,0,1759520884,15147.004232839994,144.44576670000242,50756.65937088 2025-10-03,19:48:06.000,276,11030936,-795,0,1759520885,15146.963814979994,144.34002975000476,50756.63840952 2025-10-03,19:48:07.000,276,11030931,-795,0,1759520886,15146.970551289989,144.19199802000367,50756.568538319996 2025-10-03,19:48:08.000,276,11030984,-795,0,1759520887,15147.037914389999,144.0228189000045,50756.49866712001 2025-10-03,19:48:09.000,276,11030941,-795,0,1759520888,15146.997496529999,143.86773804000404,50756.47071864 2025-10-03,19:48:10.000,276,11030919,-795,0,1759520889,15146.923397119994,143.73380457000167,50756.435783040004 2025-10-03,19:48:11.000,276,11030987,-795,0,1759520890,15146.950342359989,143.55052719000378,50756.44277016 2025-10-03,19:48:12.000,276,11030938,-795,0,1759520891,15146.876242949998,143.3672498099986,50756.4218088 2025-10-03,19:48:13.000,276,11030973,-795,0,1759520892,15146.768461989988,143.2192180800048,50756.53360272 2025-10-03,19:48:14.000,276,11030949,-795,0,1759520893,15146.701098889993,143.07823548000306,50756.44975728001 2025-10-03,19:48:15.000,276,11030950,-795,0,1759520894,15146.633735789997,142.87381070999982,50756.41482168 2025-10-03,19:48:16.000,276,11030958,-795,0,1759520895,15146.633735789997,142.73987724000472,50756.386873200005 2025-10-03,19:48:17.000,276,11030971,-795,0,1759520896,15146.633735789997,142.63414028999978,50756.400847439996 2025-10-03,19:48:18.000,276,11030937,-795,0,1759520897,15146.593317929997,142.5143050800034,50756.435783040004 2025-10-03,19:48:19.000,276,11030941,-795,0,1759520898,15146.593317929997,142.4508629100019,50756.456744400006 2025-10-03,19:48:20.000,276,11030964,-795,0,1759520899,15146.606790550002,142.41561725999782,50756.49168 2025-10-03,19:48:21.000,276,11030917,-795,0,1759520900,15146.559636379992,142.43676465000317,50756.47071864 2025-10-03,19:48:22.000,276,11030952,-795,0,1759520901,15146.519218519992,142.48610855999868,50756.4218088 2025-10-03,19:48:23.000,276,11030995,-795,0,1759520902,15146.539427449992,142.6129929000017,50756.47071864 2025-10-03,19:48:24.000,276,11030952,-795,0,1759520903,15146.546163760002,142.73282810999808,50756.46373152 2025-10-03,19:48:25.000,276,11030948,-795,0,1759520904,15146.546163760002,142.9231546200026,50756.41482168 2025-10-03,19:48:26.000,276,11030952,-795,0,1759520905,15146.579845309992,143.08528461000242,50756.27507928 2025-10-03,19:48:27.000,276,11030958,-795,0,1759520906,15146.600054239992,143.26151286000095,50756.14931112 2025-10-03,19:48:28.000,276,11030963,-795,0,1759520907,15146.647208410002,143.4518393699982,50756.19822096 2025-10-03,19:48:29.000,276,11030987,-795,0,1759520908,15146.694362579998,143.5998710999993,50756.170272480005 2025-10-03,19:48:30.000,276,11030933,-795,0,1759520909,15146.741516749993,143.7620010899991,50756.170272480005 2025-10-03,19:48:31.000,276,11030918,-795,0,1759520910,15146.795407229998,143.88183630000276,50756.100401280004 2025-10-03,19:48:32.000,276,11030962,-795,0,1759520911,15146.835825089998,143.98052412000106,50756.100401280004 2025-10-03,19:48:33.000,276,11030963,-795,0,1759520912,15146.829088779989,144.08626106999873,50756.07245280001 2025-10-03,19:48:34.000,276,11030971,-795,0,1759520913,15146.849297709989,144.14970324000024,50756.01655584 2025-10-03,19:48:35.000,276,11030956,-795,0,1759520914,15146.923397119994,144.2201945400011,50755.99559448001 2025-10-03,19:48:36.000,276,11030973,-795,0,1759520915,15146.997496529999,144.3188823599994,50756.0375172 2025-10-03,19:48:37.000,276,11030957,-795,0,1759520916,15147.044650699994,144.41052104999835,50756.07245280001 2025-10-03,19:48:38.000,276,11030993,-795,0,1759520917,15147.11201379999,144.48101234999922,50756.002581600005 2025-10-03,19:48:39.000,276,11030940,-795,0,1759520918,15147.165904279995,144.59379843000352,50755.92572328001 2025-10-03,19:48:40.000,276,11030970,-795,0,1759520919,15147.26021262,144.69953538000118,50755.97463312001 2025-10-03,19:48:41.000,276,11030961,-795,0,1759520920,15147.28042155,144.85461624000163,50755.92572328001 2025-10-03,19:48:42.000,276,11030949,-795,0,1759520921,15147.30063048,145.03789361999952,50755.87681344001 2025-10-03,19:48:43.000,276,11030958,-795,0,1759520922,15147.287157859995,145.18592535000062,50755.86982632 2025-10-03,19:48:44.000,276,11031010,-795,0,1759520923,15147.29389416999,145.36215359999915,50755.82091648 2025-10-03,19:48:45.000,276,11030964,-795,0,1759520924,15147.246739999995,145.53133271999832,50755.84187784 2025-10-03,19:48:46.000,276,11030951,-795,0,1759520925,15147.206322139995,145.64411880000262,50755.834890720005 2025-10-03,19:48:47.000,276,11030978,-795,0,1759520926,15147.165904279995,145.72165923000284,50755.81392936 2025-10-03,19:48:48.000,276,11030946,-795,0,1759520927,15147.07833225,145.74985575000028,50755.81392936 2025-10-03,19:48:49.000,276,11030926,-795,0,1759520928,15147.024441769994,145.69346270999813,50755.85585208001 2025-10-03,19:48:50.000,276,11030964,-795,0,1759520929,15146.930133429989,145.60887314999854,50755.897774799996 2025-10-03,19:48:51.000,276,11030979,-795,0,1759520930,15146.835825089998,145.4326449,50755.897774799996 2025-10-03,19:48:52.000,276,11030965,-795,0,1759520931,15146.728044129988,145.26346578000084,50755.92572328001 2025-10-03,19:48:53.000,276,11030927,-795,0,1759520932,15146.559636379992,144.98150058000465,50755.967646 2025-10-03,19:48:54.000,276,11030957,-795,0,1759520933,15146.418173869992,144.70658451000054,50755.967646 2025-10-03,19:48:55.000,276,11030949,-795,0,1759520934,15146.28344767,144.39642278999963,50756.02354296001 2025-10-03,19:48:56.000,276,11030950,-795,0,1759520935,15146.189139329996,144.10035933000472,50756.04450432001 2025-10-03,19:48:57.000,276,11030947,-795,0,1759520936,15146.02073158,143.79724674000317,50756.02354296001 2025-10-03,19:48:58.000,276,11030987,-795,0,1759520937,15145.93315954999,143.49413415000163,50756.09341416001 2025-10-03,19:48:59.000,276,11030947,-795,0,1759520938,15145.85906014,143.2192180800048,50756.170272480005 2025-10-03,19:49:00.000,276,11030965,-795,0,1759520939,15145.764751799994,142.99364592000347,50756.25411792 2025-10-03,19:49:01.000,276,11030951,-795,0,1759520940,15145.690652389989,142.8103685399983,50756.233156559996 2025-10-03,19:49:02.000,276,11031006,-795,0,1759520941,15145.589607739988,142.6623368100045,50756.19123384001 2025-10-03,19:49:03.000,276,11030933,-795,0,1759520942,15145.535717259998,142.62004203000106,50756.219182320005 2025-10-03,19:49:04.000,276,11030987,-795,0,1759520943,15145.448145230002,142.5777472500049,50756.21219520001 2025-10-03,19:49:05.000,276,11030950,-795,0,1759520944,15145.394254749997,142.57069811999827,50756.268092160004 2025-10-03,19:49:06.000,276,11030933,-795,0,1759520945,15145.326891650002,142.59184551000362,50756.24014368001 2025-10-03,19:49:07.000,276,11030959,-795,0,1759520946,15145.205638070001,142.65528767999785,50756.09341416001 2025-10-03,19:49:08.000,276,11030974,-795,0,1759520947,15145.171956519996,142.7610246300028,50756.11437552001 2025-10-03,19:49:09.000,276,11030960,-795,0,1759520948,15145.158483899992,142.90200723000453,50756.002581600005 2025-10-03,19:49:10.000,276,11030971,-795,0,1759520949,15145.111329729996,143.08528461000242,50756.00956872 2025-10-03,19:49:11.000,276,11030950,-795,0,1759520950,15145.057439249991,143.26151286000095,50755.91873616 2025-10-03,19:49:12.000,276,11030985,-795,0,1759520951,15145.070911869996,143.4800358900029,50755.92572328001 2025-10-03,19:49:13.000,276,11030937,-795,0,1759520952,15145.070911869996,143.69855892000487,50755.883800560005 2025-10-03,19:49:14.000,276,11030967,-795,0,1759520953,15145.070911869996,143.96642586000235,50755.81392936 2025-10-03,19:49:15.000,276,11030935,-795,0,1759520954,15145.138274969991,144.23429279999982,50755.82790360001 2025-10-03,19:49:16.000,276,11030961,-795,0,1759520955,15145.192165449997,144.50215974000457,50755.81392936 2025-10-03,19:49:17.000,276,11030984,-795,0,1759520956,15145.124802350001,144.73478102999798,50755.63226424 2025-10-03,19:49:18.000,276,11030941,-795,0,1759520957,15145.178692829992,145.01674623000144,50755.785980880006 2025-10-03,19:49:19.000,276,11030967,-795,0,1759520958,15145.171956519996,145.26346578000084,50755.75104528 2025-10-03,19:49:20.000,276,11030937,-795,0,1759520959,15145.192165449997,145.4819888100028,50755.75104528 2025-10-03,19:49:21.000,276,11030961,-795,0,1759520960,15145.192165449997,145.6652661900007,50755.68816120001 2025-10-03,19:49:22.000,276,11030945,-795,0,1759520961,15145.171956519996,145.80624879000243,50755.63226424 2025-10-03,19:49:23.000,276,11030985,-795,0,1759520962,15145.205638070001,145.91903486999945,50755.597328640004 2025-10-03,19:49:24.000,276,11030981,-795,0,1759520963,15145.198901759992,146.05296834000183,50755.61130288001 2025-10-03,19:49:25.000,276,11031003,-795,0,1759520964,15145.232583309997,146.09526311999798,50755.57636728 2025-10-03,19:49:26.000,276,11030988,-795,0,1759520965,15145.252792239997,146.1587052899995,50755.56938016001 2025-10-03,19:49:27.000,276,11030967,-795,0,1759520966,15145.320155339992,146.20804920000228,50755.54143168001 2025-10-03,19:49:28.000,276,11030951,-795,0,1759520967,15145.367309510002,146.1869018100042,50755.63925136001 2025-10-03,19:49:29.000,276,11030967,-795,0,1759520968,15145.407727370002,146.08821398999862,50755.60431576 2025-10-03,19:49:30.000,276,11030942,-795,0,1759520969,15145.535717259998,145.96132965000288,50755.68117408 2025-10-03,19:49:31.000,276,11030956,-795,0,1759520970,15145.677179769998,145.85559269999794,50755.7230968 2025-10-03,19:49:32.000,276,11030954,-795,0,1759520971,15145.81190596999,145.7287083600022,50755.618290000006 2025-10-03,19:49:33.000,276,11031011,-795,0,1759520972,15145.93989586,145.58772576000047,50755.63226424 2025-10-03,19:49:34.000,276,11030932,-795,0,1759520973,15146.06114944,145.41149751000194,50755.597328640004 2025-10-03,19:49:35.000,276,11030864,-795,0,1759520974,15146.11503991999,145.24936752000212,50755.62527712 2025-10-03,19:49:36.000,276,11030996,-795,0,1759520975,15146.168930399996,145.03084449000016,50755.618290000006 2025-10-03,19:49:37.000,276,11030972,-795,0,1759520976,15146.256502429991,144.88986188999843,50755.63925136001 2025-10-03,19:49:38.000,276,11030986,-795,0,1759520977,15146.256502429991,144.72773189999862,50755.69514832 2025-10-03,19:49:39.000,276,11030956,-795,0,1759520978,15146.20261195,144.6149458200016,50755.63226424 2025-10-03,19:49:40.000,276,11030973,-795,0,1759520979,15146.15545777999,144.42461931000435,50755.70213544 2025-10-03,19:49:41.000,276,11031006,-795,0,1759520980,15145.987050029995,144.33298061999812,50755.6532256 2025-10-03,19:49:42.000,276,11030952,-795,0,1759520981,15145.764751799994,144.19904715000303,50755.6532256 2025-10-03,19:49:43.000,276,11030984,-795,0,1759520982,15145.569398809988,144.1708506299983,50755.55540592 2025-10-03,19:49:44.000,276,11030978,-795,0,1759520983,15145.407727370002,144.1215067200028,50755.57636728 2025-10-03,19:49:45.000,276,11030954,-795,0,1759520984,15145.246055930002,144.23429279999982,50755.56239304001 2025-10-03,19:49:46.000,276,11030939,-795,0,1759520985,15145.104593420001,144.27658758000325,50755.59034152001 2025-10-03,19:49:47.000,276,11030961,-795,0,1759520986,15144.95639459999,144.42461931000435,50755.53444456 2025-10-03,19:49:48.000,276,11030978,-795,0,1759520987,15144.92271305,144.5515036500001,50755.61130288001 2025-10-03,19:49:49.000,276,11030973,-795,0,1759520988,15144.87555887999,144.7629775500027,50755.548418800005 2025-10-03,19:49:50.000,276,11030965,-795,0,1759520989,15144.83514101999,144.93920580000122,50755.57636728 2025-10-03,19:49:51.000,276,11030961,-795,0,1759520990,15144.81493208999,145.1718270900019,50755.56938016001 2025-10-03,19:49:52.000,276,11031001,-795,0,1759520991,15144.79472315999,145.41149751000194,50755.55540592 2025-10-03,19:49:53.000,276,11030981,-795,0,1759520992,15144.81493208999,145.65116793000198,50755.5134832 2025-10-03,19:49:54.000,276,11030992,-795,0,1759520993,15144.83514101999,145.96837878000224,50755.4785476 2025-10-03,19:49:55.000,276,11030973,-795,0,1759520994,15144.808195779995,146.1587052899995,50755.4086764 2025-10-03,19:49:56.000,276,11030937,-795,0,1759520995,15144.747568989995,146.39132658000017,50755.39470216001 2025-10-03,19:49:57.000,276,11030936,-795,0,1759520996,15144.76104161,146.5957513500034,50755.20604992001 2025-10-03,19:49:58.000,276,11030937,-795,0,1759520997,15144.76104161,146.8636182900009,50755.17810144 2025-10-03,19:49:59.000,276,11030943,-795,0,1759520998,15144.80145947,147.09623958000157,50755.213037040005 2025-10-03,19:50:00.000,276,11030980,-795,0,1759520999,15144.8216684,147.30771348000417,50755.20604992001 2025-10-03,19:50:01.000,276,11030927,-795,0,1759521000,15144.84187733,147.47689260000334,50755.20604992001 2025-10-03,19:50:02.000,276,11030938,-795,0,1759521001,15144.747568989995,147.59672780999972,50755.13617872001 2025-10-03,19:50:03.000,276,11030926,-795,0,1759521002,15144.686942199995,147.69541562999802,50755.15714008001 2025-10-03,19:50:04.000,276,11030913,-795,0,1759521003,15144.63305171999,147.78705432000424,50755.12220448 2025-10-03,19:50:05.000,276,11030960,-795,0,1759521004,15144.538743379999,147.82229997000104,50755.15714008001 2025-10-03,19:50:06.000,276,11030943,-795,0,1759521005,15144.498325519999,147.87164388000383,50755.10124312 2025-10-03,19:50:07.000,276,11030948,-795,0,1759521006,15144.410753489989,147.89984040000127,50755.15015296 2025-10-03,19:50:08.000,276,11030992,-795,0,1759521007,15144.316445149998,147.8786930100032,50755.164127200005 2025-10-03,19:50:09.000,276,11030953,-795,0,1759521008,15144.289499909988,147.88574214000255,50755.19207568 2025-10-03,19:50:10.000,276,11030944,-795,0,1759521009,15144.255818359998,147.85754561999784,50755.19207568 2025-10-03,19:50:11.000,276,11030978,-795,0,1759521010,15144.195191569997,147.85049648999848,50755.25495976001 2025-10-03,19:50:12.000,276,11030962,-795,0,1759521011,15144.208664190002,147.85049648999848,50755.261946880004 2025-10-03,19:50:13.000,276,11030956,-795,0,1759521012,15144.249082050002,147.82229997000104,50755.24797264 2025-10-03,19:50:14.000,276,11030961,-795,0,1759521013,15144.323181459993,147.8293491000004,50755.261946880004 2025-10-03,19:50:15.000,276,11030985,-795,0,1759521014,15144.451171349989,147.83639822999976,50755.23399840001 2025-10-03,19:50:16.000,276,11030961,-795,0,1759521015,15144.57242492999,147.8293491000004,50755.22002416 2025-10-03,19:50:17.000,276,11030983,-795,0,1759521016,15144.70041482,147.81525084000168,50755.10124312 2025-10-03,19:50:18.000,276,11030953,-795,0,1759521017,15144.84187733,147.82229997000104,50755.12220448 2025-10-03,19:50:19.000,276,11030920,-795,0,1759521018,15144.990076149996,147.82229997000104,50755.06630752001 2025-10-03,19:50:20.000,276,11030952,-795,0,1759521019,15145.138274969991,147.83639822999976,50755.03835904001 2025-10-03,19:50:21.000,276,11030992,-795,0,1759521020,15145.286473790002,147.7941034500036,50754.996436320005 2025-10-03,19:50:22.000,276,11030959,-795,0,1759521021,15145.434672609998,147.80820171000232,50754.9545136 2025-10-03,19:50:23.000,276,11030938,-795,0,1759521022,15145.515508329998,147.80820171000232,50755.00342344 2025-10-03,19:50:24.000,276,11030974,-795,0,1759521023,15145.609816669989,147.81525084000168,50754.9545136 2025-10-03,19:50:25.000,276,11030966,-795,0,1759521024,15145.643498219993,147.81525084000168,50754.98246208 2025-10-03,19:50:26.000,276,11030909,-795,0,1759521025,15145.609816669989,147.80115258000296,50754.96150072 2025-10-03,19:50:27.000,276,11030951,-795,0,1759521026,15145.502035709993,147.80820171000232,50755.00342344 2025-10-03,19:50:28.000,276,11030961,-795,0,1759521027,15145.421199989993,147.78000519000489,50754.96150072 2025-10-03,19:50:29.000,276,11030959,-795,0,1759521028,15145.273001169997,147.75180867000017,50754.947526480006 2025-10-03,19:50:30.000,276,11030951,-795,0,1759521029,15145.138274969991,147.73771041000145,50754.97547496 2025-10-03,19:50:31.000,276,11030961,-795,0,1759521030,15144.96313091,147.71656302000338,50754.98944920001 2025-10-03,19:50:32.000,276,11030948,-795,0,1759521031,15144.747568989995,147.70246476000466,50754.94053936001 2025-10-03,19:50:33.000,276,11030961,-795,0,1759521032,15144.538743379999,147.68836649999866,50754.84271968 2025-10-03,19:50:34.000,276,11030907,-795,0,1759521033,15144.363599319993,147.66016998000123,50754.85669392 2025-10-03,19:50:35.000,276,11030996,-795,0,1759521034,15144.181718949993,147.67426823999995,50754.94053936001 2025-10-03,19:50:36.000,276,11030974,-795,0,1759521035,15143.972893339997,147.70246476000466,50754.89162952001 2025-10-03,19:50:37.000,276,11030949,-795,0,1759521036,15143.65628676999,147.59672780999972,50754.84271968 2025-10-03,19:50:38.000,276,11030959,-795,0,1759521037,15143.366625439994,147.6178751999978,50754.89861664001 2025-10-03,19:50:39.000,276,11030986,-795,0,1759521038,15143.124118279993,147.69541562999802,50754.8147712 2025-10-03,19:50:40.000,276,11030966,-795,0,1759521039,15142.942237909992,147.7306612800021,50754.828745440005 2025-10-03,19:50:41.000,276,11030984,-795,0,1759521040,15142.740148609992,147.80115258000296,50754.83573256 2025-10-03,19:50:42.000,276,11030941,-795,0,1759521041,15142.52458669,147.84344735999912,50754.87066816001 2025-10-03,19:50:43.000,276,11030970,-795,0,1759521042,15142.288815839995,147.87164388000383,50754.84271968 2025-10-03,19:50:44.000,276,11030939,-795,0,1759521043,15142.073253919989,147.89984040000127,50754.80778408 2025-10-03,19:50:45.000,276,11030995,-795,0,1759521044,15141.844219379993,147.92098778999934,50754.79380984 2025-10-03,19:50:46.000,276,11030964,-795,0,1759521045,15141.635393769997,147.9280369199987,50754.828745440005 2025-10-03,19:50:47.000,276,11030959,-795,0,1759521046,15141.399622919991,147.9280369199987,50754.78682272 2025-10-03,19:50:48.000,276,11030953,-795,0,1759521047,15141.24468779,147.91393865999999,50754.84970680001 2025-10-03,19:50:49.000,276,11030936,-795,0,1759521048,15141.06280742,147.88574214000255,50754.84271968 2025-10-03,19:50:50.000,276,11030970,-795,0,1759521049,15140.901135979999,147.86459475000447,50754.83573256 2025-10-03,19:50:51.000,276,11030947,-795,0,1759521050,15140.759673469998,147.81525084000168,50754.79380984 2025-10-03,19:50:52.000,276,11030977,-795,0,1759521051,15140.705782989993,147.78000519000489,50754.79380984 2025-10-03,19:50:53.000,276,11030960,-795,0,1759521052,15140.658628819998,147.7306612800021,50754.80079696001 2025-10-03,19:50:54.000,276,11030968,-795,0,1759521053,15140.645156199993,147.70246476000466,50754.730925760006 2025-10-03,19:50:55.000,276,11030990,-795,0,1759521054,15140.719255609998,147.68836649999866,50754.77284848001 2025-10-03,19:50:56.000,276,11030958,-795,0,1759521055,15140.806827639994,147.68836649999866,50754.82175832001 2025-10-03,19:50:57.000,276,11030968,-795,0,1759521056,15140.887663359994,147.60377693999908,50754.78682272 2025-10-03,19:50:58.000,276,11030930,-795,0,1759521057,15140.907872289994,147.5473839000042,50754.82175832001 2025-10-03,19:50:59.000,276,11030958,-795,0,1759521058,15140.941553839999,147.52623650999885,50754.89861664001 2025-10-03,19:51:00.000,276,11030973,-795,0,1759521059,15140.97523538999,147.44869607999863,50754.877655280005 2025-10-03,19:51:01.000,276,11030972,-795,0,1759521060,15141.04259849,147.4204995600012,50754.828745440005 2025-10-03,19:51:02.000,276,11030997,-795,0,1759521061,15141.10322528,147.35705738999968,50754.80079696001 2025-10-03,19:51:03.000,276,11030992,-795,0,1759521062,15141.13690682999,147.31476261000353,50754.7449 2025-10-03,19:51:04.000,276,11030997,-795,0,1759521063,15141.16385207,147.25132044000202,50754.7449 2025-10-03,19:51:05.000,276,11030969,-795,0,1759521064,15141.20426993,147.19492739999987,50754.730925760006 2025-10-03,19:51:06.000,276,11030986,-795,0,1759521065,15141.170588379995,147.15263262000371,50754.65406744001 2025-10-03,19:51:07.000,276,11030933,-795,0,1759521066,15141.13690682999,147.11738696999964,50754.6750288 2025-10-03,19:51:08.000,276,11030979,-795,0,1759521067,15141.109961589995,147.04689566999878,50754.68900304 2025-10-03,19:51:09.000,276,11030975,-795,0,1759521068,15140.99544431999,147.01869915000134,50754.709964400005 2025-10-03,19:51:10.000,276,11030957,-715,0,1759521069,15140.961762769999,147.03279741000006,50754.6400932 2025-10-03,19:51:11.000,276,11030936,-795,0,1759521070,15140.880927049999,146.96935523999855,50754.66804168 2025-10-03,19:51:12.000,276,11031005,-795,0,1759521071,15140.847245499994,146.91296220000368,50754.66804168 2025-10-03,19:51:13.000,276,11030993,-795,0,1759521072,15140.719255609998,146.83542177000345,50754.63310608001 2025-10-03,19:51:14.000,276,11030962,-795,0,1759521073,15140.631683579988,146.78607786000066,50754.66804168 2025-10-03,19:51:15.000,276,11030973,-795,0,1759521074,15140.483484759992,146.70853743000043,50754.63310608001 2025-10-03,19:51:16.000,276,11031014,-795,0,1759521075,15140.342022249992,146.58870222000405,50754.62611896 2025-10-03,19:51:17.000,276,11030979,-795,0,1759521076,15140.193823429996,146.50411266000447,50754.57720912 2025-10-03,19:51:18.000,276,11030978,-795,0,1759521077,15139.98499782,146.41247396999825,50754.612144720006 2025-10-03,19:51:19.000,276,11030982,-795,0,1759521078,15139.81659006999,146.3208352799993,50754.61913184 2025-10-03,19:51:20.000,276,11030957,-795,0,1759521079,15139.641446009999,146.20804920000228,50754.661054560005 2025-10-03,19:51:21.000,276,11030953,-795,0,1759521080,15139.432620399988,146.08821398999862,50754.70297728001 2025-10-03,19:51:22.000,276,11030986,-795,0,1759521081,15139.257476339997,145.9119857400001,50754.66804168 2025-10-03,19:51:23.000,276,11030944,-795,0,1759521082,15139.075595969996,145.79919966000307,50754.70297728001 2025-10-03,19:51:24.000,276,11031003,-795,0,1759521083,15138.92739715,145.65116793000198,50754.730925760006 2025-10-03,19:51:25.000,276,11030956,-795,0,1759521084,15138.76572571,145.47493968000344,50754.709964400005 2025-10-03,19:51:26.000,276,11030985,-795,0,1759521085,15138.590581649994,145.29166229999828,50754.709964400005 2025-10-03,19:51:27.000,276,11030945,-795,0,1759521086,15138.428910209994,145.10133579000103,50754.709964400005 2025-10-03,19:51:28.000,276,11030995,-795,0,1759521087,15138.273975079988,144.9251075400025,50754.66804168 2025-10-03,19:51:29.000,276,11030916,-795,0,1759521088,15138.193139360003,144.75592842000333,50754.709964400005 2025-10-03,19:51:30.000,276,11030983,-795,0,1759521089,15138.112303640002,144.57265103999816,50754.6400932 2025-10-03,19:51:31.000,276,11031005,-795,0,1759521090,15138.051676850002,144.4316684400037,50754.61913184 2025-10-03,19:51:32.000,276,11030993,-795,0,1759521091,15138.065149469992,144.23429279999982,50754.62611896 2025-10-03,19:51:33.000,276,11030955,-795,0,1759521092,15138.051676850002,144.1567523699996,50754.65406744001 2025-10-03,19:51:34.000,276,11030975,-795,0,1759521093,15138.031467920002,144.08626106999873,50754.58419624001 2025-10-03,19:51:35.000,276,11030982,-795,0,1759521094,15137.984313749992,144.02986803000385,50754.5003508 2025-10-03,19:51:36.000,276,11031005,-795,0,1759521095,15137.984313749992,144.00167150999914,50754.51432504001 2025-10-03,19:51:37.000,276,11030988,-795,0,1759521096,15137.930423270001,144.02986803000385,50754.47938944 2025-10-03,19:51:38.000,276,11030913,-795,0,1759521097,15137.863060169992,144.08626106999873,50754.423492480004 2025-10-03,19:51:39.000,276,11030962,-795,0,1759521098,15137.849587550001,144.1849488900043,50754.423492480004 2025-10-03,19:51:40.000,276,11030979,-795,0,1759521099,15137.842851239991,144.21314541000174,50754.395544000006 2025-10-03,19:51:41.000,276,11031019,-795,0,1759521100,15137.7485429,144.31183323000005,50754.40253112 2025-10-03,19:51:42.000,276,11030982,-795,0,1759521101,15137.66770718,144.403471919999,50754.374582640005 2025-10-03,19:51:43.000,276,11030950,-795,0,1759521102,15137.634025629995,144.48806147999858,50754.3606084 2025-10-03,19:51:44.000,276,11031001,-795,0,1759521103,15137.553189909995,144.5656019099988,50754.40951824 2025-10-03,19:51:45.000,276,11031003,-795,0,1759521104,15137.39825477999,144.5656019099988,50754.31868568001 2025-10-03,19:51:46.000,276,11030960,-795,0,1759521105,15137.310682749994,144.60084756000288,50754.26278872 2025-10-03,19:51:47.000,276,11030971,-795,0,1759521106,15137.202901789999,144.5797001700048,50754.36759552001 2025-10-03,19:51:48.000,276,11031011,-795,0,1759521107,15137.128802379993,144.54445452000073,50754.35362128 2025-10-03,19:51:49.000,276,11030964,-795,0,1759521108,15137.068175589993,144.48806147999858,50754.38156976 2025-10-03,19:51:50.000,276,11030999,-795,0,1759521109,15137.061439279998,144.3188823599994,50754.3606084 2025-10-03,19:51:51.000,276,11030986,-795,0,1759521110,15136.967130939993,144.19199802000367,50754.38855688001 2025-10-03,19:51:52.000,276,11030988,-795,0,1759521111,15136.987339869993,144.05101542000193,50754.3606084 2025-10-03,19:51:53.000,276,11031010,-795,0,1759521112,15136.967130939993,143.88183630000276,50754.38855688001 2025-10-03,19:51:54.000,276,11030996,-795,0,1759521113,15137.007548799993,143.70560805000423,50754.374582640005 2025-10-03,19:51:55.000,276,11030948,-795,0,1759521114,15137.061439279998,143.50823241000035,50754.34663416001 2025-10-03,19:51:56.000,276,11030995,-795,0,1759521115,15137.162483929998,143.3813480700046,50754.38156976 2025-10-03,19:51:57.000,276,11030981,-795,0,1759521116,15137.283737509999,143.2333163400035,50754.33265992 2025-10-03,19:51:58.000,276,11031030,-795,0,1759521117,15137.46561788,143.16282504000264,50754.26278872 2025-10-03,19:51:59.000,276,11031036,-795,0,1759521118,15137.60034407999,143.09233374000178,50754.227853120006 2025-10-03,19:52:00.000,276,11031032,-795,0,1759521119,15137.755279209996,143.042989829999,50754.157981920005 2025-10-03,19:52:01.000,276,11030964,-795,0,1759521120,15137.930423270001,143.02889157000027,50754.1160592 2025-10-03,19:52:02.000,276,11031007,-795,0,1759521121,15138.119039949997,143.0077441800022,50754.046188 2025-10-03,19:52:03.000,276,11031010,-795,0,1759521122,15138.233557219988,143.05003895999835,50753.99727816 2025-10-03,19:52:04.000,276,11031031,-795,0,1759521123,15138.361547109998,143.09938287000114,50753.96932968 2025-10-03,19:52:05.000,276,11031019,-795,0,1759521124,15138.435646519989,143.15577591000329,50753.93439408001 2025-10-03,19:52:06.000,276,11031010,-795,0,1759521125,15138.51648223999,143.2544637300016,50753.87849712 2025-10-03,19:52:07.000,276,11031001,-795,0,1759521126,15138.489536999994,143.30380764000438,50753.76670320001 2025-10-03,19:52:08.000,276,11030984,-795,0,1759521127,15138.482800689999,143.36020067999925,50753.8365744 2025-10-03,19:52:09.000,276,11031003,-795,0,1759521128,15138.401964969999,143.42364285000076,50753.76670320001 2025-10-03,19:52:10.000,276,11031008,-795,0,1759521129,15138.327865559993,143.4518393699982,50753.71779336001 2025-10-03,19:52:11.000,276,11030999,-795,0,1759521130,15138.199875669998,143.5152815399997,50753.724780480006 2025-10-03,19:52:12.000,276,11030995,-795,0,1759521131,15138.058413159997,143.55757632000314,50753.68984488 2025-10-03,19:52:13.000,276,11030991,-795,0,1759521132,15137.822642309991,143.58577284000057,50753.73875472 2025-10-03,19:52:14.000,276,11031000,-795,0,1759521133,15137.532980979995,143.60692022999865,50753.71080624 2025-10-03,19:52:15.000,276,11031007,-795,0,1759521134,15137.223110719999,143.57167458000185,50753.703819120004 2025-10-03,19:52:16.000,276,11030990,-795,0,1759521135,15136.872822600002,143.59282196999993,50753.7317676 2025-10-03,19:52:17.000,276,11031024,-795,0,1759521136,15136.48211661999,143.53642892999778,50753.66888352 2025-10-03,19:52:18.000,276,11031015,-795,0,1759521137,15136.20592791,143.55757632000314,50753.773690320006 2025-10-03,19:52:19.000,276,11030976,-795,0,1759521138,15135.896057649989,143.48708502000227,50753.892471360006 2025-10-03,19:52:20.000,276,11031013,-795,0,1759521139,15135.552505840002,143.45888850000483,50753.94836832 2025-10-03,19:52:21.000,276,11031008,-795,0,1759521140,15135.215690339995,143.40249546000268,50754.05317512001 2025-10-03,19:52:22.000,276,11031000,-795,0,1759521141,15134.831720669994,143.39544633000332,50753.96234256001 2025-10-03,19:52:23.000,276,11031043,-795,0,1759521142,15134.488168859993,143.37429893999797,50754.060162240006 2025-10-03,19:52:24.000,276,11030997,-795,0,1759521143,15134.117671809996,143.39544633000332,50754.1160592 2025-10-03,19:52:25.000,276,11031002,-795,0,1759521144,15133.875164649995,143.44479023999884,50754.17894328001 2025-10-03,19:52:26.000,276,11030993,-795,0,1759521145,15133.578767009989,143.49413415000163,50754.17195616 2025-10-03,19:52:27.000,276,11031029,-795,0,1759521146,15133.275633060002,143.54347806000442,50754.325672800005 2025-10-03,19:52:28.000,276,11031050,-795,0,1759521147,15133.087016379992,143.628067620004,50754.31169856 2025-10-03,19:52:29.000,276,11031021,-795,0,1759521148,15132.87145446,143.7126571800036,50754.36759552001 2025-10-03,19:52:30.000,276,11030986,-795,0,1759521149,15132.66936516,143.83249238999997,50754.325672800005 2025-10-03,19:52:31.000,276,11030991,-795,0,1759521150,15132.494221099994,143.92413107999892,50754.29772432001 2025-10-03,19:52:32.000,276,11031016,-795,0,1759521151,15132.426857999999,144.0580645500013,50754.227853120006 2025-10-03,19:52:33.000,276,11030975,-795,0,1759521152,15132.366231209999,144.24839105999854,50754.24881448001 2025-10-03,19:52:34.000,276,11031005,-795,0,1759521153,15132.366231209999,144.39642278999963,50754.13702056 2025-10-03,19:52:35.000,276,11030982,-795,0,1759521154,15132.39991275999,144.6149458200016,50754.088110720004 2025-10-03,19:52:36.000,276,11031035,-795,0,1759521155,15132.453803239994,144.78412494000077,50754.088110720004 2025-10-03,19:52:37.000,276,11030970,-795,0,1759521156,15132.52116633999,144.98150058000465,50753.94836832 2025-10-03,19:52:38.000,276,11031019,-795,0,1759521157,15132.696310399995,145.21412186999805,50753.86452288001 2025-10-03,19:52:39.000,276,11031011,-795,0,1759521158,15132.837772909996,145.42559577000065,50753.822600160005 2025-10-03,19:52:40.000,276,11031000,-795,0,1759521159,15132.972499110001,145.6300205400039,50753.68984488 2025-10-03,19:52:41.000,276,11030973,-795,0,1759521160,15133.154379480002,145.8273961800005,50753.57106384 2025-10-03,19:52:42.000,276,11031021,-795,0,1759521161,15133.322787229998,146.04591921000247,50753.44529568 2025-10-03,19:52:43.000,276,11031055,-795,0,1759521162,15133.423831879998,146.1869018100042,50753.438308560006 2025-10-03,19:52:44.000,276,11031002,-795,0,1759521163,15133.585503319999,146.3208352799993,50753.29856616 2025-10-03,19:52:45.000,276,11030997,-795,0,1759521164,15133.592239629994,146.44067049000296,50753.26363056001 2025-10-03,19:52:46.000,276,11031032,-795,0,1759521165,15133.605712249999,146.5675548299987,50753.221707840006 2025-10-03,19:52:47.000,276,11031021,-795,0,1759521166,15133.605712249999,146.63804612999957,50753.11690104 2025-10-03,19:52:48.000,276,11031020,-795,0,1759521167,15133.612448559994,146.70853743000043,50753.08895256 2025-10-03,19:52:49.000,276,11031017,-795,0,1759521168,15133.598975939989,146.75788134000322,50753.081965440004 2025-10-03,19:52:50.000,276,11030964,-795,0,1759521169,15133.524876529998,146.80017611999938,50753.02606848001 2025-10-03,19:52:51.000,276,11031042,-795,0,1759521170,15133.437304499988,146.80017611999938,50753.01908136 2025-10-03,19:52:52.000,276,11031046,-795,0,1759521171,15133.369941399993,146.76493047000258,50753.0679912 2025-10-03,19:52:53.000,276,11030984,-795,0,1759521172,15133.275633060002,146.7155865599998,50753.13087528 2025-10-03,19:52:54.000,276,11031005,-795,0,1759521173,15133.140906859997,146.65214438999828,50753.12388816001 2025-10-03,19:52:55.000,276,11031025,-795,0,1759521174,15133.060071139997,146.5957513500034,50753.17279800001 2025-10-03,19:52:56.000,276,11031020,-795,0,1759521175,15132.945553869991,146.5675548299987,50753.22869496 2025-10-03,19:52:57.000,276,11031008,-795,0,1759521176,15132.837772909996,146.55345656999998,50753.29157904001 2025-10-03,19:52:58.000,276,11031011,-795,0,1759521177,15132.72999195,146.57460395999806,50753.32651464 2025-10-03,19:52:59.000,276,11030994,-795,0,1759521178,15132.655892539995,146.6309970000002,50753.37542448 2025-10-03,19:53:00.000,276,11031004,-795,0,1759521179,15132.52116633999,146.67329178000364,50753.39638584 2025-10-03,19:53:01.000,276,11031033,-795,0,1759521180,15132.413385379994,146.79312699000002,50753.46625704 2025-10-03,19:53:02.000,276,11031040,-795,0,1759521181,15132.271922869993,146.96935523999855,50753.45926992001 2025-10-03,19:53:03.000,276,11031006,-795,0,1759521182,15132.137196669988,147.124436099999,50753.52914112001 2025-10-03,19:53:04.000,276,11031006,-795,0,1759521183,15131.968788919992,147.34295913000096,50753.48023128001 2025-10-03,19:53:05.000,276,11030966,-795,0,1759521184,15131.807117479992,147.49803999000142,50753.557089600006 2025-10-03,19:53:06.000,276,11030982,-795,0,1759521185,15131.598291869996,147.6672191100006,50753.522154 2025-10-03,19:53:07.000,276,11030983,-795,0,1759521186,15131.416411499995,147.85754561999784,50753.48023128001 2025-10-03,19:53:08.000,276,11030983,-795,0,1759521187,15131.20084957999,148.04787213000236,50753.49420552 2025-10-03,19:53:09.000,276,11030997,-795,0,1759521188,15130.951606109993,148.21000212000217,50753.47324416 2025-10-03,19:53:10.000,276,11031005,-795,0,1759521189,15130.688890019992,148.3862303700007,50753.42433432 2025-10-03,19:53:11.000,276,11030994,-795,0,1759521190,15130.466591789991,148.5342621000018,50753.42433432 2025-10-03,19:53:12.000,276,11031006,-795,0,1759521191,15130.26450248999,148.65409730999818,50753.38241160001 2025-10-03,19:53:13.000,276,11031040,-795,0,1759521192,15130.055676879994,148.77393252000184,50753.43132144001 2025-10-03,19:53:14.000,276,11030982,-795,0,1759521193,15129.860323889989,148.90081686000485,50753.32651464 2025-10-03,19:53:15.000,276,11031009,-795,0,1759521194,15129.685179829998,148.9783572899978,50753.29157904001 2025-10-03,19:53:16.000,276,11031010,-795,0,1759521195,15129.584135179997,149.10524163000082,50753.25664344 2025-10-03,19:53:17.000,276,11031036,-795,0,1759521196,15129.523508389997,149.16163467000297,50753.24266920001 2025-10-03,19:53:18.000,276,11031048,-795,0,1759521197,15129.489826839992,149.2391751000032,50753.28459192 2025-10-03,19:53:19.000,276,11030995,-795,0,1759521198,15129.395518500001,149.29556813999807,50753.19375936001 2025-10-03,19:53:20.000,276,11031028,-795,0,1759521199,15129.321419089996,149.32376466000278,50753.21472072001 2025-10-03,19:53:21.000,276,11030983,-795,0,1759521200,15129.307946469991,149.30966640000406,50753.2077336 2025-10-03,19:53:22.000,276,11030987,-795,0,1759521201,15129.294473850001,149.33081379000214,50753.19375936001 2025-10-03,19:53:23.000,276,11030999,-795,0,1759521202,15129.287737539991,149.30966640000406,50753.17279800001 2025-10-03,19:53:24.000,276,11030971,-795,0,1759521203,15129.368573259992,149.35196118000022,50753.17279800001 2025-10-03,19:53:25.000,276,11030983,-795,0,1759521204,15129.328155399991,149.40835422000237,50753.11690104 2025-10-03,19:53:26.000,276,11030993,-795,0,1759521205,15129.348364329991,149.51409117000003,50753.12388816001 2025-10-03,19:53:27.000,276,11030994,-795,0,1759521206,15129.361836949996,149.60572985999897,50753.01209424 2025-10-03,19:53:28.000,276,11031014,-795,0,1759521207,15129.408991119992,149.69736854999792,50753.054016960006 2025-10-03,19:53:29.000,276,11030995,-795,0,1759521208,15129.408991119992,149.80310550000286,50753.054016960006 2025-10-03,19:53:30.000,276,11031002,-795,0,1759521209,15129.382045879996,149.9299898399986,50753.00510712001 2025-10-03,19:53:31.000,276,11030996,-795,0,1759521210,15129.382045879996,150.0568741800016,50752.94222304 2025-10-03,19:53:32.000,276,11031004,-795,0,1759521211,15129.361836949996,150.176709389998,50752.886326080006 2025-10-03,19:53:33.000,276,11030987,-795,0,1759521212,15129.301210159996,150.29654460000165,50752.90030032 2025-10-03,19:53:34.000,276,11031008,-795,0,1759521213,15129.314682780001,150.45867459000146,50752.87235184 2025-10-03,19:53:35.000,276,11030963,-795,0,1759521214,15129.301210159996,150.5714606699985,50752.87933896001 2025-10-03,19:53:36.000,276,11030989,-795,0,1759521215,15129.227110749991,150.69129588000214,50752.823442 2025-10-03,19:53:37.000,276,11030998,-795,0,1759521216,15129.179956579996,150.87457326000003,50752.77453216 2025-10-03,19:53:38.000,276,11030987,-795,0,1759521217,15129.12606609999,151.0437523799992,50752.83741624001 2025-10-03,19:53:39.000,276,11030981,-795,0,1759521218,15129.04523037999,151.1917841100003,50752.84440336 2025-10-03,19:53:40.000,276,11031017,-795,0,1759521219,15128.97113097,151.3750614899982,50752.87933896001 2025-10-03,19:53:41.000,276,11030998,-795,0,1759521220,15128.84987739,151.53014234999864,50752.816454880005 2025-10-03,19:53:42.000,276,11031004,-795,0,1759521221,15128.755569049994,151.70637060000445,50752.78850640001 2025-10-03,19:53:43.000,276,11031053,-795,0,1759521222,15128.681469639989,151.90374624000106,50752.78151928 2025-10-03,19:53:44.000,276,11030979,-795,0,1759521223,15128.573688679993,152.08702361999894,50752.80946776001 2025-10-03,19:53:45.000,276,11031006,-795,0,1759521224,15128.445698789998,152.31259578000027,50752.80946776001 2025-10-03,19:53:46.000,276,11031008,-795,0,1759521225,15128.371599379992,152.50997142000415,50752.73959656001 2025-10-03,19:53:47.000,276,11030980,-795,0,1759521226,15128.297499970002,152.7002979300014,50752.65575112 2025-10-03,19:53:48.000,276,11031020,-795,0,1759521227,15128.263818419997,152.87652617999993,50752.77453216 2025-10-03,19:53:49.000,276,11031036,-795,0,1759521228,15128.169510079992,153.03865616999974,50752.767545040006 2025-10-03,19:53:50.000,276,11031013,-795,0,1759521229,15128.05499281,153.1937370300002,50752.77453216 2025-10-03,19:53:51.000,276,11031038,-795,0,1759521230,15127.960684469996,153.3065231100045,50752.697673840004 2025-10-03,19:53:52.000,276,11031043,-795,0,1759521231,15127.86637612999,153.4052109300028,50752.6836996 2025-10-03,19:53:53.000,276,11030998,-795,0,1759521232,15127.76533147999,153.4686531000043,50752.718635200006 2025-10-03,19:53:54.000,276,11030996,-795,0,1759521233,15127.637341589994,153.5038987500011,50752.69068672001 2025-10-03,19:53:55.000,276,11030994,-795,0,1759521234,15127.522824319989,153.54619353000453,50752.63478976 2025-10-03,19:53:56.000,276,11031012,-795,0,1759521235,15127.448724909998,153.57439005000197,50752.66972536001 2025-10-03,19:53:57.000,276,11030971,-795,0,1759521236,15127.293789779993,153.61668482999812,50752.5090216 2025-10-03,19:53:58.000,276,11031013,-795,0,1759521237,15127.206217749997,153.61668482999812,50752.53697008 2025-10-03,19:53:59.000,276,11030999,-795,0,1759521238,15127.078227860002,153.64488135000283,50752.55793144 2025-10-03,19:54:00.000,276,11030982,-795,0,1759521239,15126.943501659996,153.6660287400009,50752.60684128 2025-10-03,19:54:01.000,276,11030992,-795,0,1759521240,15126.781830219996,153.67307787000027,50752.550944320006 2025-10-03,19:54:02.000,276,11031013,-795,0,1759521241,15126.60668615999,153.687176129999,50752.52299584001 2025-10-03,19:54:03.000,276,11031033,-795,0,1759521242,15126.41133317,153.68012699999963,50752.46709888 2025-10-03,19:54:04.000,276,11030987,-795,0,1759521243,15126.263134349989,153.72242178000306,50752.44613752 2025-10-03,19:54:05.000,276,11031001,-795,0,1759521244,15126.081253979988,153.77881481999793,50752.49504736 2025-10-03,19:54:06.000,276,11030983,-795,0,1759521245,15125.899373610002,153.8493061199988,50752.52299584001 2025-10-03,19:54:07.000,276,11030989,-795,0,1759521246,15125.670339069991,153.8634043800048,50752.37626632001 2025-10-03,19:54:08.000,276,11031014,-795,0,1759521247,15125.589503349991,153.95504307000374,50752.49504736 2025-10-03,19:54:09.000,276,11031004,-795,0,1759521248,15125.48845869999,154.03963263000333,50752.46709888 2025-10-03,19:54:10.000,276,11031010,-795,0,1759521249,15125.42783190999,154.13127132000227,50752.432163280006 2025-10-03,19:54:11.000,276,11030998,-795,0,1759521250,15125.42783190999,154.25110652999865,50752.411201920004 2025-10-03,19:54:12.000,276,11031006,-795,0,1759521251,15125.44804083999,154.3920891300004,50752.411201920004 2025-10-03,19:54:13.000,276,11030992,-795,0,1759521252,15125.461513459995,154.56126824999956,50752.39024056 2025-10-03,19:54:14.000,276,11030985,-795,0,1759521253,15125.57603073,154.68110346000321,50752.243511040004 2025-10-03,19:54:15.000,276,11030992,-795,0,1759521254,15125.724229549996,154.82208605999767,50752.2295368 2025-10-03,19:54:16.000,276,11030945,-795,0,1759521255,15125.845483129997,155.0124125700022,50752.194601200004 2025-10-03,19:54:17.000,276,11031064,-795,0,1759521256,15126.047572429998,155.25208299000224,50752.11075576 2025-10-03,19:54:18.000,276,11030989,-795,0,1759521257,15126.290079589999,155.44945862999884,50752.11075576 2025-10-03,19:54:19.000,276,11030999,-795,0,1759521258,15126.4315421,155.58339210000122,50752.145691360005 2025-10-03,19:54:20.000,276,11030984,-795,0,1759521259,15126.640367709995,155.73847296000167,50752.06184592 2025-10-03,19:54:21.000,276,11030988,-795,0,1759521260,15126.761621289996,155.89355382000213,50752.11075576 2025-10-03,19:54:22.000,276,11031036,-795,0,1759521261,15126.869402249991,156.05568381000194,50752.047871680006 2025-10-03,19:54:23.000,276,11031030,-795,0,1759521262,15126.990655829992,156.2460103199992,50751.978000480005 2025-10-03,19:54:24.000,276,11031022,-795,0,1759521263,15127.105173099997,156.39404205000028,50751.95703912 2025-10-03,19:54:25.000,276,11030990,-795,0,1759521264,15127.165799889997,156.5702702999988,50751.90114216001 2025-10-03,19:54:26.000,276,11030969,-795,0,1759521265,15127.206217749997,156.71125290000055,50751.85223232001 2025-10-03,19:54:27.000,276,11031040,-795,0,1759521266,15127.206217749997,156.82403898000484,50751.79633536 2025-10-03,19:54:28.000,276,11031006,-795,0,1759521267,15127.219690370002,156.93682506000187,50751.691528560004 2025-10-03,19:54:29.000,276,11031023,-795,0,1759521268,15127.199481440002,157.0778076600036,50751.810309600005 2025-10-03,19:54:30.000,276,11030991,-795,0,1759521269,15127.152327269992,157.16944635000254,50751.79633536 2025-10-03,19:54:31.000,276,11031027,-795,0,1759521270,15127.125382029997,157.2399376500034,50751.74742552 2025-10-03,19:54:32.000,276,11031012,-795,0,1759521271,15127.084964169997,157.31042895000428,50751.691528560004 2025-10-03,19:54:33.000,276,11031009,-795,0,1759521272,15127.037810000002,157.34567460000108,50751.67755432 2025-10-03,19:54:34.000,276,11031011,-795,0,1759521273,15126.970446899992,157.40911677000258,50751.81729672 2025-10-03,19:54:35.000,276,11031014,-795,0,1759521274,15126.923292729996,157.40911677000258,50751.76838688 2025-10-03,19:54:36.000,276,11031008,-795,0,1759521275,15126.828984389991,157.45141154999874,50751.8452452 2025-10-03,19:54:37.000,276,11030978,-795,0,1759521276,15126.69425819,157.49370633000217,50751.75441264001 2025-10-03,19:54:38.000,276,11030981,-795,0,1759521277,15126.6336314,157.46550981000473,50751.859219440004 2025-10-03,19:54:39.000,276,11031019,-795,0,1759521278,15126.53258675,157.4584606799981,50751.86620656 2025-10-03,19:54:40.000,276,11031003,-795,0,1759521279,15126.42480578999,157.4232150300013,50751.880180800006 2025-10-03,19:54:41.000,276,11030975,-795,0,1759521280,15126.34397006999,157.3597728599998,50751.859219440004 2025-10-03,19:54:42.000,276,11030972,-795,0,1759521281,15126.290079589999,157.324527210003,50751.88716792 2025-10-03,19:54:43.000,276,11030978,-795,0,1759521282,15126.249661729998,157.26813417000085,50751.908129280004 2025-10-03,19:54:44.000,276,11031007,-795,0,1759521283,15126.236189109994,157.2399376500034,50751.89415504 2025-10-03,19:54:45.000,276,11031025,-795,0,1759521284,15126.189034939998,157.19059374000062,50751.775374 2025-10-03,19:54:46.000,276,11030999,-795,0,1759521285,15126.148617079998,157.10600418000104,50751.79633536 2025-10-03,19:54:47.000,276,11031023,-795,0,1759521286,15126.148617079998,157.0284637500008,50751.68454144001 2025-10-03,19:54:48.000,276,11030970,-795,0,1759521287,15126.189034939998,156.97911983999802,50751.740438400004 2025-10-03,19:54:49.000,276,11030959,-795,0,1759521288,15126.215980179993,156.92272680000315,50751.76838688 2025-10-03,19:54:50.000,276,11031010,-795,0,1759521289,15126.215980179993,156.9015794099978,50751.740438400004 2025-10-03,19:54:51.000,276,11030969,-795,0,1759521290,15126.263134349989,156.88043201999972,50751.642618720005 2025-10-03,19:54:52.000,276,11031007,-795,0,1759521291,15126.350706379999,156.87338289000036,50751.62864448 2025-10-03,19:54:53.000,276,11030986,-795,0,1759521292,15126.45175103,156.88748114999908,50751.62165736 2025-10-03,19:54:54.000,276,11031010,-795,0,1759521293,15126.579740919995,156.95092332000058,50751.57973464 2025-10-03,19:54:55.000,276,11031023,-795,0,1759521294,15126.65384033,156.98616897000466,50751.55877328 2025-10-03,19:54:56.000,276,11030995,-795,0,1759521295,15126.761621289996,157.09190592000232,50751.5308248 2025-10-03,19:54:57.000,276,11031024,-795,0,1759521296,15126.862665939996,157.2117411299987,50751.43999224 2025-10-03,19:54:58.000,276,11031017,-795,0,1759521297,15126.963710589996,157.3597728599998,50751.426018000006 2025-10-03,19:54:59.000,276,11031014,-795,0,1759521298,15127.078227860002,157.44436241999938,50751.43999224 2025-10-03,19:55:00.000,276,11031027,-795,0,1759521299,15127.152327269992,157.50075546000153,50751.34915968001 2025-10-03,19:55:01.000,276,11031026,-795,0,1759521300,15127.260108230003,157.59944327999983,50751.377108160006 2025-10-03,19:55:02.000,276,11030987,-795,0,1759521301,15127.293789779993,157.62763980000454,50751.3212112 2025-10-03,19:55:03.000,276,11030987,-795,0,1759521302,15127.334207639993,157.65583632000198,50751.34915968001 2025-10-03,19:55:04.000,276,11030992,-795,0,1759521303,15127.367889189998,157.61354153999855,50751.36313392 2025-10-03,19:55:05.000,276,11031053,-795,0,1759521304,15127.367889189998,157.57829589000175,50751.34217256 2025-10-03,19:55:06.000,276,11031006,-795,0,1759521305,15127.394834429993,157.52895197999896,50751.307236960005 2025-10-03,19:55:07.000,276,11031011,-795,0,1759521306,15127.300526089988,157.36682198999915,50751.307236960005 2025-10-03,19:55:08.000,276,11030995,-795,0,1759521307,15127.347680259998,157.25403591000213,50751.377108160006 2025-10-03,19:55:09.000,276,11031006,-795,0,1759521308,15127.354416569993,157.1271515699991,50751.3910824 2025-10-03,19:55:10.000,276,11031020,-795,0,1759521309,15127.320735019988,156.98616897000466,50751.39806952001 2025-10-03,19:55:11.000,276,11031029,-795,0,1759521310,15127.293789779993,156.866333760001,50751.34915968001 2025-10-03,19:55:12.000,276,11031006,-795,0,1759521311,15127.313998709993,156.7676459400027,50751.34217256 2025-10-03,19:55:13.000,276,11031026,-795,0,1759521312,15127.334207639993,156.5702702999988,50751.34217256 2025-10-03,19:55:14.000,276,11030992,-795,0,1759521313,15127.347680259998,156.4715824800005,50751.34217256 2025-10-03,19:55:15.000,276,11030997,-795,0,1759521314,15127.415043359993,156.39404205000028,50751.377108160006 2025-10-03,19:55:16.000,276,11030988,-795,0,1759521315,15127.401570739989,156.28125597000326,50751.3212112 2025-10-03,19:55:17.000,276,11030959,-795,0,1759521316,15127.482406459989,156.20371554000303,50751.27928848001 2025-10-03,19:55:18.000,276,11030986,-795,0,1759521317,15127.576714799994,156.14732250000088,50751.29326272 2025-10-03,19:55:19.000,276,11031021,-795,0,1759521318,15127.569978489999,156.07683120000002,50751.3212112 2025-10-03,19:55:20.000,276,11031006,-795,0,1759521319,15127.617132659994,156.02043815999787,50751.29326272 2025-10-03,19:55:21.000,276,11031006,-795,0,1759521320,15127.68449575999,155.94289772999764,50751.32819832001 2025-10-03,19:55:22.000,276,11030977,-795,0,1759521321,15127.75185886,155.87240643000405,50751.2862756 2025-10-03,19:55:23.000,276,11031011,-795,0,1759521322,15127.799013029995,155.78076773999783,50751.27928848001 2025-10-03,19:55:24.000,276,11031003,-795,0,1759521323,15127.82595826999,155.7173255700036,50751.2862756 2025-10-03,19:55:25.000,276,11030973,-795,0,1759521324,15127.859639819995,155.59749035999994,50751.25134000001 2025-10-03,19:55:26.000,276,11030973,-795,0,1759521325,15127.920266609995,155.5199499299997,50751.24435288 2025-10-03,19:55:27.000,276,11031001,-795,0,1759521326,15127.96742077999,155.4212621100014,50751.139546080005 2025-10-03,19:55:28.000,276,11031013,-795,0,1759521327,15128.081938049996,155.37896732999798,50751.188455920004 2025-10-03,19:55:29.000,276,11030999,-795,0,1759521328,15128.129092219991,155.2732303800003,50751.1465332 2025-10-03,19:55:30.000,276,11030937,-795,0,1759521329,15128.270554729992,155.23093560000416,50751.090636240006 2025-10-03,19:55:31.000,276,11030955,-795,0,1759521330,15128.412017239993,155.20273907999945,50751.0067908 2025-10-03,19:55:32.000,276,11030962,-795,0,1759521331,15128.513061889993,155.16749343000265,50750.95788096 2025-10-03,19:55:33.000,276,11030993,-795,0,1759521332,15128.647788089998,155.13224777999858,50750.95788096 2025-10-03,19:55:34.000,276,11030974,-795,0,1759521333,15128.708414879999,155.01946170000156,50750.99281656001 2025-10-03,19:55:35.000,276,11031012,-795,0,1759521334,15128.742096429989,155.00536344000284,50750.95788096 2025-10-03,19:55:36.000,276,11030969,-795,0,1759521335,15128.775777979994,154.9137247500039,50750.901984000004 2025-10-03,19:55:37.000,276,11030981,-795,0,1759521336,15128.694942259994,154.8291351900043,50750.83909992 2025-10-03,19:55:38.000,276,11030995,-795,0,1759521337,15128.80272321999,154.7656930200028,50751.03473928001 2025-10-03,19:55:39.000,276,11030975,-795,0,1759521338,15128.816195839994,154.70929998000065,50751.041726400006 2025-10-03,19:55:40.000,276,11031006,-795,0,1759521339,15128.82293214999,154.64585780999914,50751.06268776001 2025-10-03,19:55:41.000,276,11030949,-795,0,1759521340,15128.795986909994,154.61061216000235,50751.06268776001 2025-10-03,19:55:42.000,276,11030962,-795,0,1759521341,15128.78251428999,154.53307173000212,50751.06268776001 2025-10-03,19:55:43.000,276,11030970,-795,0,1759521342,15128.76230535999,154.43438391000382,50751.05570064 2025-10-03,19:55:44.000,276,11031000,-795,0,1759521343,15128.836404769994,154.32159782999952,50751.10461048 2025-10-03,19:55:45.000,276,11030926,-795,0,1759521344,15128.829668459999,154.23700826999993,50751.11159760001 2025-10-03,19:55:46.000,276,11030945,-795,0,1759521345,15128.748832739999,154.08192740999948,50751.090636240006 2025-10-03,19:55:47.000,276,11031001,-795,0,1759521346,15128.674733329994,153.91979741999967,50751.03473928001 2025-10-03,19:55:48.000,276,11030978,-795,0,1759521347,15128.715151189994,153.76471655999921,50751.188455920004 2025-10-03,19:55:49.000,276,11030936,-795,0,1759521348,15128.694942259994,153.6660287400009,50751.10461048 2025-10-03,19:55:50.000,276,11030958,-795,0,1759521349,15128.661260709989,153.49684962000174,50751.13255896001 2025-10-03,19:55:51.000,276,11030968,-795,0,1759521350,15128.742096429989,153.3417687600013,50751.11159760001 2025-10-03,19:55:52.000,276,11030972,-795,0,1759521351,15128.80272321999,153.17963877000147,50751.139546080005 2025-10-03,19:55:53.000,276,11030937,-795,0,1759521352,15128.937449419995,153.1091474700006,50751.12557184 2025-10-03,19:55:54.000,276,11031001,-795,0,1759521353,15129.06543930999,153.00341052000294,50751.18146880001 2025-10-03,19:55:55.000,276,11030924,-795,0,1759521354,15129.227110749991,152.897673569998,50751.17448168 2025-10-03,19:55:56.000,276,11030948,-795,0,1759521355,15129.402254809997,152.7496418400042,50751.13255896001 2025-10-03,19:55:57.000,276,11030965,-795,0,1759521356,15129.570662559992,152.68619967000268,50751.02775216 2025-10-03,19:55:58.000,276,11030963,-795,0,1759521357,15129.826642339998,152.57341358999838,50751.0067908 2025-10-03,19:55:59.000,276,11030938,-795,0,1759521358,15130.02199532999,152.46767664000072,50750.99980368 2025-10-03,19:56:00.000,276,11030974,-795,0,1759521359,15130.237557249995,152.3548905600037,50750.971855200005 2025-10-03,19:56:01.000,276,11030937,-795,0,1759521360,15130.45311917,152.21390796000196,50750.922945360006 2025-10-03,19:56:02.000,276,11030954,-795,0,1759521361,15130.688890019992,152.03063058000407,50750.91595824001 2025-10-03,19:56:03.000,276,11030941,-795,0,1759521362,15130.864034079998,151.86850059000426,50750.89499688001 2025-10-03,19:56:04.000,276,11031015,-795,0,1759521363,15131.025705519998,151.74161625000124,50750.853074160004 2025-10-03,19:56:05.000,276,11030976,-795,0,1759521364,15131.187376959999,151.6006336499995,50750.82512568001 2025-10-03,19:56:06.000,276,11030955,-795,0,1759521365,15131.34231208999,151.44555278999906,50750.78320296 2025-10-03,19:56:07.000,276,11030954,-795,0,1759521366,15131.44335673999,151.3045701900046,50750.77621584001 2025-10-03,19:56:08.000,276,11030972,-795,0,1759521367,15131.60502817999,151.18473498000094,50750.804164320005 2025-10-03,19:56:09.000,276,11030925,-795,0,1759521368,15131.793644860001,151.1071945500007,50750.874035520006 2025-10-03,19:56:10.000,276,11031021,-795,0,1759521369,15131.928371059992,151.03670324999985,50750.82512568001 2025-10-03,19:56:11.000,276,11030930,-795,0,1759521370,15132.022679399997,151.01555586000177,50750.86006128 2025-10-03,19:56:12.000,276,11030933,-795,0,1759521371,15132.137196669988,151.01555586000177,50750.82512568001 2025-10-03,19:56:13.000,276,11030955,-795,0,1759521372,15132.265186559998,151.0437523799992,50750.88102264 2025-10-03,19:56:14.000,276,11030952,-795,0,1759521373,15132.352758589994,151.02260499000113,50750.89499688001 2025-10-03,19:56:15.000,276,11030933,-795,0,1759521374,15132.413385379994,151.05080150999856,50750.874035520006 2025-10-03,19:56:16.000,276,11030979,-795,0,1759521375,15132.474012169994,151.07194890000392,50750.88800976 2025-10-03,19:56:17.000,276,11030972,-795,0,1759521376,15132.52116633999,151.06489977000456,50750.79019008 2025-10-03,19:56:18.000,276,11030964,-795,0,1759521377,15132.514430029994,151.01555586000177,50750.901984000004 2025-10-03,19:56:19.000,276,11030970,-795,0,1759521378,15132.54811158,150.97326107999834,50750.901984000004 2025-10-03,19:56:20.000,276,11030917,-795,0,1759521379,15132.56832051,150.8816223899994,50750.9369196 2025-10-03,19:56:21.000,276,11031016,-795,0,1759521380,15132.595265749995,150.75473805000365,50750.86704840001 2025-10-03,19:56:22.000,276,11031025,-795,0,1759521381,15132.615474679995,150.60670632000256,50750.94390672001 2025-10-03,19:56:23.000,276,11030955,-795,0,1759521382,15132.56832051,150.47277285000018,50751.02775216 2025-10-03,19:56:24.000,276,11030914,-795,0,1759521383,15132.56158419999,150.2894954700023,50751.076662 2025-10-03,19:56:25.000,276,11030961,-795,0,1759521384,15132.474012169994,150.03572679000354,50751.2164044 2025-10-03,19:56:26.000,276,11030949,-795,0,1759521385,15132.453803239994,149.845400279999,50751.18146880001 2025-10-03,19:56:27.000,276,11030969,-795,0,1759521386,15132.413385379994,149.59868072999961,50751.2164044 2025-10-03,19:56:28.000,276,11030977,-795,0,1759521387,15132.46053954999,149.38015769999765,50751.32819832001 2025-10-03,19:56:29.000,276,11030954,-795,0,1759521388,15132.467275859999,149.1898311900004,50751.3212112 2025-10-03,19:56:30.000,276,11030978,-795,0,1759521389,15132.44033061999,148.99950468000316,50751.37012104001 2025-10-03,19:56:31.000,276,11030938,-795,0,1759521390,15132.534638959994,148.85147295000206,50751.33518544 2025-10-03,19:56:32.000,276,11030923,-795,0,1759521391,15132.60873837,148.7175394799997,50751.33518544 2025-10-03,19:56:33.000,276,11030931,-795,0,1759521392,15132.64915623,148.6611464400048,50751.36313392 2025-10-03,19:56:34.000,276,11030995,-795,0,1759521393,15132.696310399995,148.62590079000074,50751.38409528 2025-10-03,19:56:35.000,276,11030973,-795,0,1759521394,15132.68957409,148.56245861999923,50751.22339152 2025-10-03,19:56:36.000,276,11030987,-795,0,1759521395,15132.75020088,148.61885166000138,50751.32819832001 2025-10-03,19:56:37.000,276,11031031,-795,0,1759521396,15132.82430028999,148.6963920900016,50751.41204376 2025-10-03,19:56:38.000,276,11030933,-795,0,1759521397,15132.8310366,148.7175394799997,50751.38409528 2025-10-03,19:56:39.000,276,11030978,-795,0,1759521398,15132.80409135999,148.75278513000376,50751.33518544 2025-10-03,19:56:40.000,276,11031026,-795,0,1759521399,15132.797355049996,148.816227299998,50751.36313392 2025-10-03,19:56:41.000,276,11030995,-795,0,1759521400,15132.75020088,148.89376772999822,50751.37012104001 2025-10-03,19:56:42.000,276,11031003,-795,0,1759521401,15132.75020088,148.92196425000293,50751.37012104001 2025-10-03,19:56:43.000,276,11030985,-795,0,1759521402,15132.74346456999,148.96425902999908,50751.41903088001 2025-10-03,19:56:44.000,276,11030961,-795,0,1759521403,15132.68957409,149.0417994599993,50751.38409528 2025-10-03,19:56:45.000,276,11031026,-795,0,1759521404,15132.70304670999,148.98540642000444,50751.43999224 2025-10-03,19:56:46.000,276,11030975,-795,0,1759521405,15132.70304670999,148.99950468000316,50751.46794072001 2025-10-03,19:56:47.000,276,11031028,-795,0,1759521406,15132.696310399995,148.9290133800023,50751.51685056001 2025-10-03,19:56:48.000,276,11031019,-795,0,1759521407,15132.676101469995,148.92196425000293,50751.474927840005 2025-10-03,19:56:49.000,276,11030965,-795,0,1759521408,15132.655892539995,148.82327643000463,50751.55178616 2025-10-03,19:56:50.000,276,11031025,-795,0,1759521409,15132.66936516,148.75983426000312,50751.60768312 2025-10-03,19:56:51.000,276,11030988,-795,0,1759521410,15132.66936516,148.61180253000202,50751.60768312 2025-10-03,19:56:52.000,276,11031021,-795,0,1759521411,15132.72325563999,148.54836036000052,50751.6705672 2025-10-03,19:56:53.000,276,11031042,-795,0,1759521412,15132.716519329995,148.39327950000006,50751.691528560004 2025-10-03,19:56:54.000,276,11030980,-795,0,1759521413,15132.72325563999,148.24524776999897,50751.67755432 2025-10-03,19:56:55.000,276,11030993,-795,0,1759521414,15132.70978302,148.06197039000108,50751.6705672 2025-10-03,19:56:56.000,276,11031010,-795,0,1759521415,15132.68957409,147.87164388000383,50751.68454144001 2025-10-03,19:56:57.000,276,11030940,-795,0,1759521416,15132.696310399995,147.6319734600038,50751.642618720005 2025-10-03,19:56:58.000,276,11031023,-795,0,1759521417,15132.75020088,147.4345978199999,50751.6705672 2025-10-03,19:56:59.000,276,11030992,-795,0,1759521418,15132.77040981,147.16673088000243,50751.740438400004 2025-10-03,19:57:00.000,276,11031011,-795,0,1759521419,15132.797355049996,146.94820785000047,50751.75441264001 2025-10-03,19:57:01.000,276,11031012,-795,0,1759521420,15132.945553869991,146.73673394999787,50751.880180800006 2025-10-03,19:57:02.000,276,11031014,-795,0,1759521421,15133.046598519992,146.52526005000254,50751.87319368001 2025-10-03,19:57:03.000,276,11031006,-795,0,1759521422,15133.140906859997,146.3208352799993,50751.86620656 2025-10-03,19:57:04.000,276,11030997,-795,0,1759521423,15133.255424130002,146.19395094000356,50751.880180800006 2025-10-03,19:57:05.000,276,11030993,-795,0,1759521424,15133.410359259993,146.06706660000054,50751.810309600005 2025-10-03,19:57:06.000,276,11030979,-795,0,1759521425,15133.578767009989,146.05296834000183,50751.76838688 2025-10-03,19:57:07.000,276,11030953,-795,0,1759521426,15133.70002058999,146.04591921000247,50751.67755432 2025-10-03,19:57:08.000,276,11031017,-795,0,1759521427,15133.774119999995,146.10231225000462,50751.75441264001 2025-10-03,19:57:09.000,276,11031009,-795,0,1759521428,15133.875164649995,146.13050877000205,50751.69851568 2025-10-03,19:57:10.000,276,11030994,-795,0,1759521429,15133.92231881999,146.23624571999972,50751.70550280001 2025-10-03,19:57:11.000,276,11031000,-795,0,1759521430,15133.98968192,146.2714913700038,50751.71947704 2025-10-03,19:57:12.000,276,11030998,-795,0,1759521431,15134.05030871,146.34198267000465,50751.67755432 2025-10-03,19:57:13.000,276,11031028,-795,0,1759521432,15134.00989085,146.3701791900021,50751.75441264001 2025-10-03,19:57:14.000,276,11030992,-795,0,1759521433,15133.98294560999,146.39132658000017,50751.81729672 2025-10-03,19:57:15.000,276,11031003,-795,0,1759521434,15134.03009978,146.34198267000465,50751.81729672 2025-10-03,19:57:16.000,276,11031028,-795,0,1759521435,15133.96273667999,146.2573931099978,50751.85223232001 2025-10-03,19:57:17.000,276,11031030,-795,0,1759521436,15133.88190095999,146.11641051000333,50751.8452452 2025-10-03,19:57:18.000,276,11031022,-795,0,1759521437,15133.80780155,145.9754279100016,50751.92210352001 2025-10-03,19:57:19.000,276,11030971,-795,0,1759521438,15133.753911069995,145.86969096000394,50751.99896184001 2025-10-03,19:57:20.000,276,11031019,-795,0,1759521439,15133.7067569,145.763954009999,50752.01992320001 2025-10-03,19:57:21.000,276,11030988,-795,0,1759521440,15133.7067569,145.65821706000133,50752.047871680006 2025-10-03,19:57:22.000,276,11031017,-795,0,1759521441,15133.652866419994,145.60887314999854,50752.026910320004 2025-10-03,19:57:23.000,276,11031003,-795,0,1759521442,15133.74717476,145.58772576000047,50752.10376864 2025-10-03,19:57:24.000,276,11030990,-795,0,1759521443,15133.814537859995,145.55952924000303,50752.11075576 2025-10-03,19:57:25.000,276,11030995,-795,0,1759521444,15133.834746789995,145.60182401999919,50752.08979440001 2025-10-03,19:57:26.000,276,11030997,-795,0,1759521445,15133.875164649995,145.63706967000326,50752.11774288001 2025-10-03,19:57:27.000,276,11031026,-795,0,1759521446,15133.90210988999,145.62297141000454,50752.03389744 2025-10-03,19:57:28.000,276,11031029,-795,0,1759521447,15133.92905513,145.67231532000005,50752.11075576 2025-10-03,19:57:29.000,276,11030981,-795,0,1759521448,15133.935791439995,145.67231532000005,50752.096781520006 2025-10-03,19:57:30.000,276,11031016,-795,0,1759521449,15134.06378132999,145.70051184000476,50752.047871680006 2025-10-03,19:57:31.000,276,11030996,-795,0,1759521450,15134.137880739996,145.71461010000348,50752.075820160004 2025-10-03,19:57:32.000,276,11030966,-795,0,1759521451,15134.232189080001,145.70756097000412,50752.11774288001 2025-10-03,19:57:33.000,276,11031059,-795,0,1759521452,15134.339970039997,145.6793644499994,50752.10376864 2025-10-03,19:57:34.000,276,11031006,-795,0,1759521453,15134.454487310002,145.68641357999877,50752.13870424001 2025-10-03,19:57:35.000,276,11030988,-795,0,1759521454,15134.595949819988,145.6793644499994,50752.047871680006 2025-10-03,19:57:36.000,276,11030999,-795,0,1759521455,15134.730676019994,145.64411880000262,50752.026910320004 2025-10-03,19:57:37.000,276,11031026,-795,0,1759521456,15134.851929599994,145.6652661900007,50752.01293608 2025-10-03,19:57:38.000,276,11030999,-795,0,1759521457,15134.973183179995,145.68641357999877,50751.99896184001 2025-10-03,19:57:39.000,276,11031026,-795,0,1759521458,15135.08096413999,145.65116793000198,50751.96402624 2025-10-03,19:57:40.000,276,11031011,-795,0,1759521459,15135.10790938,145.64411880000262,50751.92210352001 2025-10-03,19:57:41.000,276,11031040,-795,0,1759521460,15135.134854619995,145.62297141000454,50751.99197472 2025-10-03,19:57:42.000,276,11030998,-795,0,1759521461,15135.08770045,145.5665783700024,50751.978000480005 2025-10-03,19:57:43.000,276,11031007,-795,0,1759521462,15135.04728259,145.47493968000344,50752.04088456001 2025-10-03,19:57:44.000,276,11031026,-795,0,1759521463,15134.973183179995,145.3833009900045,50752.06883304001 2025-10-03,19:57:45.000,276,11030987,-795,0,1759521464,15134.831720669994,145.31280969000363,50752.145691360005 2025-10-03,19:57:46.000,276,11031014,-795,0,1759521465,15134.670049229993,145.2070727399987,50752.17363984 2025-10-03,19:57:47.000,276,11030975,-795,0,1759521466,15134.602686129998,145.10133579000103,50752.23652392001 2025-10-03,19:57:48.000,276,11030965,-795,0,1759521467,15134.562268269998,145.04494274999888,50752.32036936 2025-10-03,19:57:49.000,276,11031016,-795,0,1759521468,15134.467959929993,144.96740231999866,50752.3692792 2025-10-03,19:57:50.000,276,11031040,-795,0,1759521469,15134.508377789993,145.0096971000021,50752.39722768 2025-10-03,19:57:51.000,276,11031000,-795,0,1759521470,15134.494905170002,145.0872375300023,50752.52299584001 2025-10-03,19:57:52.000,276,11031021,-795,0,1759521471,15134.461223619997,145.09428666000167,50752.529982960004 2025-10-03,19:57:53.000,276,11030979,-795,0,1759521472,15134.420805759997,145.15067970000382,50752.550944320006 2025-10-03,19:57:54.000,276,11030976,-795,0,1759521473,15134.427542069992,145.25641665000148,50752.529982960004 2025-10-03,19:57:55.000,276,11030990,-795,0,1759521474,15134.427542069992,145.30576056000427,50752.578892800004 2025-10-03,19:57:56.000,276,11030934,-795,0,1759521475,15134.407333139992,145.40444838000258,50752.6138284 2025-10-03,19:57:57.000,276,11031013,-795,0,1759521476,15134.387124209992,145.47493968000344,50752.60684128 2025-10-03,19:57:58.000,276,11030994,-795,0,1759521477,15134.366915279992,145.55248011000367,50752.59286704001 2025-10-03,19:57:59.000,276,11031007,-795,0,1759521478,15134.319761109997,145.6159222799979,50752.648764000005 2025-10-03,19:58:00.000,276,11030996,-795,0,1759521479,15134.306288489992,145.70756097000412,50752.648764000005 2025-10-03,19:58:01.000,276,11030974,-795,0,1759521480,15134.292815870002,145.79919966000307,50752.697673840004 2025-10-03,19:58:02.000,276,11031027,-795,0,1759521481,15134.245661699992,145.86969096000394,50752.69068672001 2025-10-03,19:58:03.000,276,11031004,-795,0,1759521482,15134.245661699992,145.96132965000288,50752.71164808001 2025-10-03,19:58:04.000,276,11031030,-795,0,1759521483,15134.218716459996,146.06001747000118,50752.72562232 2025-10-03,19:58:05.000,276,11030993,-795,0,1759521484,15134.205243839991,146.1234596400027,50752.77453216 2025-10-03,19:58:06.000,276,11030980,-795,0,1759521485,15134.151353360001,146.19395094000356,50752.77453216 2025-10-03,19:58:07.000,276,11030987,-795,0,1759521486,15134.117671809996,146.25034397999843,50752.72562232 2025-10-03,19:58:08.000,276,11030988,-795,0,1759521487,15134.137880739996,146.29263876000186,50752.816454880005 2025-10-03,19:58:09.000,276,11030986,-795,0,1759521488,15134.09072657,146.31378614999994,50752.816454880005 2025-10-03,19:58:10.000,276,11030981,-795,0,1759521489,15134.036836089996,146.36313006000273,50752.72562232 2025-10-03,19:58:11.000,276,11031025,-795,0,1759521490,15133.98294560999,146.35608093000337,50752.79549352 2025-10-03,19:58:12.000,276,11030981,-795,0,1759521491,15133.90210988999,146.2855896300025,50752.79549352 2025-10-03,19:58:13.000,276,11030959,-795,0,1759521492,15133.875164649995,146.20804920000228,50752.73959656001 2025-10-03,19:58:14.000,276,11031001,-795,0,1759521493,15133.84148309999,146.1869018100042,50752.767545040006 2025-10-03,19:58:15.000,276,11030988,-795,0,1759521494,15133.98294560999,146.222147460001,50752.76055792001 2025-10-03,19:58:16.000,276,11031029,-795,0,1759521495,15134.036836089996,146.25034397999843,50752.77453216 2025-10-03,19:58:17.000,276,11031003,-795,0,1759521496,15134.13114443,146.26444224000443,50752.71164808001 2025-10-03,19:58:18.000,276,11030991,-795,0,1759521497,15134.265870629992,146.37722832000145,50752.72562232 2025-10-03,19:58:19.000,276,11030995,-795,0,1759521498,15134.420805759997,146.45476875000168,50752.78850640001 2025-10-03,19:58:20.000,276,11031000,-795,0,1759521499,15134.555531960003,146.54640744000062,50752.816454880005 2025-10-03,19:58:21.000,276,11031018,-795,0,1759521500,15134.643103989998,146.6309970000002,50752.80248064 2025-10-03,19:58:22.000,276,11030984,-795,0,1759521501,15134.757621259989,146.70853743000043,50752.77453216 2025-10-03,19:58:23.000,276,11030956,-795,0,1759521502,15134.85866590999,146.80722524999874,50752.7535708 2025-10-03,19:58:24.000,276,11030977,-795,0,1759521503,15134.91929269999,146.90591307000432,50752.80946776001 2025-10-03,19:58:25.000,276,11030981,-795,0,1759521504,15134.97991948999,146.9623061099992,50752.77453216 2025-10-03,19:58:26.000,276,11030984,-795,0,1759521505,15135.033809969995,147.00460089000262,50752.73260944 2025-10-03,19:58:27.000,276,11030984,-795,0,1759521506,15135.06749152,147.01165002000198,50752.70466096 2025-10-03,19:58:28.000,276,11031002,-795,0,1759521507,15135.175272479995,147.06804306000413,50752.84440336 2025-10-03,19:58:29.000,276,11031019,-795,0,1759521508,15135.16179985999,147.0750921900035,50752.816454880005 2025-10-03,19:58:30.000,276,11031015,-795,0,1759521509,15135.155063549995,147.11738696999964,50752.865364720004 2025-10-03,19:58:31.000,276,11031030,-795,0,1759521510,15135.14832724,147.11738696999964,50752.92824880001 2025-10-03,19:58:32.000,276,11030985,-795,0,1759521511,15135.14832724,147.13853435999772,50752.94921016 2025-10-03,19:58:33.000,276,11031027,-795,0,1759521512,15135.10790938,147.1737800100018,50752.914274560004 2025-10-03,19:58:34.000,276,11030997,-795,0,1759521513,15135.054018899995,147.1737800100018,50752.94222304 2025-10-03,19:58:35.000,276,11030998,-795,0,1759521514,15135.013601039995,147.2724678300001,50753.04004272 2025-10-03,19:58:36.000,276,11031017,-795,0,1759521515,15134.96644687,147.3006643500048,50753.06100408 2025-10-03,19:58:37.000,276,11031018,-795,0,1759521516,15134.87887483999,147.32886087000225,50753.033055600004 2025-10-03,19:58:38.000,276,11031008,-795,0,1759521517,15134.818248049989,147.41345043000183,50753.17978512 2025-10-03,19:58:39.000,276,11030967,-795,0,1759521518,15134.703730779998,147.47689260000334,50753.200746480004 2025-10-03,19:58:40.000,276,11031052,-795,0,1759521519,15134.696994469989,147.58967868000036,50753.22869496 2025-10-03,19:58:41.000,276,11031007,-795,0,1759521520,15134.622895059998,147.70951389000402,50753.21472072001 2025-10-03,19:58:42.000,276,11031002,-795,0,1759521521,15134.589213509993,147.8293491000004,50753.270617680006 2025-10-03,19:58:43.000,276,11030997,-795,0,1759521522,15134.575740889988,147.91393865999999,50753.29157904001 2025-10-03,19:58:44.000,276,11031022,-795,0,1759521523,15134.555531960003,148.040823000003,50753.22869496 2025-10-03,19:58:45.000,276,11030974,-795,0,1759521524,15134.555531960003,148.15360908000002,50753.19375936001 2025-10-03,19:58:46.000,276,11031026,-795,0,1759521525,15134.575740889988,148.29459168000176,50753.17978512 2025-10-03,19:58:47.000,276,11030995,-795,0,1759521526,15134.488168859993,148.39327950000006,50753.1378624 2025-10-03,19:58:48.000,276,11031009,-795,0,1759521527,15134.528586719993,148.49901644999773,50753.200746480004 2025-10-03,19:58:49.000,276,11030997,-795,0,1759521528,15134.454487310002,148.5836060100046,50753.19375936001 2025-10-03,19:58:50.000,276,11030998,-795,0,1759521529,15134.400596829997,148.62590079000074,50753.081965440004 2025-10-03,19:58:51.000,276,11030974,-795,0,1759521530,15134.373651590002,148.7175394799997,50753.0679912 2025-10-03,19:58:52.000,276,11030998,-795,0,1759521531,15134.353442660002,148.816227299998,50753.08895256 2025-10-03,19:58:53.000,276,11030962,-795,0,1759521532,15134.387124209992,148.85147295000206,50753.081965440004 2025-10-03,19:58:54.000,276,11030985,-795,0,1759521533,15134.346706349992,148.90081686000485,50753.07497832001 2025-10-03,19:58:55.000,276,11030998,-795,0,1759521534,15134.346706349992,148.9290133800023,50753.07497832001 2025-10-03,19:58:56.000,276,11030969,-795,0,1759521535,15134.387124209992,148.97130815999844,50753.09593968001 2025-10-03,19:58:57.000,276,11031010,-795,0,1759521536,15134.326497419992,148.95016077000037,50753.0679912 2025-10-03,19:58:58.000,276,11030994,-795,0,1759521537,15134.380387899997,148.93606251000165,50753.08895256 2025-10-03,19:58:59.000,276,11030985,-795,0,1759521538,15134.393860520002,148.93606251000165,50753.12388816001 2025-10-03,19:59:00.000,276,11031027,-795,0,1759521539,15134.467959929993,148.89376772999822,50753.1378624 2025-10-03,19:59:01.000,276,11030992,-795,0,1759521540,15134.575740889988,148.88671859999886,50753.18677224 2025-10-03,19:59:02.000,276,11031002,-795,0,1759521541,15134.683521849998,148.86557121000078,50753.23568208 2025-10-03,19:59:03.000,276,11030984,-795,0,1759521542,15134.757621259989,148.83737469000334,50753.29856616 2025-10-03,19:59:04.000,276,11031023,-795,0,1759521543,15134.777830189989,148.7809816500012,50753.29856616 2025-10-03,19:59:05.000,276,11031014,-795,0,1759521544,15134.83845697999,148.75983426000312,50753.368437360004 2025-10-03,19:59:06.000,276,11030990,-795,0,1759521545,15134.87887483999,148.7175394799997,50753.38241160001 2025-10-03,19:59:07.000,276,11031030,-795,0,1759521546,15134.87887483999,148.6329499200001,50753.37542448 2025-10-03,19:59:08.000,276,11031027,-795,0,1759521547,15134.92602901,148.61885166000138,50753.47324416 2025-10-03,19:59:09.000,276,11031027,-795,0,1759521548,15134.952974249994,148.52016384000308,50753.487218400005 2025-10-03,19:59:10.000,276,11031020,-795,0,1759521549,15134.92602901,148.4355742800035,50753.46625704 2025-10-03,19:59:11.000,276,11031005,-795,0,1759521550,15134.973183179995,148.3862303700007,50753.50119264 2025-10-03,19:59:12.000,276,11031035,-795,0,1759521551,15134.9866558,148.26639516000432,50753.36145024001 2025-10-03,19:59:13.000,276,11030971,-795,0,1759521552,15135.00012841999,148.26639516000432,50753.40337296 2025-10-03,19:59:14.000,276,11030992,-795,0,1759521553,15135.08770045,148.25229689999833,50753.389398720006 2025-10-03,19:59:15.000,276,11030997,-795,0,1759521554,15135.155063549995,148.25229689999833,50753.48023128001 2025-10-03,19:59:16.000,276,11031019,-795,0,1759521555,15135.24263557999,148.3227881999992,50753.487218400005 2025-10-03,19:59:17.000,276,11030983,-795,0,1759521556,15135.28978975,148.32983732999855,50753.46625704 2025-10-03,19:59:18.000,276,11030979,-795,0,1759521557,15135.336943919996,148.30868994000048,50753.39638584 2025-10-03,19:59:19.000,276,11031000,-795,0,1759521558,15135.431252260001,148.34393559000455,50753.50817976001 2025-10-03,19:59:20.000,276,11030948,-795,0,1759521559,15135.518824289997,148.3509847200039,50753.46625704 2025-10-03,19:59:21.000,276,11031012,-795,0,1759521560,15135.606396319992,148.36508298000263,50753.4522828 2025-10-03,19:59:22.000,276,11030969,-795,0,1759521561,15135.680495729997,148.39327950000006,50753.48023128001 2025-10-03,19:59:23.000,276,11030983,-795,0,1759521562,15135.720913589998,148.3862303700007,50753.389398720006 2025-10-03,19:59:24.000,276,11030994,-795,0,1759521563,15135.828694549993,148.40737775999878,50753.42433432 2025-10-03,19:59:25.000,276,11031036,-795,0,1759521564,15135.828694549993,148.37918124000134,50753.39638584 2025-10-03,19:59:26.000,276,11030965,-795,0,1759521565,15135.923002889998,148.3509847200039,50753.417347200004 2025-10-03,19:59:27.000,276,11031002,-795,0,1759521566,15135.976893369989,148.32983732999855,50753.38241160001 2025-10-03,19:59:28.000,276,11031017,-795,0,1759521567,15136.104883259999,148.3227881999992,50753.37542448 2025-10-03,19:59:29.000,276,11031004,-795,0,1759521568,15136.23960945999,148.30164081000112,50753.347476 2025-10-03,19:59:30.000,276,11030997,-795,0,1759521569,15136.34065410999,148.29459168000176,50753.389398720006 2025-10-03,19:59:31.000,276,11031024,-795,0,1759521570,15136.50906186,148.29459168000176,50753.34048888001 2025-10-03,19:59:32.000,276,11030996,-795,0,1759521571,15136.697678539997,148.27344429000368,50753.38241160001 2025-10-03,19:59:33.000,276,11031023,-795,0,1759521572,15136.805459499992,148.2381986399996,50753.31254040001 2025-10-03,19:59:34.000,276,11030989,-795,0,1759521573,15136.825668429992,148.2029529900028,50753.2776048 2025-10-03,19:59:35.000,276,11031012,-795,0,1759521574,15136.946922009993,148.16770733999874,50753.28459192 2025-10-03,19:59:36.000,276,11030992,-795,0,1759521575,15137.054702969988,148.1747564699981,50753.2776048 2025-10-03,19:59:37.000,276,11030982,-795,0,1759521576,15137.108593449993,148.14655995000066,50753.29157904001 2025-10-03,19:59:38.000,276,11030977,-795,0,1759521577,15137.189429169994,148.13246169000195,50753.347476 2025-10-03,19:59:39.000,276,11030986,-795,0,1759521578,15137.263528579999,148.09016690999852,50753.39638584 2025-10-03,19:59:40.000,276,11031001,-795,0,1759521579,15137.290473819994,148.040823000003,50753.37542448 2025-10-03,19:59:41.000,276,11031036,-795,0,1759521580,15137.263528579999,148.00557734999893,50753.41036008001 2025-10-03,19:59:42.000,276,11030999,-795,0,1759521581,15137.243319649999,147.9421351800047,50753.438308560006 2025-10-03,19:59:43.000,276,11030988,-795,0,1759521582,15137.223110719999,147.9280369199987,50753.389398720006 2025-10-03,19:59:44.000,276,11030973,-795,0,1759521583,15137.216374409989,147.8786930100032,50753.41036008001 2025-10-03,19:59:45.000,276,11031001,-795,0,1759521584,15137.209638099994,147.84344735999912,50753.522154 2025-10-03,19:59:46.000,276,11030992,-795,0,1759521585,15137.223110719999,147.80115258000296,50753.56407672 2025-10-03,19:59:47.000,276,11030953,-795,0,1759521586,15137.189429169994,147.7447595400008,50753.59901232001 2025-10-03,19:59:48.000,276,11030980,-795,0,1759521587,15137.236583339989,147.7306612800021,50753.63394792 2025-10-03,19:59:49.000,276,11030994,-795,0,1759521588,15137.216374409989,147.6672191100006,50753.69683200001 2025-10-03,19:59:50.000,276,11030939,-795,0,1759521589,15137.270264889994,147.6319734600038,50753.67587064001 2025-10-03,19:59:51.000,276,11030987,-795,0,1759521590,15137.31741905999,147.6460717200025,50753.67587064001 2025-10-03,19:59:52.000,276,11030980,-795,0,1759521591,15137.351100609994,147.61082606999844,50753.75971608 2025-10-03,19:59:53.000,276,11030931,-795,0,1759521592,15137.35783691999,147.61082606999844,50753.7317676 2025-10-03,19:59:54.000,276,11030990,-795,0,1759521593,15137.38478216,147.60377693999908,50753.75971608 2025-10-03,19:59:55.000,276,11030951,-795,0,1759521594,15137.411727399995,147.57558042000164,50753.75971608 2025-10-03,19:59:56.000,276,11030968,-795,0,1759521595,15137.452145259995,147.58967868000036,50753.80862592 2025-10-03,19:59:57.000,276,11030977,-795,0,1759521596,15137.45888156999,147.6319734600038,50753.752728960004 2025-10-03,19:59:58.000,276,11030940,-795,0,1759521597,15137.512772049995,147.61082606999844,50753.7317676 2025-10-03,19:59:59.000,276,11030981,-795,0,1759521598,15137.56666253,147.6178751999978,50753.752728960004 2025-10-03,20:00:00.000,276,11030970,-795,0,1759521599,15137.60034407999,147.60377693999908,50753.73875472 2025-10-03,20:00:01.000,276,11030977,-795,0,1759521600,15137.68117979999,147.6319734600038,50753.78067744 2025-10-03,20:00:02.000,276,11030967,-795,0,1759521601,15137.72833397,147.59672780999972,50753.75971608 2025-10-03,20:00:03.000,276,11030962,-795,0,1759521602,15137.775488139996,147.61082606999844,50753.79465168001 2025-10-03,20:00:04.000,276,11030955,-795,0,1759521603,15137.815905999996,147.60377693999908,50753.752728960004 2025-10-03,20:00:05.000,276,11030959,-795,0,1759521604,15137.923686959992,147.57558042000164,50753.71080624 2025-10-03,20:00:06.000,276,11030954,-795,0,1759521605,15138.024731609992,147.52623650999885,50753.73875472 2025-10-03,20:00:07.000,276,11030983,-795,0,1759521606,15138.078622089997,147.54033477000485,50753.724780480006 2025-10-03,20:00:08.000,276,11030986,-795,0,1759521607,15138.193139360003,147.5191873799995,50753.71779336001 2025-10-03,20:00:09.000,276,11030980,-795,0,1759521608,15138.287447699993,147.51213825000013,50753.75971608 2025-10-03,20:00:10.000,276,11030988,-795,0,1759521609,15138.415437589989,147.49803999000142,50753.773690320006 2025-10-03,20:00:11.000,276,11031009,-795,0,1759521610,15138.469328069994,147.46279434000462,50753.75971608 2025-10-03,20:00:12.000,276,11030943,-795,0,1759521611,15138.523218549999,147.44164694999927,50753.724780480006 2025-10-03,20:00:13.000,276,11030970,-795,0,1759521612,15138.63773581999,147.39230304000375,50753.73875472 2025-10-03,20:00:14.000,276,11030979,-795,0,1759521613,15138.68488999,147.35705738999968,50753.69683200001 2025-10-03,20:00:15.000,276,11030975,-795,0,1759521614,15138.752253089995,147.31476261000353,50753.68984488 2025-10-03,20:00:16.000,276,11030995,-795,0,1759521615,15138.8263525,147.23017305000394,50753.73875472 2025-10-03,20:00:17.000,276,11030966,-635,0,1759521616,15138.90045190999,147.1737800100018,50753.703819120004 2025-10-03,20:00:18.000,276,11030976,-795,0,1759521617,15138.94760608,147.15968175000307,50753.752728960004 2025-10-03,20:00:19.000,276,11030971,-795,0,1759521618,15139.041914419991,147.15968175000307,50753.752728960004 2025-10-03,20:00:20.000,276,11030972,-795,0,1759521619,15139.102541209992,147.124436099999,50753.79465168001 2025-10-03,20:00:21.000,276,11030991,-795,0,1759521620,15139.183376929992,147.11033784000028,50753.78067744 2025-10-03,20:00:22.000,276,11030989,-795,0,1759521621,15139.270948960002,147.0891904500022,50753.74574184001 2025-10-03,20:00:23.000,276,11031017,-795,0,1759521622,15139.304630509992,147.13148522999836,50753.752728960004 2025-10-03,20:00:24.000,276,11030979,-795,0,1759521623,15139.338312059997,147.14558349000436,50753.79465168001 2025-10-03,20:00:25.000,276,11031008,-795,0,1759521624,15139.365257299993,147.13853435999772,50753.773690320006 2025-10-03,20:00:26.000,276,11030982,-795,0,1759521625,15139.385466229993,147.16673088000243,50753.76670320001 2025-10-03,20:00:27.000,276,11031000,-795,0,1759521626,15139.425884089993,147.1737800100018,50753.78766456 2025-10-03,20:00:28.000,276,11030989,-795,0,1759521627,15139.446093019993,147.21607478999795,50753.79465168001 2025-10-03,20:00:29.000,276,11031002,-795,0,1759521628,15139.486510879993,147.19492739999987,50753.81561304001 2025-10-03,20:00:30.000,276,11030995,-795,0,1759521629,15139.392202540002,147.15968175000307,50753.75971608 2025-10-03,20:00:31.000,276,11031004,-795,0,1759521630,15139.412411470003,147.14558349000436,50753.78067744 2025-10-03,20:00:32.000,276,11030975,-795,0,1759521631,15139.425884089993,147.1737800100018,50753.8365744 2025-10-03,20:00:33.000,276,11030989,-795,0,1759521632,15139.479774569998,147.1878782700005,50753.78067744 2025-10-03,20:00:34.000,276,11031001,-795,0,1759521633,15139.526928739993,147.16673088000243,50753.78067744 2025-10-03,20:00:35.000,276,11031016,-795,0,1759521634,15139.580819219998,147.1878782700005,50753.76670320001 2025-10-03,20:00:36.000,276,11030983,-795,0,1759521635,15139.587555529994,147.20197652999923,50753.81561304001 2025-10-03,20:00:37.000,276,11030998,-795,0,1759521636,15139.587555529994,147.13148522999836,50753.74574184001 2025-10-03,20:00:38.000,276,11031011,-795,0,1759521637,15139.587555529994,147.124436099999,50753.80862592 2025-10-03,20:00:39.000,276,11031026,-795,0,1759521638,15139.607764459994,147.10328871000092,50753.871510000004 2025-10-03,20:00:40.000,276,11031019,-795,0,1759521639,15139.601028149998,147.06099393000477,50753.871510000004 2025-10-03,20:00:41.000,276,11030991,-795,0,1759521640,15139.627973389994,146.9623061099992,50753.89945848 2025-10-03,20:00:42.000,276,11031012,-795,0,1759521641,15139.641446009999,146.9764043699979,50753.85054864 2025-10-03,20:00:43.000,276,11030994,-795,0,1759521642,15139.668391249994,146.9411587200011,50753.88548424001 2025-10-03,20:00:44.000,276,11030993,-795,0,1759521643,15139.69533648999,146.9270604600024,50753.9064456 2025-10-03,20:00:45.000,276,11030972,-795,0,1759521644,15139.722281729999,146.92001133000304,50753.92740696 2025-10-03,20:00:46.000,276,11030980,-795,0,1759521645,15139.749226969994,146.80722524999874,50753.91343272001 2025-10-03,20:00:47.000,276,11031014,-795,0,1759521646,15139.75596327999,146.75788134000322,50754.00426528 2025-10-03,20:00:48.000,276,11031014,-795,0,1759521647,15139.84353531,146.73673394999787,50753.96234256001 2025-10-03,20:00:49.000,276,11031010,-795,0,1759521648,15139.931107339995,146.7790287300013,50753.94836832 2025-10-03,20:00:50.000,276,11031013,-795,0,1759521649,15139.99847043999,146.77197960000194,50754.039200880005 2025-10-03,20:00:51.000,276,11031003,-795,0,1759521650,15140.05909722999,146.7296848199985,50754.10208496001 2025-10-03,20:00:52.000,276,11030992,-795,0,1759521651,15140.1062514,146.69443917000171,50754.060162240006 2025-10-03,20:00:53.000,276,11030970,-795,0,1759521652,15140.20729605,146.70853743000043,50754.05317512001 2025-10-03,20:00:54.000,276,11030997,-795,0,1759521653,15140.254450219996,146.68739004000236,50754.09509784 2025-10-03,20:00:55.000,276,11031005,-795,0,1759521654,15140.348758560001,146.66624265000428,50754.1160592 2025-10-03,20:00:56.000,276,11030984,-795,0,1759521655,15140.429594280002,146.64509525999893,50754.1859304 2025-10-03,20:00:57.000,276,11031003,-795,0,1759521656,15140.470012140002,146.60984961000213,50754.16496904 2025-10-03,20:00:58.000,276,11030990,-795,0,1759521657,15140.557584169997,146.62394787000085,50754.1859304 2025-10-03,20:00:59.000,276,11030979,-795,0,1759521658,15140.645156199993,146.6168987400015,50754.17894328001 2025-10-03,20:01:00.000,276,11030994,-795,0,1759521659,15140.705782989993,146.60280048000277,50754.17894328001 2025-10-03,20:01:01.000,276,11031028,-795,0,1759521660,15140.827036569994,146.60280048000277,50754.17894328001 2025-10-03,20:01:02.000,276,11031032,-795,0,1759521661,15140.894399669989,146.58870222000405,50754.33964704 2025-10-03,20:01:03.000,276,11030976,-795,0,1759521662,15141.008916939994,146.60280048000277,50754.28375008 2025-10-03,20:01:04.000,276,11031019,-795,0,1759521663,15141.049334799995,146.6168987400015,50754.33964704 2025-10-03,20:01:05.000,276,11030996,-795,0,1759521664,15141.069543729995,146.58870222000405,50754.3606084 2025-10-03,20:01:06.000,276,11031017,-795,0,1759521665,15141.09648896999,146.6168987400015,50754.34663416001 2025-10-03,20:01:07.000,276,11030995,-795,0,1759521666,15141.02238956,146.65214438999828,50754.35362128 2025-10-03,20:01:08.000,276,11030977,-795,0,1759521667,15141.049334799995,146.64509525999893,50754.374582640005 2025-10-03,20:01:09.000,276,11030996,-795,0,1759521668,15141.03586217999,146.73673394999787,50754.38855688001 2025-10-03,20:01:10.000,276,11030986,-795,0,1759521669,15141.03586217999,146.76493047000258,50754.45842808 2025-10-03,20:01:11.000,276,11031003,-795,0,1759521670,15141.04259849,146.78607786000066,50754.4304796 2025-10-03,20:01:12.000,276,11030959,-795,0,1759521671,15140.99544431999,146.85656916000153,50754.423492480004 2025-10-03,20:01:13.000,276,11030977,-795,0,1759521672,15141.01565324999,146.84952003000217,50754.46541520001 2025-10-03,20:01:14.000,276,11030986,-795,0,1759521673,15140.97523538999,146.89181480999832,50754.47240232 2025-10-03,20:01:15.000,276,11030968,-795,0,1759521674,15140.961762769999,146.91296220000368,50754.47938944 2025-10-03,20:01:16.000,276,11030951,-795,0,1759521675,15140.894399669989,146.9905026300039,50754.54926064 2025-10-03,20:01:17.000,276,11030988,-795,0,1759521676,15140.793355019989,146.9764043699979,50754.46541520001 2025-10-03,20:01:18.000,276,11030975,-795,0,1759521677,15140.752937159989,147.0257482800007,50754.563234880006 2025-10-03,20:01:19.000,276,11030993,-795,0,1759521678,15140.658628819998,147.0750921900035,50754.62611896 2025-10-03,20:01:20.000,276,11030995,-795,0,1759521679,15140.604738339993,147.09623958000157,50754.63310608001 2025-10-03,20:01:21.000,276,11030983,-795,0,1759521680,15140.591265720002,147.124436099999,50754.6750288 2025-10-03,20:01:22.000,276,11031011,-795,0,1759521681,15140.550847860002,147.16673088000243,50754.70297728001 2025-10-03,20:01:23.000,276,11030968,-795,0,1759521682,15140.483484759992,147.20197652999923,50754.68900304 2025-10-03,20:01:24.000,276,11030977,-795,0,1759521683,15140.402649039992,147.2090256599986,50754.72393864001 2025-10-03,20:01:25.000,276,11030979,-795,0,1759521684,15140.335285939997,147.25836957000138,50754.72393864001 2025-10-03,20:01:26.000,276,11030936,-795,0,1759521685,15140.267922840001,147.26541870000074,50754.73791288 2025-10-03,20:01:27.000,276,11030974,-795,0,1759521686,15140.180350809991,147.31476261000353,50754.8147712 2025-10-03,20:01:28.000,276,11030973,-795,0,1759521687,15140.14666926,147.37820477999776,50754.80079696001 2025-10-03,20:01:29.000,276,11030969,-795,0,1759521688,15140.11972401999,147.37820477999776,50754.86368104 2025-10-03,20:01:30.000,276,11030960,-795,0,1759521689,15140.052360919995,147.41345043000183,50754.89861664001 2025-10-03,20:01:31.000,276,11030962,-795,0,1759521690,15139.98499782,147.44164694999927,50754.91957800001 2025-10-03,20:01:32.000,276,11030985,-795,0,1759521691,15139.94457996,147.49099086000206,50754.9545136 2025-10-03,20:01:33.000,276,11030992,-795,0,1759521692,15139.931107339995,147.51213825000013,50754.926565120004 2025-10-03,20:01:34.000,276,11030966,-795,0,1759521693,15139.951316269995,147.54033477000485,50754.98944920001 2025-10-03,20:01:35.000,276,11030994,-795,0,1759521694,15139.971525199995,147.62492433000443,50754.996436320005 2025-10-03,20:01:36.000,276,11030974,-795,0,1759521695,15140.011943059995,147.61082606999844,50754.96848784001 2025-10-03,20:01:37.000,276,11030958,-795,0,1759521696,15140.052360919995,147.6319734600038,50755.045346160005 2025-10-03,20:01:38.000,276,11030944,-795,0,1759521697,15140.07930615999,147.6319734600038,50754.9545136 2025-10-03,20:01:39.000,276,11030957,-795,0,1759521698,15140.09951508999,147.6178751999978,50755.01739768001 2025-10-03,20:01:40.000,276,11030978,-795,0,1759521699,15140.173614499996,147.62492433000443,50754.91259088 2025-10-03,20:01:41.000,276,11030980,-795,0,1759521700,15140.234241289996,147.61082606999844,50754.96848784001 2025-10-03,20:01:42.000,276,11030969,-795,0,1759521701,15140.254450219996,147.56853129000228,50754.947526480006 2025-10-03,20:01:43.000,276,11031001,-795,0,1759521702,15140.342022249992,147.5191873799995,50754.89162952001 2025-10-03,20:01:44.000,276,11030954,-795,0,1759521703,15140.382440109992,147.46279434000462,50754.926565120004 2025-10-03,20:01:45.000,276,11030988,-795,0,1759521704,15140.402649039992,147.3993521700031,50754.93355224 2025-10-03,20:01:46.000,276,11030990,-795,0,1759521705,15140.510430000002,147.3993521700031,50754.90560376 2025-10-03,20:01:47.000,276,11030958,-795,0,1759521706,15140.523902619992,147.34295913000096,50754.8846424 2025-10-03,20:01:48.000,276,11030944,-795,0,1759521707,15140.591265720002,147.3359100000016,50754.90560376 2025-10-03,20:01:49.000,276,11030958,-795,0,1759521708,15140.604738339993,147.32886087000225,50754.96848784001 2025-10-03,20:01:50.000,276,11030955,-795,0,1759521709,15140.665365129993,147.27951695999946,50754.947526480006 2025-10-03,20:01:51.000,276,11030989,-795,0,1759521710,15140.692310369988,147.3006643500048,50754.91259088 2025-10-03,20:01:52.000,276,11030977,-795,0,1759521711,15140.719255609998,147.2724678300001,50754.89861664001 2025-10-03,20:01:53.000,276,11030981,-795,0,1759521712,15140.813563949989,147.26541870000074,50754.86368104 2025-10-03,20:01:54.000,276,11031002,-795,0,1759521713,15140.860718119999,147.25836957000138,50754.93355224 2025-10-03,20:01:55.000,276,11030964,-795,0,1759521714,15140.887663359994,147.21607478999795,50754.91259088 2025-10-03,20:01:56.000,276,11030982,-795,0,1759521715,15140.894399669989,147.20197652999923,50754.947526480006 2025-10-03,20:01:57.000,276,11030982,-795,0,1759521716,15140.907872289994,147.18082914000115,50754.94053936001 2025-10-03,20:01:58.000,276,11031020,-795,0,1759521717,15140.928081219994,147.20197652999923,50754.91957800001 2025-10-03,20:01:59.000,276,11030957,-795,0,1759521718,15140.941553839999,147.21607478999795,50754.94053936001 2025-10-03,20:02:00.000,276,11031002,-795,0,1759521719,15141.00218063,147.16673088000243,50754.947526480006 2025-10-03,20:02:01.000,276,11031012,-795,0,1759521720,15141.06280742,147.21607478999795,50754.94053936001 2025-10-03,20:02:02.000,276,11031030,-795,0,1759521721,15141.08301635,147.18082914000115,50754.9545136 2025-10-03,20:02:03.000,276,11030985,-795,0,1759521722,15141.14364314,147.20197652999923,50754.926565120004 2025-10-03,20:02:04.000,276,11031005,-795,0,1759521723,15141.16385207,147.2090256599986,50754.89861664001 2025-10-03,20:02:05.000,276,11030990,-795,0,1759521724,15141.19753361999,147.25836957000138,50754.93355224 2025-10-03,20:02:06.000,276,11031000,-795,0,1759521725,15141.211006239995,147.28656608999881,50754.947526480006 2025-10-03,20:02:07.000,276,11031009,-795,0,1759521726,15141.211006239995,147.35000826000032,50754.87066816001 2025-10-03,20:02:08.000,276,11030979,-795,0,1759521727,15141.23795147999,147.41345043000183,50754.91259088 2025-10-03,20:02:09.000,276,11030961,-795,0,1759521728,15141.24468779,147.44869607999863,50754.93355224 2025-10-03,20:02:10.000,276,11031000,-795,0,1759521729,15141.25816040999,147.49099086000206,50754.91957800001 2025-10-03,20:02:11.000,276,11031024,-795,0,1759521730,15141.271633029995,147.5473839000042,50754.96150072 2025-10-03,20:02:12.000,276,11031000,-795,0,1759521731,15141.27836933999,147.59672780999972,50754.926565120004 2025-10-03,20:02:13.000,276,11030997,-795,0,1759521732,15141.15711575999,147.65312085000187,50754.91259088 2025-10-03,20:02:14.000,276,11030963,-795,0,1759521733,15141.14364314,147.6813173699993,50754.94053936001 2025-10-03,20:02:15.000,276,11030928,-795,0,1759521734,15141.14364314,147.6672191100006,50754.98246208 2025-10-03,20:02:16.000,276,11030983,-795,0,1759521735,15141.130170519995,147.6813173699993,50754.87066816001 2025-10-03,20:02:17.000,276,11030996,-795,0,1759521736,15141.09648896999,147.70951389000402,50754.93355224 2025-10-03,20:02:18.000,276,11030974,-795,0,1759521737,15141.17732468999,147.7659069299989,50755.03835904001 2025-10-03,20:02:19.000,276,11030999,-795,0,1759521738,15141.20426993,147.80115258000296,50755.0243848 2025-10-03,20:02:20.000,276,11030994,-795,0,1759521739,15141.26489672,147.7941034500036,50755.05932040001 2025-10-03,20:02:21.000,276,11031014,-795,0,1759521740,15141.332259819996,147.82229997000104,50755.06630752001 2025-10-03,20:02:22.000,276,11030989,-795,0,1759521741,15141.359205059991,147.85049648999848,50755.14316584 2025-10-03,20:02:23.000,276,11031018,-795,0,1759521742,15141.36594137,147.80115258000296,50755.17111432 2025-10-03,20:02:24.000,276,11030995,-795,0,1759521743,15141.29857826999,147.77295605999825,50755.13617872001 2025-10-03,20:02:25.000,276,11031021,-795,0,1759521744,15141.27836933999,147.78000519000489,50755.14316584 2025-10-03,20:02:26.000,276,11030986,-795,0,1759521745,15141.31878719999,147.77295605999825,50755.10823024001 2025-10-03,20:02:27.000,276,11030999,-795,0,1759521746,15141.28510565,147.80115258000296,50755.0243848 2025-10-03,20:02:28.000,276,11030972,-795,0,1759521747,15141.332259819996,147.77295605999825,50755.05932040001 2025-10-03,20:02:29.000,276,11031008,-795,0,1759521748,15141.30531458,147.78705432000424,50755.00342344 2025-10-03,20:02:30.000,276,11031005,-795,0,1759521749,15141.29857826999,147.7659069299989,50754.996436320005 2025-10-03,20:02:31.000,276,11031043,-795,0,1759521750,15141.32552351,147.7306612800021,50755.01041056 2025-10-03,20:02:32.000,276,11030963,-795,0,1759521751,15141.30531458,147.75180867000017,50754.98246208 2025-10-03,20:02:33.000,276,11031013,-795,0,1759521752,15141.31878719999,147.78705432000424,50754.89861664001 2025-10-03,20:02:34.000,276,11030955,-795,0,1759521753,15141.379413989991,147.7447595400008,50754.89162952001 2025-10-03,20:02:35.000,276,11030994,-795,0,1759521754,15141.413095539996,147.75885779999953,50754.82175832001 2025-10-03,20:02:36.000,276,11031010,-795,0,1759521755,15141.440040779991,147.77295605999825,50754.8147712 2025-10-03,20:02:37.000,276,11030988,-795,0,1759521756,15141.453513399996,147.81525084000168,50754.79380984 2025-10-03,20:02:38.000,276,11031003,-795,0,1759521757,15141.527612810001,147.84344735999912,50754.779835600006 2025-10-03,20:02:39.000,276,11030980,-795,0,1759521758,15141.574766979997,147.8927912700019,50754.779835600006 2025-10-03,20:02:40.000,276,11030971,-795,0,1759521759,15141.608448530002,147.93508604999806,50754.80079696001 2025-10-03,20:02:41.000,276,11030992,-795,0,1759521760,15141.635393769997,147.94918431000406,50754.8147712 2025-10-03,20:02:42.000,276,11030986,-795,0,1759521761,15141.608448530002,147.97033170000213,50754.758874240004 2025-10-03,20:02:43.000,276,11030997,-795,0,1759521762,15141.608448530002,148.00557734999893,50754.8147712 2025-10-03,20:02:44.000,276,11030977,-795,0,1759521763,15141.621921149992,148.04787213000236,50754.80079696001 2025-10-03,20:02:45.000,276,11030998,-795,0,1759521764,15141.642130079992,148.11131430000387,50754.82175832001 2025-10-03,20:02:46.000,276,11030986,-795,0,1759521765,15141.709493180002,148.16065820999938,50754.87066816001 2025-10-03,20:02:47.000,276,11030973,-795,0,1759521766,15141.783592589993,148.26639516000432,50754.82175832001 2025-10-03,20:02:48.000,276,11030995,-795,0,1759521767,15141.850955689988,148.32983732999855,50754.91957800001 2025-10-03,20:02:49.000,276,11030991,-795,0,1759521768,15141.877900929998,148.36508298000263,50755.01041056 2025-10-03,20:02:50.000,276,11031004,-795,0,1759521769,15141.857691999998,148.42147602000477,50754.97547496 2025-10-03,20:02:51.000,276,11031008,-795,0,1759521770,15141.857691999998,148.4355742800035,50754.98246208 2025-10-03,20:02:52.000,276,11030975,-795,0,1759521771,15141.857691999998,148.4496725400022,50754.96150072 2025-10-03,20:02:53.000,276,11031010,-795,0,1759521772,15141.877900929998,148.47786905999965,50755.045346160005 2025-10-03,20:02:54.000,276,11031018,-795,0,1759521773,15141.871164619988,148.50606558000436,50755.00342344 2025-10-03,20:02:55.000,276,11030989,-795,0,1759521774,15141.864428309993,148.47786905999965,50755.094256000004 2025-10-03,20:02:56.000,276,11030971,-795,0,1759521775,15141.871164619988,148.45672167000157,50755.115217360006 2025-10-03,20:02:57.000,276,11031002,-795,0,1759521776,15141.844219379993,148.4708199300003,50755.08028176 2025-10-03,20:02:58.000,276,11031025,-795,0,1759521777,15141.864428309993,148.49196731999837,50755.094256000004 2025-10-03,20:02:59.000,276,11030972,-795,0,1759521778,15141.931791409988,148.484918189999,50755.15015296 2025-10-03,20:03:00.000,276,11030981,-795,0,1759521779,15141.972209269989,148.484918189999,50755.17810144 2025-10-03,20:03:01.000,276,11031001,-795,0,1759521780,15142.012627129989,148.49196731999837,50755.19207568 2025-10-03,20:03:02.000,276,11031019,-795,0,1759521781,15142.046308679994,148.47786905999965,50755.17111432 2025-10-03,20:03:03.000,276,11031008,-795,0,1759521782,15142.066517609994,148.42852515000413,50755.13617872001 2025-10-03,20:03:04.000,276,11030995,-795,0,1759521783,15142.113671779989,148.4355742800035,50755.115217360006 2025-10-03,20:03:05.000,276,11031002,-795,0,1759521784,15142.181034879999,148.39327950000006,50755.13617872001 2025-10-03,20:03:06.000,276,11030976,-795,0,1759521785,15142.160825949999,148.36508298000263,50755.094256000004 2025-10-03,20:03:07.000,276,11031034,-795,0,1759521786,15142.19450749999,148.35803385000327,50755.08028176 2025-10-03,20:03:08.000,276,11031008,-795,0,1759521787,15142.207980119994,148.3227881999992,50755.10823024001 2025-10-03,20:03:09.000,276,11031003,-795,0,1759521788,15142.19450749999,148.29459168000176,50755.07329464 2025-10-03,20:03:10.000,276,11030989,-795,0,1759521789,15142.24166167,148.2593460299977,50755.06630752001 2025-10-03,20:03:11.000,276,11030971,-795,0,1759521790,15142.34270632,148.25229689999833,50755.115217360006 2025-10-03,20:03:12.000,276,11031025,-795,0,1759521791,15142.36291525,148.2381986399996,50755.1990628 2025-10-03,20:03:13.000,276,11031015,-795,0,1759521792,15142.389860489995,148.2241003800009,50755.115217360006 2025-10-03,20:03:14.000,276,11031022,-795,0,1759521793,15142.42354204,148.23114951000025,50755.15015296 2025-10-03,20:03:15.000,276,11030980,-795,0,1759521794,15142.47743251999,148.19590386000345,50755.10124312 2025-10-03,20:03:16.000,276,11030994,-795,0,1759521795,15142.511114069996,148.15360908000002,50755.14316584 2025-10-03,20:03:17.000,276,11030990,-795,0,1759521796,15142.490905139995,148.16065820999938,50755.17111432 2025-10-03,20:03:18.000,276,11031003,-795,0,1759521797,15142.591949789996,148.15360908000002,50755.24797264 2025-10-03,20:03:19.000,276,11031031,-795,0,1759521798,15142.591949789996,148.16065820999938,50755.331818080005 2025-10-03,20:03:20.000,276,11031022,-795,0,1759521799,15142.62563134,148.16065820999938,50755.3388052 2025-10-03,20:03:21.000,276,11030989,-795,0,1759521800,15142.652576579996,148.16770733999874,50755.331818080005 2025-10-03,20:03:22.000,276,11030998,-795,0,1759521801,15142.672785509996,148.1747564699981,50755.39470216001 2025-10-03,20:03:23.000,276,11030999,-795,0,1759521802,15142.706467060001,148.1888547300041,50755.46457336 2025-10-03,20:03:24.000,276,11030992,-795,0,1759521803,15142.726675990001,148.1747564699981,50755.52047032001 2025-10-03,20:03:25.000,276,11030996,-795,0,1759521804,15142.666049200001,148.1888547300041,50755.5134832 2025-10-03,20:03:26.000,276,11030996,-795,0,1759521805,15142.645840270001,148.24524776999897,50755.52047032001 2025-10-03,20:03:27.000,276,11031002,-795,0,1759521806,15142.612158719996,148.2381986399996,50755.41566352 2025-10-03,20:03:28.000,276,11031007,-795,0,1759521807,15142.578477169991,148.2381986399996,50755.4785476 2025-10-03,20:03:29.000,276,11030979,-795,0,1759521808,15142.55826823999,148.2593460299977,50755.450599120006 2025-10-03,20:03:30.000,276,11031002,-795,0,1759521809,15142.55826823999,148.26639516000432,50755.42265064001 2025-10-03,20:03:31.000,276,11031004,-795,0,1759521810,15142.56500455,148.27344429000368,50755.4785476 2025-10-03,20:03:32.000,276,11030993,-795,0,1759521811,15142.56500455,148.28049342000304,50755.50649608 2025-10-03,20:03:33.000,276,11030993,-795,0,1759521812,15142.50437776,148.25229689999833,50755.499508960005 2025-10-03,20:03:34.000,276,11031009,-795,0,1759521813,15142.571740859996,148.2593460299977,50755.52745744 2025-10-03,20:03:35.000,276,11031043,-795,0,1759521814,15142.551531929996,148.19590386000345,50755.52047032001 2025-10-03,20:03:36.000,276,11031036,-795,0,1759521815,15142.571740859996,148.1395108200013,50755.499508960005 2025-10-03,20:03:37.000,276,11031007,-795,0,1759521816,15142.55826823999,148.1888547300041,50755.52047032001 2025-10-03,20:03:38.000,276,11031022,-795,0,1759521817,15142.58521348,148.16770733999874,50755.56938016001 2025-10-03,20:03:39.000,276,11031007,-795,0,1759521818,15142.56500455,148.18180560000474,50755.56239304001 2025-10-03,20:03:40.000,276,11031030,-795,0,1759521819,15142.60542241,148.16770733999874,50755.61130288001 2025-10-03,20:03:41.000,276,11031032,-795,0,1759521820,15142.62563134,148.19590386000345,50755.59034152001 2025-10-03,20:03:42.000,276,11031000,-795,0,1759521821,15142.62563134,148.19590386000345,50755.52745744 2025-10-03,20:03:43.000,276,11031003,-795,0,1759521822,15142.598686099991,148.16065820999938,50755.49252184001 2025-10-03,20:03:44.000,276,11031049,-795,0,1759521823,15142.578477169991,148.14655995000066,50755.53444456 2025-10-03,20:03:45.000,276,11031020,-795,0,1759521824,15142.52458669,148.1888547300041,50755.499508960005 2025-10-03,20:03:46.000,276,11031040,-795,0,1759521825,15142.53805930999,148.11131430000387,50755.4785476 2025-10-03,20:03:47.000,276,11031017,-795,0,1759521826,15142.551531929996,148.15360908000002,50755.44361200001 2025-10-03,20:03:48.000,276,11031021,-795,0,1759521827,15142.55826823999,148.16770733999874,50755.56938016001 2025-10-03,20:03:49.000,276,11030991,-795,0,1759521828,15142.56500455,148.1747564699981,50755.50649608 2025-10-03,20:03:50.000,276,11030985,-795,0,1759521829,15142.551531929996,148.16770733999874,50755.46457336 2025-10-03,20:03:51.000,276,11031040,-795,0,1759521830,15142.598686099991,148.1747564699981,50755.44361200001 2025-10-03,20:03:52.000,276,11031016,-795,0,1759521831,15142.578477169991,148.1888547300041,50755.50649608 2025-10-03,20:03:53.000,276,11031012,-795,0,1759521832,15142.571740859996,148.1747564699981,50755.4785476 2025-10-03,20:03:54.000,276,11030995,-795,0,1759521833,15142.55826823999,148.21705125000153,50755.4086764 2025-10-03,20:03:55.000,276,11031028,-795,0,1759521834,15142.591949789996,148.21000212000217,50755.46457336 2025-10-03,20:03:56.000,276,11031007,-795,0,1759521835,15142.618895029991,148.26639516000432,50755.42265064001 2025-10-03,20:03:57.000,276,11031037,-795,0,1759521836,15142.686258130001,148.2593460299977,50755.37374080001 2025-10-03,20:03:58.000,276,11031039,-795,0,1759521837,15142.733412299996,148.30164081000112,50755.43662488 2025-10-03,20:03:59.000,276,11030982,-795,0,1759521838,15142.719939679992,148.32983732999855,50755.45758624 2025-10-03,20:04:00.000,276,11030992,-795,0,1759521839,15142.713203369996,148.34393559000455,50755.41566352 2025-10-03,20:04:01.000,276,11031046,-795,0,1759521840,15142.726675990001,148.34393559000455,50755.47156048001 2025-10-03,20:04:02.000,276,11030991,-795,0,1759521841,15142.740148609992,148.36508298000263,50755.46457336 2025-10-03,20:04:03.000,276,11031016,-795,0,1759521842,15142.753621229996,148.39327950000006,50755.50649608 2025-10-03,20:04:04.000,276,11030990,-795,0,1759521843,15142.787302780001,148.3862303700007,50755.50649608 2025-10-03,20:04:05.000,276,11030984,-795,0,1759521844,15142.787302780001,148.45672167000157,50755.46457336 2025-10-03,20:04:06.000,276,11031041,-795,0,1759521845,15142.834456949997,148.49901644999773,50755.48553472 2025-10-03,20:04:07.000,276,11030970,-795,0,1759521846,15142.874874809997,148.5342621000018,50755.53444456 2025-10-03,20:04:08.000,276,11031012,-795,0,1759521847,15142.888347430002,148.5836060100046,50755.53444456 2025-10-03,20:04:09.000,276,11030972,-795,0,1759521848,15142.901820049992,148.64704817999882,50755.597328640004 2025-10-03,20:04:10.000,276,11031003,-795,0,1759521849,15142.874874809997,148.67524470000353,50755.57636728 2025-10-03,20:04:11.000,276,11030978,-795,0,1759521850,15142.874874809997,148.7809816500012,50755.63226424 2025-10-03,20:04:12.000,276,11031033,-795,0,1759521851,15142.861402189992,148.82327643000463,50755.667199840005 2025-10-03,20:04:13.000,276,11031015,-795,0,1759521852,15142.827720640002,148.85147295000206,50755.68117408 2025-10-03,20:04:14.000,276,11030989,-795,0,1759521853,15142.787302780001,148.85852208000142,50755.70912256001 2025-10-03,20:04:15.000,276,11030968,-795,0,1759521854,15142.740148609992,148.90081686000485,50755.68117408 2025-10-03,20:04:16.000,276,11031056,-795,0,1759521855,15142.733412299996,148.943111640001,50755.69514832 2025-10-03,20:04:17.000,276,11031001,-795,0,1759521856,15142.645840270001,149.00655381000252,50755.63226424 2025-10-03,20:04:18.000,276,11031047,-795,0,1759521857,15142.652576579996,149.06294685000466,50755.667199840005 2025-10-03,20:04:19.000,276,11031022,-795,0,1759521858,15142.645840270001,149.1263890199989,50755.70912256001 2025-10-03,20:04:20.000,276,11031003,-795,0,1759521859,15142.62563134,149.20392944999912,50755.73707104001 2025-10-03,20:04:21.000,276,11031019,-795,0,1759521860,15142.591949789996,149.29556813999807,50755.73707104001 2025-10-03,20:04:22.000,276,11031036,-795,0,1759521861,15142.578477169991,149.3378629200015,50755.75104528 2025-10-03,20:04:23.000,276,11031043,-795,0,1759521862,15142.51785037999,149.34491205000086,50755.75803240001 2025-10-03,20:04:24.000,276,11031025,-795,0,1759521863,15142.490905139995,149.35901030999958,50755.68117408 2025-10-03,20:04:25.000,276,11030965,-795,0,1759521864,15142.50437776,149.401305090003,50755.66021272001 2025-10-03,20:04:26.000,276,11030982,-795,0,1759521865,15142.470696209995,149.45064899999852,50755.61130288001 2025-10-03,20:04:27.000,276,11030988,-795,0,1759521866,15142.4639599,149.42950161000044,50755.59034152001 2025-10-03,20:04:28.000,276,11030996,-795,0,1759521867,15142.55826823999,149.45769812999788,50755.68117408 2025-10-03,20:04:29.000,276,11030996,-795,0,1759521868,15142.58521348,149.5211402999994,50755.62527712 2025-10-03,20:04:30.000,276,11031001,-795,0,1759521869,15142.58521348,149.50704204000067,50755.57636728 2025-10-03,20:04:31.000,276,11031034,-795,0,1759521870,15142.60542241,149.4999929100013,50755.56239304001 2025-10-03,20:04:32.000,276,11031017,-795,0,1759521871,15142.598686099991,149.4999929100013,50755.50649608 2025-10-03,20:04:33.000,276,11031006,-795,0,1759521872,15142.652576579996,149.5211402999994,50755.57636728 2025-10-03,20:04:34.000,276,11031012,-795,0,1759521873,15142.659312889991,149.49294378000195,50755.52745744 2025-10-03,20:04:35.000,276,11031028,-795,0,1759521874,15142.692994439996,149.46474726000451,50755.52047032001 2025-10-03,20:04:36.000,276,11031010,-795,0,1759521875,15142.686258130001,149.45064899999852,50755.55540592 2025-10-03,20:04:37.000,276,11030952,-795,0,1759521876,15142.686258130001,149.41540335000172,50755.548418800005 2025-10-03,20:04:38.000,276,11031008,-795,0,1759521877,15142.719939679992,149.38015769999765,50755.50649608 2025-10-03,20:04:39.000,276,11030982,-795,0,1759521878,15142.733412299996,149.3378629200015,50755.56239304001 2025-10-03,20:04:40.000,276,11030997,-795,0,1759521879,15142.699730749991,149.24622423000255,50755.57636728 2025-10-03,20:04:41.000,276,11030994,-795,0,1759521880,15142.672785509996,149.21802770999784,50755.5833544 2025-10-03,20:04:42.000,276,11031023,-795,0,1759521881,15142.672785509996,149.1898311900004,50755.597328640004 2025-10-03,20:04:43.000,276,11031020,-795,0,1759521882,15142.679521819991,149.14753641000425,50755.52745744 2025-10-03,20:04:44.000,276,11031000,-795,0,1759521883,15142.699730749991,149.11933988999954,50755.60431576 2025-10-03,20:04:45.000,276,11031019,-795,0,1759521884,15142.679521819991,149.11229076000018,50755.57636728 2025-10-03,20:04:46.000,276,11030987,-795,0,1759521885,15142.645840270001,149.06999598000402,50755.618290000006 2025-10-03,20:04:47.000,276,11031004,-795,0,1759521886,15142.612158719996,149.0417994599993,50755.61130288001 2025-10-03,20:04:48.000,276,11031018,-795,0,1759521887,15142.645840270001,149.04884858999867,50755.716109680005 2025-10-03,20:04:49.000,276,11031020,-795,0,1759521888,15142.618895029991,149.0417994599993,50755.716109680005 2025-10-03,20:04:50.000,276,11030983,-795,0,1759521889,15142.645840270001,149.06999598000402,50755.716109680005 2025-10-03,20:04:51.000,276,11031036,-795,0,1759521890,15142.672785509996,149.09819250000146,50755.68117408 2025-10-03,20:04:52.000,276,11031017,-795,0,1759521891,15142.746884920001,149.16163467000297,50755.68117408 2025-10-03,20:04:53.000,276,11031034,-795,0,1759521892,15142.780566469992,149.1545855400036,50755.69514832 2025-10-03,20:04:54.000,276,11030994,-795,0,1759521893,15142.807511710002,149.2391751000032,50755.70213544 2025-10-03,20:04:55.000,276,11030995,-795,0,1759521894,15142.854665879997,149.2391751000032,50755.63925136001 2025-10-03,20:04:56.000,276,11030996,-795,0,1759521895,15142.861402189992,149.26737162000063,50755.667199840005 2025-10-03,20:04:57.000,276,11030987,-795,0,1759521896,15142.820984329992,149.2532733600019,50755.67418696 2025-10-03,20:04:58.000,276,11031004,-795,0,1759521897,15142.874874809997,149.26032249000127,50755.7230968 2025-10-03,20:04:59.000,276,11031001,-795,0,1759521898,15142.861402189992,149.29556813999807,50755.68117408 2025-10-03,20:05:00.000,276,11031030,-795,0,1759521899,15142.868138500002,149.2532733600019,50755.785980880006 2025-10-03,20:05:01.000,276,11031005,-795,0,1759521900,15142.861402189992,149.27442075,50755.792968 2025-10-03,20:05:02.000,276,11031008,-795,0,1759521901,15142.854665879997,149.31671553000342,50755.792968 2025-10-03,20:05:03.000,276,11031010,-795,0,1759521902,15142.847929570002,149.32376466000278,50755.82091648 2025-10-03,20:05:04.000,276,11031018,-795,0,1759521903,15142.787302780001,149.36605943999893,50755.79995512 2025-10-03,20:05:05.000,276,11031019,-795,0,1759521904,15142.807511710002,149.42245248000108,50755.765019520004 2025-10-03,20:05:06.000,276,11030975,-795,0,1759521905,15142.780566469992,149.44359986999916,50755.82091648 2025-10-03,20:05:07.000,276,11031022,-795,0,1759521906,15142.719939679992,149.46474726000451,50755.74405816 2025-10-03,20:05:08.000,276,11031013,-795,0,1759521907,15142.706467060001,149.52818942999875,50755.8628392 2025-10-03,20:05:09.000,276,11030975,-795,0,1759521908,15142.692994439996,149.54228769000474,50755.85585208001 2025-10-03,20:05:10.000,276,11030976,-795,0,1759521909,15142.672785509996,149.59163160000026,50755.81392936 2025-10-03,20:05:11.000,276,11031033,-795,0,1759521910,15142.639103959991,149.64097551000305,50755.82790360001 2025-10-03,20:05:12.000,276,11030986,-795,0,1759521911,15142.618895029991,149.6480246400024,50755.86982632 2025-10-03,20:05:13.000,276,11030975,-795,0,1759521912,15142.612158719996,149.66917203000048,50755.834890720005 2025-10-03,20:05:14.000,276,11031012,-795,0,1759521913,15142.612158719996,149.732614200002,50755.792968 2025-10-03,20:05:15.000,276,11030988,-795,0,1759521914,15142.591949789996,149.7467124600007,50755.81392936 2025-10-03,20:05:16.000,276,11031012,-795,0,1759521915,15142.60542241,149.81720376000158,50755.86982632 2025-10-03,20:05:17.000,276,11030996,-795,0,1759521916,15142.56500455,149.85949853999773,50755.81392936 2025-10-03,20:05:18.000,276,11031004,-795,0,1759521917,15142.53805930999,149.86654767000437,50755.8628392 2025-10-03,20:05:19.000,276,11030979,-795,0,1759521918,15142.54479562,149.9299898399986,50755.86982632 2025-10-03,20:05:20.000,276,11030981,-795,0,1759521919,15142.52458669,149.97228462000203,50755.85585208001 2025-10-03,20:05:21.000,276,11031006,-795,0,1759521920,15142.551531929996,150.00048113999947,50755.84187784 2025-10-03,20:05:22.000,276,11031015,-795,0,1759521921,15142.618895029991,150.00048113999947,50755.87681344001 2025-10-03,20:05:23.000,276,11030990,-795,0,1759521922,15142.659312889991,150.02162853000482,50755.883800560005 2025-10-03,20:05:24.000,276,11031006,-795,0,1759521923,15142.753621229996,150.02162853000482,50755.89078768 2025-10-03,20:05:25.000,276,11030961,-795,0,1759521924,15142.820984329992,150.01457939999818,50755.953671760006 2025-10-03,20:05:26.000,276,11030960,-795,0,1759521925,15142.854665879997,150.02162853000482,50755.883800560005 2025-10-03,20:05:27.000,276,11031010,-795,0,1759521926,15142.874874809997,149.97228462000203,50755.834890720005 2025-10-03,20:05:28.000,276,11030995,-795,0,1759521927,15142.955710529997,149.9793337500014,50755.84187784 2025-10-03,20:05:29.000,276,11030971,-795,0,1759521928,15143.070227799988,149.98638288000075,50755.8628392 2025-10-03,20:05:30.000,276,11030986,-795,0,1759521929,15143.151063519988,149.96523549000267,50755.86982632 2025-10-03,20:05:31.000,276,11030987,-795,0,1759521930,15143.245371859994,149.97228462000203,50755.87681344001 2025-10-03,20:05:32.000,276,11030975,-795,0,1759521931,15143.33294388999,149.97228462000203,50755.81392936 2025-10-03,20:05:33.000,276,11030980,-795,0,1759521932,15143.43398853999,150.02162853000482,50755.897774799996 2025-10-03,20:05:34.000,276,11030992,-795,0,1759521933,15143.487879019995,150.03572679000354,50755.834890720005 2025-10-03,20:05:35.000,276,11030975,-795,0,1759521934,15143.56197843,150.02162853000482,50755.785980880006 2025-10-03,20:05:36.000,276,11031013,-795,0,1759521935,15143.63607783999,150.0427759200029,50755.77200664 2025-10-03,20:05:37.000,276,11031030,-795,0,1759521936,15143.649550459995,150.08507069999905,50755.74405816 2025-10-03,20:05:38.000,276,11030986,-795,0,1759521937,15143.75733141999,150.08507069999905,50755.77899376001 2025-10-03,20:05:39.000,276,11031002,-795,0,1759521938,15143.858376069991,150.0921198299984,50755.81392936 2025-10-03,20:05:40.000,276,11031006,-795,0,1759521939,15143.952684409996,150.12031635000312,50755.75803240001 2025-10-03,20:05:41.000,276,11030997,-795,0,1759521940,15144.053729059997,150.0921198299984,50755.84187784 2025-10-03,20:05:42.000,276,11030979,-795,0,1759521941,15144.161510019992,150.0780215699997,50755.84187784 2025-10-03,20:05:43.000,276,11030996,-795,0,1759521942,15144.262554669993,150.04982505000226,50755.834890720005 2025-10-03,20:05:44.000,276,11030965,-795,0,1759521943,15144.323181459993,150.02162853000482,50755.86982632 2025-10-03,20:05:45.000,276,11030976,-795,0,1759521944,15144.417489799998,150.00753026999882,50755.80694224001 2025-10-03,20:05:46.000,276,11030992,-795,0,1759521945,15144.451171349989,150.02162853000482,50755.84886496 2025-10-03,20:05:47.000,276,11030989,-795,0,1759521946,15144.484852899994,149.9581863600033,50755.70912256001 2025-10-03,20:05:48.000,276,11031041,-795,0,1759521947,15144.65326064999,149.97228462000203,50755.80694224001 2025-10-03,20:05:49.000,276,11030994,-795,0,1759521948,15144.747568989995,149.8947441900018,50755.80694224001 2025-10-03,20:05:50.000,276,11030931,-795,0,1759521949,15144.85534994999,149.90179332000116,50755.84886496 2025-10-03,20:05:51.000,276,11030995,-795,0,1759521950,15144.889031499995,149.86654767000437,50755.85585208001 2025-10-03,20:05:52.000,276,11030985,-795,0,1759521951,15144.92271305,149.8313020200003,50755.89078768 2025-10-03,20:05:53.000,276,11030977,-795,0,1759521952,15144.93618566999,149.8313020200003,50755.87681344001 2025-10-03,20:05:54.000,276,11031013,-795,0,1759521953,15144.95639459999,149.77490897999814,50755.8628392 2025-10-03,20:05:55.000,276,11031001,-795,0,1759521954,15144.97660352999,149.78195811000478,50755.834890720005 2025-10-03,20:05:56.000,276,11031015,-795,0,1759521955,15144.99681245999,149.71851594000327,50755.79995512 2025-10-03,20:05:57.000,276,11031023,-795,0,1759521956,15144.96313091,149.71851594000327,50755.82091648 2025-10-03,20:05:58.000,276,11031009,-795,0,1759521957,15145.010285079996,149.69031941999856,50755.82790360001 2025-10-03,20:05:59.000,276,11030965,-795,0,1759521958,15144.990076149996,149.6480246400024,50755.834890720005 2025-10-03,20:06:00.000,276,11031005,-795,0,1759521959,15144.929449359995,149.66212290000112,50755.82091648 2025-10-03,20:06:01.000,276,11030988,-795,0,1759521960,15144.90250412,149.6339263800037,50755.82790360001 2025-10-03,20:06:02.000,276,11030970,-795,0,1759521961,15144.88229519,149.69031941999856,50755.89078768 2025-10-03,20:06:03.000,276,11030992,-795,0,1759521962,15144.909240429995,149.66212290000112,50755.94668464001 2025-10-03,20:06:04.000,276,11030976,-795,0,1759521963,15144.909240429995,149.6832702899992,50755.89078768 2025-10-03,20:06:05.000,276,11030997,-795,0,1759521964,15144.87555887999,149.6832702899992,50755.883800560005 2025-10-03,20:06:06.000,276,11030983,-795,0,1759521965,15144.86208626,149.6339263800037,50755.932710400004 2025-10-03,20:06:07.000,276,11030921,-795,0,1759521966,15144.83514101999,149.6198281199977,50755.82790360001 2025-10-03,20:06:08.000,276,11031010,-795,0,1759521967,15144.848613639995,149.59868072999961,50755.93969752 2025-10-03,20:06:09.000,276,11030954,-795,0,1759521968,15144.84187733,149.56343508000282,50755.91873616 2025-10-03,20:06:10.000,276,11030981,-795,0,1759521969,15144.8216684,149.52818942999875,50755.953671760006 2025-10-03,20:06:11.000,276,11030994,-795,0,1759521970,15144.83514101999,149.50704204000067,50755.87681344001 2025-10-03,20:06:12.000,276,11030977,-795,0,1759521971,15144.787986849995,149.4858946500026,50755.92572328001 2025-10-03,20:06:13.000,276,11031001,-795,0,1759521972,15144.79472315999,149.42950161000044,50755.897774799996 2025-10-03,20:06:14.000,276,11030978,-795,0,1759521973,15144.88229519,149.3872068300043,50755.883800560005 2025-10-03,20:06:15.000,276,11030963,-795,0,1759521974,15144.94292198,149.35901030999958,50755.86982632 2025-10-03,20:06:16.000,276,11030932,-795,0,1759521975,15145.00354877,149.29556813999807,50755.82790360001 2025-10-03,20:06:17.000,276,11031000,-795,0,1759521976,15145.057439249991,149.2532733600019,50755.77200664 2025-10-03,20:06:18.000,276,11031014,-795,0,1759521977,15145.178692829992,149.21097857999848,50755.792968 2025-10-03,20:06:19.000,276,11030990,-795,0,1759521978,15145.266264860002,149.14753641000425,50755.80694224001 2025-10-03,20:06:20.000,276,11031023,-795,0,1759521979,15145.367309510002,149.1263890199989,50755.80694224001 2025-10-03,20:06:21.000,276,11030960,-795,0,1759521980,15145.461617849993,149.06999598000402,50755.81392936 2025-10-03,20:06:22.000,276,11030998,-795,0,1759521981,15145.616552979998,149.0277012000006,50755.91174904 2025-10-03,20:06:23.000,276,11031000,-795,0,1759521982,15145.724333939994,149.01360294000187,50755.932710400004 2025-10-03,20:06:24.000,276,11030978,-795,0,1759521983,15145.79169703999,148.97130815999844,50755.89078768 2025-10-03,20:06:25.000,276,11031004,-795,0,1759521984,15145.865796449994,148.96425902999908,50755.932710400004 2025-10-03,20:06:26.000,276,11031012,-795,0,1759521985,15145.946632169995,148.9078659900042,50755.897774799996 2025-10-03,20:06:27.000,276,11031010,-795,0,1759521986,15145.96010479,148.91491512000357,50755.82790360001 2025-10-03,20:06:28.000,276,11030983,-795,0,1759521987,15146.007258959995,148.90081686000485,50755.91174904 2025-10-03,20:06:29.000,276,11031049,-795,0,1759521988,15145.98031372,148.86557121000078,50755.90476192001 2025-10-03,20:06:30.000,276,11030954,-795,0,1759521989,15145.95336847999,148.85147295000206,50755.93969752 2025-10-03,20:06:31.000,276,11030994,-795,0,1759521990,15145.899478,148.78803078000055,50756.05847856 2025-10-03,20:06:32.000,276,11030970,-795,0,1759521991,15145.83211489999,148.80917816999863,50756.065465679996 2025-10-03,20:06:33.000,276,11030985,-795,0,1759521992,15145.724333939994,148.76688339000248,50756.07245280001 2025-10-03,20:06:34.000,276,11031017,-795,0,1759521993,15145.630025599989,148.7457360000044,50756.01655584 2025-10-03,20:06:35.000,276,11030970,-795,0,1759521994,15145.576135119998,148.76688339000248,50756.065465679996 2025-10-03,20:06:36.000,276,11031032,-795,0,1759521995,15145.495299399998,148.77393252000184,50756.0375172 2025-10-03,20:06:37.000,276,11031021,-795,0,1759521996,15145.434672609998,148.80917816999863,50755.98162024 2025-10-03,20:06:38.000,276,11030945,-795,0,1759521997,15145.495299399998,148.76688339000248,50756.14931112 2025-10-03,20:06:39.000,276,11030976,-795,0,1759521998,15145.535717259998,148.7809816500012,50756.18424672 2025-10-03,20:06:40.000,276,11030932,-795,0,1759521999,15145.576135119998,148.7316377399984,50756.16328536001 2025-10-03,20:06:41.000,276,11030991,-795,0,1759522000,15145.670443459989,148.7457360000044,50756.13533688 2025-10-03,20:06:42.000,276,11030955,-795,0,1759522001,15145.79169703999,148.7316377399984,50756.19123384001 2025-10-03,20:06:43.000,276,11030976,-795,0,1759522002,15145.899478,148.7316377399984,50756.14931112 2025-10-03,20:06:44.000,276,11031023,-795,0,1759522003,15145.99378633999,148.70344122000097,50756.13533688 2025-10-03,20:06:45.000,276,11030991,-795,0,1759522004,15146.11503991999,148.65409730999818,50756.12834976 2025-10-03,20:06:46.000,276,11030993,-795,0,1759522005,15146.20261195,148.63999904999946,50756.12834976 2025-10-03,20:06:47.000,276,11031021,-795,0,1759522006,15146.323865530001,148.61885166000138,50756.08642704 2025-10-03,20:06:48.000,276,11030995,-795,0,1759522007,15146.404701250001,148.59065514000395,50756.14931112 2025-10-03,20:06:49.000,276,11031002,-795,0,1759522008,15146.512482209997,148.54836036000052,50756.14232400001 2025-10-03,20:06:50.000,276,11030991,-795,0,1759522009,15146.613526859997,148.46377080000093,50756.121362640006 2025-10-03,20:06:51.000,276,11031025,-795,0,1759522010,15146.707835199988,148.42147602000477,50756.13533688 2025-10-03,20:06:52.000,276,11031027,-795,0,1759522011,15146.775198299998,148.3509847200039,50756.1073884 2025-10-03,20:06:53.000,276,11031024,-795,0,1759522012,15146.842561399993,148.26639516000432,50756.1073884 2025-10-03,20:06:54.000,276,11031014,-795,0,1759522013,15146.889715569989,148.2029529900028,50756.07943992 2025-10-03,20:06:55.000,276,11030998,-795,0,1759522014,15146.916660809999,148.06901952000044,50756.05847856 2025-10-03,20:06:56.000,276,11030982,-795,0,1759522015,15147.004232839994,147.9914790900002,50756.01655584 2025-10-03,20:06:57.000,276,11030978,-795,0,1759522016,15147.01096914999,147.92098778999934,50755.98860736 2025-10-03,20:06:58.000,276,11030972,-795,0,1759522017,15147.05138700999,147.86459475000447,50756.22616944 2025-10-03,20:06:59.000,276,11030974,-795,0,1759522018,15147.05138700999,147.80820171000232,50756.15629824 2025-10-03,20:07:00.000,276,11030985,-795,0,1759522019,15147.05812332,147.7659069299989,50756.233156559996 2025-10-03,20:07:01.000,276,11030946,-795,0,1759522020,15147.09180486999,147.78705432000424,50756.22616944 2025-10-03,20:07:02.000,276,11030989,-795,0,1759522021,15147.19958583,147.82229997000104,50756.2471308 2025-10-03,20:07:03.000,276,11030964,-795,0,1759522022,15147.25347630999,147.83639822999976,50756.28206640001 2025-10-03,20:07:04.000,276,11030929,-795,0,1759522023,15147.307366789995,147.85754561999784,50756.29604064 2025-10-03,20:07:05.000,276,11030990,-795,0,1759522024,15147.347784649995,147.8786930100032,50756.33097624001 2025-10-03,20:07:06.000,276,11031000,-795,0,1759522025,15147.36125727,147.91393865999999,50756.28206640001 2025-10-03,20:07:07.000,276,11030963,-795,0,1759522026,15147.35452095999,147.91393865999999,50756.27507928 2025-10-03,20:07:08.000,276,11030999,-795,0,1759522027,15147.3814662,148.01967560999765,50756.39386032 2025-10-03,20:07:09.000,276,11030952,-795,0,1759522028,15147.42188406,148.04787213000236,50756.39386032 2025-10-03,20:07:10.000,276,11030997,-795,0,1759522029,15147.489247159996,148.09016690999852,50756.4218088 2025-10-03,20:07:11.000,276,11030973,-795,0,1759522030,15147.543137640001,148.15360908000002,50756.4218088 2025-10-03,20:07:12.000,276,11030987,-795,0,1759522031,15147.563346570001,148.21705125000153,50756.41482168 2025-10-03,20:07:13.000,276,11030977,-795,0,1759522032,15147.657654909992,148.28049342000304,50756.386873200005 2025-10-03,20:07:14.000,276,11030984,-795,0,1759522033,15147.704809080002,148.3509847200039,50756.40783456001 2025-10-03,20:07:15.000,276,11031003,-795,0,1759522034,15147.751963249997,148.46377080000093,50756.36591184 2025-10-03,20:07:16.000,276,11031017,-795,0,1759522035,15147.805853730002,148.52016384000308,50756.37988608001 2025-10-03,20:07:17.000,276,11030990,-795,0,1759522036,15147.758699559992,148.57655687999795,50756.233156559996 2025-10-03,20:07:18.000,276,11031005,-795,0,1759522037,15147.805853730002,148.6822938300029,50756.400847439996 2025-10-03,20:07:19.000,276,11030974,-795,0,1759522038,15147.751963249997,148.70344122000097,50756.386873200005 2025-10-03,20:07:20.000,276,11030987,-795,0,1759522039,15147.684600150002,148.7175394799997,50756.4218088 2025-10-03,20:07:21.000,276,11030971,-795,0,1759522040,15147.664391220002,148.75983426000312,50756.37289896 2025-10-03,20:07:22.000,276,11030971,-795,0,1759522041,15147.543137640001,148.76688339000248,50756.37988608001 2025-10-03,20:07:23.000,276,11030982,-795,0,1759522042,15147.536401329991,148.75983426000312,50756.42879592001 2025-10-03,20:07:24.000,276,11031013,-795,0,1759522043,15147.48251085,148.77393252000184,50756.49866712001 2025-10-03,20:07:25.000,276,11031007,-795,0,1759522044,15147.435356679991,148.75983426000312,50756.52661560001 2025-10-03,20:07:26.000,276,11030955,-795,0,1759522045,15147.44209299,148.75278513000376,50756.51962848 2025-10-03,20:07:27.000,276,11030956,-795,0,1759522046,15147.388202509996,148.73868686999776,50756.44975728001 2025-10-03,20:07:28.000,276,11030978,-795,0,1759522047,15147.39493881999,148.7316377399984,50756.54058984 2025-10-03,20:07:29.000,276,11031007,-795,0,1759522048,15147.388202509996,148.73868686999776,50756.58251256 2025-10-03,20:07:30.000,276,11030997,-795,0,1759522049,15147.41514774999,148.7316377399984,50756.57552544001 2025-10-03,20:07:31.000,276,11030981,-795,0,1759522050,15147.367993579996,148.72458860999905,50756.54058984 2025-10-03,20:07:32.000,276,11030985,-795,0,1759522051,15147.30063048,148.71049035000033,50756.52661560001 2025-10-03,20:07:33.000,276,11030981,-795,0,1759522052,15147.1793769,148.68934296000225,50756.54058984 2025-10-03,20:07:34.000,276,11030997,-795,0,1759522053,15147.09854118,148.6822938300029,50756.61744816001 2025-10-03,20:07:35.000,276,11030957,-795,0,1759522054,15146.99076021999,148.66819557000417,50756.65238376 2025-10-03,20:07:36.000,276,11030965,-795,0,1759522055,15146.930133429989,148.66819557000417,50756.65937088 2025-10-03,20:07:37.000,276,11031017,-795,0,1759522056,15146.903188189994,148.65409730999818,50756.58251256 2025-10-03,20:07:38.000,276,11030978,-795,0,1759522057,15146.957078669999,148.62590079000074,50756.69430648001 2025-10-03,20:07:39.000,276,11030981,-795,0,1759522058,15147.03117807999,148.55540948999987,50756.63840952 2025-10-03,20:07:40.000,276,11030983,-795,0,1759522059,15147.145695349995,148.52016384000308,50756.722254960005 2025-10-03,20:07:41.000,276,11030959,-795,0,1759522060,15147.28042155,148.46377080000093,50756.7012936 2025-10-03,20:07:42.000,276,11030976,-795,0,1759522061,15147.42188406,148.37213211000198,50756.66635800001 2025-10-03,20:07:43.000,276,11031038,-795,0,1759522062,15147.603764430001,148.26639516000432,50756.7012936 2025-10-03,20:07:44.000,276,11030997,-795,0,1759522063,15147.839535279993,148.2029529900028,50756.72924208 2025-10-03,20:07:45.000,276,11030994,-795,0,1759522064,15148.061833509993,148.18180560000474,50756.722254960005 2025-10-03,20:07:46.000,276,11031011,-795,0,1759522065,15148.27065911999,148.1042651700045,50756.65937088 2025-10-03,20:07:47.000,276,11030964,-795,0,1759522066,15148.445803179995,148.040823000003,50756.72924208 2025-10-03,20:07:48.000,276,11031024,-795,0,1759522067,15148.654628789991,148.01967560999765,50756.65238376 2025-10-03,20:07:49.000,276,11031005,-795,0,1759522068,15148.796091299992,148.040823000003,50756.68033224 2025-10-03,20:07:50.000,276,11030947,-795,0,1759522069,15148.870190709997,148.06901952000044,50756.58251256 2025-10-03,20:07:51.000,276,11031026,-795,0,1759522070,15148.944290120002,148.06197039000108,50756.58949968 2025-10-03,20:07:52.000,276,11031024,-795,0,1759522071,15149.004916910002,148.09721603999787,50756.58251256 2025-10-03,20:07:53.000,276,11030999,-795,0,1759522072,15149.038598459992,148.13246169000195,50756.6314224 2025-10-03,20:07:54.000,276,11030979,-795,0,1759522073,15149.085752630002,148.21000212000217,50756.54757696001 2025-10-03,20:07:55.000,276,11031035,-795,0,1759522074,15149.112697869998,148.2593460299977,50756.554564080005 2025-10-03,20:07:56.000,276,11031027,-795,0,1759522075,15149.166588349988,148.3227881999992,50756.52661560001 2025-10-03,20:07:57.000,276,11030972,-795,0,1759522076,15149.159852039993,148.4355742800035,50756.505654240005 2025-10-03,20:07:58.000,276,11031018,-795,0,1759522077,15149.247424069988,148.51311471000372,50756.57552544001 2025-10-03,20:07:59.000,276,11030972,-795,0,1759522078,15149.267632999989,148.65409730999818,50756.554564080005 2025-10-03,20:08:00.000,276,11031010,-795,0,1759522079,15149.334996099999,148.6963920900016,50756.51264136 2025-10-03,20:08:01.000,276,11030985,-795,0,1759522080,15149.321523479994,148.78803078000055,50756.54058984 2025-10-03,20:08:02.000,276,11030955,-795,0,1759522081,15149.314787169998,148.85147295000206,50756.58949968 2025-10-03,20:08:03.000,276,11031057,-795,0,1759522082,15149.301314549994,148.87262034000014,50756.64539664001 2025-10-03,20:08:04.000,276,11030974,-795,0,1759522083,15149.281105619993,148.85147295000206,50756.69430648001 2025-10-03,20:08:05.000,276,11031016,-795,0,1759522084,15149.207006209988,148.85147295000206,50756.722254960005 2025-10-03,20:08:06.000,276,11030994,-795,0,1759522085,15149.099225249993,148.78803078000055,50756.78513904001 2025-10-03,20:08:07.000,276,11030982,-795,0,1759522086,15148.930817499997,148.6822938300029,50756.77815192 2025-10-03,20:08:08.000,276,11031005,-795,0,1759522087,15148.903872260002,148.5977042700033,50756.85501024 2025-10-03,20:08:09.000,276,11030986,-795,0,1759522088,15148.836509159992,148.50606558000436,50756.93186856001 2025-10-03,20:08:10.000,276,11031033,-795,0,1759522089,15148.809563919996,148.3368864599979,50756.97379128 2025-10-03,20:08:11.000,276,11031014,-795,0,1759522090,15148.789354989996,148.1747564699981,50757.03667536 2025-10-03,20:08:12.000,276,11030995,-795,0,1759522091,15148.796091299992,147.9914790900002,50757.03667536 2025-10-03,20:08:13.000,276,11030988,-795,0,1759522092,15148.903872260002,147.78705432000424,50757.05064960001 2025-10-03,20:08:14.000,276,11031073,-795,0,1759522093,15148.944290120002,147.6319734600038,50757.14148216 2025-10-03,20:08:15.000,276,11030978,-795,0,1759522094,15148.971235359997,147.44869607999863,50757.16943064001 2025-10-03,20:08:16.000,276,11030976,-795,0,1759522095,15149.092488939998,147.34295913000096,50757.21834048001 2025-10-03,20:08:17.000,276,11031016,-795,0,1759522096,15149.105961560002,147.24427131000266,50757.21834048001 2025-10-03,20:08:18.000,276,11031028,-795,0,1759522097,15149.240687759993,147.16673088000243,50757.21834048001 2025-10-03,20:08:19.000,276,11031013,-795,0,1759522098,15149.294578239998,147.13853435999772,50757.24628896001 2025-10-03,20:08:20.000,276,11031004,-795,0,1759522099,15149.375413959999,147.14558349000436,50757.21834048001 2025-10-03,20:08:21.000,276,11031027,-795,0,1759522100,15149.395622889999,147.18082914000115,50757.1554564 2025-10-03,20:08:22.000,276,11030999,-795,0,1759522101,15149.51687647,147.25132044000202,50757.19737912001 2025-10-03,20:08:23.000,276,11030991,-795,0,1759522102,15149.584239569995,147.35000826000032,50757.18340488 2025-10-03,20:08:24.000,276,11031022,-795,0,1759522103,15149.65833898,147.49803999000142,50757.09955944001 2025-10-03,20:08:25.000,276,11030996,-795,0,1759522104,15149.766119939995,147.65312085000187,50757.16943064001 2025-10-03,20:08:26.000,276,11031014,-795,0,1759522105,15149.84021935,147.75885779999953,50757.11353368 2025-10-03,20:08:27.000,276,11031014,-795,0,1759522106,15149.806537799996,147.91393865999999,50757.03667536 2025-10-03,20:08:28.000,276,11030980,-795,0,1759522107,15149.934527689991,148.05492126000172,50757.071610959996 2025-10-03,20:08:29.000,276,11031058,-795,0,1759522108,15150.008627099996,148.2241003800009,50757.02270112 2025-10-03,20:08:30.000,276,11031027,-795,0,1759522109,15150.062517580001,148.37918124000134,50757.071610959996 2025-10-03,20:08:31.000,276,11031019,-795,0,1759522110,15150.035572339992,148.51311471000372,50757.0855852 2025-10-03,20:08:32.000,276,11031030,-795,0,1759522111,15150.049044959997,148.62590079000074,50757.03667536 2025-10-03,20:08:33.000,276,11031071,-795,0,1759522112,15150.082726510002,148.76688339000248,50757.09955944001 2025-10-03,20:08:34.000,276,11031011,-795,0,1759522113,15150.102935440002,148.88671859999886,50757.04366248 2025-10-03,20:08:35.000,276,11031011,-795,0,1759522114,15150.123144370002,149.01360294000187,50757.07859808001 2025-10-03,20:08:36.000,276,11031047,-795,0,1759522115,15150.129880679997,149.08409424000274,50757.12052080001 2025-10-03,20:08:37.000,276,11030987,-795,0,1759522116,15150.075990199992,149.1545855400036,50757.0855852 2025-10-03,20:08:38.000,276,11031042,-795,0,1759522117,15150.075990199992,149.2391751000032,50757.07859808001 2025-10-03,20:08:39.000,276,11031000,-795,0,1759522118,15150.075990199992,149.33081379000214,50757.16244352 2025-10-03,20:08:40.000,276,11031028,-795,0,1759522119,15150.015363409992,149.3378629200015,50757.16943064001 2025-10-03,20:08:41.000,276,11031015,-795,0,1759522120,15149.981681860001,149.3378629200015,50757.239301839996 2025-10-03,20:08:42.000,276,11031000,-795,0,1759522121,15149.894109829991,149.24622423000255,50757.28122456 2025-10-03,20:08:43.000,276,11031000,-795,0,1759522122,15149.79980149,149.08409424000274,50757.3301344 2025-10-03,20:08:44.000,276,11031039,-795,0,1759522123,15149.67854791,148.93606251000165,50757.344108640005 2025-10-03,20:08:45.000,276,11031013,-795,0,1759522124,15149.59771219,148.75278513000376,50757.441928320004 2025-10-03,20:08:46.000,276,11031013,-795,0,1759522125,15149.49666754,148.5695077499986,50757.50481240001 2025-10-03,20:08:47.000,276,11031016,-795,0,1759522126,15149.348468719989,148.37213211000198,50757.50481240001 2025-10-03,20:08:48.000,276,11031008,-795,0,1759522127,15149.301314549994,148.19590386000345,50757.65154192001 2025-10-03,20:08:49.000,276,11030989,-795,0,1759522128,15149.180060969993,147.98442996000085,50757.69346464 2025-10-03,20:08:50.000,276,11031014,-795,0,1759522129,15149.159852039993,147.7941034500036,50757.70743888 2025-10-03,20:08:51.000,276,11031004,-795,0,1759522130,15149.112697869998,147.59672780999972,50757.77032296001 2025-10-03,20:08:52.000,276,11031015,-795,0,1759522131,15149.119434179993,147.45574520999799,50757.777310080004 2025-10-03,20:08:53.000,276,11031001,-795,0,1759522132,15149.112697869998,147.3218117400029,50757.87512976 2025-10-03,20:08:54.000,276,11030954,-795,0,1759522133,15149.180060969993,147.1878782700005,50757.88910400001 2025-10-03,20:08:55.000,276,11031007,-795,0,1759522134,15149.281105619993,147.09623958000157,50757.83320704 2025-10-03,20:08:56.000,276,11031016,-795,0,1759522135,15149.388886579989,147.09623958000157,50757.9240396 2025-10-03,20:08:57.000,276,11031051,-795,0,1759522136,15149.51014015999,147.08214132000285,50757.7842972 2025-10-03,20:08:58.000,276,11030989,-795,0,1759522137,15149.745911009995,147.15263262000371,50757.81224568 2025-10-03,20:08:59.000,276,11031023,-795,0,1759522138,15150.001890790001,147.30771348000417,50757.798271440006 2025-10-03,20:09:00.000,276,11031049,-795,0,1759522139,15150.291552119998,147.4839417300027,50757.679490400005 2025-10-03,20:09:01.000,276,11030977,-795,0,1759522140,15150.614894999999,147.6178751999978,50757.72141312001 2025-10-03,20:09:02.000,276,11030984,-795,0,1759522141,15150.864138469995,147.7659069299989,50757.63756768 2025-10-03,20:09:03.000,276,11031022,-795,0,1759522142,15151.14032718,147.89984040000127,50757.6445548 2025-10-03,20:09:04.000,276,11030998,-795,0,1759522143,15151.335680169992,148.01967560999765,50757.56769648 2025-10-03,20:09:05.000,276,11031004,-795,0,1759522144,15151.564714709988,148.1254125600026,50757.48385104001 2025-10-03,20:09:06.000,276,11030999,-795,0,1759522145,15151.753331389998,148.1395108200013,50757.50481240001 2025-10-03,20:09:07.000,276,11031013,-795,0,1759522146,15151.854376039999,148.15360908000002,50757.406992719996 2025-10-03,20:09:08.000,276,11031004,-795,0,1759522147,15151.90826651999,148.16065820999938,50757.48385104001 2025-10-03,20:09:09.000,276,11031035,-795,0,1759522148,15151.941948069994,148.1254125600026,50757.441928320004 2025-10-03,20:09:10.000,276,11030979,-795,0,1759522149,15151.92847544999,148.040823000003,50757.406992719996 2025-10-03,20:09:11.000,276,11030977,-795,0,1759522150,15151.86784865999,147.96328257000278,50757.406992719996 2025-10-03,20:09:12.000,276,11031024,-795,0,1759522151,15151.807221869989,147.95623344000342,50757.4000056 2025-10-03,20:09:13.000,276,11030994,-795,0,1759522152,15151.793749249999,147.89984040000127,50757.37205712 2025-10-03,20:09:14.000,276,11030967,-795,0,1759522153,15151.854376039999,147.90688953000063,50757.42795408 2025-10-03,20:09:15.000,276,11031028,-795,0,1759522154,15151.894793899999,147.85754561999784,50757.43494120001 2025-10-03,20:09:16.000,276,11031005,-795,0,1759522155,15151.881321279994,147.85049648999848,50757.47686392 2025-10-03,20:09:17.000,276,11031001,-795,0,1759522156,15151.86784865999,147.7941034500036,50757.55372224001 2025-10-03,20:09:18.000,276,11030991,-795,0,1759522157,15151.766804009989,147.75180867000017,50757.59564496 2025-10-03,20:09:19.000,276,11030979,-795,0,1759522158,15151.685968289989,147.68836649999866,50757.58865784 2025-10-03,20:09:20.000,276,11031011,-795,0,1759522159,15151.557978399993,147.582629550001,50757.70743888 2025-10-03,20:09:21.000,276,11030977,-795,0,1759522160,15151.423252200002,147.49099086000206,50757.73538736 2025-10-03,20:09:22.000,276,11030997,-795,0,1759522161,15151.248108139996,147.3711556499984,50757.80525856 2025-10-03,20:09:23.000,276,11031004,-795,0,1759522162,15151.07970039,147.2372221800033,50757.81923280001 2025-10-03,20:09:24.000,276,11031011,-795,0,1759522163,15150.965183119995,147.10328871000092,50757.896091120005 2025-10-03,20:09:25.000,276,11030948,-795,0,1759522164,15150.83719323,147.01869915000134,50757.91705248001 2025-10-03,20:09:26.000,276,11031034,-795,0,1759522165,15150.73614858,146.88476567999896,50757.97993656 2025-10-03,20:09:27.000,276,11030984,-795,0,1759522166,15150.70920333999,146.85656916000153,50758.07076912 2025-10-03,20:09:28.000,276,11031009,-795,0,1759522167,15150.742884889994,146.84952003000217,50758.00788504001 2025-10-03,20:09:29.000,276,11030967,-795,0,1759522168,15150.8169843,146.83542177000345,50758.014872160005 2025-10-03,20:09:30.000,276,11031007,-795,0,1759522169,15150.91802895,146.85656916000153,50758.014872160005 2025-10-03,20:09:31.000,276,11031007,-795,0,1759522170,15150.97191942999,146.90591307000432,50758.08474336001 2025-10-03,20:09:32.000,276,11031008,-795,0,1759522171,15151.05949146,146.98345350000454,50758.00089792 2025-10-03,20:09:33.000,276,11030992,-795,0,1759522172,15151.126854559996,147.06099393000477,50758.014872160005 2025-10-03,20:09:34.000,276,11030982,-795,0,1759522173,15151.227899209996,147.15263262000371,50757.88910400001 2025-10-03,20:09:35.000,276,11031022,-795,0,1759522174,15151.349152789997,147.25836957000138,50757.798271440006 2025-10-03,20:09:36.000,276,11031037,-795,0,1759522175,15151.463670060002,147.35705738999968,50757.76333584 2025-10-03,20:09:37.000,276,11031024,-795,0,1759522176,15151.557978399993,147.3993521700031,50757.73538736 2025-10-03,20:09:38.000,276,11031000,-795,0,1759522177,15151.652286739998,147.42754869000055,50757.67250328001 2025-10-03,20:09:39.000,276,11030987,-795,0,1759522178,15151.746595079989,147.44869607999863,50757.62359344001 2025-10-03,20:09:40.000,276,11031009,-795,0,1759522179,15151.820694489994,147.46279434000462,50757.609619200004 2025-10-03,20:09:41.000,276,11031005,-795,0,1759522180,15151.894793899999,147.41345043000183,50757.630580560006 2025-10-03,20:09:42.000,276,11030975,-795,0,1759522181,15151.941948069994,147.36410651999904,50757.60263208001 2025-10-03,20:09:43.000,276,11031012,-795,0,1759522182,15151.96889330999,147.34295913000096,50757.539748 2025-10-03,20:09:44.000,276,11030979,-795,0,1759522183,15152.01604748,147.31476261000353,50757.560709360005 2025-10-03,20:09:45.000,276,11030970,-795,0,1759522184,15152.002574859995,147.32886087000225,50757.574683599996 2025-10-03,20:09:46.000,276,11031016,-795,0,1759522185,15151.98910223999,147.3359100000016,50757.63756768 2025-10-03,20:09:47.000,276,11031007,-795,0,1759522186,15151.98910223999,147.3711556499984,50757.70743888 2025-10-03,20:09:48.000,276,11031006,-795,0,1759522187,15152.02952009999,147.39230304000375,50757.74936160001 2025-10-03,20:09:49.000,276,11030975,-795,0,1759522188,15151.98910223999,147.4204995600012,50757.80525856 2025-10-03,20:09:50.000,276,11031016,-795,0,1759522189,15151.941948069994,147.42754869000055,50757.798271440006 2025-10-03,20:09:51.000,276,11031025,-795,0,1759522190,15151.854376039999,147.41345043000183,50757.81923280001 2025-10-03,20:09:52.000,276,11031011,-795,0,1759522191,15151.780276629994,147.4204995600012,50757.8541684 2025-10-03,20:09:53.000,276,11030982,-795,0,1759522192,15151.739858769994,147.3993521700031,50757.93801384001 2025-10-03,20:09:54.000,276,11031021,-795,0,1759522193,15151.672495669998,147.40640130000247,50757.95897520001 2025-10-03,20:09:55.000,276,11031007,-795,0,1759522194,15151.618605189993,147.3852539100044,50757.97993656 2025-10-03,20:09:56.000,276,11030979,-795,0,1759522195,15151.625341499988,147.41345043000183,50757.9939108 2025-10-03,20:09:57.000,276,11030979,-795,0,1759522196,15151.632077809998,147.3993521700031,50758.077756239996 2025-10-03,20:09:58.000,276,11030993,-795,0,1759522197,15151.672495669998,147.3993521700031,50758.03583352001 2025-10-03,20:09:59.000,276,11031013,-795,0,1759522198,15151.712913529998,147.4204995600012,50757.97993656 2025-10-03,20:10:00.000,276,11031015,-795,0,1759522199,15151.766804009989,147.46279434000462,50758.03583352001 2025-10-03,20:10:01.000,276,11030913,-795,0,1759522200,15151.86784865999,147.49099086000206,50758.04980776 2025-10-03,20:10:02.000,276,11030981,-795,0,1759522201,15151.894793899999,147.5191873799995,50758.063782000005 2025-10-03,20:10:03.000,276,11030996,-795,0,1759522202,15151.92847544999,147.49803999000142,50758.1685888 2025-10-03,20:10:04.000,276,11031038,-795,0,1759522203,15151.97562962,147.4204995600012,50758.18955016 2025-10-03,20:10:05.000,276,11031016,-795,0,1759522204,15152.022783789995,147.39230304000375,50758.17557592001 2025-10-03,20:10:06.000,276,11031008,-795,0,1759522205,15152.083410579995,147.35705738999968,50758.1685888 2025-10-03,20:10:07.000,276,11031003,-795,0,1759522206,15152.13730106,147.28656608999881,50758.21051152 2025-10-03,20:10:08.000,276,11031002,-795,0,1759522207,15152.21813678,147.19492739999987,50758.20352440001 2025-10-03,20:10:09.000,276,11030977,-795,0,1759522208,15152.19119153999,147.06804306000413,50758.14762744 2025-10-03,20:10:10.000,276,11030999,-795,0,1759522209,15152.23834571,146.9270604600024,50758.21749864 2025-10-03,20:10:11.000,276,11030983,-795,0,1759522210,15152.23834571,146.8777165499996,50758.16160168 2025-10-03,20:10:12.000,276,11031036,-795,0,1759522211,15152.346126669996,146.80017611999938,50758.14762744 2025-10-03,20:10:13.000,276,11031052,-795,0,1759522212,15152.420226080001,146.7155865599998,50758.1685888 2025-10-03,20:10:14.000,276,11031007,-795,0,1759522213,15152.581897520002,146.62394787000085,50758.11967896 2025-10-03,20:10:15.000,276,11030992,-795,0,1759522214,15152.703151100002,146.55345656999998,50758.1685888 2025-10-03,20:10:16.000,276,11031011,-795,0,1759522215,15152.797459439993,146.4688670100004,50758.245447119996 2025-10-03,20:10:17.000,276,11031038,-795,0,1759522216,15152.844613609988,146.39132658000017,50758.20352440001 2025-10-03,20:10:18.000,276,11030984,-795,0,1759522217,15152.918713019993,146.2855896300025,50758.22448576001 2025-10-03,20:10:19.000,276,11031024,-795,0,1759522218,15152.898504089993,146.19395094000356,50758.22448576001 2025-10-03,20:10:20.000,276,11030972,-795,0,1759522219,15152.938921949994,146.06706660000054,50758.22448576001 2025-10-03,20:10:21.000,276,11031034,-795,0,1759522220,15152.932185639998,145.96837878000224,50758.21749864 2025-10-03,20:10:22.000,276,11031023,-795,0,1759522221,15152.972603499999,145.86264183000458,50758.25942136 2025-10-03,20:10:23.000,276,11031022,-795,0,1759522222,15152.945658259989,145.70051184000476,50758.19653728 2025-10-03,20:10:24.000,276,11031028,-795,0,1759522223,15152.972603499999,145.57362750000175,50758.15461456001 2025-10-03,20:10:25.000,276,11031041,-795,0,1759522224,15153.06691183999,145.48903794000216,50758.133653200006 2025-10-03,20:10:26.000,276,11030972,-795,0,1759522225,15153.242055899995,145.43969402999937,50758.09173048 2025-10-03,20:10:27.000,276,11031058,-795,0,1759522226,15153.37004578999,145.5172344599996,50758.05679488001 2025-10-03,20:10:28.000,276,11031046,-795,0,1759522227,15153.55866247,145.53838184999768,50758.16160168 2025-10-03,20:10:29.000,276,11031015,-795,0,1759522228,15153.713597599992,145.60887314999854,50758.12666608001 2025-10-03,20:10:30.000,276,11031039,-795,0,1759522229,15153.915686899993,145.73575749000156,50758.11967896 2025-10-03,20:10:31.000,276,11031062,-795,0,1759522230,15154.084094649988,145.89788748000137,50758.063782000005 2025-10-03,20:10:32.000,276,11031023,-795,0,1759522231,15154.225557159989,146.0247718200044,50758.00089792 2025-10-03,20:10:33.000,276,11031061,-795,0,1759522232,15154.33333812,146.19395094000356,50758.04282064 2025-10-03,20:10:34.000,276,11031024,-795,0,1759522233,15154.46806431999,146.37722832000145,50758.07076912 2025-10-03,20:10:35.000,276,11030985,-795,0,1759522234,15154.52869110999,146.49706352999783,50758.077756239996 2025-10-03,20:10:36.000,276,11030988,-795,0,1759522235,15154.562372659995,146.5957513500034,50758.11967896 2025-10-03,20:10:37.000,276,11030969,-795,0,1759522236,15154.521954799995,146.62394787000085,50758.04980776 2025-10-03,20:10:38.000,276,11031005,-795,0,1759522237,15154.48827324999,146.64509525999893,50758.15461456001 2025-10-03,20:10:39.000,276,11030968,-795,0,1759522238,15154.420910149995,146.64509525999893,50758.17557592001 2025-10-03,20:10:40.000,276,11030988,-795,0,1759522239,15154.360283359994,146.65214438999828,50758.10570472001 2025-10-03,20:10:41.000,276,11030970,-795,0,1759522240,15154.33333812,146.64509525999893,50758.133653200006 2025-10-03,20:10:42.000,276,11031014,-795,0,1759522241,15154.26597501999,146.60280048000277,50758.19653728 2025-10-03,20:10:43.000,276,11030987,-795,0,1759522242,15154.252502399999,146.55345656999998,50758.14064032 2025-10-03,20:10:44.000,276,11030966,-795,0,1759522243,15154.239029779994,146.53935831000126,50758.1685888 2025-10-03,20:10:45.000,276,11030992,-795,0,1759522244,15154.252502399999,146.51116179000383,50758.280382720004 2025-10-03,20:10:46.000,276,11031000,-795,0,1759522245,15154.239029779994,146.4829652699991,50758.245447119996 2025-10-03,20:10:47.000,276,11031006,-795,0,1759522246,15154.144721439989,146.44067049000296,50758.301344080006 2025-10-03,20:10:48.000,276,11030991,-795,0,1759522247,15154.124512509989,146.3842774500008,50758.3782024 2025-10-03,20:10:49.000,276,11031016,-795,0,1759522248,15154.057149409993,146.29263876000186,50758.38518952 2025-10-03,20:10:50.000,276,11031023,-795,0,1759522249,15153.983050000003,146.1587052899995,50758.52493192 2025-10-03,20:10:51.000,276,11030962,-795,0,1759522250,15153.895477969992,146.06706660000054,50758.48999632001 2025-10-03,20:10:52.000,276,11031014,-795,0,1759522251,15153.814642249992,145.95428052000352,50758.60179024 2025-10-03,20:10:53.000,276,11031008,-795,0,1759522252,15153.733806529992,145.80624879000243,50758.57384176 2025-10-03,20:10:54.000,276,11030982,-795,0,1759522253,15153.652970809992,145.70756097000412,50758.65070008 2025-10-03,20:10:55.000,276,11031043,-795,0,1759522254,15153.578871400001,145.58772576000047,50758.65768720001 2025-10-03,20:10:56.000,276,11030996,-795,0,1759522255,15153.524980919996,145.50313620000088,50758.685635680005 2025-10-03,20:10:57.000,276,11031038,-795,0,1759522256,15153.51824461,145.4326449,50758.72057128 2025-10-03,20:10:58.000,276,11030990,-795,0,1759522257,15153.524980919996,145.3692027299985,50758.71358416 2025-10-03,20:10:59.000,276,11030993,-795,0,1759522258,15153.551926159991,145.31280969000363,50758.69960992 2025-10-03,20:11:00.000,276,11030977,-795,0,1759522259,15153.639498190001,145.24231839000277,50758.67864856001 2025-10-03,20:11:01.000,276,11030983,-795,0,1759522260,15153.713597599992,145.2211710000047,50758.70659704001 2025-10-03,20:11:02.000,276,11031013,-795,0,1759522261,15153.841587490002,145.2352692600034,50758.62973872001 2025-10-03,20:11:03.000,276,11031015,-795,0,1759522262,15154.043676789988,145.25641665000148,50758.566854640005 2025-10-03,20:11:04.000,276,11031011,-795,0,1759522263,15154.205348229989,145.32690795000235,50758.62973872001 2025-10-03,20:11:05.000,276,11031009,-795,0,1759522264,15154.33333812,145.37625185999786,50758.57384176 2025-10-03,20:11:06.000,276,11031044,-795,0,1759522265,15154.46806431999,145.4185466400013,50758.57384176 2025-10-03,20:11:07.000,276,11030981,-795,0,1759522266,15154.52869110999,145.49608707000152,50758.53191904 2025-10-03,20:11:08.000,276,11030961,-795,0,1759522267,15154.59605421,145.55952924000303,50758.54589328 2025-10-03,20:11:09.000,276,11031010,-795,0,1759522268,15154.69036254999,145.63706967000326,50758.55986752001 2025-10-03,20:11:10.000,276,11031004,-795,0,1759522269,15154.724044099996,145.69346270999813,50758.60877736001 2025-10-03,20:11:11.000,276,11030997,-795,0,1759522270,15154.77793458,145.77100313999836,50758.65070008 2025-10-03,20:11:12.000,276,11030993,-795,0,1759522271,15154.825088749996,145.84149443999922,50758.59480312 2025-10-03,20:11:13.000,276,11030992,-795,0,1759522272,15154.892451849992,145.96837878000224,50758.67166144 2025-10-03,20:11:14.000,276,11030995,-795,0,1759522273,15154.993496499992,146.03182095000375,50758.65768720001 2025-10-03,20:11:15.000,276,11031011,-795,0,1759522274,15155.087804839997,146.13050877000205,50758.6926228 2025-10-03,20:11:16.000,276,11030989,-795,0,1759522275,15155.175376869993,146.17985268000484,50758.685635680005 2025-10-03,20:11:17.000,276,11031003,-795,0,1759522276,15155.296630449993,146.2573931099978,50758.66467432 2025-10-03,20:11:18.000,276,11030977,-795,0,1759522277,15155.458301889994,146.2855896300025,50758.72755840001 2025-10-03,20:11:19.000,276,11031013,-795,0,1759522278,15155.599764399994,146.3208352799993,50758.72755840001 2025-10-03,20:11:20.000,276,11030994,-795,0,1759522279,15155.660391189995,146.30673702000058,50758.6926228 2025-10-03,20:11:21.000,276,11031011,-795,0,1759522280,15155.71428167,146.2714913700038,50758.65070008 2025-10-03,20:11:22.000,276,11030998,-795,0,1759522281,15155.761435839995,146.15165616000013,50758.67864856001 2025-10-03,20:11:23.000,276,11031019,-795,0,1759522282,15155.75469953,146.0388700800031,50758.70659704001 2025-10-03,20:11:24.000,276,11031000,-795,0,1759522283,15155.721017979995,145.86969096000394,50758.762494 2025-10-03,20:11:25.000,276,11031013,-795,0,1759522284,15155.63344595,145.74280662000092,50758.783455360004 2025-10-03,20:11:26.000,276,11030967,-795,0,1759522285,15155.512192369999,145.55248011000367,50758.87428792001 2025-10-03,20:11:27.000,276,11031009,-795,0,1759522286,15155.390938789998,145.44674315999873,50758.88826216 2025-10-03,20:11:28.000,276,11031022,-795,0,1759522287,15155.202322109988,145.28461316999892,50758.972107600006 2025-10-03,20:11:29.000,276,11030993,-795,0,1759522288,15155.006969119997,145.16477796000254,50759.021017440005 2025-10-03,20:11:30.000,276,11031005,-795,0,1759522289,15154.899188160001,145.03789361999952,50759.04197880001 2025-10-03,20:11:31.000,276,11030983,-795,0,1759522290,15154.73751672,145.03084449000016,50759.06294016001 2025-10-03,20:11:32.000,276,11031010,-795,0,1759522291,15154.61626314,145.0096971000021,50759.118837120004 2025-10-03,20:11:33.000,276,11030991,-795,0,1759522292,15154.52869110999,145.05904101000488,50759.1467856 2025-10-03,20:11:34.000,276,11031000,-795,0,1759522293,15154.501745869995,145.1224831799991,50759.20966968001 2025-10-03,20:11:35.000,276,11030994,-795,0,1759522294,15154.49500956,145.17887622000126,50759.24460528 2025-10-03,20:11:36.000,276,11030988,-795,0,1759522295,15154.47480063,145.25641665000148,50759.237618160005 2025-10-03,20:11:37.000,276,11030988,-795,0,1759522296,15154.48827324999,145.3551044699998,50759.251592399996 2025-10-03,20:11:38.000,276,11031015,-795,0,1759522297,15154.43438277,145.39739925000322,50759.26556664 2025-10-03,20:11:39.000,276,11030997,-795,0,1759522298,15154.46806431999,145.48903794000216,50759.237618160005 2025-10-03,20:11:40.000,276,11030984,-795,0,1759522299,15154.50848217999,145.53133271999832,50759.26556664 2025-10-03,20:11:41.000,276,11030996,-795,0,1759522300,15154.54890003999,145.60182401999919,50759.18172120001 2025-10-03,20:11:42.000,276,11031032,-795,0,1759522301,15154.50848217999,145.65116793000198,50759.16075984001 2025-10-03,20:11:43.000,276,11030987,-795,0,1759522302,15154.501745869995,145.57362750000175,50759.069927280005 2025-10-03,20:11:44.000,276,11030988,-795,0,1759522303,15154.53542742,145.60182401999919,50759.083901519996 2025-10-03,20:11:45.000,276,11030995,-795,0,1759522304,15154.62973575999,145.62297141000454,50759.021017440005 2025-10-03,20:11:46.000,276,11030979,-795,0,1759522305,15154.744253029996,145.57362750000175,50758.99306896001 2025-10-03,20:11:47.000,276,11030997,-795,0,1759522306,15154.899188160001,145.5172344599996,50758.95813336 2025-10-03,20:11:48.000,276,11030987,-795,0,1759522307,15155.114750079993,145.4326449,50758.94415912001 2025-10-03,20:11:49.000,276,11031014,-795,0,1759522308,15155.357257239993,145.34805534000043,50758.97909472 2025-10-03,20:11:50.000,276,11030990,-795,0,1759522309,15155.539137609994,145.21412186999805,50758.97909472 2025-10-03,20:11:51.000,276,11031022,-795,0,1759522310,15155.721017979995,145.08018840000295,50758.97909472 2025-10-03,20:11:52.000,276,11030987,-795,0,1759522311,15155.87595311,144.96740231999866,50758.89524928001 2025-10-03,20:11:53.000,276,11031020,-795,0,1759522312,15155.990470379991,144.8757636299997,50758.8323652 2025-10-03,20:11:54.000,276,11030935,-795,0,1759522313,15156.064569789996,144.77002668000205,50758.84633944001 2025-10-03,20:11:55.000,276,11031005,-795,0,1759522314,15156.104987649996,144.67133886000374,50758.82537808001 2025-10-03,20:11:56.000,276,11030975,-795,0,1759522315,15156.118460270001,144.62199495000095,50758.81839096 2025-10-03,20:11:57.000,276,11030992,-795,0,1759522316,15156.064569789996,144.54445452000073,50758.82537808001 2025-10-03,20:11:58.000,276,11030989,-795,0,1759522317,15156.037624550001,144.49511060999794,50758.90922352 2025-10-03,20:11:59.000,276,11031017,-795,0,1759522318,15155.95678883,144.41052104999835,50758.972107600006 2025-10-03,20:12:00.000,276,11031033,-795,0,1759522319,15155.781644769995,144.32593148999877,50759.01403032001 2025-10-03,20:12:01.000,276,11030986,-795,0,1759522320,15155.59302809,144.24134192999918,50759.083901519996 2025-10-03,20:12:02.000,276,11031019,-795,0,1759522321,15155.357257239993,144.12855585000216,50759.0769144 2025-10-03,20:12:03.000,276,11031020,-795,0,1759522322,15155.128222699997,144.01576976999786,50759.12582424 2025-10-03,20:12:04.000,276,11031044,-795,0,1759522323,15154.865506609996,143.88183630000276,50759.20268256 2025-10-03,20:12:05.000,276,11030984,-795,0,1759522324,15154.69036254999,143.80429587000253,50759.23063104001 2025-10-03,20:12:06.000,276,11031015,-795,0,1759522325,15154.521954799995,143.7126571800036,50759.27255376 2025-10-03,20:12:07.000,276,11031004,-795,0,1759522326,15154.380492289994,143.5998710999993,50759.29351512 2025-10-03,20:12:08.000,276,11030979,-795,0,1759522327,15154.32660180999,143.5646254500025,50759.44723176001 2025-10-03,20:12:09.000,276,11030951,-795,0,1759522328,15154.252502399999,143.52937979999842,50759.43325752 2025-10-03,20:12:10.000,276,11030979,-795,0,1759522329,15154.191875609999,143.50823241000035,50759.41229616 2025-10-03,20:12:11.000,276,11031001,-795,0,1759522330,15154.137985129993,143.4800358900029,50759.461206 2025-10-03,20:12:12.000,276,11030978,-795,0,1759522331,15154.111039889998,143.50823241000035,50759.46819312001 2025-10-03,20:12:13.000,276,11030976,-795,0,1759522332,15154.003258929988,143.52937979999842,50759.48915448 2025-10-03,20:12:14.000,276,11031005,-795,0,1759522333,15153.976313689993,143.60692022999865,50759.34941208001 2025-10-03,20:12:15.000,276,11031015,-795,0,1759522334,15153.962841070002,143.6633132700008,50759.307489360006 2025-10-03,20:12:16.000,276,11031019,-795,0,1759522335,15154.030204169998,143.78314848000446,50759.25857952001 2025-10-03,20:12:17.000,276,11030974,-795,0,1759522336,15154.111039889998,143.86068891000468,50759.251592399996 2025-10-03,20:12:18.000,276,11030986,-795,0,1759522337,15154.131248819998,143.9382293400049,50759.24460528 2025-10-03,20:12:19.000,276,11031023,-795,0,1759522338,15154.205348229989,143.9734749900017,50759.251592399996 2025-10-03,20:12:20.000,276,11031026,-795,0,1759522339,15154.218820849994,144.0087206399985,50759.1467856 2025-10-03,20:12:21.000,276,11031005,-795,0,1759522340,15154.26597501999,144.0228189000045,50759.083901519996 2025-10-03,20:12:22.000,276,11031019,-795,0,1759522341,15154.239029779994,144.01576976999786,50759.13281136001 2025-10-03,20:12:23.000,276,11030985,-795,0,1759522342,15154.232293469999,143.99462237999978,50759.04197880001 2025-10-03,20:12:24.000,276,11030988,-795,0,1759522343,15154.232293469999,143.95232760000363,50758.972107600006 2025-10-03,20:12:25.000,276,11030993,-795,0,1759522344,15154.212084539999,143.89593456000148,50758.916210639996 2025-10-03,20:12:26.000,276,11030962,-795,0,1759522345,15154.171666679998,143.78314848000446,50758.89524928001 2025-10-03,20:12:27.000,276,11030969,-795,0,1759522346,15154.117776199993,143.70560805000423,50758.83935232 2025-10-03,20:12:28.000,276,11031041,-795,0,1759522347,15154.117776199993,143.628067620004,50758.8673008 2025-10-03,20:12:29.000,276,11030998,-795,0,1759522348,15154.090830959998,143.5152815399997,50758.88127504 2025-10-03,20:12:30.000,276,11031027,-795,0,1759522349,15153.976313689993,143.39544633000332,50758.89524928001 2025-10-03,20:12:31.000,276,11030987,-795,0,1759522350,15153.949368449998,143.28266024999903,50758.937172 2025-10-03,20:12:32.000,276,11030992,-795,0,1759522351,15153.807905939997,143.16282504000264,50758.98608184 2025-10-03,20:12:33.000,276,11031021,-795,0,1759522352,15153.727070219997,143.09938287000114,50759.04896592 2025-10-03,20:12:34.000,276,11031040,-795,0,1759522353,15153.632761879991,142.97954766000476,50759.09787576 2025-10-03,20:12:35.000,276,11031014,-795,0,1759522354,15153.551926159991,142.8597124500011,50759.1467856 2025-10-03,20:12:36.000,276,11030997,-795,0,1759522355,15153.49129936999,142.7751228900015,50759.16774696 2025-10-03,20:12:37.000,276,11031004,-795,0,1759522356,15153.41719996,142.63414028999978,50759.16075984001 2025-10-03,20:12:38.000,276,11030992,-795,0,1759522357,15153.41046364999,142.5636489899989,50759.25857952001 2025-10-03,20:12:39.000,276,11030979,-795,0,1759522358,15153.43740889,142.39446986999974,50759.36338632 2025-10-03,20:12:40.000,276,11031018,-795,0,1759522359,15153.41719996,142.24643813999865,50759.419283279996 2025-10-03,20:12:41.000,276,11031002,-795,0,1759522360,15153.3767821,142.0913572799982,50759.42627040001 2025-10-03,20:12:42.000,276,11030988,-795,0,1759522361,15153.39699103,141.94332555000437,50759.44723176001 2025-10-03,20:12:43.000,276,11031001,-795,0,1759522362,15153.41046364999,141.88693251000223,50759.48216736 2025-10-03,20:12:44.000,276,11031006,-795,0,1759522363,15153.383518409995,141.81644121000136,50759.44723176001 2025-10-03,20:12:45.000,276,11030977,-795,0,1759522364,15153.39025471999,141.79529382000328,50759.50312872 2025-10-03,20:12:46.000,276,11031001,-795,0,1759522365,15153.383518409995,141.81644121000136,50759.49614160001 2025-10-03,20:12:47.000,276,11031008,-795,0,1759522366,15153.39699103,141.81644121000136,50759.50312872 2025-10-03,20:12:48.000,276,11031019,-795,0,1759522367,15153.43740889,141.8587359900048,50759.44723176001 2025-10-03,20:12:49.000,276,11030994,-795,0,1759522368,15153.49803568,141.94332555000437,50759.49614160001 2025-10-03,20:12:50.000,276,11031014,-795,0,1759522369,15153.531717229991,141.9715220700018,50759.48216736 2025-10-03,20:12:51.000,276,11030983,-795,0,1759522370,15153.605816639996,142.08430814999883,50759.38434768 2025-10-03,20:12:52.000,276,11030991,-795,0,1759522371,15153.673179739992,142.12660293000226,50759.38434768 2025-10-03,20:12:53.000,276,11031000,-795,0,1759522372,15153.700124980001,142.1829959700044,50759.29351512 2025-10-03,20:12:54.000,276,11031020,-795,0,1759522373,15153.767488079997,142.26053640000464,50759.23063104001 2025-10-03,20:12:55.000,276,11030967,-795,0,1759522374,15153.848323799997,142.3028311800008,50759.19569544 2025-10-03,20:12:56.000,276,11031004,-795,0,1759522375,15153.888741659997,142.35217509000358,50759.20268256 2025-10-03,20:12:57.000,276,11031008,-795,0,1759522376,15153.929159519997,142.33102769999823,50759.13281136001 2025-10-03,20:12:58.000,276,11031000,-795,0,1759522377,15153.969577379998,142.34512596000422,50759.139798480006 2025-10-03,20:12:59.000,276,11031006,-795,0,1759522378,15153.962841070002,142.34512596000422,50759.09787576 2025-10-03,20:13:00.000,276,11031004,-795,0,1759522379,15153.956104759993,142.28873292000208,50759.04896592 2025-10-03,20:13:01.000,276,11031019,-795,0,1759522380,15153.915686899993,142.19709423000313,50759.09787576 2025-10-03,20:13:02.000,276,11030964,-795,0,1759522381,15153.861796420002,142.03496424000332,50759.05595304 2025-10-03,20:13:03.000,276,11030981,-795,0,1759522382,15153.754015459992,141.8446377299988,50759.069927280005 2025-10-03,20:13:04.000,276,11031039,-795,0,1759522383,15153.605816639996,141.66840948000026,50759.02800456 2025-10-03,20:13:05.000,276,11030999,-795,0,1759522384,15153.45088150999,141.4498864499983,50759.083901519996 2025-10-03,20:13:06.000,276,11030996,-795,0,1759522385,15153.33636424,141.28070732999913,50759.09088864001 2025-10-03,20:13:07.000,276,11031011,-795,0,1759522386,15153.20837434999,141.14677386000403,50759.05595304 2025-10-03,20:13:08.000,276,11031032,-795,0,1759522387,15153.12753862999,141.03398777999973,50759.083901519996 2025-10-03,20:13:09.000,276,11030979,-795,0,1759522388,15153.06691183999,140.86480866000056,50759.16774696 2025-10-03,20:13:10.000,276,11030983,-795,0,1759522389,15153.013021359999,140.81546474999777,50759.1467856 2025-10-03,20:13:11.000,276,11031019,-795,0,1759522390,15152.952394569998,140.8225138800044,50759.16075984001 2025-10-03,20:13:12.000,276,11030993,-795,0,1759522391,15152.959130879994,140.8084156199984,50759.20268256 2025-10-03,20:13:13.000,276,11031002,-795,0,1759522392,15152.911976709998,140.87890691999928,50759.2166568 2025-10-03,20:13:14.000,276,11031012,-795,0,1759522393,15152.871558849998,140.94939822000015,50759.19569544 2025-10-03,20:13:15.000,276,11031023,-795,0,1759522394,15152.878295159993,141.06218430000445,50759.17473408 2025-10-03,20:13:16.000,276,11030999,-795,0,1759522395,15152.736832649993,141.16087212000275,50759.20966968001 2025-10-03,20:13:17.000,276,11031010,-795,0,1759522396,15152.622315380002,141.29480558999785,50759.188708320005 2025-10-03,20:13:18.000,276,11031041,-795,0,1759522397,15152.494325489992,141.39349341000343,50759.29351512 2025-10-03,20:13:19.000,276,11031019,-795,0,1759522398,15152.346126669996,141.4498864499983,50759.25857952001 2025-10-03,20:13:20.000,276,11030990,-795,0,1759522399,15152.19792785,141.55562340000324,50759.23063104001 2025-10-03,20:13:21.000,276,11031016,-795,0,1759522400,15152.063201649995,141.66840948000026,50759.25857952001 2025-10-03,20:13:22.000,276,11031017,-795,0,1759522401,15151.881321279994,141.75299903999985,50759.25857952001 2025-10-03,20:13:23.000,276,11031008,-795,0,1759522402,15151.773540319999,141.85168685999815,50759.27954088001 2025-10-03,20:13:24.000,276,11031006,-795,0,1759522403,15151.659023049993,141.97857120000117,50759.26556664 2025-10-03,20:13:25.000,276,11031004,-795,0,1759522404,15151.625341499988,142.08430814999883,50759.34941208001 2025-10-03,20:13:26.000,276,11030994,-795,0,1759522405,15151.564714709988,142.16889770999842,50759.26556664 2025-10-03,20:13:27.000,276,11031015,-795,0,1759522406,15151.510824229998,142.2041433600025,50759.22364392 2025-10-03,20:13:28.000,276,11030967,-795,0,1759522407,15151.524296850002,142.33102769999823,50759.2166568 2025-10-03,20:13:29.000,276,11031026,-795,0,1759522408,15151.450197439997,142.39446986999974,50759.20268256 2025-10-03,20:13:30.000,276,11031000,-795,0,1759522409,15151.382834340002,142.4297155200038,50759.20966968001 2025-10-03,20:13:31.000,276,11030993,-795,0,1759522410,15151.342416480002,142.47201029999997,50759.20966968001 2025-10-03,20:13:32.000,276,11031006,-795,0,1759522411,15151.261580760001,142.47905942999932,50759.19569544 2025-10-03,20:13:33.000,276,11030967,-795,0,1759522412,15151.167272419996,142.47905942999932,50759.22364392 2025-10-03,20:13:34.000,276,11031005,-795,0,1759522413,15151.025809909996,142.41561725999782,50759.26556664 2025-10-03,20:13:35.000,276,11031002,-795,0,1759522414,15150.91802895,142.38037161000102,50759.22364392 2025-10-03,20:13:36.000,276,11030987,-795,0,1759522415,15150.79677537,142.34512596000422,50759.237618160005 2025-10-03,20:13:37.000,276,11031022,-795,0,1759522416,15150.581213449994,142.23233987999993,50759.18172120001 2025-10-03,20:13:38.000,276,11030965,-795,0,1759522417,15150.459959869993,142.1547994499997,50759.26556664 2025-10-03,20:13:39.000,276,11031010,-795,0,1759522418,15150.318497359993,142.07020989000011,50759.286528000004 2025-10-03,20:13:40.000,276,11031020,-795,0,1759522419,15150.251134259997,141.97857120000117,50759.3214636 2025-10-03,20:13:41.000,276,11031019,-795,0,1759522420,15150.210716399997,141.9715220700018,50759.38434768 2025-10-03,20:13:42.000,276,11031003,-795,0,1759522421,15150.177034849992,141.96447294000245,50759.34242496 2025-10-03,20:13:43.000,276,11031019,-795,0,1759522422,15150.163562230002,141.98562033000053,50759.36338632 2025-10-03,20:13:44.000,276,11031027,-795,0,1759522423,15150.069253889997,142.0067677199986,50759.33543784 2025-10-03,20:13:45.000,276,11031023,-795,0,1759522424,15150.001890790001,142.04906250000204,50759.32845072001 2025-10-03,20:13:46.000,276,11031020,-795,0,1759522425,15149.914318759991,142.09840641000483,50759.34242496 2025-10-03,20:13:47.000,276,11031000,-795,0,1759522426,15149.85369196999,142.1547994499997,50759.27954088001 2025-10-03,20:13:48.000,276,11031017,-795,0,1759522427,15149.846955659996,142.2393890099993,50759.23063104001 2025-10-03,20:13:49.000,276,11030987,-795,0,1759522428,15149.79306517999,142.33807683000487,50759.31447648 2025-10-03,20:13:50.000,276,11031015,-795,0,1759522429,15149.786328869995,142.50020682000468,50759.31447648 2025-10-03,20:13:51.000,276,11031017,-795,0,1759522430,15149.685284219995,142.5495507300002,50759.23063104001 2025-10-03,20:13:52.000,276,11031002,-795,0,1759522431,15149.57750326,142.65528767999785,50759.23063104001 2025-10-03,20:13:53.000,276,11031003,-795,0,1759522432,15149.44951336999,142.74692637000408,50759.237618160005 2025-10-03,20:13:54.000,276,11030981,-795,0,1759522433,15149.207006209988,142.78922115000023,50759.20268256 2025-10-03,20:13:55.000,276,11031053,-795,0,1759522434,15149.045334770002,142.8949580999979,50759.188708320005 2025-10-03,20:13:56.000,276,11031004,-795,0,1759522435,15148.897135949992,142.97249852999812,50759.19569544 2025-10-03,20:13:57.000,276,11031011,-795,0,1759522436,15148.674837719991,143.03594069999963,50759.251592399996 2025-10-03,20:13:58.000,276,11030980,-795,0,1759522437,15148.53337520999,143.09938287000114,50759.32845072001 2025-10-03,20:13:59.000,276,11031011,-795,0,1759522438,15148.33802222,143.14872678000393,50759.32845072001 2025-10-03,20:14:00.000,276,11031016,-795,0,1759522439,15148.223504949994,143.24741460000223,50759.36338632 2025-10-03,20:14:01.000,276,11030983,-795,0,1759522440,15148.135932919999,143.28266024999903,50759.34242496 2025-10-03,20:14:02.000,276,11031001,-795,0,1759522441,15148.082042439994,143.3531515499999,50759.33543784 2025-10-03,20:14:03.000,276,11030986,-795,0,1759522442,15147.974261479998,143.43774110999948,50759.33543784 2025-10-03,20:14:04.000,276,11031030,-795,0,1759522443,15147.893425759998,143.48708502000227,50759.30050224001 2025-10-03,20:14:05.000,276,11031030,-795,0,1759522444,15147.832798969997,143.64216588000272,50759.237618160005 2025-10-03,20:14:06.000,276,11031040,-795,0,1759522445,15147.738490629992,143.71970631000295,50759.188708320005 2025-10-03,20:14:07.000,276,11030992,-795,0,1759522446,15147.677863839992,143.77609934999782,50759.25857952001 2025-10-03,20:14:08.000,276,11030997,-795,0,1759522447,15147.617237049992,143.85363977999805,50759.22364392 2025-10-03,20:14:09.000,276,11031003,-795,0,1759522448,15147.509456089996,143.9100328200002,50759.23063104001 2025-10-03,20:14:10.000,276,11030994,-795,0,1759522449,15147.30063048,143.94527847000427,50759.22364392 2025-10-03,20:14:11.000,276,11030983,-795,0,1759522450,15147.09180486999,143.94527847000427,50759.286528000004 2025-10-03,20:14:12.000,276,11031031,-795,0,1759522451,15146.815616159998,143.98052412000106,50759.25857952001 2025-10-03,20:14:13.000,276,11031009,-795,0,1759522452,15146.539427449992,143.98052412000106,50759.20966968001 2025-10-03,20:14:14.000,276,11031034,-795,0,1759522453,15146.249766119996,144.0087206399985,50759.12582424 2025-10-03,20:14:15.000,276,11031006,-795,0,1759522454,15146.04094051,144.00167150999914,50759.16075984001 2025-10-03,20:14:16.000,276,11031025,-795,0,1759522455,15145.845587519994,144.0228189000045,50759.13281136001 2025-10-03,20:14:17.000,276,11030970,-795,0,1759522456,15145.704125009994,144.0369171600032,50759.083901519996 2025-10-03,20:14:18.000,276,11031012,-795,0,1759522457,15145.555926189998,144.0580645500013,50759.1467856 2025-10-03,20:14:19.000,276,11031008,-795,0,1759522458,15145.441408919993,144.10035933000472,50759.09787576 2025-10-03,20:14:20.000,276,11031043,-795,0,1759522459,15145.347100580002,144.1215067200028,50759.1467856 2025-10-03,20:14:21.000,276,11030975,-795,0,1759522460,15145.293210099997,144.16380149999895,50759.10486288 2025-10-03,20:14:22.000,276,11031003,-795,0,1759522461,15145.225847000002,144.19904715000303,50759.04896592 2025-10-03,20:14:23.000,276,11031024,-795,0,1759522462,15145.205638070001,144.26248932000453,50759.05595304 2025-10-03,20:14:24.000,276,11030982,-795,0,1759522463,15145.212374379997,144.3188823599994,50759.0769144 2025-10-03,20:14:25.000,276,11031015,-795,0,1759522464,15145.171956519996,144.44576670000242,50759.021017440005 2025-10-03,20:14:26.000,276,11031010,-795,0,1759522465,15145.178692829992,144.54445452000073,50758.96512048001 2025-10-03,20:14:27.000,276,11030992,-795,0,1759522466,15145.138274969991,144.64314233999903,50758.84633944001 2025-10-03,20:14:28.000,276,11031010,-795,0,1759522467,15145.118066039991,144.72068276999926,50758.902236400005 2025-10-03,20:14:29.000,276,11030995,-795,0,1759522468,15145.084384490001,144.8123214599982,50758.8323652 2025-10-03,20:14:30.000,276,11031033,-795,0,1759522469,15145.057439249991,144.8969110199978,50758.79044248 2025-10-03,20:14:31.000,276,11031007,-795,0,1759522470,15145.050702939996,144.974451449998,50758.748519759996 2025-10-03,20:14:32.000,276,11030984,-795,0,1759522471,15145.037230319991,145.00264797000273,50758.67166144 2025-10-03,20:14:33.000,276,11030978,-795,0,1759522472,15145.097857109991,145.0872375300023,50758.60877736001 2025-10-03,20:14:34.000,276,11031044,-795,0,1759522473,15145.198901759992,145.15067970000382,50758.59480312 2025-10-03,20:14:35.000,276,11031031,-795,0,1759522474,15145.219110689992,145.2211710000047,50758.580828879996 2025-10-03,20:14:36.000,276,11031025,-795,0,1759522475,15145.340364269992,145.27756403999956,50758.58781600001 2025-10-03,20:14:37.000,276,11031000,-795,0,1759522476,15145.407727370002,145.3339570800017,50758.448073600004 2025-10-03,20:14:38.000,276,11031005,-795,0,1759522477,15145.515508329998,145.4326449,50758.43409936 2025-10-03,20:14:39.000,276,11031017,-795,0,1759522478,15145.535717259998,145.47493968000344,50758.48999632001 2025-10-03,20:14:40.000,276,11031035,-795,0,1759522479,15145.562662499993,145.5665783700024,50758.46204784001 2025-10-03,20:14:41.000,276,11030986,-795,0,1759522480,15145.555926189998,145.60887314999854,50758.42711224 2025-10-03,20:14:42.000,276,11031026,-795,0,1759522481,15145.562662499993,145.68641357999877,50758.413137999996 2025-10-03,20:14:43.000,276,11031013,-795,0,1759522482,15145.508772019988,145.78510140000435,50758.45506072 2025-10-03,20:14:44.000,276,11031054,-795,0,1759522483,15145.387518440002,145.88378922000265,50758.43409936 2025-10-03,20:14:45.000,276,11031003,-795,0,1759522484,15145.259528549992,146.0247718200044,50758.39217664001 2025-10-03,20:14:46.000,276,11031005,-795,0,1759522485,15145.151747589996,146.08821398999862,50758.33627968 2025-10-03,20:14:47.000,276,11031010,-795,0,1759522486,15144.969867219996,146.17985268000484,50758.21051152 2025-10-03,20:14:48.000,276,11030992,-795,0,1759522487,15144.81493208999,146.24329484999907,50758.29435696001 2025-10-03,20:14:49.000,276,11031021,-795,0,1759522488,15144.646524339994,146.36313006000273,50758.34326680001 2025-10-03,20:14:50.000,276,11030957,-795,0,1759522489,15144.55221599999,146.4054248399989,50758.39217664001 2025-10-03,20:14:51.000,276,11031000,-795,0,1759522490,15144.410753489989,146.46181788000104,50758.42711224 2025-10-03,20:14:52.000,276,11030995,-795,0,1759522491,15144.235609429998,146.44067049000296,50758.54589328 2025-10-03,20:14:53.000,276,11031014,-795,0,1759522492,15144.053729059997,146.32788440999866,50758.51095768001 2025-10-03,20:14:54.000,276,11031028,-795,0,1759522493,15143.838167139991,146.21509833000164,50758.54589328 2025-10-03,20:14:55.000,276,11030995,-795,0,1759522494,15143.548505809995,146.01772268999775,50758.59480312 2025-10-03,20:14:56.000,276,11030967,-795,0,1759522495,15143.305998649994,145.7921505300037,50758.60877736001 2025-10-03,20:14:57.000,276,11031017,-795,0,1759522496,15143.070227799988,145.48903794000216,50758.6227516 2025-10-03,20:14:58.000,276,11030959,-795,0,1759522497,15142.820984329992,145.2211710000047,50758.65070008 2025-10-03,20:14:59.000,276,11030980,-795,0,1759522498,15142.598686099991,144.91805841000314,50758.65070008 2025-10-03,20:15:00.000,276,11030998,-795,0,1759522499,15142.42354204,144.7136336399999,50758.6926228 2025-10-03,20:15:01.000,276,11030982,-795,0,1759522500,15142.31576107999,144.5515036500001,50758.636725840006 2025-10-03,20:15:02.000,276,11031001,-795,0,1759522501,15142.24166167,144.47396321999986,50758.615764480004 2025-10-03,20:15:03.000,276,11031003,-795,0,1759522502,15142.25513428999,144.49511060999794,50758.58781600001 2025-10-03,20:15:04.000,276,11031014,-795,0,1759522503,15142.34270632,144.57265103999816,50758.580828879996 2025-10-03,20:15:05.000,276,11030992,-795,0,1759522504,15142.54479562,144.7770758100014,50758.60877736001 2025-10-03,20:15:06.000,276,11030977,-795,0,1759522505,15142.686258130001,145.08018840000295,50758.46204784001 2025-10-03,20:15:07.000,276,11031021,-795,0,1759522506,15142.915292669997,145.39739925000322,50758.39217664001 2025-10-03,20:15:08.000,276,11031012,-795,0,1759522507,15143.103909349993,145.71461010000348,50758.37121528001 2025-10-03,20:15:09.000,276,11030972,-795,0,1759522508,15143.285789719994,146.01772268999775,50758.25243424001 2025-10-03,20:15:10.000,276,11030978,-795,0,1759522509,15143.44072485,146.31378614999994,50758.18955016 2025-10-03,20:15:11.000,276,11030970,-795,0,1759522510,15143.528296879995,146.60280048000277,50758.12666608001 2025-10-03,20:15:12.000,276,11030991,-795,0,1759522511,15143.62260522,146.7790287300013,50758.04282064 2025-10-03,20:15:13.000,276,11030995,-795,0,1759522512,15143.669759389995,146.90591307000432,50757.98692368001 2025-10-03,20:15:14.000,276,11030998,-795,0,1759522513,15143.61586890999,146.95525697999983,50757.896091120005 2025-10-03,20:15:15.000,276,11031016,-795,0,1759522514,15143.63607783999,146.9764043699979,50757.97993656 2025-10-03,20:15:16.000,276,11030984,-795,0,1759522515,15143.58218736,146.89886393999768,50757.90307824 2025-10-03,20:15:17.000,276,11031015,-795,0,1759522516,15143.47440639999,146.78607786000066,50757.81224568 2025-10-03,20:15:18.000,276,11030999,-795,0,1759522517,15143.37336174999,146.58870222000405,50757.83320704 2025-10-03,20:15:19.000,276,11031001,-795,0,1759522518,15143.225162929994,146.33493353999802,50757.8541684 2025-10-03,20:15:20.000,276,11031003,-795,0,1759522519,15143.050018870003,146.08116485999926,50757.896091120005 2025-10-03,20:15:21.000,276,11031023,-795,0,1759522520,15142.847929570002,145.77805226999772,50758.00089792 2025-10-03,20:15:22.000,276,11031035,-795,0,1759522521,15142.62563134,145.49608707000152,50757.965962320006 2025-10-03,20:15:23.000,276,11031008,-795,0,1759522522,15142.37638786999,145.2211710000047,50758.014872160005 2025-10-03,20:15:24.000,276,11031019,-795,0,1759522523,15142.17429856999,145.03084449000016,50757.9939108 2025-10-03,20:15:25.000,276,11031012,-795,0,1759522524,15142.039572369998,144.83346885000356,50758.08474336001 2025-10-03,20:15:26.000,276,11031025,-795,0,1759522525,15141.891373549988,144.72068276999926,50758.0987176 2025-10-03,20:15:27.000,276,11030992,-795,0,1759522526,15141.810537830002,144.66428973000438,50758.05679488001 2025-10-03,20:15:28.000,276,11031017,-795,0,1759522527,15141.770119970002,144.62199495000095,50758.04980776 2025-10-03,20:15:29.000,276,11030989,-795,0,1759522528,15141.837483069998,144.68543712000246,50758.04282064 2025-10-03,20:15:30.000,276,11031029,-795,0,1759522529,15141.925055099993,144.7770758100014,50758.03583352001 2025-10-03,20:15:31.000,276,11030979,-795,0,1759522530,15141.992418199989,144.91805841000314,50758.00089792 2025-10-03,20:15:32.000,276,11031029,-795,0,1759522531,15142.15408963999,145.06609014000423,50758.02185928 2025-10-03,20:15:33.000,276,11031034,-795,0,1759522532,15142.35617893999,145.27756403999956,50757.945000960004 2025-10-03,20:15:34.000,276,11031053,-795,0,1759522533,15142.53805930999,145.44674315999873,50757.88910400001 2025-10-03,20:15:35.000,276,11031029,-795,0,1759522534,15142.679521819991,145.65116793000198,50757.82621992 2025-10-03,20:15:36.000,276,11031002,-795,0,1759522535,15142.847929570002,145.84149443999922,50757.7842972 2025-10-03,20:15:37.000,276,11031008,-795,0,1759522536,15142.955710529997,146.0741157299999,50757.68647752 2025-10-03,20:15:38.000,276,11031014,-795,0,1759522537,15143.090436729988,146.25034397999843,50757.66551616 2025-10-03,20:15:39.000,276,11031003,-795,0,1759522538,15143.164536139993,146.39132658000017,50757.62359344001 2025-10-03,20:15:40.000,276,11031029,-795,0,1759522539,15143.198217689998,146.49001439999847,50757.59564496 2025-10-03,20:15:41.000,276,11031035,-795,0,1759522540,15143.272317099989,146.55345656999998,50757.539748 2025-10-03,20:15:42.000,276,11030980,-795,0,1759522541,15143.326207579994,146.60280048000277,50757.42096696 2025-10-03,20:15:43.000,276,11030986,-795,0,1759522542,15143.279053409999,146.5957513500034,50757.42096696 2025-10-03,20:15:44.000,276,11031005,-795,0,1759522543,15143.285789719994,146.52526005000254,50757.4000056 2025-10-03,20:15:45.000,276,11031019,-795,0,1759522544,15143.272317099989,146.4688670100004,50757.42795408 2025-10-03,20:15:46.000,276,11031042,-795,0,1759522545,15143.191481379989,146.35608093000337,50757.36507000001 2025-10-03,20:15:47.000,276,11030988,-795,0,1759522546,15143.130854589988,146.23624571999972,50757.37205712 2025-10-03,20:15:48.000,276,11031044,-795,0,1759522547,15143.023073629993,146.06001747000118,50757.38603136001 2025-10-03,20:15:49.000,276,11031009,-795,0,1759522548,15142.908556360002,145.86969096000394,50757.406992719996 2025-10-03,20:15:50.000,276,11031048,-795,0,1759522549,15142.692994439996,145.63706967000326,50757.441928320004 2025-10-03,20:15:51.000,276,11031044,-795,0,1759522550,15142.45722358999,145.41149751000194,50757.4698768 2025-10-03,20:15:52.000,276,11031034,-795,0,1759522551,15142.268606909995,145.15067970000382,50757.50481240001 2025-10-03,20:15:53.000,276,11031016,-795,0,1759522552,15142.073253919989,144.9251075400025,50757.511799520005 2025-10-03,20:15:54.000,276,11031052,-795,0,1759522553,15141.877900929998,144.7418301600046,50757.50481240001 2025-10-03,20:15:55.000,276,11031003,-795,0,1759522554,15141.736438419997,144.59379843000352,50757.55372224001 2025-10-03,20:15:56.000,276,11031013,-795,0,1759522555,15141.561294359992,144.53740539000137,50757.65852904 2025-10-03,20:15:57.000,276,11031017,-795,0,1759522556,15141.433304469996,144.54445452000073,50757.63756768 2025-10-03,20:15:58.000,276,11031060,-795,0,1759522557,15141.3861503,144.62199495000095,50757.65852904 2025-10-03,20:15:59.000,276,11031036,-795,0,1759522558,15141.32552351,144.80527232999884,50757.70743888 2025-10-03,20:16:00.000,276,11030988,-795,0,1759522559,15141.30531458,144.974451449998,50757.742374479996 2025-10-03,20:16:01.000,276,11031031,-795,0,1759522560,15141.30531458,145.19297447999998,50757.65154192001 2025-10-03,20:16:02.000,276,11031042,-795,0,1759522561,15141.29857826999,145.4819888100028,50757.61660632 2025-10-03,20:16:03.000,276,11031028,-795,0,1759522562,15141.312050889996,145.74280662000092,50757.55372224001 2025-10-03,20:16:04.000,276,11031048,-795,0,1759522563,15141.271633029995,145.99657529999968,50757.56769648 2025-10-03,20:16:05.000,276,11031045,-795,0,1759522564,15141.24468779,146.20100007000292,50757.511799520005 2025-10-03,20:16:06.000,276,11031029,-795,0,1759522565,15141.22447886,146.44067049000296,50757.44891544 2025-10-03,20:16:07.000,276,11031021,-795,0,1759522566,15141.109961589995,146.58870222000405,50757.43494120001 2025-10-03,20:16:08.000,276,11031000,-795,0,1759522567,15141.04259849,146.7296848199985,50757.42795408 2025-10-03,20:16:09.000,276,11030954,-795,0,1759522568,15140.941553839999,146.8283726400041,50757.36507000001 2025-10-03,20:16:10.000,276,11031017,-795,0,1759522569,15140.847245499994,146.82132351000473,50757.35109576 2025-10-03,20:16:11.000,276,11031039,-795,0,1759522570,15140.759673469998,146.77197960000194,50757.4000056 2025-10-03,20:16:12.000,276,11031028,-795,0,1759522571,15140.692310369988,146.65919351999764,50757.38603136001 2025-10-03,20:16:13.000,276,11031020,-795,0,1759522572,15140.618210959998,146.4829652699991,50757.32314728 2025-10-03,20:16:14.000,276,11031042,-795,0,1759522573,15140.645156199993,146.2714913700038,50757.35808288 2025-10-03,20:16:15.000,276,11031046,-795,0,1759522574,15140.591265720002,146.06706660000054,50757.274237440004 2025-10-03,20:16:16.000,276,11031009,-795,0,1759522575,15140.631683579988,145.82034705000115,50757.21135336 2025-10-03,20:16:17.000,276,11031056,-795,0,1759522576,15140.537375239997,145.57362750000175,50757.13449504 2025-10-03,20:16:18.000,276,11031045,-795,0,1759522577,15140.571056790002,145.30576056000427,50757.176417760005 2025-10-03,20:16:19.000,276,11031009,-795,0,1759522578,15140.503693689992,145.0237953600008,50757.20436624 2025-10-03,20:16:20.000,276,11031026,-795,0,1759522579,15140.523902619992,144.7629775500027,50757.16244352 2025-10-03,20:16:21.000,276,11031041,-795,0,1759522580,15140.496957379997,144.64314233999903,50757.14846928001 2025-10-03,20:16:22.000,276,11031022,-795,0,1759522581,15140.483484759992,144.5162580000033,50757.09257232 2025-10-03,20:16:23.000,276,11031026,-795,0,1759522582,15140.510430000002,144.48101234999922,50757.015714 2025-10-03,20:16:24.000,276,11031046,-795,0,1759522583,15140.496957379997,144.48101234999922,50757.071610959996 2025-10-03,20:16:25.000,276,11031002,-795,0,1759522584,15140.496957379997,144.530356260002,50757.11353368 2025-10-03,20:16:26.000,276,11031024,-795,0,1759522585,15140.591265720002,144.6501914699984,50757.07859808001 2025-10-03,20:16:27.000,276,11031033,-795,0,1759522586,15140.638419889998,144.79117407000012,50757.11353368 2025-10-03,20:16:28.000,276,11031051,-795,0,1759522587,15140.624947269993,144.90396015000442,50757.16244352 2025-10-03,20:16:29.000,276,11031014,-795,0,1759522588,15140.564320479993,145.01674623000144,50757.13449504 2025-10-03,20:16:30.000,276,11031053,-795,0,1759522589,15140.503693689992,145.13658143999783,50757.1554564 2025-10-03,20:16:31.000,276,11031019,-795,0,1759522590,15140.395912729997,145.2705149100002,50757.0855852 2025-10-03,20:16:32.000,276,11031041,-795,0,1759522591,15140.342022249992,145.3833009900045,50757.09955944001 2025-10-03,20:16:33.000,276,11031029,-795,0,1759522592,15140.261186529991,145.41149751000194,50757.127507920006 2025-10-03,20:16:34.000,276,11031032,-795,0,1759522593,15140.16687819,145.46789055000409,50757.03667536 2025-10-03,20:16:35.000,276,11031053,-795,0,1759522594,15140.112987709996,145.4819888100028,50756.99475264 2025-10-03,20:16:36.000,276,11031016,-795,0,1759522595,15140.08604247,145.4326449,50757.04366248 2025-10-03,20:16:37.000,276,11031056,-795,0,1759522596,15140.08604247,145.37625185999786,50756.99475264 2025-10-03,20:16:38.000,276,11031050,-795,0,1759522597,15140.092778779996,145.34805534000043,50756.9458428 2025-10-03,20:16:39.000,276,11031036,-795,0,1759522598,15140.1062514,145.2352692600034,50756.97379128 2025-10-03,20:16:40.000,276,11031069,-795,0,1759522599,15140.11972401999,145.13658143999783,50756.903920079996 2025-10-03,20:16:41.000,276,11031034,-795,0,1759522600,15140.07930615999,144.974451449998,50756.99475264 2025-10-03,20:16:42.000,276,11031039,-795,0,1759522601,15140.08604247,144.83346885000356,50756.91789432 2025-10-03,20:16:43.000,276,11031065,-795,0,1759522602,15140.04562461,144.72773189999862,50756.92488144 2025-10-03,20:16:44.000,276,11031051,-795,0,1759522603,15139.971525199995,144.58674930000416,50756.903920079996 2025-10-03,20:16:45.000,276,11031077,-795,0,1759522604,15139.9041621,144.49511060999794,50756.88295872001 2025-10-03,20:16:46.000,276,11031054,-795,0,1759522605,15139.86374424,144.4669140900005,50756.91090720001 2025-10-03,20:16:47.000,276,11031029,-795,0,1759522606,15139.77617220999,144.38937366000027,50756.84802312 2025-10-03,20:16:48.000,276,11031057,-795,0,1759522607,15139.681863869999,144.38937366000027,50756.84802312 2025-10-03,20:16:49.000,276,11031003,-795,0,1759522608,15139.607764459994,144.3682262700022,50756.74321632001 2025-10-03,20:16:50.000,276,11031048,-795,0,1759522609,15139.560610289998,144.45986496000114,50756.68033224 2025-10-03,20:16:51.000,276,11031054,-795,0,1759522610,15139.526928739993,144.55855277999945,50756.61046104 2025-10-03,20:16:52.000,276,11031039,-795,0,1759522611,15139.513456119988,144.64314233999903,50756.58251256 2025-10-03,20:16:53.000,276,11031046,-795,0,1759522612,15139.493247189988,144.7770758100014,50756.54058984 2025-10-03,20:16:54.000,276,11031049,-795,0,1759522613,15139.419147779998,144.84051798000291,50756.603473920004 2025-10-03,20:16:55.000,276,11031056,-795,0,1759522614,15139.419147779998,144.8969110199978,50756.54757696001 2025-10-03,20:16:56.000,276,11031035,-795,0,1759522615,15139.304630509992,144.95330405999994,50756.52661560001 2025-10-03,20:16:57.000,276,11031038,-795,0,1759522616,15139.304630509992,144.9603531899993,50756.40783456001 2025-10-03,20:16:58.000,276,11031046,-795,0,1759522617,15139.338312059997,144.98150058000465,50756.49168 2025-10-03,20:16:59.000,276,11031047,-795,0,1759522618,15139.365257299993,144.9603531899993,50756.49866712001 2025-10-03,20:17:00.000,276,11031075,-795,0,1759522619,15139.365257299993,144.93920580000122,50756.47770576001 2025-10-03,20:17:01.000,276,11031020,-795,0,1759522620,15139.351784680002,144.86871450000035,50756.41482168 2025-10-03,20:17:02.000,276,11031065,-795,0,1759522621,15139.338312059997,144.79117407000012,50756.400847439996 2025-10-03,20:17:03.000,276,11031058,-795,0,1759522622,15139.351784680002,144.72068276999926,50756.47071864 2025-10-03,20:17:04.000,276,11031025,-795,0,1759522623,15139.338312059997,144.6149458200016,50756.435783040004 2025-10-03,20:17:05.000,276,11031026,-795,0,1759522624,15139.331575750002,144.5162580000033,50756.44975728001 2025-10-03,20:17:06.000,276,11031038,-795,0,1759522625,15139.304630509992,144.48101234999922,50756.456744400006 2025-10-03,20:17:07.000,276,11031061,-795,0,1759522626,15139.311366820002,144.39642278999963,50756.53360272 2025-10-03,20:17:08.000,276,11031032,-795,0,1759522627,15139.304630509992,144.31183323000005,50756.52661560001 2025-10-03,20:17:09.000,276,11031000,-795,0,1759522628,15139.270948960002,144.31183323000005,50756.51264136 2025-10-03,20:17:10.000,276,11031032,-795,0,1759522629,15139.203585859992,144.26248932000453,50756.54058984 2025-10-03,20:17:11.000,276,11031040,-795,0,1759522630,15139.176640619997,144.32593148999877,50756.51264136 2025-10-03,20:17:12.000,276,11030998,-795,0,1759522631,15139.068859660001,144.42461931000435,50756.49866712001 2025-10-03,20:17:13.000,276,11031051,-795,0,1759522632,15138.974551319996,144.530356260002,50756.48469288 2025-10-03,20:17:14.000,276,11031032,-795,0,1759522633,15138.88024297999,144.6501914699984,50756.47071864 2025-10-03,20:17:15.000,276,11031034,-795,0,1759522634,15138.752253089995,144.78412494000077,50756.435783040004 2025-10-03,20:17:16.000,276,11030991,-795,0,1759522635,15138.630999509995,144.94625493000058,50756.435783040004 2025-10-03,20:17:17.000,276,11031017,-795,0,1759522636,15138.455855449989,145.03789361999952,50756.47071864 2025-10-03,20:17:18.000,276,11031022,-795,0,1759522637,15138.381756039998,145.11543404999975,50756.58949968 2025-10-03,20:17:19.000,276,11031085,-795,0,1759522638,15138.247029839993,145.25641665000148,50756.6314224 2025-10-03,20:17:20.000,276,11031028,-795,0,1759522639,15138.166194119993,145.3551044699998,50756.6314224 2025-10-03,20:17:21.000,276,11031036,-795,0,1759522640,15138.078622089997,145.36215359999915,50756.65937088 2025-10-03,20:17:22.000,276,11031082,-795,0,1759522641,15138.011258990002,145.36215359999915,50756.61744816001 2025-10-03,20:17:23.000,276,11031047,-795,0,1759522642,15137.903478029992,145.30576056000427,50756.58949968 2025-10-03,20:17:24.000,276,11031051,-795,0,1759522643,15137.836114929996,145.22822013000405,50756.57552544001 2025-10-03,20:17:25.000,276,11031081,-795,0,1759522644,15137.775488139996,145.06609014000423,50756.624435280006 2025-10-03,20:17:26.000,276,11031058,-795,0,1759522645,15137.694652419996,144.9603531899993,50756.6314224 2025-10-03,20:17:27.000,276,11031063,-795,0,1759522646,15137.64076193999,144.7770758100014,50756.624435280006 2025-10-03,20:17:28.000,276,11031014,-795,0,1759522647,15137.58013514999,144.58674930000416,50756.75020344 2025-10-03,20:17:29.000,276,11031033,-795,0,1759522648,15137.50603574,144.39642278999963,50756.75719056 2025-10-03,20:17:30.000,276,11031023,-795,0,1759522649,15137.36457323,144.3047841000007,50756.70828072 2025-10-03,20:17:31.000,276,11031028,-795,0,1759522650,15137.223110719999,144.16380149999895,50756.736229199996 2025-10-03,20:17:32.000,276,11031037,-795,0,1759522651,15137.095120829988,144.11445759000344,50756.65238376 2025-10-03,20:17:33.000,276,11031019,-795,0,1759522652,15137.000812489998,144.14265411000088,50756.74321632001 2025-10-03,20:17:34.000,276,11031018,-795,0,1759522653,15136.893031530002,144.19904715000303,50756.66635800001 2025-10-03,20:17:35.000,276,11031034,-795,0,1759522654,15136.859349979997,144.31183323000005,50756.53360272 2025-10-03,20:17:36.000,276,11031025,-795,0,1759522655,15136.765041639992,144.45986496000114,50756.58251256 2025-10-03,20:17:37.000,276,11030997,-795,0,1759522656,15136.785250569992,144.6783879900031,50756.52661560001 2025-10-03,20:17:38.000,276,11030989,-795,0,1759522657,15136.717887469997,144.93920580000122,50756.44975728001 2025-10-03,20:17:39.000,276,11031016,-795,0,1759522658,15136.697678539997,145.19297447999998,50756.47071864 2025-10-03,20:17:40.000,276,11031033,-795,0,1759522659,15136.670733300001,145.4819888100028,50756.39386032 2025-10-03,20:17:41.000,276,11031013,-795,0,1759522660,15136.677469609996,145.79919966000307,50756.337963360005 2025-10-03,20:17:42.000,276,11031013,-795,0,1759522661,15136.697678539997,146.10231225000462,50756.3519376 2025-10-03,20:17:43.000,276,11031030,-795,0,1759522662,15136.717887469997,146.39132658000017,50756.31001488001 2025-10-03,20:17:44.000,276,11031060,-795,0,1759522663,15136.744832709992,146.67329178000364,50756.337963360005 2025-10-03,20:17:45.000,276,11031068,-795,0,1759522664,15136.765041639992,146.85656916000153,50756.317002 2025-10-03,20:17:46.000,276,11031043,-795,0,1759522665,15136.765041639992,147.06099393000477,50756.317002 2025-10-03,20:17:47.000,276,11031035,-795,0,1759522666,15136.731360090002,147.1737800100018,50756.317002 2025-10-03,20:17:48.000,276,11030986,-795,0,1759522667,15136.717887469997,147.30771348000417,50756.30302776 2025-10-03,20:17:49.000,276,11031016,-795,0,1759522668,15136.630315440001,147.37820477999776,50756.317002 2025-10-03,20:17:50.000,276,11031032,-795,0,1759522669,15136.50906186,147.44164694999927,50756.25411792 2025-10-03,20:17:51.000,276,11031005,-795,0,1759522670,15136.38107196999,147.45574520999799,50756.30302776 2025-10-03,20:17:52.000,276,11031059,-795,0,1759522671,15136.23960945999,147.46984347000398,50756.337963360005 2025-10-03,20:17:53.000,276,11030990,-795,0,1759522672,15136.05772908999,147.50508912000078,50756.39386032 2025-10-03,20:17:54.000,276,11031003,-795,0,1759522673,15135.842167169998,147.52623650999885,50756.42879592001 2025-10-03,20:17:55.000,276,11031044,-795,0,1759522674,15135.720913589998,147.56148216000292,50756.435783040004 2025-10-03,20:17:56.000,276,11031009,-795,0,1759522675,15135.505351669992,147.6460717200025,50756.51264136 2025-10-03,20:17:57.000,276,11031039,-795,0,1759522676,15135.336943919996,147.72361215000274,50756.4218088 2025-10-03,20:17:58.000,276,11031039,-795,0,1759522677,15135.16179985999,147.8786930100032,50756.44975728001 2025-10-03,20:17:59.000,276,11031010,-795,0,1759522678,15134.95971055999,147.97033170000213,50756.54058984 2025-10-03,20:18:00.000,276,11031057,-795,0,1759522679,15134.764357569999,148.1395108200013,50756.51962848 2025-10-03,20:18:01.000,276,11031028,-795,0,1759522680,15134.528586719993,148.2381986399996,50756.505654240005 2025-10-03,20:18:02.000,276,11031003,-795,0,1759522681,15134.286079559992,148.30164081000112,50756.57552544001 2025-10-03,20:18:03.000,276,11031007,-795,0,1759522682,15134.104199189991,148.34393559000455,50756.65937088 2025-10-03,20:18:04.000,276,11031022,-795,0,1759522683,15133.875164649995,148.34393559000455,50756.61744816001 2025-10-03,20:18:05.000,276,11030994,-795,0,1759522684,15133.70002058999,148.34393559000455,50756.673345120005 2025-10-03,20:18:06.000,276,11031047,-795,0,1759522685,15133.572030699994,148.2875425500024,50756.63840952 2025-10-03,20:18:07.000,276,11031009,-795,0,1759522686,15133.423831879998,148.26639516000432,50756.68731936 2025-10-03,20:18:08.000,276,11031010,-795,0,1759522687,15133.322787229998,148.1747564699981,50756.75020344 2025-10-03,20:18:09.000,276,11031038,-795,0,1759522688,15133.215006270002,148.08311777999916,50756.8061004 2025-10-03,20:18:10.000,276,11031052,-795,0,1759522689,15133.093752690002,147.98442996000085,50756.75020344 2025-10-03,20:18:11.000,276,11030973,-795,0,1759522690,15133.026389589992,147.89984040000127,50756.61046104 2025-10-03,20:18:12.000,276,11030996,-795,0,1759522691,15133.012916970001,147.8786930100032,50756.61744816001 2025-10-03,20:18:13.000,276,11031038,-795,0,1759522692,15133.039862209996,147.85049648999848,50756.53360272 2025-10-03,20:18:14.000,276,11031051,-795,0,1759522693,15133.134170550002,147.82229997000104,50756.48469288 2025-10-03,20:18:15.000,276,11031063,-795,0,1759522694,15133.262160439997,147.83639822999976,50756.44975728001 2025-10-03,20:18:16.000,276,11031052,-795,0,1759522695,15133.396886639988,147.87164388000383,50756.400847439996 2025-10-03,20:18:17.000,276,11031031,-795,0,1759522696,15133.565294389999,147.9280369199987,50756.4218088 2025-10-03,20:18:18.000,276,11031012,-795,0,1759522697,15133.7067569,147.97033170000213,50756.289053520006 2025-10-03,20:18:19.000,276,11031034,-795,0,1759522698,15133.88863727,148.1042651700045,50756.20520808 2025-10-03,20:18:20.000,276,11031064,-795,0,1759522699,15133.98294560999,148.2241003800009,50756.15629824 2025-10-03,20:18:21.000,276,11031020,-795,0,1759522700,15134.13114443,148.28049342000304,50756.07943992 2025-10-03,20:18:22.000,276,11031044,-795,0,1759522701,15134.225452769992,148.41442688999814,50755.98860736 2025-10-03,20:18:23.000,276,11031032,-795,0,1759522702,15134.238925389996,148.49901644999773,50755.87681344001 2025-10-03,20:18:24.000,276,11031049,-795,0,1759522703,15134.319761109997,148.56245861999923,50755.84886496 2025-10-03,20:18:25.000,276,11031028,-795,0,1759522704,15134.326497419992,148.61885166000138,50755.81392936 2025-10-03,20:18:26.000,276,11031030,-795,0,1759522705,15134.353442660002,148.71049035000033,50755.84886496 2025-10-03,20:18:27.000,276,11031036,-795,0,1759522706,15134.319761109997,148.7950799099999,50755.79995512 2025-10-03,20:18:28.000,276,11031022,-795,0,1759522707,15134.339970039997,148.82327643000463,50755.82790360001 2025-10-03,20:18:29.000,276,11031062,-795,0,1759522708,15134.245661699992,148.85147295000206,50755.91873616 2025-10-03,20:18:30.000,276,11031046,-795,0,1759522709,15134.185034909991,148.88671859999886,50755.87681344001 2025-10-03,20:18:31.000,276,11030994,-795,0,1759522710,15134.13114443,148.87262034000014,50755.86982632 2025-10-03,20:18:32.000,276,11031026,-795,0,1759522711,15134.137880739996,148.9078659900042,50755.89078768 2025-10-03,20:18:33.000,276,11031065,-795,0,1759522712,15134.13114443,148.96425902999908,50755.883800560005 2025-10-03,20:18:34.000,276,11031028,-795,0,1759522713,15134.083990259991,148.943111640001,50755.84187784 2025-10-03,20:18:35.000,276,11031050,-795,0,1759522714,15134.077253949996,149.02065207000123,50755.90476192001 2025-10-03,20:18:36.000,276,11031044,-795,0,1759522715,15134.083990259991,149.04884858999867,50755.90476192001 2025-10-03,20:18:37.000,276,11031038,-795,0,1759522716,15134.077253949996,149.09819250000146,50755.8628392 2025-10-03,20:18:38.000,276,11031088,-795,0,1759522717,15134.05030871,149.1545855400036,50755.92572328001 2025-10-03,20:18:39.000,276,11031064,-795,0,1759522718,15133.996418229995,149.1757329300017,50755.91873616 2025-10-03,20:18:40.000,276,11031002,-795,0,1759522719,15133.96273667999,149.20392944999912,50755.932710400004 2025-10-03,20:18:41.000,276,11031033,-795,0,1759522720,15133.92231881999,149.23212597000384,50755.99559448001 2025-10-03,20:18:42.000,276,11031028,-795,0,1759522721,15133.814537859995,149.28146987999935,50755.96065888 2025-10-03,20:18:43.000,276,11031051,-795,0,1759522722,15133.834746789995,149.2532733600019,50755.953671760006 2025-10-03,20:18:44.000,276,11030989,-795,0,1759522723,15133.753911069995,149.24622423000255,50755.932710400004 2025-10-03,20:18:45.000,276,11031054,-795,0,1759522724,15133.531612839994,149.1545855400036,50755.84886496 2025-10-03,20:18:46.000,276,11031046,-795,0,1759522725,15133.363205089998,149.0277012000006,50755.82091648 2025-10-03,20:18:47.000,276,11031058,-795,0,1759522726,15133.248687819992,148.9078659900042,50755.730083919996 2025-10-03,20:18:48.000,276,11031029,-795,0,1759522727,15133.147643169992,148.75278513000376,50755.70213544 2025-10-03,20:18:49.000,276,11031022,-795,0,1759522728,15133.053334830001,148.63999904999946,50755.75803240001 2025-10-03,20:18:50.000,276,11030993,-795,0,1759522729,15133.019653279996,148.51311471000372,50755.77899376001 2025-10-03,20:18:51.000,276,11031067,-795,0,1759522730,15132.905136009991,148.40032862999942,50755.6532256 2025-10-03,20:18:52.000,276,11031038,-795,0,1759522731,15132.797355049996,148.19590386000345,50755.59034152001 2025-10-03,20:18:53.000,276,11031044,-795,0,1759522732,15132.716519329995,148.03377387000364,50755.68117408 2025-10-03,20:18:54.000,276,11031012,-795,0,1759522733,15132.6289473,147.90688953000063,50755.70213544 2025-10-03,20:18:55.000,276,11030986,-795,0,1759522734,15132.50095740999,147.7447595400008,50755.61130288001 2025-10-03,20:18:56.000,276,11031043,-795,0,1759522735,15132.42012168999,147.57558042000164,50755.597328640004 2025-10-03,20:18:57.000,276,11031056,-795,0,1759522736,15132.312340729994,147.40640130000247,50755.64623848 2025-10-03,20:18:58.000,276,11030988,-795,0,1759522737,15132.170878219993,147.21607478999795,50755.57636728 2025-10-03,20:18:59.000,276,11031018,-795,0,1759522738,15132.036152020002,146.9905026300039,50755.52745744 2025-10-03,20:19:00.000,276,11031020,-795,0,1759522739,15131.955316300002,146.7296848199985,50755.48553472 2025-10-03,20:19:01.000,276,11031009,-795,0,1759522740,15131.887953199992,146.51821092000318,50755.56938016001 2025-10-03,20:19:02.000,276,11031032,-795,0,1759522741,15131.813853790001,146.2714913700038,50755.55540592 2025-10-03,20:19:03.000,276,11031028,-795,0,1759522742,15131.773435930001,146.01772268999775,50755.56239304001 2025-10-03,20:19:04.000,276,11031001,-795,0,1759522743,15131.807117479992,145.75690487999964,50755.63226424 2025-10-03,20:19:05.000,276,11030993,-795,0,1759522744,15131.793644860001,145.52428358999896,50755.67418696 2025-10-03,20:19:06.000,276,11031024,-795,0,1759522745,15131.807117479992,145.27756403999956,50755.60431576 2025-10-03,20:19:07.000,276,11031052,-795,0,1759522746,15131.914898440002,145.03789361999952,50755.49252184001 2025-10-03,20:19:08.000,276,11030972,-795,0,1759522747,15132.150669289993,144.91805841000314,50755.54143168001 2025-10-03,20:19:09.000,276,11031009,-795,0,1759522748,15132.372967519994,144.8123214599982,50755.52745744 2025-10-03,20:19:10.000,276,11031032,-795,0,1759522749,15132.66262884999,144.74887929000397,50755.48553472 2025-10-03,20:19:11.000,276,11031037,-795,0,1759522750,15132.864718149991,144.72068276999926,50755.4785476 2025-10-03,20:19:12.000,276,11031042,-795,0,1759522751,15133.073543760001,144.73478102999798,50755.42265064001 2025-10-03,20:19:13.000,276,11030996,-795,0,1759522752,15133.194797340002,144.81937059000484,50755.39470216001 2025-10-03,20:19:14.000,276,11031034,-795,0,1759522753,15133.396886639988,144.93920580000122,50755.29688248 2025-10-03,20:19:15.000,276,11031031,-795,0,1759522754,15133.572030699994,145.15772883000318,50755.17111432 2025-10-03,20:19:16.000,276,11031009,-795,0,1759522755,15133.7067569,145.39035012000386,50755.094256000004 2025-10-03,20:19:17.000,276,11031029,-795,0,1759522756,15133.895373579995,145.65821706000133,50754.97547496 2025-10-03,20:19:18.000,276,11031054,-795,0,1759522757,15134.06378132999,145.96837878000224,50754.9545136 2025-10-03,20:19:19.000,276,11031007,-795,0,1759522758,15134.218716459996,146.29263876000186,50754.96848784001 2025-10-03,20:19:20.000,276,11031055,-795,0,1759522759,15134.333233730002,146.5816530900047,50754.84271968 2025-10-03,20:19:21.000,276,11030958,-795,0,1759522760,15134.420805759997,146.89181480999832,50754.84271968 2025-10-03,20:19:22.000,276,11030972,-795,0,1759522761,15134.494905170002,147.23017305000394,50754.80079696001 2025-10-03,20:19:23.000,276,11031005,-795,0,1759522762,15134.528586719993,147.47689260000334,50754.75188712001 2025-10-03,20:19:24.000,276,11030977,-795,0,1759522763,15134.535323030002,147.75885779999953,50754.75188712001 2025-10-03,20:19:25.000,276,11030972,-795,0,1759522764,15134.461223619997,148.00557734999893,50754.80778408 2025-10-03,20:19:26.000,276,11030930,-795,0,1759522765,15134.373651590002,148.18180560000474,50754.73791288 2025-10-03,20:19:27.000,276,11030940,-795,0,1759522766,15134.205243839991,148.3368864599979,50754.70297728001 2025-10-03,20:19:28.000,276,11030991,-795,0,1759522767,15134.016627159996,148.49901644999773,50754.779835600006 2025-10-03,20:19:29.000,276,11030971,-795,0,1759522768,15133.82127416999,148.6329499200001,50754.79380984 2025-10-03,20:19:30.000,276,11030982,-795,0,1759522769,15133.605712249999,148.75278513000376,50754.86368104 2025-10-03,20:19:31.000,276,11030948,-795,0,1759522770,15133.356468779988,148.83737469000334,50754.8846424 2025-10-03,20:19:32.000,276,11030945,-795,0,1759522771,15133.174588410002,148.9783572899978,50754.97547496 2025-10-03,20:19:33.000,276,11030967,-795,0,1759522772,15132.959026489996,149.06999598000402,50754.97547496 2025-10-03,20:19:34.000,276,11031040,-795,0,1759522773,15132.655892539995,149.18278206000105,50755.0243848 2025-10-03,20:19:35.000,276,11031042,-795,0,1759522774,15132.453803239994,149.26737162000063,50755.06630752001 2025-10-03,20:19:36.000,276,11030989,-795,0,1759522775,15132.278659179989,149.33081379000214,50755.13617872001 2025-10-03,20:19:37.000,276,11031015,-795,0,1759522776,15132.036152020002,149.3872068300043,50755.08028176 2025-10-03,20:19:38.000,276,11030968,-795,0,1759522777,15131.908162129992,149.44359986999916,50755.15015296 2025-10-03,20:19:39.000,276,11031022,-795,0,1759522778,15131.699336519996,149.4858946500026,50755.1990628 2025-10-03,20:19:40.000,276,11031017,-795,0,1759522779,15131.5511377,149.5352385599981,50755.22701128001 2025-10-03,20:19:41.000,276,11031053,-795,0,1759522780,15131.34231208999,149.59868072999961,50755.164127200005 2025-10-03,20:19:42.000,276,11030984,-795,0,1759522781,15131.26147636999,149.60572985999897,50755.261946880004 2025-10-03,20:19:43.000,276,11031035,-795,0,1759522782,15131.133486479994,149.69031941999856,50755.28989536 2025-10-03,20:19:44.000,276,11031007,-795,0,1759522783,15131.045914449998,149.78195811000478,50755.28989536 2025-10-03,20:19:45.000,276,11031059,-795,0,1759522784,15131.012232899993,149.90884245000052,50755.35277944001 2025-10-03,20:19:46.000,276,11031033,-795,0,1759522785,15130.985287659998,150.0427759200029,50755.30386960001 2025-10-03,20:19:47.000,276,11030974,-795,0,1759522786,15130.938133489988,150.13441461000184,50755.213037040005 2025-10-03,20:19:48.000,276,11031005,-795,0,1759522787,15131.032441829993,150.2894954700023,50755.213037040005 2025-10-03,20:19:49.000,276,11031039,-795,0,1759522788,15131.032441829993,150.42342894000467,50755.15714008001 2025-10-03,20:19:50.000,276,11030984,-795,0,1759522789,15131.066123379998,150.54326415000105,50755.15714008001 2025-10-03,20:19:51.000,276,11030996,-795,0,1759522790,15131.133486479994,150.71244327000022,50755.05233328 2025-10-03,20:19:52.000,276,11030934,-795,0,1759522791,15131.160431719989,150.80408195999917,50755.045346160005 2025-10-03,20:19:53.000,276,11031009,-795,0,1759522792,15131.146959099999,150.88867151999875,50754.98246208 2025-10-03,20:19:54.000,276,11030961,-795,0,1759522793,15131.133486479994,150.93096630000218,50754.926565120004 2025-10-03,20:19:55.000,276,11030991,-795,0,1759522794,15131.113277549994,150.9450645600009,50754.91957800001 2025-10-03,20:19:56.000,276,11031017,-795,0,1759522795,15131.045914449998,150.9803102099977,50754.80079696001 2025-10-03,20:19:57.000,276,11030995,-795,0,1759522796,15131.018969209988,150.90276978000475,50754.77284848001 2025-10-03,20:19:58.000,276,11030975,-795,0,1759522797,15130.978551349988,150.83227848000388,50754.84970680001 2025-10-03,20:19:59.000,276,11031003,-795,0,1759522798,15130.917924559988,150.76883631000237,50754.84271968 2025-10-03,20:20:00.000,276,11030999,-795,0,1759522799,15130.843825149997,150.71244327000022,50754.91957800001 2025-10-03,20:20:01.000,276,11030973,-795,0,1759522800,15130.803407289997,150.62785371000064,50754.89861664001 2025-10-03,20:20:02.000,276,11030985,-795,0,1759522801,15130.756253120002,150.54326415000105,50754.97547496 2025-10-03,20:20:03.000,276,11030992,-795,0,1759522802,15130.776462050002,150.43047807000403,50754.996436320005 2025-10-03,20:20:04.000,276,11030988,-795,0,1759522803,15130.789934669992,150.42342894000467,50754.98246208 2025-10-03,20:20:05.000,276,11030985,-795,0,1759522804,15130.877506700002,150.46572372000082,50755.03835904001 2025-10-03,20:20:06.000,276,11030971,-795,0,1759522805,15130.904451939998,150.4868711099989,50755.08726888001 2025-10-03,20:20:07.000,276,11031032,-795,0,1759522806,15130.857297770002,150.5150676300036,50754.89861664001 2025-10-03,20:20:08.000,276,11031009,-795,0,1759522807,15130.890979319993,150.55736240999977,50755.01041056 2025-10-03,20:20:09.000,276,11030995,-795,0,1759522808,15131.005496589998,150.67014849000407,50755.06630752001 2025-10-03,20:20:10.000,276,11031049,-795,0,1759522809,15130.998760279988,150.7970328299998,50755.01041056 2025-10-03,20:20:11.000,276,11030987,-795,0,1759522810,15131.039178139989,150.9098189100041,50755.045346160005 2025-10-03,20:20:12.000,276,11031051,-795,0,1759522811,15131.012232899993,151.08604716000264,50755.00342344 2025-10-03,20:20:13.000,276,11031032,-795,0,1759522812,15131.025705519998,151.22702976000437,50754.9545136 2025-10-03,20:20:14.000,276,11030980,-795,0,1759522813,15130.917924559988,151.3539141000001,50754.89162952001 2025-10-03,20:20:15.000,276,11031009,-795,0,1759522814,15130.823616219997,151.4385036599997,50754.91957800001 2025-10-03,20:20:16.000,276,11030990,-795,0,1759522815,15130.783198359997,151.551289740004,50754.83573256 2025-10-03,20:20:17.000,276,11030999,-795,0,1759522816,15130.756253120002,151.64292843000294,50754.80778408 2025-10-03,20:20:18.000,276,11030988,-795,0,1759522817,15130.756253120002,151.6993214699978,50754.78682272 2025-10-03,20:20:19.000,276,11030989,-795,0,1759522818,15130.762989429997,151.75571450999996,50754.75188712001 2025-10-03,20:20:20.000,276,11030964,-795,0,1759522819,15130.830352529993,151.7486653800006,50754.77284848001 2025-10-03,20:20:21.000,276,11031031,-795,0,1759522820,15130.857297770002,151.67817407999974,50754.78682272 2025-10-03,20:20:22.000,276,11031006,-795,0,1759522821,15130.978551349988,151.5865353900008,50754.7449 2025-10-03,20:20:23.000,276,11031037,-795,0,1759522822,15131.133486479994,151.537191479998,50754.83573256 2025-10-03,20:20:24.000,276,11030997,-795,0,1759522823,15131.146959099999,151.36801235999883,50754.83573256 2025-10-03,20:20:25.000,276,11031023,-795,0,1759522824,15131.133486479994,151.21998062999774,50754.68900304 2025-10-03,20:20:26.000,276,11031025,-715,0,1759522825,15131.140222789989,151.05785063999792,50754.66804168 2025-10-03,20:20:27.000,276,11031008,-795,0,1759522826,15131.160431719989,150.88867151999875,50754.69599016 2025-10-03,20:20:28.000,276,11031013,-795,0,1759522827,15131.26147636999,150.72654152999894,50754.661054560005 2025-10-03,20:20:29.000,276,11031024,-795,0,1759522828,15131.20084957999,150.5503132800004,50754.64708032 2025-10-03,20:20:30.000,276,11031032,-795,0,1759522829,15131.248003749999,150.40933067999867,50754.591183360004 2025-10-03,20:20:31.000,276,11030969,-795,0,1759522830,15131.22105850999,150.19785678000335,50754.57720912 2025-10-03,20:20:32.000,276,11031042,-795,0,1759522831,15131.173904339994,150.01457939999818,50754.57720912 2025-10-03,20:20:33.000,276,11030998,-795,0,1759522832,15131.093068619994,149.845400279999,50754.591183360004 2025-10-03,20:20:34.000,276,11030983,-795,0,1759522833,15131.032441829993,149.60572985999897,50754.52131216 2025-10-03,20:20:35.000,276,11030998,-795,0,1759522834,15131.039178139989,149.401305090003,50754.570222 2025-10-03,20:20:36.000,276,11030973,-795,0,1759522835,15131.018969209988,149.21802770999784,50754.55624776001 2025-10-03,20:20:37.000,276,11031007,-795,0,1759522836,15131.099804929989,149.08409424000274,50754.5003508 2025-10-03,20:20:38.000,276,11030991,-795,0,1759522837,15131.26821268,148.9783572899978,50754.53528640001 2025-10-03,20:20:39.000,276,11031003,-795,0,1759522838,15131.47030198,148.83737469000334,50754.570222 2025-10-03,20:20:40.000,276,11031014,-795,0,1759522839,15131.638709729996,148.70344122000097,50754.66804168 2025-10-03,20:20:41.000,276,11030999,-795,0,1759522840,15131.820590099996,148.56245861999923,50754.6750288 2025-10-03,20:20:42.000,276,11030996,-795,0,1759522841,15131.995734160002,148.49901644999773,50754.57720912 2025-10-03,20:20:43.000,276,11031011,-795,0,1759522842,15132.231505009993,148.4496725400022,50754.64708032 2025-10-03,20:20:44.000,276,11031018,-795,0,1759522843,15132.44033061999,148.44262341000285,50754.63310608001 2025-10-03,20:20:45.000,276,11031015,-795,0,1759522844,15132.635683609995,148.45672167000157,50754.563234880006 2025-10-03,20:20:46.000,276,11030983,-795,0,1759522845,15132.82430028999,148.5695077499986,50754.493363680005 2025-10-03,20:20:47.000,276,11031008,-795,0,1759522846,15133.019653279996,148.6963920900016,50754.4304796 2025-10-03,20:20:48.000,276,11031022,-795,0,1759522847,15133.262160439997,148.83032556000398,50754.36759552001 2025-10-03,20:20:49.000,276,11031029,-795,0,1759522848,15133.423831879998,149.00655381000252,50754.2907372 2025-10-03,20:20:50.000,276,11031042,-795,0,1759522849,15133.578767009989,149.21802770999784,50754.2907372 2025-10-03,20:20:51.000,276,11030982,-795,0,1759522850,15133.78759262,149.39425596000365,50754.255801600004 2025-10-03,20:20:52.000,276,11030975,-795,0,1759522851,15133.92231881999,149.59163160000026,50754.22086600001 2025-10-03,20:20:53.000,276,11031010,-795,0,1759522852,15134.03009978,149.76081071999943,50754.13702056 2025-10-03,20:20:54.000,276,11030991,-795,0,1759522853,15134.137880739996,149.92294070999924,50754.12304632 2025-10-03,20:20:55.000,276,11031004,-795,0,1759522854,15134.238925389996,150.08507069999905,50754.039200880005 2025-10-03,20:20:56.000,276,11031018,-795,0,1759522855,15134.313024800002,150.21195504000207,50754.06714936 2025-10-03,20:20:57.000,276,11031004,-795,0,1759522856,15134.353442660002,150.23310243000014,50753.98330392001 2025-10-03,20:20:58.000,276,11031014,-795,0,1759522857,15134.360178969997,150.2894954700023,50754.03221376001 2025-10-03,20:20:59.000,276,11031001,-795,0,1759522858,15134.387124209992,150.26834808000422,50754.07413648 2025-10-03,20:21:00.000,276,11030988,-795,0,1759522859,15134.407333139992,150.21195504000207,50754.03221376001 2025-10-03,20:21:01.000,276,11030952,-795,0,1759522860,15134.467959929993,150.09916895999777,50754.01823952 2025-10-03,20:21:02.000,276,11031007,-795,0,1759522861,15134.427542069992,149.90884245000052,50753.96932968 2025-10-03,20:21:03.000,276,11030959,-795,0,1759522862,15134.373651590002,149.732614200002,50754.00426528 2025-10-03,20:21:04.000,276,11031011,-795,0,1759522863,15134.346706349992,149.5352385599981,50753.98330392001 2025-10-03,20:21:05.000,276,11030985,-795,0,1759522864,15134.313024800002,149.2532733600019,50753.990291040005 2025-10-03,20:21:06.000,276,11030980,-795,0,1759522865,15134.178298599996,148.95720989999973,50754.06714936 2025-10-03,20:21:07.000,276,11030980,-795,0,1759522866,15134.036836089996,148.62590079000074,50754.060162240006 2025-10-03,20:21:08.000,276,11030954,-795,0,1759522867,15133.88863727,148.31573906999984,50754.16496904 2025-10-03,20:21:09.000,276,11030998,-795,0,1759522868,15133.592239629994,147.90688953000063,50754.157981920005 2025-10-03,20:21:10.000,276,11030996,-795,0,1759522869,15133.282369369997,147.55443303000357,50754.24182736 2025-10-03,20:21:11.000,276,11031034,-795,0,1759522870,15133.006180659992,147.1878782700005,50754.157981920005 2025-10-03,20:21:12.000,276,11031012,-795,0,1759522871,15132.716519329995,146.8283726400041,50754.19990464001 2025-10-03,20:21:13.000,276,11030967,-795,0,1759522872,15132.426857999999,146.5323091800019,50754.26977584001 2025-10-03,20:21:14.000,276,11031009,-795,0,1759522873,15132.123724049998,146.21509833000164,50754.2907372 2025-10-03,20:21:15.000,276,11030990,-795,0,1759522874,15131.935107370002,145.98952617000032,50754.38156976 2025-10-03,20:21:16.000,276,11030952,-795,0,1759522875,15131.699336519996,145.70756097000412,50754.3606084 2025-10-03,20:21:17.000,276,11030961,-795,0,1759522876,15131.56461031999,145.55248011000367,50754.35362128 2025-10-03,20:21:18.000,276,11030975,-795,0,1759522877,15131.396202569995,145.43969402999937,50754.4304796 2025-10-03,20:21:19.000,276,11031001,-795,0,1759522878,15131.26147636999,145.36215359999915,50754.43746672001 2025-10-03,20:21:20.000,276,11030985,-795,0,1759522879,15131.214322199994,145.37625185999786,50754.48637656001 2025-10-03,20:21:21.000,276,11030984,-795,0,1759522880,15131.180640649989,145.4819888100028,50754.374582640005 2025-10-03,20:21:22.000,276,11030981,-795,0,1759522881,15131.234531129994,145.63706967000326,50754.35362128 2025-10-03,20:21:23.000,276,11030938,-795,0,1759522882,15131.234531129994,145.79919966000307,50754.33964704 2025-10-03,20:21:24.000,276,11030991,-795,0,1759522883,15131.36252101999,146.0388700800031,50754.3606084 2025-10-03,20:21:25.000,276,11031015,-795,0,1759522884,15131.46356566999,146.1869018100042,50754.26278872 2025-10-03,20:21:26.000,276,11030991,-795,0,1759522885,15131.61176449,146.4336213600036,50754.21387888 2025-10-03,20:21:27.000,276,11030972,-795,0,1759522886,15131.726281759991,146.6309970000002,50754.12304632 2025-10-03,20:21:28.000,276,11031020,-795,0,1759522887,15131.840799029997,146.80017611999938,50754.088110720004 2025-10-03,20:21:29.000,276,11030951,-795,0,1759522888,15131.847535339992,146.94820785000047,50754.02522664 2025-10-03,20:21:30.000,276,11030981,-795,0,1759522889,15131.928371059992,147.03984653999942,50754.01125240001 2025-10-03,20:21:31.000,276,11031008,-795,0,1759522890,15131.982261539997,147.124436099999,50753.9763168 2025-10-03,20:21:32.000,276,11030977,-795,0,1759522891,15131.995734160002,147.13148522999836,50754.039200880005 2025-10-03,20:21:33.000,276,11030986,-795,0,1759522892,15131.941843679997,147.06099393000477,50754.088110720004 2025-10-03,20:21:34.000,276,11031008,-795,0,1759522893,15131.854271650001,146.99755176000326,50754.07413648 2025-10-03,20:21:35.000,276,11031028,-795,0,1759522894,15131.773435930001,146.87066742000025,50754.1160592 2025-10-03,20:21:36.000,276,11031010,-795,0,1759522895,15131.679127589996,146.77197960000194,50754.1160592 2025-10-03,20:21:37.000,276,11030979,-795,0,1759522896,15131.54440138999,146.68739004000236,50754.109072080006 2025-10-03,20:21:38.000,276,11030985,-795,0,1759522897,15131.42988412,146.62394787000085,50754.06714936 2025-10-03,20:21:39.000,276,11030985,-795,0,1759522898,15131.30863054,146.53935831000126,50754.12304632 2025-10-03,20:21:40.000,276,11031037,-795,0,1759522899,15131.146959099999,146.46181788000104,50754.19990464001 2025-10-03,20:21:41.000,276,11030976,-795,0,1759522900,15131.032441829993,146.44067049000296,50754.17894328001 2025-10-03,20:21:42.000,276,11030978,-795,0,1759522901,15130.864034079998,146.55345656999998,50754.227853120006 2025-10-03,20:21:43.000,276,11030974,-795,0,1759522902,15130.756253120002,146.680340910003,50754.227853120006 2025-10-03,20:21:44.000,276,11030961,-795,0,1759522903,15130.641735849997,146.82132351000473,50754.26977584001 2025-10-03,20:21:45.000,276,11031003,-795,0,1759522904,15130.533954890001,147.03984653999942,50754.30471144 2025-10-03,20:21:46.000,276,11031015,-795,0,1759522905,15130.43291024,147.26541870000074,50754.26977584001 2025-10-03,20:21:47.000,276,11031007,-795,0,1759522906,15130.30492034999,147.47689260000334,50754.26977584001 2025-10-03,20:21:48.000,276,11031016,-795,0,1759522907,15130.197139389995,147.6813173699993,50754.33265992 2025-10-03,20:21:49.000,276,11031006,-795,0,1759522908,15130.0691495,147.81525084000168,50754.38156976 2025-10-03,20:21:50.000,276,11030987,-795,0,1759522909,15129.900741749989,147.98442996000085,50754.43746672001 2025-10-03,20:21:51.000,276,11031006,-795,0,1759522910,15129.732333999993,148.09016690999852,50754.4304796 2025-10-03,20:21:52.000,276,11030994,-795,0,1759522911,15129.577398870002,148.18180560000474,50754.493363680005 2025-10-03,20:21:53.000,276,11030995,-795,0,1759522912,15129.388782189992,148.25229689999833,50754.52131216 2025-10-03,20:21:54.000,276,11031036,-795,0,1759522913,15129.227110749991,148.29459168000176,50754.47240232 2025-10-03,20:21:55.000,276,11030969,-795,0,1759522914,15129.14627502999,148.36508298000263,50754.5003508 2025-10-03,20:21:56.000,276,11031031,-795,0,1759522915,15129.03175776,148.40737775999878,50754.374582640005 2025-10-03,20:21:57.000,276,11031024,-795,0,1759522916,15128.90376786999,148.41442688999814,50754.29772432001 2025-10-03,20:21:58.000,276,11030999,-795,0,1759522917,15128.87008632,148.52721297000244,50754.35362128 2025-10-03,20:21:59.000,276,11031011,-795,0,1759522918,15128.82293214999,148.60475340000266,50754.31169856 2025-10-03,20:22:00.000,276,11031000,-795,0,1759522919,15128.795986909994,148.68934296000225,50754.374582640005 2025-10-03,20:22:01.000,276,11031037,-795,0,1759522920,15128.82293214999,148.85147295000206,50754.43746672001 2025-10-03,20:22:02.000,276,11031015,-795,0,1759522921,15128.80272321999,148.9783572899978,50754.423492480004 2025-10-03,20:22:03.000,276,11031007,-795,0,1759522922,15128.742096429989,149.1545855400036,50754.41650536001 2025-10-03,20:22:04.000,276,11031006,-795,0,1759522923,15128.647788089998,149.31671553000342,50754.395544000006 2025-10-03,20:22:05.000,276,11030974,-795,0,1759522924,15128.580424989988,149.5352385599981,50754.423492480004 2025-10-03,20:22:06.000,276,11030965,-795,0,1759522925,15128.506325579998,149.7114668100039,50754.423492480004 2025-10-03,20:22:07.000,276,11031002,-795,0,1759522926,15128.418753550002,149.88064593000308,50754.33265992 2025-10-03,20:22:08.000,276,11031026,-795,0,1759522927,15128.438962480002,150.0921198299984,50754.41650536001 2025-10-03,20:22:09.000,276,11030988,-795,0,1759522928,15128.412017239993,150.31064286000037,50754.38855688001 2025-10-03,20:22:10.000,276,11031027,-795,0,1759522929,15128.337917830002,150.4868711099989,50754.34663416001 2025-10-03,20:22:11.000,276,11030979,-795,0,1759522930,15128.337917830002,150.6983450100015,50754.3606084 2025-10-03,20:22:12.000,276,11031061,-795,0,1759522931,15128.351390449992,150.88867151999875,50754.31868568001 2025-10-03,20:22:13.000,276,11031052,-795,0,1759522932,15128.250345799992,151.06489977000456,50754.28375008 2025-10-03,20:22:14.000,276,11030995,-795,0,1759522933,15128.209927939992,151.28342279999924,50754.33265992 2025-10-03,20:22:15.000,276,11031019,-795,0,1759522934,15128.196455320001,151.45965104999777,50754.36759552001 2025-10-03,20:22:16.000,276,11031022,-795,0,1759522935,15128.135828530001,151.64292843000294,50754.29772432001 2025-10-03,20:22:17.000,276,11030988,-795,0,1759522936,15127.99436602,151.86850059000426,50754.28375008 2025-10-03,20:22:18.000,276,11031027,-795,0,1759522937,15127.96742077999,152.0588271000015,50754.2907372 2025-10-03,20:22:19.000,276,11030989,-795,0,1759522938,15127.940475539996,152.2914483900022,50754.276762960006 2025-10-03,20:22:20.000,276,11031024,-795,0,1759522939,15127.839430889995,152.46767664000072,50754.30471144 2025-10-03,20:22:21.000,276,11030993,-795,0,1759522940,15127.78554040999,152.6016101100031,50754.26977584001 2025-10-03,20:22:22.000,276,11030993,-795,0,1759522941,15127.68449575999,152.71439619000012,50754.325672800005 2025-10-03,20:22:23.000,276,11031006,-795,0,1759522942,15127.62386896999,152.80603487999906,50754.31169856 2025-10-03,20:22:24.000,276,11030980,-795,0,1759522943,15127.509351699999,152.8624279200012,50754.36759552001 2025-10-03,20:22:25.000,276,11031020,-795,0,1759522944,15127.462197529989,152.92587009000272,50754.33265992 2025-10-03,20:22:26.000,276,11030976,-795,0,1759522945,15127.415043359993,152.9611157399995,50754.33265992 2025-10-03,20:22:27.000,276,11031011,-795,0,1759522946,15127.334207639993,153.02455791000102,50754.34663416001 2025-10-03,20:22:28.000,276,11031059,-795,0,1759522947,15127.273580849993,153.0104596500023,50754.41650536001 2025-10-03,20:22:29.000,276,11031003,-795,0,1759522948,15127.239899300002,152.97521399999823,50754.423492480004 2025-10-03,20:22:30.000,276,11030967,-795,0,1759522949,15127.212954059993,153.00341052000294,50754.40951824 2025-10-03,20:22:31.000,276,11031013,-795,0,1759522950,15127.145590959997,152.98931226000423,50754.38156976 2025-10-03,20:22:32.000,276,11031043,-795,0,1759522951,15127.051282619992,152.897673569998,50754.40951824 2025-10-03,20:22:33.000,276,11031028,-795,0,1759522952,15126.963710589996,152.8271822700044,50754.40253112 2025-10-03,20:22:34.000,276,11031015,-795,0,1759522953,15126.903083799996,152.77783836000162,50754.395544000006 2025-10-03,20:22:35.000,276,11031008,-795,0,1759522954,15126.822248079996,152.69324880000204,50754.444453840006 2025-10-03,20:22:36.000,276,11031009,-795,0,1759522955,15126.788566529991,152.57341358999838,50754.3606084 2025-10-03,20:22:37.000,276,11030987,-795,0,1759522956,15126.65384033,152.50997142000415,50754.374582640005 2025-10-03,20:22:38.000,276,11030983,-795,0,1759522957,15126.60668615999,152.41128359999857,50754.3606084 2025-10-03,20:22:39.000,276,11030995,-795,0,1759522958,15126.58647722999,152.32669403999898,50754.3606084 2025-10-03,20:22:40.000,276,11030982,-795,0,1759522959,15126.56626829999,152.2703010000041,50754.31169856 2025-10-03,20:22:41.000,276,11030973,-795,0,1759522960,15126.56626829999,152.3055466500009,50754.31169856 2025-10-03,20:22:42.000,276,11031054,-795,0,1759522961,15126.579740919995,152.2914483900022,50754.30471144 2025-10-03,20:22:43.000,276,11031037,-795,0,1759522962,15126.64710401999,152.4042344699992,50754.29772432001 2025-10-03,20:22:44.000,276,11031010,-795,0,1759522963,15126.700994499995,152.453578380002,50754.26977584001 2025-10-03,20:22:45.000,276,11031052,-795,0,1759522964,15126.73467605,152.5522662000003,50754.16496904 2025-10-03,20:22:46.000,276,11030973,-795,0,1759522965,15126.822248079996,152.67915054000332,50754.157981920005 2025-10-03,20:22:47.000,276,11031023,-795,0,1759522966,15126.909820109991,152.83423140000377,50754.07413648 2025-10-03,20:22:48.000,276,11031046,-795,0,1759522967,15126.970446899992,152.9611157399995,50754.060162240006 2025-10-03,20:22:49.000,276,11031036,-795,0,1759522968,15127.031073689992,153.08095095000317,50754.039200880005 2025-10-03,20:22:50.000,276,11031020,-795,0,1759522969,15127.078227860002,153.2078352899989,50753.96932968 2025-10-03,20:22:51.000,276,11031027,-795,0,1759522970,15127.098436790002,153.3417687600013,50753.98330392001 2025-10-03,20:22:52.000,276,11031000,-795,0,1759522971,15127.098436790002,153.4052109300028,50753.88548424001 2025-10-03,20:22:53.000,276,11031046,-795,0,1759522972,15127.031073689992,153.43340745000023,50753.85054864 2025-10-03,20:22:54.000,276,11031051,-795,0,1759522973,15126.983919519997,153.48275136000302,50753.85054864 2025-10-03,20:22:55.000,276,11031041,-795,0,1759522974,15126.943501659996,153.51094788000046,50753.8365744 2025-10-03,20:22:56.000,276,11030988,-795,0,1759522975,15126.85592963,153.5673409200026,50753.871510000004 2025-10-03,20:22:57.000,276,11031013,-795,0,1759522976,15126.76835759999,153.53209526999854,50753.79465168001 2025-10-03,20:22:58.000,276,11031014,-795,0,1759522977,15126.72793973999,153.5673409200026,50753.82958728 2025-10-03,20:22:59.000,276,11031009,-795,0,1759522978,15126.6336314,153.58848831000068,50753.871510000004 2025-10-03,20:23:00.000,276,11031008,-795,0,1759522979,15126.54605936999,153.6519304800022,50753.8365744 2025-10-03,20:23:01.000,276,11030997,-795,0,1759522980,15126.44501471999,153.6660287400009,50753.822600160005 2025-10-03,20:23:02.000,276,11031017,-795,0,1759522981,15126.41133317,153.72242178000306,50753.86452288001 2025-10-03,20:23:03.000,276,11030993,-795,0,1759522982,15126.38438792999,153.8634043800048,50753.78766456 2025-10-03,20:23:04.000,276,11031024,-795,0,1759522983,15126.40459685999,153.89160090000223,50753.773690320006 2025-10-03,20:23:05.000,276,11031023,-795,0,1759522984,15126.370915309999,153.9973378499999,50753.79465168001 2025-10-03,20:23:06.000,276,11031007,-795,0,1759522985,15126.303552209989,154.07487828000012,50753.74574184001 2025-10-03,20:23:07.000,276,11031025,-795,0,1759522986,15126.296815899994,154.145369580001,50753.62696080001 2025-10-03,20:23:08.000,276,11031009,-795,0,1759522987,15126.34397006999,154.1594678399997,50753.66888352 2025-10-03,20:23:09.000,276,11031025,-795,0,1759522988,15126.357442689994,154.17356609999842,50753.71080624 2025-10-03,20:23:10.000,276,11031014,-795,0,1759522989,15126.38438792999,154.18766436000442,50753.68285776 2025-10-03,20:23:11.000,276,11031019,-795,0,1759522990,15126.36417899999,154.10307480000483,50753.724780480006 2025-10-03,20:23:12.000,276,11031028,-795,0,1759522991,15126.370915309999,154.01848523999797,50753.68984488 2025-10-03,20:23:13.000,276,11031036,-795,0,1759522992,15126.317024829994,153.91979741999967,50753.703819120004 2025-10-03,20:23:14.000,276,11031038,-795,0,1759522993,15126.276606969994,153.77881481999793,50753.78067744 2025-10-03,20:23:15.000,276,11031025,-795,0,1759522994,15126.189034939998,153.65897961000155,50753.79465168001 2025-10-03,20:23:16.000,276,11031009,-795,0,1759522995,15126.067781359998,153.5391443999979,50753.78067744 2025-10-03,20:23:17.000,276,11030985,-795,0,1759522996,15125.933055159992,153.38406354000472,50753.74574184001 2025-10-03,20:23:18.000,276,11031022,-795,0,1759522997,15125.805065269997,153.21488441999827,50753.75971608 2025-10-03,20:23:19.000,276,11031021,-795,0,1759522998,15125.683811689996,153.15144225000404,50753.724780480006 2025-10-03,20:23:20.000,276,11031018,-795,0,1759522999,15125.5558218,153.0950492100019,50753.74574184001 2025-10-03,20:23:21.000,276,11030997,-795,0,1759523000,15125.46824976999,153.05275442999846,50753.71779336001 2025-10-03,20:23:22.000,276,11030979,-795,0,1759523001,15125.33352357,153.00341052000294,50753.69683200001 2025-10-03,20:23:23.000,276,11030963,-795,0,1759523002,15125.239215229994,153.03865616999974,50753.64792216001 2025-10-03,20:23:24.000,276,11031000,-795,0,1759523003,15125.20553367999,153.0950492100019,50753.654909280005 2025-10-03,20:23:25.000,276,11031017,-795,0,1759523004,15125.178588439994,153.1091474700006,50753.6618964 2025-10-03,20:23:26.000,276,11031033,-795,0,1759523005,15125.12469795999,153.14439312000468,50753.61298656 2025-10-03,20:23:27.000,276,11031026,-795,0,1759523006,15125.12469795999,153.15144225000404,50753.64792216001 2025-10-03,20:23:28.000,276,11031024,-795,0,1759523007,15125.171852129999,153.12324572999933,50753.71080624 2025-10-03,20:23:29.000,276,11031023,-795,0,1759523008,15125.21226999,153.0739018200038,50753.78766456 2025-10-03,20:23:30.000,276,11031029,-795,0,1759523009,15125.219006299994,152.99636139000359,50753.752728960004 2025-10-03,20:23:31.000,276,11031015,-795,0,1759523010,15125.24595153999,152.911771830004,50753.752728960004 2025-10-03,20:23:32.000,276,11031035,-795,0,1759523011,15125.28636939999,152.83423140000377,50753.69683200001 2025-10-03,20:23:33.000,276,11030983,-795,0,1759523012,15125.32678725999,152.7637401000029,50753.69683200001 2025-10-03,20:23:34.000,276,11031008,-795,0,1759523013,15125.45477715,152.7002979300014,50753.6618964 2025-10-03,20:23:35.000,276,11030985,-795,0,1759523014,15125.57603073,152.6368557599999,50753.61997368 2025-10-03,20:23:36.000,276,11031045,-795,0,1759523015,15125.710756929991,152.60865924000245,50753.61298656 2025-10-03,20:23:37.000,276,11031037,-795,0,1759523016,15125.858955750002,152.60865924000245,50753.47324416 2025-10-03,20:23:38.000,276,11031024,-795,0,1759523017,15126.087990289998,152.6650522800046,50753.55010248001 2025-10-03,20:23:39.000,276,11031034,-795,0,1759523018,15126.256398039994,152.74259271000483,50753.49420552 2025-10-03,20:23:40.000,276,11031021,-795,0,1759523019,15126.44501471999,152.8483296600025,50753.34048888001 2025-10-03,20:23:41.000,276,11030995,-795,0,1759523020,15126.6336314,153.00341052000294,50753.221707840006 2025-10-03,20:23:42.000,276,11031010,-795,0,1759523021,15126.79530284,153.17963877000147,50753.151836640005 2025-10-03,20:23:43.000,276,11031035,-795,0,1759523022,15126.956974280001,153.36291614999936,50753.12388816001 2025-10-03,20:23:44.000,276,11031015,-795,0,1759523023,15127.125382029997,153.56029179000325,50753.01209424 2025-10-03,20:23:45.000,276,11031019,-795,0,1759523024,15127.233162989993,153.68012699999963,50752.99113288 2025-10-03,20:23:46.000,276,11030975,-795,0,1759523025,15127.287053469998,153.7999622100033,50752.99113288 2025-10-03,20:23:47.000,276,11031008,-795,0,1759523026,15127.300526089988,153.84225698999944,50752.865364720004 2025-10-03,20:23:48.000,276,11030974,-795,0,1759523027,15127.347680259998,153.87045351000415,50752.90728744001 2025-10-03,20:23:49.000,276,11031035,-795,0,1759523028,15127.280317159988,153.83520786000008,50752.8933132 2025-10-03,20:23:50.000,276,11030994,-795,0,1759523029,15127.219690370002,153.77176568999857,50752.87235184 2025-10-03,20:23:51.000,276,11031018,-795,0,1759523030,15127.071491549992,153.69422525999835,50752.85837760001 2025-10-03,20:23:52.000,276,11031027,-795,0,1759523031,15126.970446899992,153.58143918000133,50752.865364720004 2025-10-03,20:23:53.000,276,11030999,-795,0,1759523032,15126.909820109991,153.42635832000087,50752.92824880001 2025-10-03,20:23:54.000,276,11031008,-795,0,1759523033,15126.81551177,153.25013007000234,50752.97017152 2025-10-03,20:23:55.000,276,11030994,-795,0,1759523034,15126.69425819,153.08800008000253,50753.01209424 2025-10-03,20:23:56.000,276,11031041,-795,0,1759523035,15126.65384033,152.8835753099993,50753.033055600004 2025-10-03,20:23:57.000,276,11030990,-795,0,1759523036,15126.57300461,152.71439619000012,50753.033055600004 2025-10-03,20:23:58.000,276,11031038,-795,0,1759523037,15126.50564150999,152.55931532999966,50753.11690104 2025-10-03,20:23:59.000,276,11031010,-795,0,1759523038,15126.458487339994,152.3901362100005,50753.17279800001 2025-10-03,20:24:00.000,276,11030986,-795,0,1759523039,15126.42480578999,152.27735013000347,50753.24266920001 2025-10-03,20:24:01.000,276,11031027,-795,0,1759523040,15126.357442689994,152.15046579000045,50753.26363056001 2025-10-03,20:24:02.000,276,11031017,-795,0,1759523041,15126.283343279989,152.06587623000087,50753.270617680006 2025-10-03,20:24:03.000,276,11030998,-795,0,1759523042,15126.209243869998,151.98128667000128,50753.270617680006 2025-10-03,20:24:04.000,276,11031027,-795,0,1759523043,15126.141880769988,151.88964798000234,50753.34048888001 2025-10-03,20:24:05.000,276,11031032,-795,0,1759523044,15126.047572429998,151.8121075500021,50753.270617680006 2025-10-03,20:24:06.000,276,11031028,-795,0,1759523045,15125.919582540002,151.72751799000253,50753.347476 2025-10-03,20:24:07.000,276,11031025,-795,0,1759523046,15125.818537890002,151.66407582000102,50753.25664344 2025-10-03,20:24:08.000,276,11031026,-795,0,1759523047,15125.737702170001,151.57948626000143,50753.31254040001 2025-10-03,20:24:09.000,276,11031052,-795,0,1759523048,15125.717493240001,151.53014234999864,50753.38241160001 2025-10-03,20:24:10.000,276,11030992,-795,0,1759523049,15125.589503349991,151.4878475700025,50753.32651464 2025-10-03,20:24:11.000,276,11031018,-795,0,1759523050,15125.54908548999,151.42440540000098,50753.30555328 2025-10-03,20:24:12.000,276,11031019,-795,0,1759523051,15125.501931319995,151.3750614899982,50753.29856616 2025-10-03,20:24:13.000,276,11031021,-795,0,1759523052,15125.45477715,151.31161932000396,50753.25664344 2025-10-03,20:24:14.000,276,11031012,-795,0,1759523053,15125.44804083999,151.26932454000053,50753.2077336 2025-10-03,20:24:15.000,276,11031041,-795,0,1759523054,15125.44804083999,151.21293149999838,50753.1378624 2025-10-03,20:24:16.000,276,11031013,-795,0,1759523055,15125.421095599995,151.20588236999902,50753.09593968001 2025-10-03,20:24:17.000,276,11031020,-795,0,1759523056,15125.43456822,151.18473498000094,50752.95619728001 2025-10-03,20:24:18.000,276,11030984,-795,0,1759523057,15125.46824976999,151.18473498000094,50752.97715864001 2025-10-03,20:24:19.000,276,11031007,-795,0,1759523058,15125.461513459995,151.1565384600035,50752.886326080006 2025-10-03,20:24:20.000,276,11031035,-795,0,1759523059,15125.46824976999,151.18473498000094,50752.83741624001 2025-10-03,20:24:21.000,276,11031011,-795,0,1759523060,15125.42783190999,151.14244020000478,50752.816454880005 2025-10-03,20:24:22.000,276,11031008,-795,0,1759523061,15125.441304529995,151.17063672000222,50752.70466096 2025-10-03,20:24:23.000,276,11030999,-795,0,1759523062,15125.441304529995,151.17768585000158,50752.697673840004 2025-10-03,20:24:24.000,276,11030979,-795,0,1759523063,15125.481722389995,151.1917841100003,50752.63478976 2025-10-03,20:24:25.000,276,11030999,-795,0,1759523064,15125.50866762999,151.14948933000414,50752.66273824 2025-10-03,20:24:26.000,276,11031057,-795,0,1759523065,15125.5558218,151.17063672000222,50752.599854160006 2025-10-03,20:24:27.000,276,11031044,-795,0,1759523066,15125.602975969996,151.1565384600035,50752.49504736 2025-10-03,20:24:28.000,276,11031005,-795,0,1759523067,15125.697284310001,151.14948933000414,50752.58587992 2025-10-03,20:24:29.000,276,11031046,-795,0,1759523068,15125.798328960002,151.16358759000286,50752.578892800004 2025-10-03,20:24:30.000,276,11031008,-795,0,1759523069,15125.966736709997,151.20588236999902,50752.529982960004 2025-10-03,20:24:31.000,276,11030996,-795,0,1759523070,15126.114935529993,151.23407889000373,50752.529982960004 2025-10-03,20:24:32.000,276,11031006,-795,0,1759523071,15126.283343279989,151.21293149999838,50752.52299584001 2025-10-03,20:24:33.000,276,11031020,-795,0,1759523072,15126.46522364999,151.23407889000373,50752.51600872 2025-10-03,20:24:34.000,276,11031029,-795,0,1759523073,15126.62689508999,151.31161932000396,50752.45312464001 2025-10-03,20:24:35.000,276,11031044,-795,0,1759523074,15126.76835759999,151.33276671000203,50752.46011176 2025-10-03,20:24:36.000,276,11031028,-795,0,1759523075,15126.849193319991,151.33276671000203,50752.432163280006 2025-10-03,20:24:37.000,276,11031031,-795,0,1759523076,15126.869402249991,151.33276671000203,50752.39722768 2025-10-03,20:24:38.000,276,11031016,-795,0,1759523077,15126.983919519997,151.31161932000396,50752.39024056 2025-10-03,20:24:39.000,276,11031031,-795,0,1759523078,15127.091700479992,151.31161932000396,50752.37626632001 2025-10-03,20:24:40.000,276,11031000,-795,0,1759523079,15127.132118339992,151.28342279999924,50752.3692792 2025-10-03,20:24:41.000,276,11031003,-795,0,1759523080,15127.179272510002,151.31161932000396,50752.32036936 2025-10-03,20:24:42.000,276,11031010,-795,0,1759523081,15127.253371919993,151.2552262800018,50752.313382240005 2025-10-03,20:24:43.000,276,11031006,-795,0,1759523082,15127.354416569993,151.19883323999966,50752.30639512001 2025-10-03,20:24:44.000,276,11031041,-795,0,1759523083,15127.415043359993,151.21293149999838,50752.25748528001 2025-10-03,20:24:45.000,276,11031050,-795,0,1759523084,15127.529560629999,151.18473498000094,50752.23652392001 2025-10-03,20:24:46.000,276,11031017,-795,0,1759523085,15127.617132659994,151.14244020000478,50752.25748528001 2025-10-03,20:24:47.000,276,11031031,-795,0,1759523086,15127.637341589994,151.13539106999815,50752.15267848 2025-10-03,20:24:48.000,276,11031009,-795,0,1759523087,15127.75185886,151.10014542000135,50752.25049816 2025-10-03,20:24:49.000,276,11031039,-795,0,1759523088,15127.81248565,151.07194890000392,50752.2295368 2025-10-03,20:24:50.000,276,11030972,-795,0,1759523089,15127.88658505999,151.0437523799992,50752.20158832 2025-10-03,20:24:51.000,276,11031005,-795,0,1759523090,15127.900057679995,151.0437523799992,50752.17363984 2025-10-03,20:24:52.000,276,11031069,-795,0,1759523091,15127.9135303,151.0296541200005,50752.16665272001 2025-10-03,20:24:53.000,276,11031025,-795,0,1759523092,15127.86637612999,150.93801543000154,50752.18761408001 2025-10-03,20:24:54.000,276,11030982,-795,0,1759523093,15127.819221959995,150.93096630000218,50752.13171712 2025-10-03,20:24:55.000,276,11031030,-795,0,1759523094,15127.75185886,150.86047500000132,50752.13171712 2025-10-03,20:24:56.000,276,11030997,-795,0,1759523095,15127.65081421,150.78998370000045,50752.06184592 2025-10-03,20:24:57.000,276,11031028,-795,0,1759523096,15127.516088009994,150.75473805000365,50752.11075576 2025-10-03,20:24:58.000,276,11031022,-795,0,1759523097,15127.448724909998,150.72654152999894,50752.13171712 2025-10-03,20:24:59.000,276,11031007,-795,0,1759523098,15127.361152879988,150.67014849000407,50752.17363984 2025-10-03,20:25:00.000,276,11030994,-795,0,1759523099,15127.327471329998,150.6630993600047,50752.18062696 2025-10-03,20:25:01.000,276,11031000,-795,0,1759523100,15127.313998709993,150.67014849000407,50752.12473 2025-10-03,20:25:02.000,276,11031017,-795,0,1759523101,15127.226426679998,150.67014849000407,50752.0548588 2025-10-03,20:25:03.000,276,11031015,-795,0,1759523102,15127.206217749997,150.63490284,50752.00594896 2025-10-03,20:25:04.000,276,11031045,-795,0,1759523103,15127.266844539998,150.6490010999987,50752.01293608 2025-10-03,20:25:05.000,276,11031021,-795,0,1759523104,15127.246635609998,150.6490010999987,50751.97101336001 2025-10-03,20:25:06.000,276,11031024,-795,0,1759523105,15127.327471329998,150.6630993600047,50751.95703912 2025-10-03,20:25:07.000,276,11031007,-795,0,1759523106,15127.482406459989,150.67014849000407,50751.880180800006 2025-10-03,20:25:08.000,276,11031059,-795,0,1759523107,15127.63060528,150.70539414000086,50751.9151164 2025-10-03,20:25:09.000,276,11031013,-795,0,1759523108,15127.81248565,150.78998370000045,50751.89415504 2025-10-03,20:25:10.000,276,11031011,-795,0,1759523109,15127.97415709,150.7970328299998,50751.88716792 2025-10-03,20:25:11.000,276,11031020,-795,0,1759523110,15128.196455320001,150.88867151999875,50751.859219440004 2025-10-03,20:25:12.000,276,11030987,-795,0,1759523111,15128.378335690002,150.8957206499981,50751.89415504 2025-10-03,20:25:13.000,276,11031026,-795,0,1759523112,15128.479380340003,150.96621194999898,50751.880180800006 2025-10-03,20:25:14.000,276,11031015,-795,0,1759523113,15128.627579159998,150.93096630000218,50751.80332248001 2025-10-03,20:25:15.000,276,11030994,-795,0,1759523114,15128.681469639989,150.86752413000067,50751.82428384 2025-10-03,20:25:16.000,276,11031043,-795,0,1759523115,15128.789250599999,150.83227848000388,50751.80332248001 2025-10-03,20:25:17.000,276,11031012,-795,0,1759523116,15128.816195839994,150.7335906599983,50751.78236112001 2025-10-03,20:25:18.000,276,11031036,-795,0,1759523117,15128.829668459999,150.67014849000407,50751.810309600005 2025-10-03,20:25:19.000,276,11031021,-795,0,1759523118,15128.829668459999,150.5150676300036,50751.8452452 2025-10-03,20:25:20.000,276,11031022,-795,0,1759523119,15128.829668459999,150.37408503000188,50751.79633536 2025-10-03,20:25:21.000,276,11030981,-795,0,1759523120,15128.829668459999,150.25424981999822,50751.81729672 2025-10-03,20:25:22.000,276,11030991,-795,0,1759523121,15128.795986909994,150.12736548000248,50751.88716792 2025-10-03,20:25:23.000,276,11031014,-795,0,1759523122,15128.789250599999,150.03572679000354,50751.89415504 2025-10-03,20:25:24.000,276,11031034,-795,0,1759523123,15128.809459529999,149.92294070999924,50751.89415504 2025-10-03,20:25:25.000,276,11031033,-795,0,1759523124,15128.84987739,149.85244940999837,50751.929090640006 2025-10-03,20:25:26.000,276,11031014,-795,0,1759523125,15128.88355893999,149.72556507000263,50751.97101336001 2025-10-03,20:25:27.000,276,11030992,-795,0,1759523126,15128.876822629994,149.66917203000048,50752.0548588 2025-10-03,20:25:28.000,276,11031015,-795,0,1759523127,15128.92397679999,149.5845824700009,50752.075820160004 2025-10-03,20:25:29.000,276,11031012,-795,0,1759523128,15128.94418572999,149.52818942999875,50752.10376864 2025-10-03,20:25:30.000,276,11031050,-795,0,1759523129,15129.018285139995,149.4365507399998,50752.145691360005 2025-10-03,20:25:31.000,276,11031052,-795,0,1759523130,15129.018285139995,149.35901030999958,50752.13171712 2025-10-03,20:25:32.000,276,11031025,-795,0,1759523131,15128.998076209995,149.22507684000448,50752.145691360005 2025-10-03,20:25:33.000,276,11031042,-795,0,1759523132,15129.078911929995,149.1263890199989,50752.11774288001 2025-10-03,20:25:34.000,276,11031013,-795,0,1759523133,15129.119329789995,149.0277012000006,50752.075820160004 2025-10-03,20:25:35.000,276,11031002,-795,0,1759523134,15129.227110749991,148.92196425000293,50752.0548588 2025-10-03,20:25:36.000,276,11031013,-795,0,1759523135,15129.334891710001,148.78803078000055,50752.08280728 2025-10-03,20:25:37.000,276,11031022,-795,0,1759523136,15129.469617909992,148.66819557000417,50752.0548588 2025-10-03,20:25:38.000,276,11031039,-795,0,1759523137,15129.597607800002,148.54131123000116,50752.075820160004 2025-10-03,20:25:39.000,276,11031011,-795,0,1759523138,15129.772751859993,148.46377080000093,50752.0548588 2025-10-03,20:25:40.000,276,11031012,-795,0,1759523139,15129.880532819989,148.37213211000198,50751.99896184001 2025-10-03,20:25:41.000,276,11031006,-795,0,1759523140,15129.988313779999,148.2593460299977,50752.10376864 2025-10-03,20:25:42.000,276,11031049,-795,0,1759523141,15130.096094739994,148.15360908000002,50752.026910320004 2025-10-03,20:25:43.000,276,11030986,-795,0,1759523142,15130.176930459995,148.11131430000387,50751.92210352001 2025-10-03,20:25:44.000,276,11031024,-795,0,1759523143,15130.26450248999,148.00557734999893,50751.92210352001 2025-10-03,20:25:45.000,276,11031020,-795,0,1759523144,15130.30492034999,147.97033170000213,50751.89415504 2025-10-03,20:25:46.000,276,11031011,-795,0,1759523145,15130.38575606999,147.9280369199987,50751.86620656 2025-10-03,20:25:47.000,276,11031038,-795,0,1759523146,15130.459855479996,147.84344735999912,50751.88716792 2025-10-03,20:25:48.000,276,11031035,-795,0,1759523147,15130.520482269996,147.78000519000489,50751.97101336001 2025-10-03,20:25:49.000,276,11031011,-795,0,1759523148,15130.540691199996,147.69541562999802,50751.978000480005 2025-10-03,20:25:50.000,276,11031006,-795,0,1759523149,15130.554163820001,147.60377693999908,50751.96402624 2025-10-03,20:25:51.000,276,11031037,-795,0,1759523150,15130.628263229992,147.582629550001,50751.95703912 2025-10-03,20:25:52.000,276,11031037,-795,0,1759523151,15130.749516809992,147.55443303000357,50751.929090640006 2025-10-03,20:25:53.000,276,11031017,-795,0,1759523152,15130.837088840002,147.49803999000142,50752.047871680006 2025-10-03,20:25:54.000,276,11031011,-795,0,1759523153,15130.944869799998,147.5191873799995,50751.96402624 2025-10-03,20:25:55.000,276,11031010,-795,0,1759523154,15131.072859689993,147.55443303000357,50751.88716792 2025-10-03,20:25:56.000,276,11031005,-795,0,1759523155,15131.207585889999,147.54033477000485,50751.95005200001 2025-10-03,20:25:57.000,276,11031002,-795,0,1759523156,15131.32883947,147.54033477000485,50751.89415504 2025-10-03,20:25:58.000,276,11031008,-795,0,1759523157,15131.52419245999,147.51213825000013,50751.859219440004 2025-10-03,20:25:59.000,276,11031003,-795,0,1759523158,15131.62523710999,147.5332856399982,50751.87319368001 2025-10-03,20:26:00.000,276,11031019,-795,0,1759523159,15131.71280914,147.49803999000142,50751.90114216001 2025-10-03,20:26:01.000,276,11031002,-795,0,1759523160,15131.820590099996,147.49099086000206,50751.93607776 2025-10-03,20:26:02.000,276,11031002,-795,0,1759523161,15131.908162129992,147.42754869000055,50751.90114216001 2025-10-03,20:26:03.000,276,11031004,-795,0,1759523162,15131.995734160002,147.39230304000375,50751.95703912 2025-10-03,20:26:04.000,276,11031018,-795,0,1759523163,15132.076569880002,147.30771348000417,50751.90114216001 2025-10-03,20:26:05.000,276,11030974,-795,0,1759523164,15132.110251429993,147.2372221800033,50751.96402624 2025-10-03,20:26:06.000,276,11031059,-795,0,1759523165,15132.177614529988,147.11738696999964,50751.978000480005 2025-10-03,20:26:07.000,276,11031041,-795,0,1759523166,15132.184350839998,147.05394479999813,50751.90114216001 2025-10-03,20:26:08.000,276,11031016,-795,0,1759523167,15132.258450249989,147.00460089000262,50752.01992320001 2025-10-03,20:26:09.000,276,11031036,-795,0,1759523168,15132.312340729994,146.9270604600024,50752.03389744 2025-10-03,20:26:10.000,276,11030992,-795,0,1759523169,15132.406649069999,146.87066742000025,50752.03389744 2025-10-03,20:26:11.000,276,11031019,-795,0,1759523170,15132.42012168999,146.8142743799981,50752.04088456001 2025-10-03,20:26:12.000,276,11031027,-795,0,1759523171,15132.474012169994,146.73673394999787,50752.13870424001 2025-10-03,20:26:13.000,276,11031034,-795,0,1759523172,15132.534638959994,146.65214438999828,50752.17363984 2025-10-03,20:26:14.000,276,11031001,-795,0,1759523173,15132.534638959994,146.55345656999998,50752.20158832 2025-10-03,20:26:15.000,276,11031037,-795,0,1759523174,15132.554847889995,146.44067049000296,50752.11075576 2025-10-03,20:26:16.000,276,11030995,-795,0,1759523175,15132.595265749995,146.3208352799993,50752.12473 2025-10-03,20:26:17.000,276,11030999,-795,0,1759523176,15132.60873837,146.1587052899995,50752.11774288001 2025-10-03,20:26:18.000,276,11031030,-795,0,1759523177,15132.74346456999,146.06001747000118,50752.13171712 2025-10-03,20:26:19.000,276,11031023,-795,0,1759523178,15132.89166339,146.01772268999775,50752.15267848 2025-10-03,20:26:20.000,276,11031021,-795,0,1759523179,15133.006180659992,145.89788748000137,50752.145691360005 2025-10-03,20:26:21.000,276,11031031,-795,0,1759523180,15133.140906859997,145.78510140000435,50752.17363984 2025-10-03,20:26:22.000,276,11031002,-795,0,1759523181,15133.295841990002,145.74280662000092,50752.145691360005 2025-10-03,20:26:23.000,276,11031047,-795,0,1759523182,15133.450777119993,145.6793644499994,50752.08979440001 2025-10-03,20:26:24.000,276,11031044,-795,0,1759523183,15133.686547969999,145.62297141000454,50752.03389744 2025-10-03,20:26:25.000,276,11031046,-795,0,1759523184,15133.88863727,145.6300205400039,50752.047871680006 2025-10-03,20:26:26.000,276,11031060,-795,0,1759523185,15134.124408119991,145.63706967000326,50752.03389744 2025-10-03,20:26:27.000,276,11031011,-795,0,1759523186,15134.360178969997,145.59477488999983,50752.01992320001 2025-10-03,20:26:28.000,276,11031045,-795,0,1759523187,15134.595949819988,145.5454309800043,50752.01293608 2025-10-03,20:26:29.000,276,11031015,-795,0,1759523188,15134.764357569999,145.5454309800043,50752.04088456001 2025-10-03,20:26:30.000,276,11031010,-795,0,1759523189,15134.92602901,145.5172344599996,50751.99197472 2025-10-03,20:26:31.000,276,11031039,-795,0,1759523190,15135.12138199999,145.4819888100028,50752.06184592 2025-10-03,20:26:32.000,276,11031056,-795,0,1759523191,15135.26958082,145.46084142000473,50752.12473 2025-10-03,20:26:33.000,276,11031027,-795,0,1759523192,15135.343680229991,145.52428358999896,50751.9849876 2025-10-03,20:26:34.000,276,11031015,-795,0,1759523193,15135.35041654,145.32690795000235,50752.0548588 2025-10-03,20:26:35.000,276,11031044,-795,0,1759523194,15135.397570709996,145.29871143000491,50752.075820160004 2025-10-03,20:26:36.000,276,11031052,-795,0,1759523195,15135.397570709996,145.2211710000047,50752.13870424001 2025-10-03,20:26:37.000,276,11031039,-795,0,1759523196,15135.363889159991,145.0872375300023,50752.20857544001 2025-10-03,20:26:38.000,276,11031045,-795,0,1759523197,15135.316734989996,144.974451449998,50752.243511040004 2025-10-03,20:26:39.000,276,11031045,-795,0,1759523198,15135.1887451,144.84051798000291,50752.29242088 2025-10-03,20:26:40.000,276,11031040,-795,0,1759523199,15135.06749152,144.68543712000246,50752.33434360001 2025-10-03,20:26:41.000,276,11031022,-795,0,1759523200,15134.973183179995,144.58674930000416,50752.362292080004 2025-10-03,20:26:42.000,276,11031027,-795,0,1759523201,15134.865402219999,144.49511060999794,50752.40421480001 2025-10-03,20:26:43.000,276,11031071,-795,0,1759523202,15134.777830189989,144.3682262700022,50752.48806024 2025-10-03,20:26:44.000,276,11031058,-795,0,1759523203,15134.750884949994,144.27658758000325,50752.53697008 2025-10-03,20:26:45.000,276,11031024,-795,0,1759523204,15134.777830189989,144.1708506299983,50752.52299584001 2025-10-03,20:26:46.000,276,11031034,-795,0,1759523205,15134.831720669994,144.10740846000408,50752.55793144 2025-10-03,20:26:47.000,276,11031001,-795,0,1759523206,15134.92602901,144.02986803000385,50752.56491856 2025-10-03,20:26:48.000,276,11031027,-795,0,1759523207,15135.00012841999,143.94527847000427,50752.59286704001 2025-10-03,20:26:49.000,276,11031049,-795,0,1759523208,15135.013601039995,143.8465906499987,50752.63478976 2025-10-03,20:26:50.000,276,11031018,-795,0,1759523209,15135.08096413999,143.74085370000103,50752.63478976 2025-10-03,20:26:51.000,276,11031033,-795,0,1759523210,15135.12811831,143.6633132700008,50752.648764000005 2025-10-03,20:26:52.000,276,11031050,-795,0,1759523211,15135.114645689995,143.55757632000314,50752.746583680004 2025-10-03,20:26:53.000,276,11031043,-795,0,1759523212,15135.12811831,143.52233066999906,50752.80248064 2025-10-03,20:26:54.000,276,11031044,-795,0,1759523213,15135.08096413999,143.4518393699982,50752.80248064 2025-10-03,20:26:55.000,276,11031065,-795,0,1759523214,15135.02033734999,143.39544633000332,50752.78850640001 2025-10-03,20:26:56.000,276,11031022,-795,0,1759523215,15134.952974249994,143.32495503000246,50752.73959656001 2025-10-03,20:26:57.000,276,11031050,-795,0,1759523216,15134.885611149999,143.3179059000031,50752.72562232 2025-10-03,20:26:58.000,276,11031051,-795,0,1759523217,15134.845193289999,143.28266024999903,50752.816454880005 2025-10-03,20:26:59.000,276,11031072,-795,0,1759523218,15134.831720669994,143.2333163400035,50752.83741624001 2025-10-03,20:27:00.000,276,11031054,-795,0,1759523219,15134.851929599994,143.24741460000223,50752.80248064 2025-10-03,20:27:01.000,276,11030991,-795,0,1759523220,15134.95971055999,143.21216894999816,50752.78850640001 2025-10-03,20:27:02.000,276,11031051,-795,0,1759523221,15135.00686473,143.22626721000415,50752.823442 2025-10-03,20:27:03.000,276,11031065,-795,0,1759523222,15135.16853617,143.19807068999944,50752.76055792001 2025-10-03,20:27:04.000,276,11031074,-795,0,1759523223,15135.276317129996,143.169874170002,50752.72562232 2025-10-03,20:27:05.000,276,11031004,-795,0,1759523224,15135.384098089991,143.12757938999857,50752.69068672001 2025-10-03,20:27:06.000,276,11031028,-795,0,1759523225,15135.518824289997,143.09938287000114,50752.63478976 2025-10-03,20:27:07.000,276,11031049,-795,0,1759523226,15135.646814179992,143.02889157000027,50752.63478976 2025-10-03,20:27:08.000,276,11031049,-795,0,1759523227,15135.801749309998,143.0218424400009,50752.63478976 2025-10-03,20:27:09.000,276,11031059,-795,0,1759523228,15135.943211819998,142.9090563600039,50752.63478976 2025-10-03,20:27:10.000,276,11031052,-795,0,1759523229,15136.064465399999,142.84561419000238,50752.648764000005 2025-10-03,20:27:11.000,276,11031036,-795,0,1759523230,15136.14530112,142.78922115000023,50752.6836996 2025-10-03,20:27:12.000,276,11030987,-795,0,1759523231,15136.2665547,142.65528767999785,50752.76055792001 2025-10-03,20:27:13.000,276,11031064,-795,0,1759523232,15136.32718149,142.55659985999955,50752.78850640001 2025-10-03,20:27:14.000,276,11031067,-795,0,1759523233,15136.394544589995,142.41561725999782,50752.83741624001 2025-10-03,20:27:15.000,276,11031040,-795,0,1759523234,15136.48885293,142.3028311800008,50752.83741624001 2025-10-03,20:27:16.000,276,11031037,-795,0,1759523235,15136.556216029996,142.1829959700044,50752.78850640001 2025-10-03,20:27:17.000,276,11031024,-795,0,1759523236,15136.542743409991,142.0208659800046,50752.76055792001 2025-10-03,20:27:18.000,276,11031060,-795,0,1759523237,15136.616842819996,141.94332555000437,50752.816454880005 2025-10-03,20:27:19.000,276,11031054,-795,0,1759523238,15136.751569020002,141.89398164000158,50752.72562232 2025-10-03,20:27:20.000,276,11031064,-795,0,1759523239,15136.866086289992,141.87988338000287,50752.69068672001 2025-10-03,20:27:21.000,276,11031045,-795,0,1759523240,15137.021021419998,141.92922728999838,50752.6836996 2025-10-03,20:27:22.000,276,11031065,-795,0,1759523241,15137.135538689989,141.92217815999902,50752.66972536001 2025-10-03,20:27:23.000,276,11031041,-795,0,1759523242,15137.209638099994,141.95037468000373,50752.73260944 2025-10-03,20:27:24.000,276,11031054,-795,0,1759523243,15137.229847029994,142.01381684999797,50752.746583680004 2025-10-03,20:27:25.000,276,11031040,-795,0,1759523244,15137.243319649999,142.04201337000268,50752.79549352 2025-10-03,20:27:26.000,276,11031053,-795,0,1759523245,15137.142274999998,142.1054555400042,50752.767545040006 2025-10-03,20:27:27.000,276,11031039,-795,0,1759523246,15137.095120829988,142.09840641000483,50752.76055792001 2025-10-03,20:27:28.000,276,11031065,-795,0,1759523247,15137.034494039988,142.1547994499997,50752.83741624001 2025-10-03,20:27:29.000,276,11031010,-795,0,1759523248,15136.913240460002,142.14070119000098,50752.865364720004 2025-10-03,20:27:30.000,276,11031004,-755,0,1759523249,15136.839141049997,142.14070119000098,50752.84440336 2025-10-03,20:27:31.000,276,11031030,-795,0,1759523250,15136.771777950002,142.16889770999842,50752.92824880001 2025-10-03,20:27:32.000,276,11030991,-795,0,1759523251,15136.738096399997,142.1547994499997,50752.95619728001 2025-10-03,20:27:33.000,276,11031061,-795,0,1759523252,15136.744832709992,142.09840641000483,50753.08895256 2025-10-03,20:27:34.000,276,11031042,-795,0,1759523253,15136.765041639992,142.03496424000332,50753.04004272 2025-10-03,20:27:35.000,276,11031062,-795,0,1759523254,15136.825668429992,142.01381684999797,50753.07497832001 2025-10-03,20:27:36.000,276,11031035,-795,0,1759523255,15137.007548799993,141.98562033000053,50753.13087528 2025-10-03,20:27:37.000,276,11031049,-795,0,1759523256,15137.216374409989,142.0067677199986,50753.1378624 2025-10-03,20:27:38.000,276,11031054,-795,0,1759523257,15137.41846370999,141.9926694599999,50753.14484952001 2025-10-03,20:27:39.000,276,11031056,-795,0,1759523258,15137.512772049995,141.92217815999902,50753.270617680006 2025-10-03,20:27:40.000,276,11031037,-795,0,1759523259,15137.64076193999,141.8728342500035,50753.17978512 2025-10-03,20:27:41.000,276,11031044,-795,0,1759523260,15137.802433379991,141.83758859999944,50753.26363056001 2025-10-03,20:27:42.000,276,11031060,-795,0,1759523261,15137.957368509997,141.8446377299988,50753.2077336 2025-10-03,20:27:43.000,276,11031055,-795,0,1759523262,15138.166194119993,141.8587359900048,50753.19375936001 2025-10-03,20:27:44.000,276,11031022,-795,0,1759523263,15138.321129249998,141.9080799000003,50753.24266920001 2025-10-03,20:27:45.000,276,11031056,-795,0,1759523264,15138.388492349994,141.9715220700018,50753.221707840006 2025-10-03,20:27:46.000,276,11031023,-795,0,1759523265,15138.523218549999,142.0561116300014,50753.16581088 2025-10-03,20:27:47.000,276,11031082,-795,0,1759523266,15138.671417369995,142.08430814999883,50753.054016960006 2025-10-03,20:27:48.000,276,11031043,-795,0,1759523267,15138.84656143,142.17594683999778,50753.13087528 2025-10-03,20:27:49.000,276,11031032,-795,0,1759523268,15138.92066083999,142.17594683999778,50753.11690104 2025-10-03,20:27:50.000,276,11031070,-795,0,1759523269,15139.035178109996,142.16184857999906,50753.14484952001 2025-10-03,20:27:51.000,276,11031040,-795,0,1759523270,15139.136222759997,142.23233987999993,50753.102926800006 2025-10-03,20:27:52.000,276,11031047,-795,0,1759523271,15139.244003719992,142.24643813999865,50753.17978512 2025-10-03,20:27:53.000,276,11031071,-795,0,1759523272,15139.331575750002,142.19709423000313,50753.200746480004 2025-10-03,20:27:54.000,276,11031012,-795,0,1759523273,15139.385466229993,142.16889770999842,50753.151836640005 2025-10-03,20:27:55.000,276,11031036,-795,0,1759523274,15139.459565639998,142.14070119000098,50753.16581088 2025-10-03,20:27:56.000,276,11031022,-795,0,1759523275,15139.493247189988,142.1054555400042,50753.15882376 2025-10-03,20:27:57.000,276,11031043,-795,0,1759523276,15139.499983499998,142.0913572799982,50753.221707840006 2025-10-03,20:27:58.000,276,11031008,-795,0,1759523277,15139.526928739993,142.07020989000011,50753.26363056001 2025-10-03,20:27:59.000,276,11031002,-795,0,1759523278,15139.493247189988,142.06316076000076,50753.30555328 2025-10-03,20:28:00.000,276,11031029,-795,0,1759523279,15139.446093019993,142.0913572799982,50753.31254040001 2025-10-03,20:28:01.000,276,11031027,-795,0,1759523280,15139.378729919998,142.11250467000355,50753.41036008001 2025-10-03,20:28:02.000,276,11031063,-795,0,1759523281,15139.311366820002,142.16889770999842,50753.536128240004 2025-10-03,20:28:03.000,276,11031047,-795,0,1759523282,15139.223794789992,142.2182416200012,50753.54311536 2025-10-03,20:28:04.000,276,11031038,-795,0,1759523283,15139.075595969996,142.28873292000208,50753.59901232001 2025-10-03,20:28:05.000,276,11031063,-795,0,1759523284,15138.961078699991,142.3169294399995,50753.64093504 2025-10-03,20:28:06.000,276,11031049,-795,0,1759523285,15138.78593464,142.33102769999823,50753.6618964 2025-10-03,20:28:07.000,276,11031076,-795,0,1759523286,15138.65794474999,142.33807683000487,50753.752728960004 2025-10-03,20:28:08.000,276,11031069,-795,0,1759523287,15138.49627330999,142.38037161000102,50753.8016388 2025-10-03,20:28:09.000,276,11031043,-795,0,1759523288,15138.341338179998,142.32397856999887,50753.84356152001 2025-10-03,20:28:10.000,276,11030998,-795,0,1759523289,15138.119039949997,142.34512596000422,50753.920419840004 2025-10-03,20:28:11.000,276,11031073,-795,0,1759523290,15137.991050060002,142.32397856999887,50753.86452288001 2025-10-03,20:28:12.000,276,11031068,-795,0,1759523291,15137.849587550001,142.34512596000422,50753.85753576 2025-10-03,20:28:13.000,276,11031034,-795,0,1759523292,15137.762015519991,142.33102769999823,50753.89945848 2025-10-03,20:28:14.000,276,11031033,-795,0,1759523293,15137.714861349996,142.35217509000358,50753.94836832 2025-10-03,20:28:15.000,276,11031071,-795,0,1759523294,15137.674443489996,142.40856812999846,50754.00426528 2025-10-03,20:28:16.000,276,11031048,-795,0,1759523295,15137.70138872999,142.47201029999997,50754.01125240001 2025-10-03,20:28:17.000,276,11031012,-795,0,1759523296,15137.70812504,142.54250160000083,50753.990291040005 2025-10-03,20:28:18.000,276,11031036,-795,0,1759523297,15137.735070279996,142.64118941999914,50754.039200880005 2025-10-03,20:28:19.000,276,11031028,-795,0,1759523298,15137.721597659991,142.69053333000193,50754.01823952 2025-10-03,20:28:20.000,276,11031040,-795,0,1759523299,15137.741806589991,142.73987724000472,50754.088110720004 2025-10-03,20:28:21.000,276,11031020,-795,0,1759523300,15137.7485429,142.80331940999895,50754.02522664 2025-10-03,20:28:22.000,276,11031067,-795,0,1759523301,15137.788960760001,142.85266332000174,50754.01125240001 2025-10-03,20:28:23.000,276,11031038,-795,0,1759523302,15137.869796480001,142.87381070999982,50753.99727816 2025-10-03,20:28:24.000,276,11031014,-795,0,1759523303,15137.876532789996,142.83856506000302,50754.01125240001 2025-10-03,20:28:25.000,276,11031042,-795,0,1759523304,15137.964104819992,142.83151593000366,50753.96234256001 2025-10-03,20:28:26.000,276,11030979,-795,0,1759523305,15138.071885780002,142.8597124500011,50753.94836832 2025-10-03,20:28:27.000,276,11031017,-795,0,1759523306,15138.159457809998,142.76807376000215,50753.88548424001 2025-10-03,20:28:28.000,276,11031031,-795,0,1759523307,15138.294184009988,142.7610246300028,50753.96234256001 2025-10-03,20:28:29.000,276,11031041,-795,0,1759523308,15138.401964969999,142.73282810999808,50753.87849712 2025-10-03,20:28:30.000,276,11031029,-795,0,1759523309,15138.482800689999,142.72577897999872,50753.87849712 2025-10-03,20:28:31.000,276,11031046,-795,0,1759523310,15138.610790579995,142.6764350700032,50753.88548424001 2025-10-03,20:28:32.000,276,11031042,-795,0,1759523311,15138.671417369995,142.66938594000385,50753.89945848 2025-10-03,20:28:33.000,276,11031068,-795,0,1759523312,15138.71857153999,142.6764350700032,50753.93439408001 2025-10-03,20:28:34.000,276,11031045,-795,0,1759523313,15138.74551678,142.69053333000193,50753.96234256001 2025-10-03,20:28:35.000,276,11031032,-795,0,1759523314,15138.70509892,142.71168072,50753.98330392001 2025-10-03,20:28:36.000,276,11031050,-795,0,1759523315,15138.71857153999,142.73282810999808,50753.93439408001 2025-10-03,20:28:37.000,276,11031034,-795,0,1759523316,15138.67815367999,142.73987724000472,50753.9064456 2025-10-03,20:28:38.000,276,11031028,-795,0,1759523317,15138.72530785,142.78922115000023,50753.91343272001 2025-10-03,20:28:39.000,276,11031047,-795,0,1759523318,15138.732044159995,142.8103685399983,50753.98330392001 2025-10-03,20:28:40.000,276,11031057,-795,0,1759523319,15138.72530785,142.83856506000302,50753.9763168 2025-10-03,20:28:41.000,276,11031043,-795,0,1759523320,15138.72530785,142.88085983999918,50754.02522664 2025-10-03,20:28:42.000,276,11031037,-795,0,1759523321,15138.70509892,142.96544939999876,50754.01125240001 2025-10-03,20:28:43.000,276,11031014,-795,0,1759523322,15138.71857153999,142.99364592000347,50754.05317512001 2025-10-03,20:28:44.000,276,11031009,-795,0,1759523323,15138.67815367999,143.09233374000178,50754.109072080006 2025-10-03,20:28:45.000,276,11031042,-795,0,1759523324,15138.630999509995,143.13462851999793,50754.13702056 2025-10-03,20:28:46.000,276,11030995,-795,0,1759523325,15138.61752688999,143.19102156000008,50754.15099480001 2025-10-03,20:28:47.000,276,11031036,-795,0,1759523326,15138.509745929994,143.2051198199988,50754.07413648 2025-10-03,20:28:48.000,276,11031021,-795,0,1759523327,15138.462591759999,143.2685619900003,50754.13702056 2025-10-03,20:28:49.000,276,11031051,-795,0,1759523328,15138.354810799989,143.34610242000053,50754.1859304 2025-10-03,20:28:50.000,276,11031040,-795,0,1759523329,15138.280711389998,143.3531515499999,50754.13702056 2025-10-03,20:28:51.000,276,11031062,-795,0,1759523330,15138.145985189993,143.42364285000076,50754.22086600001 2025-10-03,20:28:52.000,276,11031009,-795,0,1759523331,15138.085358399992,143.4800358900029,50754.19291752 2025-10-03,20:28:53.000,276,11031039,-795,0,1759523332,15137.950632200002,143.52937979999842,50754.227853120006 2025-10-03,20:28:54.000,276,11031005,-795,0,1759523333,15137.856323859996,143.5998710999993,50754.206891760005 2025-10-03,20:28:55.000,276,11031062,-795,0,1759523334,15137.788960760001,143.64216588000272,50754.255801600004 2025-10-03,20:28:56.000,276,11031043,-795,0,1759523335,15137.70138872999,143.64216588000272,50754.2907372 2025-10-03,20:28:57.000,276,11031014,-795,0,1759523336,15137.62055300999,143.67036240000016,50754.31868568001 2025-10-03,20:28:58.000,276,11031008,-795,0,1759523337,15137.58687146,143.71970631000295,50754.374582640005 2025-10-03,20:28:59.000,276,11031053,-795,0,1759523338,15137.51950835999,143.75495195999974,50754.395544000006 2025-10-03,20:29:00.000,276,11031040,-795,0,1759523339,15137.492563119995,143.8113450000019,50754.40951824 2025-10-03,20:29:01.000,276,11030986,-795,0,1759523340,15137.43867263999,143.86068891000468,50754.423492480004 2025-10-03,20:29:02.000,276,11030997,-795,0,1759523341,15137.44540895,143.83954151999933,50754.43746672001 2025-10-03,20:29:03.000,276,11031066,-795,0,1759523342,15137.44540895,143.86068891000468,50754.395544000006 2025-10-03,20:29:04.000,276,11031050,-795,0,1759523343,15137.38478216,143.86773804000404,50754.29772432001 2025-10-03,20:29:05.000,276,11031001,-795,0,1759523344,15137.44540895,143.92413107999892,50754.26278872 2025-10-03,20:29:06.000,276,11031020,-795,0,1759523345,15137.40499109,143.9382293400049,50754.35362128 2025-10-03,20:29:07.000,276,11031026,-795,0,1759523346,15137.33762798999,144.01576976999786,50754.1160592 2025-10-03,20:29:08.000,276,11030988,-795,0,1759523347,15137.371309539994,144.07216281,50754.17894328001 2025-10-03,20:29:09.000,276,11031021,-795,0,1759523348,15137.391518469994,144.0228189000045,50754.19990464001 2025-10-03,20:29:10.000,276,11031001,-795,0,1759523349,15137.27700119999,144.0580645500013,50754.09509784 2025-10-03,20:29:11.000,276,11031073,-795,0,1759523350,15137.162483929998,144.07921193999937,50754.109072080006 2025-10-03,20:29:12.000,276,11031083,-795,0,1759523351,15137.135538689989,144.14265411000088,50754.088110720004 2025-10-03,20:29:13.000,276,11031011,-795,0,1759523352,15137.000812489998,144.1849488900043,50754.08112360001 2025-10-03,20:29:14.000,276,11030994,-795,0,1759523353,15136.926713079993,144.24134192999918,50754.088110720004 2025-10-03,20:29:15.000,276,11031041,-795,0,1759523354,15136.845877359992,144.31183323000005,50753.98330392001 2025-10-03,20:29:16.000,276,11031001,-795,0,1759523355,15136.818932119997,144.39642278999963,50754.088110720004 2025-10-03,20:29:17.000,276,11031007,-795,0,1759523356,15136.724623779992,144.48101234999922,50754.01823952 2025-10-03,20:29:18.000,276,11031036,-795,0,1759523357,15136.717887469997,144.57265103999816,50754.039200880005 2025-10-03,20:29:19.000,276,11031008,-795,0,1759523358,15136.738096399997,144.68543712000246,50754.02522664 2025-10-03,20:29:20.000,276,11030985,-795,0,1759523359,15136.798723189997,144.74887929000397,50754.07413648 2025-10-03,20:29:21.000,276,11031050,-795,0,1759523360,15136.738096399997,144.80527232999884,50754.10208496001 2025-10-03,20:29:22.000,276,11031031,-795,0,1759523361,15136.765041639992,144.88281275999907,50754.16496904 2025-10-03,20:29:23.000,276,11031039,-795,0,1759523362,15136.751569020002,144.9251075400025,50754.24182736 2025-10-03,20:29:24.000,276,11031017,-795,0,1759523363,15136.684205919992,144.91100928000378,50754.26278872 2025-10-03,20:29:25.000,276,11031044,-795,0,1759523364,15136.596633889996,144.93920580000122,50754.276762960006 2025-10-03,20:29:26.000,276,11031002,-795,0,1759523365,15136.556216029996,144.94625493000058,50754.31868568001 2025-10-03,20:29:27.000,276,11031047,-795,0,1759523366,15136.542743409991,145.01674623000144,50754.325672800005 2025-10-03,20:29:28.000,276,11031060,-795,0,1759523367,15136.522534479991,145.04494274999888,50754.4304796 2025-10-03,20:29:29.000,276,11031039,-795,0,1759523368,15136.475380309996,145.1224831799991,50754.43746672001 2025-10-03,20:29:30.000,276,11031063,-795,0,1759523369,15136.434962449996,145.16477796000254,50754.395544000006 2025-10-03,20:29:31.000,276,11031012,-795,0,1759523370,15136.40801721,145.22822013000405,50754.40951824 2025-10-03,20:29:32.000,276,11031059,-795,0,1759523371,15136.313708869995,145.26346578000084,50754.40951824 2025-10-03,20:29:33.000,276,11031044,-795,0,1759523372,15136.17898266999,145.29871143000491,50754.374582640005 2025-10-03,20:29:34.000,276,11031052,-795,0,1759523373,15136.07793801999,145.39035012000386,50754.276762960006 2025-10-03,20:29:35.000,276,11031010,-795,0,1759523374,15135.990365989994,145.47493968000344,50754.2907372 2025-10-03,20:29:36.000,276,11031045,-795,0,1759523375,15135.889321339993,145.57362750000175,50754.325672800005 2025-10-03,20:29:37.000,276,11031060,-795,0,1759523376,15135.815221929988,145.6159222799979,50754.206891760005 2025-10-03,20:29:38.000,276,11031050,-795,0,1759523377,15135.808485619993,145.7921505300037,50754.30471144 2025-10-03,20:29:39.000,276,11031018,-795,0,1759523378,15135.848903479993,145.84149443999922,50754.30471144 2025-10-03,20:29:40.000,276,11030982,-795,0,1759523379,15135.835430859988,145.9401822600048,50754.28375008 2025-10-03,20:29:41.000,276,11031037,-795,0,1759523380,15135.821958239998,145.98247704000096,50754.34663416001 2025-10-03,20:29:42.000,276,11031043,-795,0,1759523381,15135.896057649989,146.06706660000054,50754.374582640005 2025-10-03,20:29:43.000,276,11031049,-795,0,1759523382,15135.882585029998,146.14460703000077,50754.4304796 2025-10-03,20:29:44.000,276,11031050,-795,0,1759523383,15135.943211819998,146.1728035499982,50754.493363680005 2025-10-03,20:29:45.000,276,11031078,-795,0,1759523384,15135.976893369989,146.222147460001,50754.47938944 2025-10-03,20:29:46.000,276,11031033,-795,0,1759523385,15135.970157059994,146.222147460001,50754.38855688001 2025-10-03,20:29:47.000,276,11031029,-795,0,1759523386,15135.970157059994,146.22919659000036,50754.38156976 2025-10-03,20:29:48.000,276,11031044,-795,0,1759523387,15135.963420749998,146.19395094000356,50754.40253112 2025-10-03,20:29:49.000,276,11031027,-795,0,1759523388,15135.997102299989,146.1728035499982,50754.31868568001 2025-10-03,20:29:50.000,276,11031013,-795,0,1759523389,15136.010574919994,146.1728035499982,50754.34663416001 2025-10-03,20:29:51.000,276,11031027,-795,0,1759523390,15136.091410639994,146.1728035499982,50754.36759552001 2025-10-03,20:29:52.000,276,11031058,-795,0,1759523391,15136.19919159999,146.20804920000228,50754.374582640005 2025-10-03,20:29:53.000,276,11031020,-795,0,1759523392,15136.28002731999,146.20100007000292,50754.29772432001 2025-10-03,20:29:54.000,276,11031034,-795,0,1759523393,15136.374335659995,146.20804920000228,50754.2907372 2025-10-03,20:29:55.000,276,11030979,-795,0,1759523394,15136.44843507,146.23624571999972,50754.29772432001 2025-10-03,20:29:56.000,276,11031013,-795,0,1759523395,15136.610106510001,146.30673702000058,50754.227853120006 2025-10-03,20:29:57.000,276,11031044,-795,0,1759523396,15136.643788059991,146.36313006000273,50754.206891760005 2025-10-03,20:29:58.000,276,11031018,-795,0,1759523397,15136.785250569992,146.37722832000145,50754.17894328001 2025-10-03,20:29:59.000,276,11031023,-795,0,1759523398,15136.859349979997,146.39132658000017,50754.255801600004 2025-10-03,20:30:00.000,276,11031027,-795,0,1759523399,15136.960394629998,146.44771962000232,50754.14400768 2025-10-03,20:30:01.000,276,11031022,-795,0,1759523400,15137.081648209998,146.4688670100004,50754.13003344001 2025-10-03,20:30:02.000,276,11031044,-795,0,1759523401,15137.162483929998,146.4829652699991,50754.12304632 2025-10-03,20:30:03.000,276,11031054,-795,0,1759523402,15137.250055959994,146.49706352999783,50754.13003344001 2025-10-03,20:30:04.000,276,11031020,-795,0,1759523403,15137.290473819994,146.4688670100004,50754.1859304 2025-10-03,20:30:05.000,276,11031030,-795,0,1759523404,15137.310682749994,146.51116179000383,50754.24182736 2025-10-03,20:30:06.000,276,11031048,-795,0,1759523405,15137.35783691999,146.47591613999975,50754.24182736 2025-10-03,20:30:07.000,276,11031001,-795,0,1759523406,15137.29721012999,146.45476875000168,50754.23484024 2025-10-03,20:30:08.000,276,11031031,-795,0,1759523407,15137.263528579999,146.42657223000424,50754.26977584001 2025-10-03,20:30:09.000,276,11031022,-795,0,1759523408,15137.283737509999,146.41247396999825,50754.325672800005 2025-10-03,20:30:10.000,276,11031017,-795,0,1759523409,15137.290473819994,146.41247396999825,50754.2907372 2025-10-03,20:30:11.000,276,11031029,-795,0,1759523410,15137.229847029994,146.4336213600036,50754.374582640005 2025-10-03,20:30:12.000,276,11031037,-795,0,1759523411,15137.202901789999,146.39132658000017,50754.30471144 2025-10-03,20:30:13.000,276,11031006,-795,0,1759523412,15137.229847029994,146.41247396999825,50754.34663416001 2025-10-03,20:30:14.000,276,11031062,-795,0,1759523413,15137.175956549989,146.44067049000296,50754.33964704 2025-10-03,20:30:15.000,276,11031033,-795,0,1759523414,15137.155747619989,146.4829652699991,50754.40951824 2025-10-03,20:30:16.000,276,11031043,-795,0,1759523415,15137.088384519993,146.47591613999975,50754.41650536001 2025-10-03,20:30:17.000,276,11031051,-795,0,1759523416,15137.047966659993,146.50411266000447,50754.374582640005 2025-10-03,20:30:18.000,276,11031067,-795,0,1759523417,15137.027757729993,146.51116179000383,50754.423492480004 2025-10-03,20:30:19.000,276,11031064,-795,0,1759523418,15137.034494039988,146.44067049000296,50754.48637656001 2025-10-03,20:30:20.000,276,11031029,-795,0,1759523419,15137.014285109988,146.39837570999953,50754.542273520005 2025-10-03,20:30:21.000,276,11031033,-795,0,1759523420,15136.980603559998,146.37722832000145,50754.48637656001 2025-10-03,20:30:22.000,276,11031035,-795,0,1759523421,15137.007548799993,146.2855896300025,50754.50733792 2025-10-03,20:30:23.000,276,11031044,-795,0,1759523422,15136.987339869993,146.22919659000036,50754.55624776001 2025-10-03,20:30:24.000,276,11031049,-795,0,1759523423,15136.973867250003,146.14460703000077,50754.570222 2025-10-03,20:30:25.000,276,11031016,-795,0,1759523424,15136.886295219992,146.04591921000247,50754.542273520005 2025-10-03,20:30:26.000,276,11031045,-795,0,1759523425,15136.906504149993,145.94723139000416,50754.58419624001 2025-10-03,20:30:27.000,276,11031009,-795,0,1759523426,15136.859349979997,145.890838350002,50754.570222 2025-10-03,20:30:28.000,276,11031037,-795,0,1759523427,15136.933449390002,145.763954009999,50754.612144720006 2025-10-03,20:30:29.000,276,11031042,-795,0,1759523428,15136.946922009993,145.70756097000412,50754.63310608001 2025-10-03,20:30:30.000,276,11030996,-795,0,1759523429,15136.933449390002,145.65116793000198,50754.57720912 2025-10-03,20:30:31.000,276,11031048,-795,0,1759523430,15136.919976769997,145.49608707000152,50754.53528640001 2025-10-03,20:30:32.000,276,11031029,-795,0,1759523431,15136.960394629998,145.4537922899981,50754.542273520005 2025-10-03,20:30:33.000,276,11030995,-795,0,1759523432,15136.994076179988,145.36215359999915,50754.54926064 2025-10-03,20:30:34.000,276,11031052,-795,0,1759523433,15137.014285109988,145.27756403999956,50754.47938944 2025-10-03,20:30:35.000,276,11031039,-795,0,1759523434,15137.061439279998,145.15067970000382,50754.45842808 2025-10-03,20:30:36.000,276,11031021,-795,0,1759523435,15137.081648209998,145.0237953600008,50754.41650536001 2025-10-03,20:30:37.000,276,11031034,-795,0,1759523436,15137.155747619989,144.91805841000314,50754.35362128 2025-10-03,20:30:38.000,276,11031006,-795,0,1759523437,15137.263528579999,144.85461624000163,50754.46541520001 2025-10-03,20:30:39.000,276,11031008,-795,0,1759523438,15137.38478216,144.75592842000333,50754.48637656001 2025-10-03,20:30:40.000,276,11031049,-795,0,1759523439,15137.48582681,144.67133886000374,50754.53528640001 2025-10-03,20:30:41.000,276,11031046,-795,0,1759523440,15137.512772049995,144.55855277999945,50754.493363680005 2025-10-03,20:30:42.000,276,11031028,-795,0,1759523441,15137.58687146,144.4669140900005,50754.444453840006 2025-10-03,20:30:43.000,276,11030994,-795,0,1759523442,15137.60034407999,144.3682262700022,50754.50733792 2025-10-03,20:30:44.000,276,11031012,-795,0,1759523443,15137.654234559996,144.26248932000453,50754.47240232 2025-10-03,20:30:45.000,276,11031061,-795,0,1759523444,15137.62728932,144.1708506299983,50754.41650536001 2025-10-03,20:30:46.000,276,11030974,-795,0,1759523445,15137.60034407999,144.06511368000065,50754.40951824 2025-10-03,20:30:47.000,276,11031052,-795,0,1759523446,15137.60034407999,143.99462237999978,50754.40253112 2025-10-03,20:30:48.000,276,11031008,-795,0,1759523447,15137.55992621999,143.959376730003,50754.395544000006 2025-10-03,20:30:49.000,276,11031075,-795,0,1759523448,15137.492563119995,143.88183630000276,50754.47938944 2025-10-03,20:30:50.000,276,11030997,-795,0,1759523449,15137.48582681,143.9382293400049,50754.444453840006 2025-10-03,20:30:51.000,276,11031018,-795,0,1759523450,15137.512772049995,143.96642586000235,50754.45842808 2025-10-03,20:30:52.000,276,11031011,-795,0,1759523451,15137.5464536,143.94527847000427,50754.50733792 2025-10-03,20:30:53.000,276,11031000,-795,0,1759523452,15137.45888156999,143.94527847000427,50754.47240232 2025-10-03,20:30:54.000,276,11031021,-795,0,1759523453,15137.391518469994,143.959376730003,50754.46541520001 2025-10-03,20:30:55.000,276,11031032,-795,0,1759523454,15137.391518469994,143.95232760000363,50754.493363680005 2025-10-03,20:30:56.000,276,11031009,-795,0,1759523455,15137.3443643,143.98052412000106,50754.48637656001 2025-10-03,20:30:57.000,276,11030985,-795,0,1759523456,15137.223110719999,143.92413107999892,50754.4304796 2025-10-03,20:30:58.000,276,11031002,-795,0,1759523457,15137.202901789999,143.92413107999892,50754.34663416001 2025-10-03,20:30:59.000,276,11031027,-795,0,1759523458,15137.182692859998,143.9100328200002,50754.40253112 2025-10-03,20:31:00.000,276,11031016,-795,0,1759523459,15137.209638099994,143.90298369000084,50754.444453840006 2025-10-03,20:31:01.000,276,11031031,-795,0,1759523460,15137.196165479989,143.88183630000276,50754.40253112 2025-10-03,20:31:02.000,276,11031043,-795,0,1759523461,15137.175956549989,143.79724674000317,50754.52131216 2025-10-03,20:31:03.000,276,11031012,-795,0,1759523462,15137.128802379993,143.78314848000446,50754.444453840006 2025-10-03,20:31:04.000,276,11031034,-795,0,1759523463,15137.135538689989,143.69855892000487,50754.45842808 2025-10-03,20:31:05.000,276,11031001,-795,0,1759523464,15137.115329759989,143.62101849000464,50754.38855688001 2025-10-03,20:31:06.000,276,11031010,-795,0,1759523465,15137.088384519993,143.62101849000464,50754.423492480004 2025-10-03,20:31:07.000,276,11031064,-795,0,1759523466,15137.088384519993,143.53642892999778,50754.51432504001 2025-10-03,20:31:08.000,276,11031037,-795,0,1759523467,15137.115329759989,143.45888850000483,50754.5003508 2025-10-03,20:31:09.000,276,11031025,-795,0,1759523468,15137.081648209998,143.3672498099986,50754.444453840006 2025-10-03,20:31:10.000,276,11031033,-795,0,1759523469,15137.054702969988,143.3179059000031,50754.33265992 2025-10-03,20:31:11.000,276,11031025,-795,0,1759523470,15137.081648209998,143.27561111999967,50754.40253112 2025-10-03,20:31:12.000,276,11030980,-795,0,1759523471,15137.149011309994,143.2685619900003,50754.325672800005 2025-10-03,20:31:13.000,276,11031025,-795,0,1759523472,15137.209638099994,143.2544637300016,50754.325672800005 2025-10-03,20:31:14.000,276,11031040,-795,0,1759523473,15137.39825477999,143.27561111999967,50754.33964704 2025-10-03,20:31:15.000,276,11031017,-795,0,1759523474,15137.49929942999,143.2685619900003,50754.33964704 2025-10-03,20:31:16.000,276,11031037,-795,0,1759523475,15137.634025629995,143.31085677000374,50754.31169856 2025-10-03,20:31:17.000,276,11031057,-795,0,1759523476,15137.68791611,143.2685619900003,50754.2907372 2025-10-03,20:31:18.000,276,11031018,-795,0,1759523477,15137.842851239991,143.29675850999774,50754.325672800005 2025-10-03,20:31:19.000,276,11031022,-795,0,1759523478,15137.984313749992,143.33200416000182,50754.23484024 2025-10-03,20:31:20.000,276,11031027,-795,0,1759523479,15138.112303640002,143.36020067999925,50754.255801600004 2025-10-03,20:31:21.000,276,11030982,-795,0,1759523480,15138.273975079988,143.3531515499999,50754.34663416001 2025-10-03,20:31:22.000,276,11031033,-795,0,1759523481,15138.368283419994,143.33905329000117,50754.40951824 2025-10-03,20:31:23.000,276,11031060,-795,0,1759523482,15138.47606437999,143.3179059000031,50754.423492480004 2025-10-03,20:31:24.000,276,11030959,-795,0,1759523483,15138.57710902999,143.34610242000053,50754.31169856 2025-10-03,20:31:25.000,276,11031034,-795,0,1759523484,15138.64447213,143.30380764000438,50754.33964704 2025-10-03,20:31:26.000,276,11031004,-795,0,1759523485,15138.691626299995,143.28970937999838,50754.374582640005 2025-10-03,20:31:27.000,276,11031016,-795,0,1759523486,15138.70509892,143.2685619900003,50754.36759552001 2025-10-03,20:31:28.000,276,11031004,-795,0,1759523487,15138.77919832999,143.27561111999967,50754.36759552001 2025-10-03,20:31:29.000,276,11031026,-795,0,1759523488,15138.812879879995,143.28970937999838,50754.41650536001 2025-10-03,20:31:30.000,276,11031021,-795,0,1759523489,15138.79940725999,143.27561111999967,50754.47938944 2025-10-03,20:31:31.000,276,11031023,-795,0,1759523490,15138.79940725999,143.2544637300016,50754.53528640001 2025-10-03,20:31:32.000,276,11030997,-795,0,1759523491,15138.80614357,143.29675850999774,50754.570222 2025-10-03,20:31:33.000,276,11031011,-795,0,1759523492,15138.8263525,143.29675850999774,50754.58419624001 2025-10-03,20:31:34.000,276,11031013,-795,0,1759523493,15138.81961618999,143.32495503000246,50754.63310608001 2025-10-03,20:31:35.000,276,11031032,-795,0,1759523494,15138.77919832999,143.34610242000053,50754.63310608001 2025-10-03,20:31:36.000,276,11031035,-795,0,1759523495,15138.70509892,143.3813480700046,50754.55624776001 2025-10-03,20:31:37.000,276,11031069,-795,0,1759523496,15138.66468106,143.3813480700046,50754.63310608001 2025-10-03,20:31:38.000,276,11031058,-795,0,1759523497,15138.66468106,143.4165937200014,50754.65406744001 2025-10-03,20:31:39.000,276,11031019,-795,0,1759523498,15138.60405427,143.45888850000483,50754.730925760006 2025-10-03,20:31:40.000,276,11031010,-795,0,1759523499,15138.53669116999,143.49413415000163,50754.73791288 2025-10-03,20:31:41.000,276,11031044,-795,0,1759523500,15138.529954859994,143.53642892999778,50754.68201592001 2025-10-03,20:31:42.000,276,11031014,-795,0,1759523501,15138.428910209994,143.53642892999778,50754.70297728001 2025-10-03,20:31:43.000,276,11031021,-795,0,1759523502,15138.381756039998,143.50823241000035,50754.68201592001 2025-10-03,20:31:44.000,276,11031018,-795,0,1759523503,15138.375019729989,143.49413415000163,50754.75188712001 2025-10-03,20:31:45.000,276,11031034,-795,0,1759523504,15138.375019729989,143.48708502000227,50754.6750288 2025-10-03,20:31:46.000,276,11031019,-795,0,1759523505,15138.354810799989,143.47298676000355,50754.69599016 2025-10-03,20:31:47.000,276,11031021,-795,0,1759523506,15138.341338179998,143.4800358900029,50754.68900304 2025-10-03,20:31:48.000,276,11031036,-795,0,1759523507,15138.455855449989,143.501183280001,50754.79380984 2025-10-03,20:31:49.000,276,11031028,-795,0,1759523508,15138.570372719994,143.5152815399997,50754.85669392 2025-10-03,20:31:50.000,276,11031042,-795,0,1759523509,15138.66468106,143.55757632000314,50754.73791288 2025-10-03,20:31:51.000,276,11031029,-795,0,1759523510,15138.772462019995,143.62101849000464,50754.72393864001 2025-10-03,20:31:52.000,276,11031018,-795,0,1759523511,15138.92066083999,143.67741152999952,50754.661054560005 2025-10-03,20:31:53.000,276,11031010,-795,0,1759523512,15139.041914419991,143.77609934999782,50754.68900304 2025-10-03,20:31:54.000,276,11031037,-795,0,1759523513,15139.190113240002,143.83954151999933,50754.6400932 2025-10-03,20:31:55.000,276,11031065,-795,0,1759523514,15139.270948960002,143.8747871700034,50754.63310608001 2025-10-03,20:31:56.000,276,11030961,-795,0,1759523515,15139.331575750002,143.92413107999892,50754.6400932 2025-10-03,20:31:57.000,276,11031040,-795,0,1759523516,15139.392202540002,143.93118020999827,50754.57720912 2025-10-03,20:31:58.000,276,11031034,-795,0,1759523517,15139.432620399988,143.91708194999956,50754.63310608001 2025-10-03,20:31:59.000,276,11031021,-795,0,1759523518,15139.473038259988,143.94527847000427,50754.68900304 2025-10-03,20:32:00.000,276,11031002,-795,0,1759523519,15139.506719809993,143.88183630000276,50754.63310608001 2025-10-03,20:32:01.000,276,11031031,-795,0,1759523520,15139.506719809993,143.88888543000212,50754.66804168 2025-10-03,20:32:02.000,276,11031013,-795,0,1759523521,15139.526928739993,143.83954151999933,50754.570222 2025-10-03,20:32:03.000,276,11031008,-795,0,1759523522,15139.553873979989,143.8113450000019,50754.70297728001 2025-10-03,20:32:04.000,276,11031043,-795,0,1759523523,15139.506719809993,143.80429587000253,50754.709964400005 2025-10-03,20:32:05.000,276,11031003,-795,0,1759523524,15139.493247189988,143.83249238999997,50754.709964400005 2025-10-03,20:32:06.000,276,11031026,-795,0,1759523525,15139.473038259988,143.80429587000253,50754.6750288 2025-10-03,20:32:07.000,276,11031045,-795,0,1759523526,15139.405675159993,143.8254432600006,50754.65406744001 2025-10-03,20:32:08.000,276,11031014,-795,0,1759523527,15139.385466229993,143.85363977999805,50754.7449 2025-10-03,20:32:09.000,276,11031030,-795,0,1759523528,15139.304630509992,143.81839413000125,50754.73791288 2025-10-03,20:32:10.000,276,11031004,-795,0,1759523529,15139.257476339997,143.83954151999933,50754.85669392 2025-10-03,20:32:11.000,276,11031008,-795,0,1759523530,15139.116013829997,143.9100328200002,50754.84970680001 2025-10-03,20:32:12.000,276,11031023,-795,0,1759523531,15139.048650730001,143.88183630000276,50754.84970680001 2025-10-03,20:32:13.000,276,11031031,-795,0,1759523532,15138.92739715,143.96642586000235,50754.93355224 2025-10-03,20:32:14.000,276,11031011,-795,0,1759523533,15138.84656143,144.00167150999914,50754.89162952001 2025-10-03,20:32:15.000,276,11031018,-795,0,1759523534,15138.75898939999,144.00167150999914,50755.01739768001 2025-10-03,20:32:16.000,276,11031062,-795,0,1759523535,15138.691626299995,144.0369171600032,50755.01041056 2025-10-03,20:32:17.000,276,11031049,-795,0,1759523536,15138.590581649994,143.98052412000106,50754.96848784001 2025-10-03,20:32:18.000,276,11031051,-795,0,1759523537,15138.489536999994,144.02986803000385,50754.96150072 2025-10-03,20:32:19.000,276,11031003,-795,0,1759523538,15138.415437589989,144.01576976999786,50755.10124312 2025-10-03,20:32:20.000,276,11031020,-795,0,1759523539,15138.334601869989,143.99462237999978,50755.14316584 2025-10-03,20:32:21.000,276,11031026,-795,0,1759523540,15138.267238769993,144.04396629000257,50755.10823024001 2025-10-03,20:32:22.000,276,11031029,-795,0,1759523541,15138.179666739998,144.0933101999981,50755.13617872001 2025-10-03,20:32:23.000,276,11030980,-795,0,1759523542,15138.172930430002,144.10740846000408,50755.17111432 2025-10-03,20:32:24.000,276,11031038,-795,0,1759523543,15138.132512570002,144.17789975999767,50755.20604992001 2025-10-03,20:32:25.000,276,11031034,-795,0,1759523544,15138.139248879997,144.24839105999854,50755.15015296 2025-10-03,20:32:26.000,276,11031033,-795,0,1759523545,15138.199875669998,144.33298061999812,50755.20604992001 2025-10-03,20:32:27.000,276,11031009,-795,0,1759523546,15138.213348289988,144.45986496000114,50755.1291916 2025-10-03,20:32:28.000,276,11030999,-795,0,1759523547,15138.294184009988,144.50215974000457,50755.23399840001 2025-10-03,20:32:29.000,276,11030952,-795,0,1759523548,15138.300920319998,144.49511060999794,50755.22701128001 2025-10-03,20:32:30.000,276,11031005,-795,0,1759523549,15138.354810799989,144.5515036500001,50755.213037040005 2025-10-03,20:32:31.000,276,11031037,-795,0,1759523550,15138.449119139994,144.5515036500001,50755.213037040005 2025-10-03,20:32:32.000,276,11031014,-795,0,1759523551,15138.442382829999,144.5162580000033,50755.15714008001 2025-10-03,20:32:33.000,276,11031049,-795,0,1759523552,15138.489536999994,144.4669140900005,50755.17111432 2025-10-03,20:32:34.000,276,11031026,-795,0,1759523553,15138.56363641,144.39642278999963,50755.18508856001 2025-10-03,20:32:35.000,276,11031008,-795,0,1759523554,15138.69836260999,144.3188823599994,50755.13617872001 2025-10-03,20:32:36.000,276,11031022,-795,0,1759523555,15138.77919832999,144.24134192999918,50755.164127200005 2025-10-03,20:32:37.000,276,11031017,-795,0,1759523556,15138.893715599996,144.11445759000344,50755.06630752001 2025-10-03,20:32:38.000,276,11030996,-795,0,1759523557,15139.014969179996,144.04396629000257,50755.13617872001 2025-10-03,20:32:39.000,276,11031020,-795,0,1759523558,15139.136222759997,143.98757325000042,50755.10823024001 2025-10-03,20:32:40.000,276,11031018,-795,0,1759523559,15139.291157890002,143.9382293400049,50755.05233328 2025-10-03,20:32:41.000,276,11031006,-795,0,1759523560,15139.378729919998,144.00167150999914,50755.01041056 2025-10-03,20:32:42.000,276,11030974,-795,0,1759523561,15139.473038259988,143.98757325000042,50754.98944920001 2025-10-03,20:32:43.000,276,11031034,-795,0,1759523562,15139.614500769989,144.05101542000193,50755.03835904001 2025-10-03,20:32:44.000,276,11031009,-795,0,1759523563,15139.681863869999,144.14265411000088,50754.996436320005 2025-10-03,20:32:45.000,276,11031021,-795,0,1759523564,15139.722281729999,144.24839105999854,50754.97547496 2025-10-03,20:32:46.000,276,11031002,-795,0,1759523565,15139.77617220999,144.32593148999877,50754.89162952001 2025-10-03,20:32:47.000,276,11030999,-795,0,1759523566,15139.789644829994,144.43871757000306,50754.82175832001 2025-10-03,20:32:48.000,276,11031015,-795,0,1759523567,15139.769435899994,144.47396321999986,50754.8846424 2025-10-03,20:32:49.000,276,11031018,-795,0,1759523568,15139.769435899994,144.54445452000073,50754.93355224 2025-10-03,20:32:50.000,276,11031043,-795,0,1759523569,15139.78290852,144.66428973000438,50754.89861664001 2025-10-03,20:32:51.000,276,11031013,-795,0,1759523570,15139.76269959,144.70658451000054,50754.828745440005 2025-10-03,20:32:52.000,276,11030993,-795,0,1759523571,15139.614500769989,144.70658451000054,50754.91957800001 2025-10-03,20:32:53.000,276,11030983,-795,0,1759523572,15139.540401359998,144.69248625000182,50754.91957800001 2025-10-03,20:32:54.000,276,11031000,-795,0,1759523573,15139.459565639998,144.72068276999926,50754.89162952001 2025-10-03,20:32:55.000,276,11030999,-795,0,1759523574,15139.345048369993,144.6783879900031,50754.91957800001 2025-10-03,20:32:56.000,276,11030993,-795,0,1759523575,15139.230531100002,144.66428973000438,50754.96150072 2025-10-03,20:32:57.000,276,11030994,-795,0,1759523576,15139.089068590001,144.6290440800003,50755.01041056 2025-10-03,20:32:58.000,276,11031000,-795,0,1759523577,15138.981287629991,144.60789669000224,50755.03137192 2025-10-03,20:32:59.000,276,11030999,-795,0,1759523578,15138.80614357,144.54445452000073,50755.094256000004 2025-10-03,20:33:00.000,276,11031023,-795,0,1759523579,15138.651208439995,144.5515036500001,50755.13617872001 2025-10-03,20:33:01.000,276,11030995,-795,0,1759523580,15138.51648223999,144.5515036500001,50755.15015296 2025-10-03,20:33:02.000,276,11031010,-795,0,1759523581,15138.327865559993,144.5515036500001,50755.22002416 2025-10-03,20:33:03.000,276,11031033,-795,0,1759523582,15138.199875669998,144.53740539000137,50755.31784384 2025-10-03,20:33:04.000,276,11030999,-795,0,1759523583,15138.071885780002,144.5162580000033,50755.3388052 2025-10-03,20:33:05.000,276,11030990,-795,0,1759523584,15137.923686959992,144.5162580000033,50755.37374080001 2025-10-03,20:33:06.000,276,11031042,-795,0,1759523585,15137.822642309991,144.48101234999922,50755.36675368 2025-10-03,20:33:07.000,276,11031025,-795,0,1759523586,15137.741806589991,144.53740539000137,50755.37374080001 2025-10-03,20:33:08.000,276,11031047,-795,0,1759523587,15137.70138872999,144.48806147999858,50755.331818080005 2025-10-03,20:33:09.000,276,11031024,-795,0,1759523588,15137.721597659991,144.53740539000137,50755.331818080005 2025-10-03,20:33:10.000,276,11030982,-795,0,1759523589,15137.70812504,144.54445452000073,50755.261946880004 2025-10-03,20:33:11.000,276,11031024,-795,0,1759523590,15137.76875183,144.57265103999816,50755.268934 2025-10-03,20:33:12.000,276,11030994,-795,0,1759523591,15137.76875183,144.59379843000352,50755.22701128001 2025-10-03,20:33:13.000,276,11030993,-795,0,1759523592,15137.836114929996,144.6501914699984,50755.20604992001 2025-10-03,20:33:14.000,276,11031045,-795,0,1759523593,15137.943895889992,144.7136336399999,50755.12220448 2025-10-03,20:33:15.000,276,11031018,-795,0,1759523594,15138.085358399992,144.7770758100014,50755.20604992001 2025-10-03,20:33:16.000,276,11031027,-795,0,1759523595,15138.166194119993,144.79117407000012,50755.25495976001 2025-10-03,20:33:17.000,276,11030980,-795,0,1759523596,15138.253766149988,144.84051798000291,50755.24098552 2025-10-03,20:33:18.000,276,11031065,-795,0,1759523597,15138.307656629993,144.88986188999843,50755.164127200005 2025-10-03,20:33:19.000,276,11031029,-795,0,1759523598,15138.334601869989,144.96740231999866,50755.164127200005 2025-10-03,20:33:20.000,276,11031020,-795,0,1759523599,15138.375019729989,145.00264797000273,50755.115217360006 2025-10-03,20:33:21.000,276,11031065,-795,0,1759523600,15138.435646519989,145.09428666000167,50755.13617872001 2025-10-03,20:33:22.000,276,11031013,-795,0,1759523601,15138.523218549999,145.15067970000382,50755.08028176 2025-10-03,20:33:23.000,276,11030966,-795,0,1759523602,15138.60405427,145.2352692600034,50755.115217360006 2025-10-03,20:33:24.000,276,11031021,-795,0,1759523603,15138.6242632,145.26346578000084,50755.14316584 2025-10-03,20:33:25.000,276,11031036,-795,0,1759523604,15138.68488999,145.3339570800017,50755.17111432 2025-10-03,20:33:26.000,276,11031022,-795,0,1759523605,15138.73878046999,145.39739925000322,50755.22002416 2025-10-03,20:33:27.000,276,11031007,-795,0,1759523606,15138.772462019995,145.43969402999937,50755.22002416 2025-10-03,20:33:28.000,276,11031006,-795,0,1759523607,15138.812879879995,145.47493968000344,50755.18508856001 2025-10-03,20:33:29.000,276,11031009,-795,0,1759523608,15138.83982511999,145.49608707000152,50755.20604992001 2025-10-03,20:33:30.000,276,11030975,-795,0,1759523609,15138.8263525,145.51018533000024,50755.12220448 2025-10-03,20:33:31.000,276,11031006,-795,0,1759523610,15138.792670949995,145.53133271999832,50755.17810144 2025-10-03,20:33:32.000,276,11030998,-795,0,1759523611,15138.80614357,145.49608707000152,50755.24797264 2025-10-03,20:33:33.000,276,11031039,-795,0,1759523612,15138.77919832999,145.5172344599996,50755.268934 2025-10-03,20:33:34.000,276,11030992,-795,0,1759523613,15138.812879879995,145.5454309800043,50755.25495976001 2025-10-03,20:33:35.000,276,11031030,-795,0,1759523614,15138.853297739995,145.5665783700024,50755.31784384 2025-10-03,20:33:36.000,276,11031041,-795,0,1759523615,15138.84656143,145.5806766300011,50755.36675368 2025-10-03,20:33:37.000,276,11030994,-795,0,1759523616,15138.812879879995,145.5454309800043,50755.380727920005 2025-10-03,20:33:38.000,276,11031026,-795,0,1759523617,15138.77919832999,145.5806766300011,50755.45758624 2025-10-03,20:33:39.000,276,11031043,-795,0,1759523618,15138.75898939999,145.53838184999768,50755.429637760004 2025-10-03,20:33:40.000,276,11031006,-795,0,1759523619,15138.68488999,145.5172344599996,50755.50649608 2025-10-03,20:33:41.000,276,11031029,-795,0,1759523620,15138.65794474999,145.47493968000344,50755.450599120006 2025-10-03,20:33:42.000,276,11031024,-795,0,1759523621,15138.610790579995,145.41149751000194,50755.45758624 2025-10-03,20:33:43.000,276,11031010,-795,0,1759523622,15138.543427479999,145.30576056000427,50755.56938016001 2025-10-03,20:33:44.000,276,11031008,-795,0,1759523623,15138.509745929994,145.25641665000148,50755.57636728 2025-10-03,20:33:45.000,276,11031013,-795,0,1759523624,15138.51648223999,145.17887622000126,50755.63925136001 2025-10-03,20:33:46.000,276,11031005,-795,0,1759523625,15138.482800689999,145.1083849200004,50755.53444456 2025-10-03,20:33:47.000,276,11030997,-795,0,1759523626,15138.509745929994,145.04494274999888,50755.597328640004 2025-10-03,20:33:48.000,276,11031034,-795,0,1759523627,15138.503009619999,145.08018840000295,50755.56239304001 2025-10-03,20:33:49.000,276,11030997,-795,0,1759523628,15138.529954859994,145.05199187999824,50755.63226424 2025-10-03,20:33:50.000,276,11031017,-795,0,1759523629,15138.543427479999,145.05904101000488,50755.56239304001 2025-10-03,20:33:51.000,276,11031050,-795,0,1759523630,15138.529954859994,145.04494274999888,50755.53444456 2025-10-03,20:33:52.000,276,11031046,-795,0,1759523631,15138.55690009999,145.0237953600008,50755.56938016001 2025-10-03,20:33:53.000,276,11030999,-795,0,1759523632,15138.523218549999,145.05199187999824,50755.52047032001 2025-10-03,20:33:54.000,276,11031032,-795,0,1759523633,15138.550163789994,145.0731392700036,50755.4785476 2025-10-03,20:33:55.000,276,11030991,-795,0,1759523634,15138.53669116999,145.10133579000103,50755.34579232 2025-10-03,20:33:56.000,276,11030982,-795,0,1759523635,15138.590581649994,145.13658143999783,50755.37374080001 2025-10-03,20:33:57.000,276,11030998,-795,0,1759523636,15138.59731795999,145.1718270900019,50755.28989536 2025-10-03,20:33:58.000,276,11030999,-795,0,1759523637,15138.61752688999,145.21412186999805,50755.28989536 2025-10-03,20:33:59.000,276,11030993,-795,0,1759523638,15138.60405427,145.29166229999828,50755.31085672 2025-10-03,20:34:00.000,276,11030979,-795,0,1759523639,15138.64447213,145.37625185999786,50755.24797264 2025-10-03,20:34:01.000,276,11030975,-795,0,1759523640,15138.630999509995,145.4185466400013,50755.29688248 2025-10-03,20:34:02.000,276,11030980,-795,0,1759523641,15138.58384534,145.46084142000473,50755.24098552 2025-10-03,20:34:03.000,276,11031007,-795,0,1759523642,15138.56363641,145.48903794000216,50755.17810144 2025-10-03,20:34:04.000,276,11031036,-795,0,1759523643,15138.449119139994,145.48903794000216,50755.22701128001 2025-10-03,20:34:05.000,276,11031019,-795,0,1759523644,15138.368283419994,145.48903794000216,50755.22002416 2025-10-03,20:34:06.000,276,11030999,-795,0,1759523645,15138.247029839993,145.48903794000216,50755.18508856001 2025-10-03,20:34:07.000,276,11030981,-795,0,1759523646,15138.105567329992,145.52428358999896,50755.10823024001 2025-10-03,20:34:08.000,276,11031000,-795,0,1759523647,15137.991050060002,145.49608707000152,50755.17111432 2025-10-03,20:34:09.000,276,11031023,-795,0,1759523648,15137.836114929996,145.5454309800043,50755.18508856001 2025-10-03,20:34:10.000,276,11031001,-795,0,1759523649,15137.68791611,145.48903794000216,50755.19207568 2025-10-03,20:34:11.000,276,11030997,-795,0,1759523650,15137.48582681,145.5172344599996,50755.22002416 2025-10-03,20:34:12.000,276,11030997,-795,0,1759523651,15137.263528579999,145.51018533000024,50755.261946880004 2025-10-03,20:34:13.000,276,11030998,-795,0,1759523652,15137.021021419998,145.55952924000303,50755.36675368 2025-10-03,20:34:14.000,276,11031017,-795,0,1759523653,15136.805459499992,145.6159222799979,50755.35277944001 2025-10-03,20:34:15.000,276,11031003,-795,0,1759523654,15136.576424959996,145.70756097000412,50755.47156048001 2025-10-03,20:34:16.000,276,11030960,-795,0,1759523655,15136.293499939995,145.85559269999794,50755.499508960005 2025-10-03,20:34:17.000,276,11031024,-795,0,1759523656,15135.997102299989,146.03182095000375,50755.49252184001 2025-10-03,20:34:18.000,276,11030972,-795,0,1759523657,15135.714177280002,146.2573931099978,50755.597328640004 2025-10-03,20:34:19.000,276,11030988,-795,0,1759523658,15135.431252260001,146.5323091800019,50755.56938016001 2025-10-03,20:34:20.000,276,11030996,-795,0,1759523659,15135.14159092999,146.87066742000025,50755.60431576 2025-10-03,20:34:21.000,276,11030979,-795,0,1759523660,15134.851929599994,147.26541870000074,50755.57636728 2025-10-03,20:34:22.000,276,11031000,-795,0,1759523661,15134.656576609988,147.68836649999866,50755.667199840005 2025-10-03,20:34:23.000,276,11030979,-795,0,1759523662,15134.400596829997,148.09016690999852,50755.68117408 2025-10-03,20:34:24.000,276,11031031,-795,0,1759523663,15134.185034909991,148.57655687999795,50755.730083919996 2025-10-03,20:34:25.000,276,11030987,-795,0,1759523664,15134.057045019996,149.06999598000402,50755.7230968 2025-10-03,20:34:26.000,276,11030995,-795,0,1759523665,15133.84148309999,149.5352385599981,50755.7230968 2025-10-03,20:34:27.000,276,11030974,-795,0,1759523666,15133.74717476,150.0427759200029,50755.618290000006 2025-10-03,20:34:28.000,276,11031022,-795,0,1759523667,15133.65960272999,150.52211676000297,50755.70912256001 2025-10-03,20:34:29.000,276,11031030,-795,0,1759523668,15133.578767009989,150.98735934000433,50755.6532256 2025-10-03,20:34:30.000,276,11030987,-795,0,1759523669,15133.545085459999,151.41030714000226,50755.59034152001 2025-10-03,20:34:31.000,276,11031002,-795,0,1759523670,15133.598975939989,151.84030406999955,50755.52745744 2025-10-03,20:34:32.000,276,11031050,-795,0,1759523671,15133.65960272999,152.2421044799994,50755.53444456 2025-10-03,20:34:33.000,276,11030979,-795,0,1759523672,15133.84821941,152.58046271999774,50755.4785476 2025-10-03,20:34:34.000,276,11031009,-795,0,1759523673,15134.09072657,152.8835753099993,50755.41566352 2025-10-03,20:34:35.000,276,11030984,-795,0,1759523674,15134.366915279992,153.1091474700006,50755.331818080005 2025-10-03,20:34:36.000,276,11031028,-795,0,1759523675,15134.737412329989,153.27832658999978,50755.25495976001 2025-10-03,20:34:37.000,276,11031001,-795,0,1759523676,15135.18200878999,153.3065231100045,50755.05233328 2025-10-03,20:34:38.000,276,11030944,-795,0,1759523677,15135.646814179992,153.33471963000193,50755.01739768001 2025-10-03,20:34:39.000,276,11030976,-795,0,1759523678,15136.25981838999,153.16554051000276,50754.89162952001 2025-10-03,20:34:40.000,276,11030997,-795,0,1759523679,15136.926713079993,152.9611157399995,50754.84970680001 2025-10-03,20:34:41.000,276,11031022,-795,0,1759523680,15137.66097086999,152.6157083700018,50754.68201592001 2025-10-03,20:34:42.000,276,11030990,-795,0,1759523681,15138.422173899999,152.13636753000173,50754.59817048 2025-10-03,20:34:43.000,276,11030997,-795,0,1759523682,15139.176640619997,151.551289740004,50754.52131216 2025-10-03,20:34:44.000,276,11030975,-795,0,1759523683,15139.991734129995,150.90276978000475,50754.43746672001 2025-10-03,20:34:45.000,276,11030990,-795,0,1759523684,15140.739464539998,150.13441461000184,50754.325672800005 2025-10-03,20:34:46.000,276,11030985,-795,0,1759523685,15141.379413989991,149.33081379000214,50754.22086600001 2025-10-03,20:34:47.000,276,11030975,-795,0,1759523686,15141.965472959993,148.52016384000308,50754.13702056 2025-10-03,20:34:48.000,276,11030985,-795,0,1759523687,15142.410069419995,147.71656302000338,50754.13003344001 2025-10-03,20:34:49.000,276,11030999,-795,0,1759523688,15142.740148609992,146.9270604600024,50754.157981920005 2025-10-03,20:34:50.000,276,11030995,-795,0,1759523689,15143.029809940002,146.17985268000484,50754.15099480001 2025-10-03,20:34:51.000,276,11031030,-795,0,1759523690,15143.157799829998,145.50313620000088,50754.16496904 2025-10-03,20:34:52.000,276,11031018,-795,0,1759523691,15143.245371859994,144.8969110199978,50754.19291752 2025-10-03,20:34:53.000,276,11030985,-795,0,1759523692,15143.265580789994,144.4316684400037,50754.206891760005 2025-10-03,20:34:54.000,276,11030999,-795,0,1759523693,15143.231899239989,144.0369171600032,50754.24182736 2025-10-03,20:34:55.000,276,11030993,-795,0,1759523694,15143.184745069993,143.74085370000103,50754.33265992 2025-10-03,20:34:56.000,276,11031040,-795,0,1759523695,15143.090436729988,143.52937979999842,50754.4304796 2025-10-03,20:34:57.000,276,11030991,-795,0,1759523696,15142.982655769993,143.40249546000268,50754.423492480004 2025-10-03,20:34:58.000,276,11030934,-795,0,1759523697,15142.847929570002,143.31085677000374,50754.563234880006 2025-10-03,20:34:59.000,276,11030985,-795,0,1759523698,15142.639103959991,143.27561111999967,50754.612144720006 2025-10-03,20:35:00.000,276,11031005,-795,0,1759523699,15142.4639599,143.2333163400035,50754.68900304 2025-10-03,20:35:01.000,276,11030973,-795,0,1759523700,15142.268606909995,143.2333163400035,50754.779835600006 2025-10-03,20:35:02.000,276,11030949,-795,0,1759523701,15142.093462849989,143.2051198199988,50754.83573256 2025-10-03,20:35:03.000,276,11030979,-795,0,1759523702,15141.891373549988,143.2051198199988,50754.91957800001 2025-10-03,20:35:04.000,276,11030989,-795,0,1759523703,15141.709493180002,143.2051198199988,50754.996436320005 2025-10-03,20:35:05.000,276,11031002,-795,0,1759523704,15141.568030670001,143.16282504000264,50755.01041056 2025-10-03,20:35:06.000,276,11031030,-795,0,1759523705,15141.500667569991,143.18397243000072,50755.164127200005 2025-10-03,20:35:07.000,276,11031012,-795,0,1759523706,15141.34573244,143.21216894999816,50755.12220448 2025-10-03,20:35:08.000,276,11030979,-795,0,1759523707,15141.25816040999,143.2333163400035,50755.268934 2025-10-03,20:35:09.000,276,11030984,-795,0,1759523708,15141.22447886,143.2685619900003,50755.3388052 2025-10-03,20:35:10.000,276,11031020,-795,0,1759523709,15141.08301635,143.2544637300016,50755.22701128001 2025-10-03,20:35:11.000,276,11031019,-795,0,1759523710,15141.03586217999,143.26151286000095,50755.213037040005 2025-10-03,20:35:12.000,276,11031024,-795,0,1759523711,15140.961762769999,143.3179059000031,50755.1990628 2025-10-03,20:35:13.000,276,11031012,-795,0,1759523712,15140.95502645999,143.38839720000396,50755.22701128001 2025-10-03,20:35:14.000,276,11031022,-795,0,1759523713,15140.867454429994,143.42364285000076,50755.17111432 2025-10-03,20:35:15.000,276,11031035,-795,0,1759523714,15140.773146089989,143.44479023999884,50755.1291916 2025-10-03,20:35:16.000,276,11030999,-795,0,1759523715,15140.692310369988,143.36020067999925,50755.03835904001 2025-10-03,20:35:17.000,276,11031028,-795,0,1759523716,15140.665365129993,143.37429893999797,50754.94053936001 2025-10-03,20:35:18.000,276,11031006,-795,0,1759523717,15140.611474650002,143.31085677000374,50754.84271968 2025-10-03,20:35:19.000,276,11030982,-795,0,1759523718,15140.699046679998,143.2051198199988,50754.84970680001 2025-10-03,20:35:20.000,276,11030989,-795,0,1759523719,15140.820300259998,143.14167765000457,50754.828745440005 2025-10-03,20:35:21.000,276,11030982,-795,0,1759523720,15140.93481752999,142.99364592000347,50754.78682272 2025-10-03,20:35:22.000,276,11030995,-795,0,1759523721,15141.05607110999,142.80331940999895,50754.758874240004 2025-10-03,20:35:23.000,276,11030988,-795,0,1759523722,15141.251424099995,142.59184551000362,50754.76586136 2025-10-03,20:35:24.000,276,11031013,-795,0,1759523723,15141.493931259996,142.38037161000102,50754.68201592001 2025-10-03,20:35:25.000,276,11031009,-795,0,1759523724,15141.702756869992,142.1195538000029,50754.68900304 2025-10-03,20:35:26.000,276,11030991,-795,0,1759523725,15142.032836059989,141.86578512000415,50754.591183360004 2025-10-03,20:35:27.000,276,11031022,-795,0,1759523726,15142.309024769995,141.61201643999811,50754.57720912 2025-10-03,20:35:28.000,276,11031029,-795,0,1759523727,15142.652576579996,141.40759167000215,50754.612144720006 2025-10-03,20:35:29.000,276,11031007,-795,0,1759523728,15142.989392080002,141.13972473000467,50754.6750288 2025-10-03,20:35:30.000,276,11030978,-795,0,1759523729,15143.33294388999,140.92825083000207,50754.612144720006 2025-10-03,20:35:31.000,276,11031020,-795,0,1759523730,15143.649550459995,140.70267867000075,50754.66804168 2025-10-03,20:35:32.000,276,11031006,-795,0,1759523731,15143.939211789992,140.49120476999815,50754.65406744001 2025-10-03,20:35:33.000,276,11030991,-795,0,1759523732,15144.195191569997,140.27973087000282,50754.70297728001 2025-10-03,20:35:34.000,276,11031029,-795,0,1759523733,15144.484852899994,140.06825697000022,50754.65406744001 2025-10-03,20:35:35.000,276,11030994,-795,0,1759523734,15144.73409636999,139.89907785000105,50754.77284848001 2025-10-03,20:35:36.000,276,11031027,-795,0,1759523735,15144.848613639995,139.80039003000275,50754.72393864001 2025-10-03,20:35:37.000,276,11031005,-795,0,1759523736,15145.00354877,139.68760394999845,50754.73791288 2025-10-03,20:35:38.000,276,11031021,-795,0,1759523737,15145.091120799996,139.6453091700023,50754.8147712 2025-10-03,20:35:39.000,276,11031004,-795,0,1759523738,15145.151747589996,139.61006351999822,50754.87066816001 2025-10-03,20:35:40.000,276,11030975,-795,0,1759523739,15145.138274969991,139.63121091000357,50754.89861664001 2025-10-03,20:35:41.000,276,11030953,-795,0,1759523740,15145.091120799996,139.58891613000014,50754.94053936001 2025-10-03,20:35:42.000,276,11031040,-795,0,1759523741,15144.93618566999,139.56776874000207,50754.9545136 2025-10-03,20:35:43.000,276,11030953,-795,0,1759523742,15144.787986849995,139.57481787000143,50755.06630752001 2025-10-03,20:35:44.000,276,11031041,-795,0,1759523743,15144.6195791,139.532523089998,50755.08726888001 2025-10-03,20:35:45.000,276,11030990,-795,0,1759523744,15144.404017179993,139.50432657000056,50755.15015296 2025-10-03,20:35:46.000,276,11030976,-795,0,1759523745,15144.148037400002,139.51137569999992,50755.18508856001 2025-10-03,20:35:47.000,276,11031032,-795,0,1759523746,15143.932475479996,139.53957222000463,50755.18508856001 2025-10-03,20:35:48.000,276,11031016,-795,0,1759523747,15143.70344094,139.60301438999886,50755.282908240006 2025-10-03,20:35:49.000,276,11031040,-795,0,1759523748,15143.41377960999,139.6946530799978,50755.29688248 2025-10-03,20:35:50.000,276,11031011,-795,0,1759523749,15143.144327209993,139.75104611999996,50755.380727920005 2025-10-03,20:35:51.000,276,11031010,-795,0,1759523750,15142.868138500002,139.8708813300036,50755.36675368 2025-10-03,20:35:52.000,276,11030998,-795,0,1759523751,15142.60542241,139.97661828000128,50755.429637760004 2025-10-03,20:35:53.000,276,11031020,-795,0,1759523752,15142.288815839995,140.09645348999766,50755.50649608 2025-10-03,20:35:54.000,276,11031011,-795,0,1759523753,15142.066517609994,140.21628870000131,50755.45758624 2025-10-03,20:35:55.000,276,11031003,-795,0,1759523754,15141.850955689988,140.39251694999984,50755.48553472 2025-10-03,20:35:56.000,276,11030964,-795,0,1759523755,15141.642130079992,140.5123521600035,50755.5134832 2025-10-03,20:35:57.000,276,11030973,-795,0,1759523756,15141.42656816,140.66743302000395,50755.50649608 2025-10-03,20:35:58.000,276,11031040,-795,0,1759523757,15141.21774254999,140.8225138800044,50755.548418800005 2025-10-03,20:35:59.000,276,11031057,-795,0,1759523758,15141.01565324999,140.9564473499995,50755.59034152001 2025-10-03,20:36:00.000,276,11031006,-795,0,1759523759,15140.860718119999,141.07628256000316,50755.56239304001 2025-10-03,20:36:01.000,276,11031002,-795,0,1759523760,15140.752937159989,141.24546168000234,50755.52745744 2025-10-03,20:36:02.000,276,11030983,-795,0,1759523761,15140.672101439988,141.38644428000407,50755.47156048001 2025-10-03,20:36:03.000,276,11030952,-795,0,1759523762,15140.631683579988,141.57677079000132,50755.45758624 2025-10-03,20:36:04.000,276,11031003,-795,0,1759523763,15140.618210959998,141.7459499100005,50755.46457336 2025-10-03,20:36:05.000,276,11030970,-795,0,1759523764,15140.618210959998,141.8728342500035,50755.4086764 2025-10-03,20:36:06.000,276,11030979,-795,0,1759523765,15140.651892509988,142.02791511000396,50755.3388052 2025-10-03,20:36:07.000,276,11031024,-795,0,1759523766,15140.665365129993,142.1829959700044,50755.261946880004 2025-10-03,20:36:08.000,276,11031031,-795,0,1759523767,15140.705782989993,142.37332248000166,50755.31085672 2025-10-03,20:36:09.000,276,11031027,-795,0,1759523768,15140.672101439988,142.52135421000276,50755.3388052 2025-10-03,20:36:10.000,276,11030994,-795,0,1759523769,15140.665365129993,142.64118941999914,50755.32483096001 2025-10-03,20:36:11.000,276,11030990,-795,0,1759523770,15140.699046679998,142.75397550000343,50755.36675368 2025-10-03,20:36:12.000,276,11030996,-795,0,1759523771,15140.651892509988,142.87381070999982,50755.282908240006 2025-10-03,20:36:13.000,276,11031048,-795,0,1759523772,15140.611474650002,142.96544939999876,50755.29688248 2025-10-03,20:36:14.000,276,11030991,-795,0,1759523773,15140.624947269993,143.09233374000178,50755.268934 2025-10-03,20:36:15.000,276,11030984,-795,0,1759523774,15140.618210959998,143.21216894999816,50755.24098552 2025-10-03,20:36:16.000,276,11030986,-795,0,1759523775,15140.604738339993,143.3179059000031,50755.27592112001 2025-10-03,20:36:17.000,276,11031021,-795,0,1759523776,15140.557584169997,143.47298676000355,50755.24098552 2025-10-03,20:36:18.000,276,11031039,-795,0,1759523777,15140.571056790002,143.5787237100012,50755.34579232 2025-10-03,20:36:19.000,276,11031025,-795,0,1759523778,15140.496957379997,143.69855892000487,50755.31784384 2025-10-03,20:36:20.000,276,11031009,-795,0,1759523779,15140.389176420002,143.80429587000253,50755.31085672 2025-10-03,20:36:21.000,276,11030986,-795,0,1759523780,15140.281395459991,143.88888543000212,50755.34579232 2025-10-03,20:36:22.000,276,11030990,-795,0,1759523781,15140.18708712,143.98052412000106,50755.429637760004 2025-10-03,20:36:23.000,276,11030998,-795,0,1759523782,15139.98499782,144.07921193999937,50755.39470216001 2025-10-03,20:36:24.000,276,11030991,-795,0,1759523783,15139.789644829994,144.12855585000216,50755.46457336 2025-10-03,20:36:25.000,276,11031013,-795,0,1759523784,15139.587555529994,144.22724367000046,50755.55540592 2025-10-03,20:36:26.000,276,11031005,-795,0,1759523785,15139.365257299993,144.32593148999877,50755.597328640004 2025-10-03,20:36:27.000,276,11031021,-795,0,1759523786,15139.257476339997,144.45281583000178,50755.64623848 2025-10-03,20:36:28.000,276,11030990,-795,0,1759523787,15139.109277520001,144.5515036500001,50755.785980880006 2025-10-03,20:36:29.000,276,11031018,-795,0,1759523788,15138.934133459996,144.67133886000374,50755.75104528 2025-10-03,20:36:30.000,276,11031006,-795,0,1759523789,15138.772462019995,144.80527232999884,50755.74405816 2025-10-03,20:36:31.000,276,11031040,-795,0,1759523790,15138.691626299995,144.98150058000465,50755.70912256001 2025-10-03,20:36:32.000,276,11031012,-795,0,1759523791,15138.56363641,145.15067970000382,50755.75803240001 2025-10-03,20:36:33.000,276,11030974,-795,0,1759523792,15138.415437589989,145.29871143000491,50755.785980880006 2025-10-03,20:36:34.000,276,11030995,-795,0,1759523793,15138.307656629993,145.51018533000024,50755.68816120001 2025-10-03,20:36:35.000,276,11030967,-795,0,1759523794,15138.152721500002,145.70051184000476,50755.79995512 2025-10-03,20:36:36.000,276,11031000,-795,0,1759523795,15138.078622089997,145.88378922000265,50755.68816120001 2025-10-03,20:36:37.000,276,11031014,-795,0,1759523796,15137.977577439997,146.06001747000118,50755.7230968 2025-10-03,20:36:38.000,276,11031019,-795,0,1759523797,15137.910214340001,146.17985268000484,50755.667199840005 2025-10-03,20:36:39.000,276,11030987,-795,0,1759523798,15137.869796480001,146.29263876000186,50755.5833544 2025-10-03,20:36:40.000,276,11031037,-795,0,1759523799,15137.842851239991,146.41952310000488,50755.64623848 2025-10-03,20:36:41.000,276,11031030,-795,0,1759523800,15137.849587550001,146.51116179000383,50755.56938016001 2025-10-03,20:36:42.000,276,11030993,-795,0,1759523801,15137.910214340001,146.63804612999957,50755.59034152001 2025-10-03,20:36:43.000,276,11030989,-795,0,1759523802,15137.923686959992,146.73673394999787,50755.48553472 2025-10-03,20:36:44.000,276,11031011,-795,0,1759523803,15138.031467920002,146.8636182900009,50755.43662488 2025-10-03,20:36:45.000,276,11030999,-795,0,1759523804,15138.098831019997,146.93410959000175,50755.47156048001 2025-10-03,20:36:46.000,276,11031038,-795,0,1759523805,15138.159457809998,146.9905026300039,50755.45758624 2025-10-03,20:36:47.000,276,11030983,-795,0,1759523806,15138.247029839993,147.03279741000006,50755.31085672 2025-10-03,20:36:48.000,276,11031018,-795,0,1759523807,15138.253766149988,147.03279741000006,50755.35976656 2025-10-03,20:36:49.000,276,11031029,-795,0,1759523808,15138.273975079988,147.0257482800007,50755.34579232 2025-10-03,20:36:50.000,276,11031009,-795,0,1759523809,15138.287447699993,147.0750921900035,50755.32483096001 2025-10-03,20:36:51.000,276,11030992,-795,0,1759523810,15138.287447699993,147.01165002000198,50755.31784384 2025-10-03,20:36:52.000,276,11031009,-795,0,1759523811,15138.220084599998,146.96935523999855,50755.282908240006 2025-10-03,20:36:53.000,276,11031009,-795,0,1759523812,15138.240293529998,147.00460089000262,50755.32483096001 2025-10-03,20:36:54.000,276,11031024,-795,0,1759523813,15138.273975079988,146.9905026300039,50755.268934 2025-10-03,20:36:55.000,276,11030966,-795,0,1759523814,15138.287447699993,147.00460089000262,50755.268934 2025-10-03,20:36:56.000,276,11031025,-795,0,1759523815,15138.334601869989,147.00460089000262,50755.19207568 2025-10-03,20:36:57.000,276,11031047,-795,0,1759523816,15138.388492349994,147.03984653999942,50755.15714008001 2025-10-03,20:36:58.000,276,11030973,-795,0,1759523817,15138.422173899999,147.09623958000157,50755.27592112001 2025-10-03,20:36:59.000,276,11031017,-795,0,1759523818,15138.49627330999,147.124436099999,50755.27592112001 2025-10-03,20:37:00.000,276,11031059,-795,0,1759523819,15138.503009619999,147.15968175000307,50755.28989536 2025-10-03,20:37:01.000,276,11031022,-795,0,1759523820,15138.529954859994,147.2372221800033,50755.268934 2025-10-03,20:37:02.000,276,11031040,-795,0,1759523821,15138.415437589989,147.30771348000417,50755.31784384 2025-10-03,20:37:03.000,276,11031040,-795,0,1759523822,15138.388492349994,147.35705738999968,50755.24797264 2025-10-03,20:37:04.000,276,11031030,-795,0,1759523823,15138.334601869989,147.44164694999927,50755.14316584 2025-10-03,20:37:05.000,276,11031031,-795,0,1759523824,15138.321129249998,147.5191873799995,50755.22701128001 2025-10-03,20:37:06.000,276,11031040,-795,0,1759523825,15138.287447699993,147.66016998000123,50755.1990628 2025-10-03,20:37:07.000,276,11031012,-795,0,1759523826,15138.260502459998,147.80115258000296,50755.17810144 2025-10-03,20:37:08.000,276,11031001,-795,0,1759523827,15138.321129249998,147.9280369199987,50755.31784384 2025-10-03,20:37:09.000,276,11030949,-795,0,1759523828,15138.321129249998,148.06901952000044,50755.282908240006 2025-10-03,20:37:10.000,276,11031033,-795,0,1759523829,15138.314392939988,148.23114951000025,50755.20604992001 2025-10-03,20:37:11.000,276,11031022,-795,0,1759523830,15138.273975079988,148.35803385000327,50755.31085672 2025-10-03,20:37:12.000,276,11030975,-795,0,1759523831,15138.294184009988,148.55540948999987,50755.24098552 2025-10-03,20:37:13.000,276,11031027,-795,0,1759523832,15138.267238769993,148.7175394799997,50755.22002416 2025-10-03,20:37:14.000,276,11031026,-795,0,1759523833,15138.226820909993,148.86557121000078,50755.20604992001 2025-10-03,20:37:15.000,276,11031015,-795,0,1759523834,15138.233557219988,149.04884858999867,50755.27592112001 2025-10-03,20:37:16.000,276,11030990,-795,0,1759523835,15138.233557219988,149.1898311900004,50755.282908240006 2025-10-03,20:37:17.000,276,11031021,-795,0,1759523836,15138.145985189993,149.34491205000086,50755.23399840001 2025-10-03,20:37:18.000,276,11031020,-795,0,1759523837,15138.112303640002,149.45064899999852,50755.213037040005 2025-10-03,20:37:19.000,276,11030983,-795,0,1759523838,15138.058413159997,149.57048421000218,50755.13617872001 2025-10-03,20:37:20.000,276,11030996,-795,0,1759523839,15138.031467920002,149.65507377000176,50755.15015296 2025-10-03,20:37:21.000,276,11030994,-795,0,1759523840,15137.984313749992,149.69031941999856,50755.17111432 2025-10-03,20:37:22.000,276,11030954,-795,0,1759523841,15137.943895889992,149.6832702899992,50755.13617872001 2025-10-03,20:37:23.000,276,11031038,-795,0,1759523842,15137.923686959992,149.70441768000455,50755.08028176 2025-10-03,20:37:24.000,276,11030991,-795,0,1759523843,15137.896741719996,149.66917203000048,50755.268934 2025-10-03,20:37:25.000,276,11031013,-795,0,1759523844,15137.842851239991,149.6339263800037,50755.15714008001 2025-10-03,20:37:26.000,276,11030989,-795,0,1759523845,15137.782224449991,149.50704204000067,50755.1291916 2025-10-03,20:37:27.000,276,11031011,-795,0,1759523846,15137.674443489996,149.39425596000365,50755.06630752001 2025-10-03,20:37:28.000,276,11031003,-795,0,1759523847,15137.714861349996,149.26737162000063,50755.1291916 2025-10-03,20:37:29.000,276,11031002,-795,0,1759523848,15137.72833397,149.16868380000233,50755.115217360006 2025-10-03,20:37:30.000,276,11031000,-795,0,1759523849,15137.721597659991,149.02065207000123,50755.13617872001 2025-10-03,20:37:31.000,276,11031010,-795,0,1759523850,15137.762015519991,148.85147295000206,50755.17111432 2025-10-03,20:37:32.000,276,11030977,-795,0,1759523851,15137.849587550001,148.7175394799997,50755.115217360006 2025-10-03,20:37:33.000,276,11031014,-795,0,1759523852,15137.910214340001,148.57655687999795,50755.20604992001 2025-10-03,20:37:34.000,276,11030990,-795,0,1759523853,15137.970841130002,148.484918189999,50755.15015296 2025-10-03,20:37:35.000,276,11030978,-795,0,1759523854,15138.051676850002,148.35803385000327,50755.17810144 2025-10-03,20:37:36.000,276,11031007,-795,0,1759523855,15138.112303640002,148.27344429000368,50755.17111432 2025-10-03,20:37:37.000,276,11030999,-795,0,1759523856,15138.206611979993,148.2029529900028,50755.12220448 2025-10-03,20:37:38.000,276,11030957,-795,0,1759523857,15138.233557219988,148.18180560000474,50755.10124312 2025-10-03,20:37:39.000,276,11030994,-795,0,1759523858,15138.341338179998,148.1747564699981,50755.05932040001 2025-10-03,20:37:40.000,276,11031014,-795,0,1759523859,15138.455855449989,148.13246169000195,50754.996436320005 2025-10-03,20:37:41.000,276,11030993,-795,0,1759523860,15138.550163789994,148.06901952000044,50755.00342344 2025-10-03,20:37:42.000,276,11031005,-795,0,1759523861,15138.711835229995,148.09016690999852,50754.94053936001 2025-10-03,20:37:43.000,276,11031020,-795,0,1759523862,15138.913924529996,148.08311777999916,50754.90560376 2025-10-03,20:37:44.000,276,11031015,-795,0,1759523863,15139.109277520001,148.1042651700045,50754.90560376 2025-10-03,20:37:45.000,276,11031056,-795,0,1759523864,15139.291157890002,148.11131430000387,50754.90560376 2025-10-03,20:37:46.000,276,11031002,-795,0,1759523865,15139.452829329988,148.11131430000387,50754.877655280005 2025-10-03,20:37:47.000,276,11030976,-795,0,1759523866,15139.601028149998,148.0760686499998,50754.82175832001 2025-10-03,20:37:48.000,276,11030956,-795,0,1759523867,15139.789644829994,148.03377387000364,50754.79380984 2025-10-03,20:37:49.000,276,11031017,-795,0,1759523868,15139.96478889,147.94918431000406,50754.80778408 2025-10-03,20:37:50.000,276,11031002,-795,0,1759523869,15140.160141879991,147.85049648999848,50754.76586136 2025-10-03,20:37:51.000,276,11031004,-795,0,1759523870,15140.315077009996,147.78000519000489,50754.85669392 2025-10-03,20:37:52.000,276,11031010,-795,0,1759523871,15140.429594280002,147.7306612800021,50754.84271968 2025-10-03,20:37:53.000,276,11030989,-795,0,1759523872,15140.530638930002,147.60377693999908,50754.779835600006 2025-10-03,20:37:54.000,276,11031023,-795,0,1759523873,15140.618210959998,147.56148216000292,50754.828745440005 2025-10-03,20:37:55.000,276,11031027,-795,0,1759523874,15140.732728229988,147.47689260000334,50754.828745440005 2025-10-03,20:37:56.000,276,11030986,-795,0,1759523875,15140.773146089989,147.3711556499984,50754.82175832001 2025-10-03,20:37:57.000,276,11030981,-795,0,1759523876,15140.800091329998,147.31476261000353,50754.86368104 2025-10-03,20:37:58.000,276,11031032,-795,0,1759523877,15140.847245499994,147.28656608999881,50754.89861664001 2025-10-03,20:37:59.000,276,11030997,-795,0,1759523878,15140.847245499994,147.2090256599986,50754.87066816001 2025-10-03,20:38:00.000,276,11031014,-795,0,1759523879,15140.806827639994,147.1878782700005,50754.89861664001 2025-10-03,20:38:01.000,276,11031031,-795,0,1759523880,15140.725991919993,147.1737800100018,50754.926565120004 2025-10-03,20:38:02.000,276,11031021,-795,0,1759523881,15140.598002029998,147.2090256599986,50754.96848784001 2025-10-03,20:38:03.000,276,11031005,-795,0,1759523882,15140.537375239997,147.25132044000202,50754.98246208 2025-10-03,20:38:04.000,276,11030998,-795,0,1759523883,15140.429594280002,147.28656608999881,50754.98944920001 2025-10-03,20:38:05.000,276,11031012,-795,0,1759523884,15140.301604389992,147.3359100000016,50755.01041056 2025-10-03,20:38:06.000,276,11031011,-795,0,1759523885,15140.160141879991,147.39230304000375,50754.996436320005 2025-10-03,20:38:07.000,276,11031001,-795,0,1759523886,15139.94457996,147.4204995600012,50754.996436320005 2025-10-03,20:38:08.000,276,11030980,-795,0,1759523887,15139.82332638,147.41345043000183,50755.10124312 2025-10-03,20:38:09.000,276,11031005,-795,0,1759523888,15139.634709699989,147.39230304000375,50755.213037040005 2025-10-03,20:38:10.000,276,11031003,-795,0,1759523889,15139.452829329988,147.3218117400029,50755.213037040005 2025-10-03,20:38:11.000,276,11031019,-795,0,1759523890,15139.291157890002,147.24427131000266,50755.25495976001 2025-10-03,20:38:12.000,276,11031003,-795,0,1759523891,15139.129486450001,147.15968175000307,50755.17810144 2025-10-03,20:38:13.000,276,11031003,-795,0,1759523892,15138.994760249996,147.06099393000477,50755.23399840001 2025-10-03,20:38:14.000,276,11030992,-795,0,1759523893,15138.83982511999,146.87066742000025,50755.268934 2025-10-03,20:38:15.000,276,11030955,-795,0,1759523894,15138.772462019995,146.72263568999915,50755.261946880004 2025-10-03,20:38:16.000,276,11030986,-795,0,1759523895,15138.74551678,146.62394787000085,50755.261946880004 2025-10-03,20:38:17.000,276,11030991,-795,0,1759523896,15138.67815367999,146.49001439999847,50755.213037040005 2025-10-03,20:38:18.000,276,11031020,-795,0,1759523897,15138.78593464,146.41952310000488,50755.22002416 2025-10-03,20:38:19.000,276,11030983,-795,0,1759523898,15138.84656143,146.349031800004,50755.164127200005 2025-10-03,20:38:20.000,276,11031044,-795,0,1759523899,15139.008232870001,146.30673702000058,50755.094256000004 2025-10-03,20:38:21.000,276,11030993,-795,0,1759523900,15139.223794789992,146.26444224000443,50755.115217360006 2025-10-03,20:38:22.000,276,11030977,-795,0,1759523901,15139.385466229993,146.24329484999907,50755.045346160005 2025-10-03,20:38:23.000,276,11031001,-795,0,1759523902,15139.574082909989,146.24329484999907,50754.947526480006 2025-10-03,20:38:24.000,276,11030993,-795,0,1759523903,15139.78290852,146.27854050000315,50754.89162952001 2025-10-03,20:38:25.000,276,11030998,-795,0,1759523904,15139.991734129995,146.24329484999907,50754.877655280005 2025-10-03,20:38:26.000,276,11030993,-795,0,1759523905,15140.18708712,146.23624571999972,50754.779835600006 2025-10-03,20:38:27.000,276,11030968,-795,0,1759523906,15140.301604389992,146.1587052899995,50754.758874240004 2025-10-03,20:38:28.000,276,11031005,-795,0,1759523907,15140.449803210002,146.10936138000397,50754.75188712001 2025-10-03,20:38:29.000,276,11031004,-795,0,1759523908,15140.571056790002,146.08116485999926,50754.79380984 2025-10-03,20:38:30.000,276,11031001,-795,0,1759523909,15140.611474650002,145.96132965000288,50754.77284848001 2025-10-03,20:38:31.000,276,11030988,-795,0,1759523910,15140.692310369988,145.86969096000394,50754.77284848001 2025-10-03,20:38:32.000,276,11030991,-795,0,1759523911,15140.759673469998,145.71461010000348,50754.8147712 2025-10-03,20:38:33.000,276,11031029,-795,0,1759523912,15140.813563949989,145.55952924000303,50754.79380984 2025-10-03,20:38:34.000,276,11030997,-795,0,1759523913,15140.948290149994,145.3551044699998,50754.82175832001 2025-10-03,20:38:35.000,276,11031007,-795,0,1759523914,15141.01565324999,145.18592535000062,50754.828745440005 2025-10-03,20:38:36.000,276,11031004,-795,0,1759523915,15141.10322528,144.98150058000465,50754.89162952001 2025-10-03,20:38:37.000,276,11031005,-795,0,1759523916,15141.17732468999,144.83346885000356,50754.78682272 2025-10-03,20:38:38.000,276,11030990,-795,0,1759523917,15141.312050889996,144.66428973000438,50754.926565120004 2025-10-03,20:38:39.000,276,11030981,-795,0,1759523918,15141.36594137,144.54445452000073,50754.93355224 2025-10-03,20:38:40.000,276,11031008,-795,0,1759523919,15141.419831849991,144.4175701799977,50754.96848784001 2025-10-03,20:38:41.000,276,11031004,-795,0,1759523920,15141.399622919991,144.29068584000197,50754.94053936001 2025-10-03,20:38:42.000,276,11031008,-795,0,1759523921,15141.359205059991,144.24839105999854,50754.96150072 2025-10-03,20:38:43.000,276,11030983,-795,0,1759523922,15141.312050889996,144.1708506299983,50754.96848784001 2025-10-03,20:38:44.000,276,11031004,-795,0,1759523923,15141.22447886,144.10035933000472,50755.01739768001 2025-10-03,20:38:45.000,276,11030996,-795,0,1759523924,15141.11669789999,144.02986803000385,50755.06630752001 2025-10-03,20:38:46.000,276,11031000,-795,0,1759523925,15140.948290149994,143.959376730003,50755.10124312 2025-10-03,20:38:47.000,276,11030983,-795,0,1759523926,15140.800091329998,143.93118020999827,50755.08726888001 2025-10-03,20:38:48.000,276,11031030,-795,0,1759523927,15140.699046679998,143.98052412000106,50755.18508856001 2025-10-03,20:38:49.000,276,11030998,-795,0,1759523928,15140.564320479993,144.01576976999786,50755.22002416 2025-10-03,20:38:50.000,276,11030983,-795,0,1759523929,15140.395912729997,144.04396629000257,50755.22002416 2025-10-03,20:38:51.000,276,11030962,-795,0,1759523930,15140.267922840001,144.08626106999873,50755.29688248 2025-10-03,20:38:52.000,276,11031036,-795,0,1759523931,15140.160141879991,144.16380149999895,50755.31085672 2025-10-03,20:38:53.000,276,11031014,-795,0,1759523932,15140.08604247,144.2554401899979,50755.28989536 2025-10-03,20:38:54.000,276,11031038,-795,0,1759523933,15139.99847043999,144.31183323000005,50755.30386960001 2025-10-03,20:38:55.000,276,11030982,-795,0,1759523934,15139.910898409995,144.4175701799977,50755.24098552 2025-10-03,20:38:56.000,276,11030980,-795,0,1759523935,15139.87721685999,144.45986496000114,50755.213037040005 2025-10-03,20:38:57.000,276,11031013,-795,0,1759523936,15139.78290852,144.5797001700048,50755.19207568 2025-10-03,20:38:58.000,276,11031011,-795,0,1759523937,15139.749226969994,144.72068276999926,50755.20604992001 2025-10-03,20:38:59.000,276,11031038,-795,0,1759523938,15139.668391249994,144.7770758100014,50755.23399840001 2025-10-03,20:39:00.000,276,11031000,-795,0,1759523939,15139.607764459994,144.85461624000163,50755.24098552 2025-10-03,20:39:01.000,276,11031003,-795,0,1759523940,15139.506719809993,144.88986188999843,50755.15714008001 2025-10-03,20:39:02.000,276,11030992,-795,0,1759523941,15139.378729919998,144.88986188999843,50755.17810144 2025-10-03,20:39:03.000,276,11030997,-795,0,1759523942,15139.291157890002,144.86871450000035,50755.17810144 2025-10-03,20:39:04.000,276,11031043,-795,0,1759523943,15139.149695380002,144.79117407000012,50755.24098552 2025-10-03,20:39:05.000,276,11030946,-795,0,1759523944,15139.001496559991,144.7629775500027,50755.23399840001 2025-10-03,20:39:06.000,276,11031032,-795,0,1759523945,15138.86003404999,144.74887929000397,50755.24098552 2025-10-03,20:39:07.000,276,11031017,-795,0,1759523946,15138.72530785,144.65724059999775,50755.17810144 2025-10-03,20:39:08.000,276,11031002,-795,0,1759523947,15138.60405427,144.6290440800003,50755.23399840001 2025-10-03,20:39:09.000,276,11030994,-795,0,1759523948,15138.449119139994,144.57265103999816,50755.29688248 2025-10-03,20:39:10.000,276,11030989,-795,0,1759523949,15138.294184009988,144.47396321999986,50755.30386960001 2025-10-03,20:39:11.000,276,11031004,-795,0,1759523950,15138.172930430002,144.39642278999963,50755.42265064001 2025-10-03,20:39:12.000,276,11031009,-795,0,1759523951,15138.024731609992,144.3188823599994,50755.450599120006 2025-10-03,20:39:13.000,276,11030982,-795,0,1759523952,15137.836114929996,144.17789975999767,50755.47156048001 2025-10-03,20:39:14.000,276,11030996,-795,0,1759523953,15137.762015519991,144.08626106999873,50755.47156048001 2025-10-03,20:39:15.000,276,11030993,-795,0,1759523954,15137.66097086999,144.0228189000045,50755.50649608 2025-10-03,20:39:16.000,276,11030999,-795,0,1759523955,15137.553189909995,144.00167150999914,50755.50649608 2025-10-03,20:39:17.000,276,11030975,-795,0,1759523956,15137.46561788,143.9382293400049,50755.41566352 2025-10-03,20:39:18.000,276,11031037,-795,0,1759523957,15137.45888156999,143.9734749900017,50755.49252184001 2025-10-03,20:39:19.000,276,11031026,-795,0,1759523958,15137.431936329995,143.92413107999892,50755.55540592 2025-10-03,20:39:20.000,276,11031019,-795,0,1759523959,15137.43867263999,143.959376730003,50755.57636728 2025-10-03,20:39:21.000,276,11031052,-795,0,1759523960,15137.42520002,143.9382293400049,50755.54143168001 2025-10-03,20:39:22.000,276,11031057,-795,0,1759523961,15137.42520002,143.98052412000106,50755.499508960005 2025-10-03,20:39:23.000,276,11031026,-795,0,1759523962,15137.40499109,143.96642586000235,50755.499508960005 2025-10-03,20:39:24.000,276,11031013,-795,0,1759523963,15137.36457323,143.94527847000427,50755.5134832 2025-10-03,20:39:25.000,276,11031003,-795,0,1759523964,15137.371309539994,143.88183630000276,50755.57636728 2025-10-03,20:39:26.000,276,11031042,-795,0,1759523965,15137.310682749994,143.88183630000276,50755.618290000006 2025-10-03,20:39:27.000,276,11030982,-795,0,1759523966,15137.263528579999,143.83954151999933,50755.49252184001 2025-10-03,20:39:28.000,276,11031013,-795,0,1759523967,15137.25679226999,143.86773804000404,50755.5833544 2025-10-03,20:39:29.000,276,11030982,-795,0,1759523968,15137.25679226999,143.86773804000404,50755.4785476 2025-10-03,20:39:30.000,276,11031006,-795,0,1759523969,15137.270264889994,143.90298369000084,50755.450599120006 2025-10-03,20:39:31.000,276,11030999,-795,0,1759523970,15137.290473819994,143.94527847000427,50755.46457336 2025-10-03,20:39:32.000,276,11030975,-795,0,1759523971,15137.351100609994,144.00167150999914,50755.42265064001 2025-10-03,20:39:33.000,276,11030965,-795,0,1759523972,15137.39825477999,144.0369171600032,50755.41566352 2025-10-03,20:39:34.000,276,11031001,-795,0,1759523973,15137.49929942999,144.08626106999873,50755.41566352 2025-10-03,20:39:35.000,276,11031043,-795,0,1759523974,15137.553189909995,144.1215067200028,50755.38771504 2025-10-03,20:39:36.000,276,11030969,-795,0,1759523975,15137.60708039,144.1849488900043,50755.380727920005 2025-10-03,20:39:37.000,276,11031026,-795,0,1759523976,15137.64076193999,144.2554401899979,50755.28989536 2025-10-03,20:39:38.000,276,11030966,-795,0,1759523977,15137.755279209996,144.29773497000133,50755.32483096001 2025-10-03,20:39:39.000,276,11031021,-795,0,1759523978,15137.802433379991,144.38232453000091,50755.3388052 2025-10-03,20:39:40.000,276,11031039,-795,0,1759523979,15137.883269099992,144.54445452000073,50755.35976656 2025-10-03,20:39:41.000,276,11031020,-795,0,1759523980,15137.923686959992,144.67133886000374,50755.31085672 2025-10-03,20:39:42.000,276,11031031,-795,0,1759523981,15137.964104819992,144.86871450000035,50755.29688248 2025-10-03,20:39:43.000,276,11031071,-795,0,1759523982,15137.991050060002,145.0096971000021,50755.282908240006 2025-10-03,20:39:44.000,276,11030991,-795,0,1759523983,15137.930423270001,145.18592535000062,50755.268934 2025-10-03,20:39:45.000,276,11031023,-795,0,1759523984,15137.829378620001,145.3551044699998,50755.37374080001 2025-10-03,20:39:46.000,276,11031027,-795,0,1759523985,15137.782224449991,145.49608707000152,50755.27592112001 2025-10-03,20:39:47.000,276,11030987,-795,0,1759523986,15137.62055300999,145.58772576000047,50755.268934 2025-10-03,20:39:48.000,276,11031011,-795,0,1759523987,15137.52624467,145.69346270999813,50755.38771504 2025-10-03,20:39:49.000,276,11030968,-795,0,1759523988,15137.38478216,145.77100313999836,50755.39470216001 2025-10-03,20:39:50.000,276,11030979,-795,0,1759523989,15137.229847029994,145.77100313999836,50755.42265064001 2025-10-03,20:39:51.000,276,11031031,-795,0,1759523990,15137.115329759989,145.78510140000435,50755.52745744 2025-10-03,20:39:52.000,276,11031006,-795,0,1759523991,15137.000812489998,145.763954009999,50755.53444456 2025-10-03,20:39:53.000,276,11031061,-795,0,1759523992,15136.953658320002,145.74985575000028,50755.52047032001 2025-10-03,20:39:54.000,276,11030991,-795,0,1759523993,15136.879558909997,145.72165923000284,50755.56239304001 2025-10-03,20:39:55.000,276,11031020,-795,0,1759523994,15136.899767839997,145.67231532000005,50755.59034152001 2025-10-03,20:39:56.000,276,11031010,-795,0,1759523995,15136.919976769997,145.64411880000262,50755.52745744 2025-10-03,20:39:57.000,276,11031022,-795,0,1759523996,15136.906504149993,145.62297141000454,50755.49252184001 2025-10-03,20:39:58.000,276,11031041,-795,0,1759523997,15136.994076179988,145.60182401999919,50755.52745744 2025-10-03,20:39:59.000,276,11031006,-795,0,1759523998,15137.068175589993,145.63706967000326,50755.52745744 2025-10-03,20:40:00.000,276,11031032,-795,0,1759523999,15137.155747619989,145.70756097000412,50755.450599120006 2025-10-03,20:40:01.000,276,11031022,-795,0,1759524000,15137.270264889994,145.77805226999772,50755.50649608 2025-10-03,20:40:02.000,276,11031035,-795,0,1759524001,15137.330891679994,145.91903486999945,50755.4785476 2025-10-03,20:40:03.000,276,11031026,-795,0,1759524002,15137.37804584999,146.01772268999775,50755.47156048001 2025-10-03,20:40:04.000,276,11030994,-795,0,1759524003,15137.41846370999,146.17985268000484,50755.37374080001 2025-10-03,20:40:05.000,276,11030999,-795,0,1759524004,15137.50603574,146.30673702000058,50755.331818080005 2025-10-03,20:40:06.000,276,11031026,-795,0,1759524005,15137.53971728999,146.45476875000168,50755.32483096001 2025-10-03,20:40:07.000,276,11031042,-795,0,1759524006,15137.5464536,146.63804612999957,50755.213037040005 2025-10-03,20:40:08.000,276,11031038,-795,0,1759524007,15137.62055300999,146.89181480999832,50755.24797264 2025-10-03,20:40:09.000,276,11031012,-795,0,1759524008,15137.66770718,147.0891904500022,50755.24098552 2025-10-03,20:40:10.000,276,11030968,-795,0,1759524009,15137.694652419996,147.25836957000138,50755.20604992001 2025-10-03,20:40:11.000,276,11031001,-795,0,1759524010,15137.68791611,147.42754869000055,50755.19207568 2025-10-03,20:40:12.000,276,11030976,-795,0,1759524011,15137.66097086999,147.582629550001,50755.17111432 2025-10-03,20:40:13.000,276,11031028,-795,0,1759524012,15137.60034407999,147.6460717200025,50755.17810144 2025-10-03,20:40:14.000,276,11031028,-795,0,1759524013,15137.45888156999,147.7447595400008,50755.15714008001 2025-10-03,20:40:15.000,276,11031010,-795,0,1759524014,15137.38478216,147.7659069299989,50755.17111432 2025-10-03,20:40:16.000,276,11031005,-795,0,1759524015,15137.270264889994,147.78000519000489,50755.22002416 2025-10-03,20:40:17.000,276,11031009,-795,0,1759524016,15137.108593449993,147.71656302000338,50755.1990628 2025-10-03,20:40:18.000,276,11031027,-795,0,1759524017,15136.953658320002,147.69541562999802,50755.331818080005 2025-10-03,20:40:19.000,276,11030966,-795,0,1759524018,15136.771777950002,147.58967868000036,50755.36675368 2025-10-03,20:40:20.000,276,11030988,-795,0,1759524019,15136.589897580001,147.51213825000013,50755.35976656 2025-10-03,20:40:21.000,276,11031003,-795,0,1759524020,15136.394544589995,147.3852539100044,50755.41566352 2025-10-03,20:40:22.000,276,11031006,-795,0,1759524021,15136.20592791,147.26541870000074,50755.42265064001 2025-10-03,20:40:23.000,276,11031047,-795,0,1759524022,15136.050992779994,147.15968175000307,50755.43662488 2025-10-03,20:40:24.000,276,11031022,-795,0,1759524023,15135.909530269993,147.03279741000006,50755.53444456 2025-10-03,20:40:25.000,276,11031040,-795,0,1759524024,15135.720913589998,146.80722524999874,50755.52047032001 2025-10-03,20:40:26.000,276,11031028,-795,0,1759524025,15135.512087980002,146.60984961000213,50755.50649608 2025-10-03,20:40:27.000,276,11031003,-795,0,1759524026,15135.343680229991,146.41952310000488,50755.450599120006 2025-10-03,20:40:28.000,276,11031003,-795,0,1759524027,15135.28978975,146.29263876000186,50755.429637760004 2025-10-03,20:40:29.000,276,11031042,-795,0,1759524028,15135.235899269996,146.13050877000205,50755.47156048001 2025-10-03,20:40:30.000,276,11031016,-795,0,1759524029,15135.235899269996,146.03182095000375,50755.46457336 2025-10-03,20:40:31.000,276,11030996,-795,0,1759524030,15135.175272479995,145.90493661000073,50755.4785476 2025-10-03,20:40:32.000,276,11031040,-795,0,1759524031,15135.18200878999,145.82034705000115,50755.52745744 2025-10-03,20:40:33.000,276,11031027,-795,0,1759524032,15135.24937189,145.78510140000435,50755.54143168001 2025-10-03,20:40:34.000,276,11031033,-795,0,1759524033,15135.343680229991,145.8273961800005,50755.45758624 2025-10-03,20:40:35.000,276,11031009,-795,0,1759524034,15135.478406429997,145.9260839999988,50755.42265064001 2025-10-03,20:40:36.000,276,11030998,-795,0,1759524035,15135.579451079997,146.06706660000054,50755.27592112001 2025-10-03,20:40:37.000,276,11031046,-795,0,1759524036,15135.673759420002,146.19395094000356,50755.19207568 2025-10-03,20:40:38.000,276,11031039,-795,0,1759524037,15135.808485619993,146.39837570999953,50755.18508856001 2025-10-03,20:40:39.000,276,11030997,-795,0,1759524038,15135.909530269993,146.64509525999893,50755.12220448 2025-10-03,20:40:40.000,276,11031022,-795,0,1759524039,15136.003838609999,146.89181480999832,50754.96848784001 2025-10-03,20:40:41.000,276,11031024,-795,0,1759524040,15136.091410639994,147.10328871000092,50754.91957800001 2025-10-03,20:40:42.000,276,11031017,-795,0,1759524041,15136.212664219995,147.35705738999968,50754.87066816001 2025-10-03,20:40:43.000,276,11031029,-795,0,1759524042,15136.354126729995,147.51213825000013,50754.83573256 2025-10-03,20:40:44.000,276,11031003,-795,0,1759524043,15136.48885293,147.71656302000338,50754.80778408 2025-10-03,20:40:45.000,276,11031059,-795,0,1759524044,15136.616842819996,147.90688953000063,50754.779835600006 2025-10-03,20:40:46.000,276,11030970,-795,0,1759524045,15136.839141049997,148.13246169000195,50754.6750288 2025-10-03,20:40:47.000,276,11030986,-795,0,1759524046,15137.027757729993,148.23114951000025,50754.709964400005 2025-10-03,20:40:48.000,276,11030998,-795,0,1759524047,15137.196165479989,148.3509847200039,50754.71695152 2025-10-03,20:40:49.000,276,11031002,-795,0,1759524048,15137.29721012999,148.40032862999942,50754.779835600006 2025-10-03,20:40:50.000,276,11031009,-795,0,1759524049,15137.40499109,148.49196731999837,50754.730925760006 2025-10-03,20:40:51.000,276,11031027,-795,0,1759524050,15137.52624467,148.5342621000018,50754.70297728001 2025-10-03,20:40:52.000,276,11031017,-795,0,1759524051,15137.56666253,148.57655687999795,50754.73791288 2025-10-03,20:40:53.000,276,11031028,-795,0,1759524052,15137.62055300999,148.5695077499986,50754.70297728001 2025-10-03,20:40:54.000,276,11031007,-795,0,1759524053,15137.72833397,148.62590079000074,50754.6750288 2025-10-03,20:40:55.000,276,11031002,-795,0,1759524054,15137.856323859996,148.5977042700033,50754.69599016 2025-10-03,20:40:56.000,276,11030978,-795,0,1759524055,15137.943895889992,148.64704817999882,50754.709964400005 2025-10-03,20:40:57.000,276,11031025,-795,0,1759524056,15138.071885780002,148.70344122000097,50754.66804168 2025-10-03,20:40:58.000,276,11030992,-795,0,1759524057,15138.186403049993,148.76688339000248,50754.7449 2025-10-03,20:40:59.000,276,11031018,-795,0,1759524058,15138.260502459998,148.87262034000014,50754.77284848001 2025-10-03,20:41:00.000,276,11031045,-795,0,1759524059,15138.247029839993,148.9290133800023,50754.77284848001 2025-10-03,20:41:01.000,276,11030985,-795,0,1759524060,15138.233557219988,148.93606251000165,50754.84271968 2025-10-03,20:41:02.000,276,11031017,-795,0,1759524061,15138.220084599998,148.93606251000165,50754.82175832001 2025-10-03,20:41:03.000,276,11030984,-795,0,1759524062,15138.206611979993,148.95720989999973,50754.82175832001 2025-10-03,20:41:04.000,276,11030985,-795,0,1759524063,15138.139248879997,148.9078659900042,50754.90560376 2025-10-03,20:41:05.000,276,11031007,-795,0,1759524064,15138.098831019997,148.86557121000078,50754.96150072 2025-10-03,20:41:06.000,276,11031019,-795,0,1759524065,15137.991050060002,148.83032556000398,50754.91957800001 2025-10-03,20:41:07.000,276,11031018,-795,0,1759524066,15137.957368509997,148.75278513000376,50754.947526480006 2025-10-03,20:41:08.000,276,11031021,-795,0,1759524067,15137.943895889992,148.68934296000225,50754.98246208 2025-10-03,20:41:09.000,276,11031026,-795,0,1759524068,15137.943895889992,148.5695077499986,50754.996436320005 2025-10-03,20:41:10.000,276,11031026,-795,0,1759524069,15137.957368509997,148.51311471000372,50755.03835904001 2025-10-03,20:41:11.000,276,11031060,-795,0,1759524070,15137.970841130002,148.47786905999965,50755.07329464 2025-10-03,20:41:12.000,276,11031007,-795,0,1759524071,15138.038204229997,148.39327950000006,50755.01739768001 2025-10-03,20:41:13.000,276,11031027,-795,0,1759524072,15138.058413159997,148.37918124000134,50755.03137192 2025-10-03,20:41:14.000,276,11031021,-795,0,1759524073,15138.058413159997,148.34393559000455,50755.0243848 2025-10-03,20:41:15.000,276,11031029,-795,0,1759524074,15138.078622089997,148.36508298000263,50755.03835904001 2025-10-03,20:41:16.000,276,11031001,-795,0,1759524075,15138.145985189993,148.42852515000413,50755.03835904001 2025-10-03,20:41:17.000,276,11031000,-795,0,1759524076,15138.152721500002,148.4708199300003,50754.98944920001 2025-10-03,20:41:18.000,276,11031013,-795,0,1759524077,15138.193139360003,148.50606558000436,50755.00342344 2025-10-03,20:41:19.000,276,11031010,-795,0,1759524078,15138.159457809998,148.42852515000413,50755.045346160005 2025-10-03,20:41:20.000,276,11031020,-795,0,1759524079,15138.186403049993,148.4496725400022,50755.01041056 2025-10-03,20:41:21.000,276,11031016,-795,0,1759524080,15138.220084599998,148.47786905999965,50755.01041056 2025-10-03,20:41:22.000,276,11031023,-795,0,1759524081,15138.280711389998,148.484918189999,50754.98246208 2025-10-03,20:41:23.000,276,11031001,-795,0,1759524082,15138.314392939988,148.46377080000093,50754.96150072 2025-10-03,20:41:24.000,276,11030984,-795,0,1759524083,15138.321129249998,148.51311471000372,50755.00342344 2025-10-03,20:41:25.000,276,11030984,-755,0,1759524084,15138.307656629993,148.54836036000052,50754.96848784001 2025-10-03,20:41:26.000,276,11031030,-795,0,1759524085,15138.247029839993,148.55540948999987,50754.877655280005 2025-10-03,20:41:27.000,276,11031001,-795,0,1759524086,15138.199875669998,148.5695077499986,50754.91957800001 2025-10-03,20:41:28.000,276,11030970,-795,0,1759524087,15138.119039949997,148.59065514000395,50754.90560376 2025-10-03,20:41:29.000,276,11031031,-795,0,1759524088,15138.078622089997,148.52721297000244,50754.93355224 2025-10-03,20:41:30.000,276,11030988,-795,0,1759524089,15137.997786369997,148.50606558000436,50754.89162952001 2025-10-03,20:41:31.000,276,11031019,-795,0,1759524090,15137.910214340001,148.47786905999965,50754.9545136 2025-10-03,20:41:32.000,276,11030990,-795,0,1759524091,15137.809169690001,148.44262341000285,50755.03137192 2025-10-03,20:41:33.000,276,11030963,-795,0,1759524092,15137.714861349996,148.484918189999,50754.9545136 2025-10-03,20:41:34.000,276,11031008,-795,0,1759524093,15137.694652419996,148.45672167000157,50755.05932040001 2025-10-03,20:41:35.000,276,11030949,-795,0,1759524094,15137.64749825,148.40737775999878,50755.01041056 2025-10-03,20:41:36.000,276,11031012,-795,0,1759524095,15137.634025629995,148.35803385000327,50755.045346160005 2025-10-03,20:41:37.000,276,11030987,-795,0,1759524096,15137.66770718,148.30868994000048,50755.03835904001 2025-10-03,20:41:38.000,276,11031021,-795,0,1759524097,15137.66097086999,148.25229689999833,50755.05233328 2025-10-03,20:41:39.000,276,11030994,-795,0,1759524098,15137.72833397,148.19590386000345,50755.08028176 2025-10-03,20:41:40.000,276,11030975,-795,0,1759524099,15137.795697069996,148.15360908000002,50755.05932040001 2025-10-03,20:41:41.000,276,11030998,-795,0,1759524100,15137.842851239991,148.1042651700045,50755.1291916 2025-10-03,20:41:42.000,276,11031004,-795,0,1759524101,15138.004522679992,148.09016690999852,50755.06630752001 2025-10-03,20:41:43.000,276,11030986,-795,0,1759524102,15138.132512570002,148.0760686499998,50755.045346160005 2025-10-03,20:41:44.000,276,11031060,-795,0,1759524103,15138.199875669998,148.11131430000387,50755.07329464 2025-10-03,20:41:45.000,276,11030995,-795,0,1759524104,15138.327865559993,148.21000212000217,50755.12220448 2025-10-03,20:41:46.000,276,11030975,-795,0,1759524105,15138.462591759999,148.21000212000217,50755.12220448 2025-10-03,20:41:47.000,276,11030980,-795,0,1759524106,15138.543427479999,148.2381986399996,50755.115217360006 2025-10-03,20:41:48.000,276,11031015,-795,0,1759524107,15138.67815367999,148.30164081000112,50755.12220448 2025-10-03,20:41:49.000,276,11031037,-795,0,1759524108,15138.76572571,148.30164081000112,50755.15015296 2025-10-03,20:41:50.000,276,11031027,-795,0,1759524109,15138.81961618999,148.32983732999855,50755.03835904001 2025-10-03,20:41:51.000,276,11030990,-795,0,1759524110,15138.88697929,148.3509847200039,50755.01041056 2025-10-03,20:41:52.000,276,11031034,-795,0,1759524111,15138.94760608,148.32983732999855,50755.03835904001 2025-10-03,20:41:53.000,276,11030998,-795,0,1759524112,15138.974551319996,148.23114951000025,50755.01739768001 2025-10-03,20:41:54.000,276,11030987,-795,0,1759524113,15138.961078699991,148.08311777999916,50754.9545136 2025-10-03,20:41:55.000,276,11030985,-795,0,1759524114,15138.98802394,147.96328257000278,50755.094256000004 2025-10-03,20:41:56.000,276,11030984,-795,0,1759524115,15139.001496559991,147.7659069299989,50755.05932040001 2025-10-03,20:41:57.000,276,11031025,-795,0,1759524116,15139.008232870001,147.57558042000164,50754.97547496 2025-10-03,20:41:58.000,276,11031006,-795,0,1759524117,15139.048650730001,147.34295913000096,50755.01739768001 2025-10-03,20:41:59.000,276,11031005,-795,0,1759524118,15139.095804899996,147.14558349000436,50755.06630752001 2025-10-03,20:42:00.000,276,11030970,-795,0,1759524119,15139.136222759997,146.90591307000432,50755.03835904001 2025-10-03,20:42:01.000,276,11031038,-795,0,1759524120,15139.142959069992,146.65919351999764,50755.045346160005 2025-10-03,20:42:02.000,276,11031003,-795,0,1759524121,15139.217058479997,146.49001439999847,50755.05932040001 2025-10-03,20:42:03.000,276,11031040,-795,0,1759524122,15139.270948960002,146.3842774500008,50755.06630752001 2025-10-03,20:42:04.000,276,11030996,-795,0,1759524123,15139.297894199997,146.20804920000228,50755.05233328 2025-10-03,20:42:05.000,276,11030986,-795,0,1759524124,15139.338312059997,146.1234596400027,50755.10823024001 2025-10-03,20:42:06.000,276,11031002,-795,0,1759524125,15139.331575750002,146.0106735599984,50754.98944920001 2025-10-03,20:42:07.000,276,11030938,-795,0,1759524126,15139.331575750002,145.96132965000288,50754.93355224 2025-10-03,20:42:08.000,276,11031012,-795,0,1759524127,15139.446093019993,145.9260839999988,50755.03137192 2025-10-03,20:42:09.000,276,11030993,-795,0,1759524128,15139.540401359998,145.88378922000265,50755.03137192 2025-10-03,20:42:10.000,276,11030995,-795,0,1759524129,15139.634709699989,145.85559269999794,50755.01739768001 2025-10-03,20:42:11.000,276,11030972,-795,0,1759524130,15139.75596327999,145.86264183000458,50755.094256000004 2025-10-03,20:42:12.000,276,11030972,-795,0,1759524131,15139.830062689995,145.86264183000458,50755.05932040001 2025-10-03,20:42:13.000,276,11030988,-795,0,1759524132,15139.9041621,145.890838350002,50754.8846424 2025-10-03,20:42:14.000,276,11031039,-795,0,1759524133,15140.01867936999,145.89788748000137,50754.877655280005 2025-10-03,20:42:15.000,276,11030980,-795,0,1759524134,15140.09951508999,145.9119857400001,50754.89861664001 2025-10-03,20:42:16.000,276,11030984,-795,0,1759524135,15140.153405569996,145.94723139000416,50754.89861664001 2025-10-03,20:42:17.000,276,11030972,-795,0,1759524136,15140.193823429996,145.94723139000416,50754.877655280005 2025-10-03,20:42:18.000,276,11030975,-795,0,1759524137,15140.240977599991,145.9401822600048,50754.85669392 2025-10-03,20:42:19.000,276,11031019,-795,0,1759524138,15140.267922840001,145.96132965000288,50754.86368104 2025-10-03,20:42:20.000,276,11030986,-795,0,1759524139,15140.227504980001,145.9119857400001,50754.84271968 2025-10-03,20:42:21.000,276,11030945,-795,0,1759524140,15140.227504980001,145.890838350002,50754.78682272 2025-10-03,20:42:22.000,276,11030961,-795,0,1759524141,15140.240977599991,145.890838350002,50754.8147712 2025-10-03,20:42:23.000,276,11030945,-795,0,1759524142,15140.254450219996,145.88378922000265,50754.80079696001 2025-10-03,20:42:24.000,276,11031022,-795,0,1759524143,15140.308340700001,145.88378922000265,50754.80079696001 2025-10-03,20:42:25.000,276,11030961,-795,0,1759524144,15140.321813319992,145.89788748000137,50754.80778408 2025-10-03,20:42:26.000,276,11030965,-795,0,1759524145,15140.315077009996,145.94723139000416,50754.8147712 2025-10-03,20:42:27.000,276,11030978,-795,0,1759524146,15140.335285939997,146.00362442999904,50754.69599016 2025-10-03,20:42:28.000,276,11030957,-795,0,1759524147,15140.443066899992,146.05296834000183,50754.78682272 2025-10-03,20:42:29.000,276,11031024,-795,0,1759524148,15140.490221070002,146.09526311999798,50754.71695152 2025-10-03,20:42:30.000,276,11030951,-795,0,1759524149,15140.550847860002,146.1587052899995,50754.78682272 2025-10-03,20:42:31.000,276,11030956,-795,0,1759524150,15140.624947269993,146.22919659000036,50754.758874240004 2025-10-03,20:42:32.000,276,11030971,-795,0,1759524151,15140.665365129993,146.27854050000315,50754.68201592001 2025-10-03,20:42:33.000,276,11030950,-795,0,1759524152,15140.672101439988,146.26444224000443,50754.730925760006 2025-10-03,20:42:34.000,276,11030975,-795,0,1759524153,15140.665365129993,146.22919659000036,50754.78682272 2025-10-03,20:42:35.000,276,11030979,-795,0,1759524154,15140.672101439988,146.1728035499982,50754.779835600006 2025-10-03,20:42:36.000,276,11030955,-795,0,1759524155,15140.658628819998,146.11641051000333,50754.89861664001 2025-10-03,20:42:37.000,276,11030981,-795,0,1759524156,15140.584529409993,145.98952617000032,50754.98246208 2025-10-03,20:42:38.000,276,11030991,-795,0,1759524157,15140.571056790002,145.88378922000265,50754.97547496 2025-10-03,20:42:39.000,276,11030984,-795,0,1759524158,15140.530638930002,145.73575749000156,50755.07329464 2025-10-03,20:42:40.000,276,11030980,-795,0,1759524159,15140.470012140002,145.53133271999832,50755.10124312 2025-10-03,20:42:41.000,276,11030996,-795,0,1759524160,15140.422857969992,145.40444838000258,50755.1291916 2025-10-03,20:42:42.000,276,11030972,-795,0,1759524161,15140.375703799997,145.20002360999933,50755.18508856001 2025-10-03,20:42:43.000,276,11030946,-795,0,1759524162,15140.315077009996,144.99559884000337,50755.17111432 2025-10-03,20:42:44.000,276,11030985,-795,0,1759524163,15140.328549630001,144.81937059000484,50755.18508856001 2025-10-03,20:42:45.000,276,11030976,-795,0,1759524164,15140.308340700001,144.64314233999903,50755.22002416 2025-10-03,20:42:46.000,276,11031019,-795,0,1759524165,15140.288131770001,144.49511060999794,50755.18508856001 2025-10-03,20:42:47.000,276,11030992,-795,0,1759524166,15140.247713910001,144.33298061999812,50755.18508856001 2025-10-03,20:42:48.000,276,11031000,-795,0,1759524167,15140.261186529991,144.23429279999982,50755.17111432 2025-10-03,20:42:49.000,276,11030969,-795,0,1759524168,15140.342022249992,144.14970324000024,50755.19207568 2025-10-03,20:42:50.000,276,11030983,-795,0,1759524169,15140.395912729997,144.12855585000216,50755.164127200005 2025-10-03,20:42:51.000,276,11030966,-795,0,1759524170,15140.503693689992,144.10035933000472,50755.19207568 2025-10-03,20:42:52.000,276,11030981,-795,0,1759524171,15140.598002029998,144.11445759000344,50755.20604992001 2025-10-03,20:42:53.000,276,11030948,-795,0,1759524172,15140.665365129993,144.12855585000216,50755.08726888001 2025-10-03,20:42:54.000,276,11030956,-795,0,1759524173,15140.699046679998,144.19904715000303,50755.08028176 2025-10-03,20:42:55.000,276,11030954,-795,0,1759524174,15140.752937159989,144.26248932000453,50755.045346160005 2025-10-03,20:42:56.000,276,11030961,-795,0,1759524175,15140.739464539998,144.29773497000133,50755.03835904001 2025-10-03,20:42:57.000,276,11030972,-795,0,1759524176,15140.699046679998,144.403471919999,50755.00342344 2025-10-03,20:42:58.000,276,11030971,-795,0,1759524177,15140.725991919993,144.48806147999858,50755.05932040001 2025-10-03,20:42:59.000,276,11030985,-795,0,1759524178,15140.719255609998,144.5515036500001,50755.08726888001 2025-10-03,20:43:00.000,276,11030947,-795,0,1759524179,15140.624947269993,144.59379843000352,50755.094256000004 2025-10-03,20:43:01.000,276,11030963,-795,0,1759524180,15140.557584169997,144.58674930000416,50755.045346160005 2025-10-03,20:43:02.000,276,11030939,-795,0,1759524181,15140.510430000002,144.58674930000416,50755.12220448 2025-10-03,20:43:03.000,276,11030987,-795,0,1759524182,15140.483484759992,144.58674930000416,50755.164127200005 2025-10-03,20:43:04.000,276,11030966,-795,0,1759524183,15140.368967490002,144.530356260002,50755.164127200005 2025-10-03,20:43:05.000,276,11030991,-795,0,1759524184,15140.355494869997,144.50920887000393,50755.115217360006 2025-10-03,20:43:06.000,276,11030953,-795,0,1759524185,15140.301604389992,144.47396321999986,50755.06630752001 2025-10-03,20:43:07.000,276,11030961,-795,0,1759524186,15140.315077009996,144.38232453000091,50754.947526480006 2025-10-03,20:43:08.000,276,11031003,-795,0,1759524187,15140.402649039992,144.38232453000091,50755.06630752001 2025-10-03,20:43:09.000,276,11030975,-795,0,1759524188,15140.490221070002,144.33298061999812,50755.10823024001 2025-10-03,20:43:10.000,276,11030969,-795,0,1759524189,15140.564320479993,144.24134192999918,50755.115217360006 2025-10-03,20:43:11.000,276,11030949,-795,0,1759524190,15140.712519299988,144.19199802000367,50755.08028176 2025-10-03,20:43:12.000,276,11030965,-795,0,1759524191,15140.867454429994,144.10740846000408,50755.115217360006 2025-10-03,20:43:13.000,276,11030981,-795,0,1759524192,15141.008916939994,144.07216281,50755.045346160005 2025-10-03,20:43:14.000,276,11030961,-795,0,1759524193,15141.170588379995,144.06511368000065,50755.08028176 2025-10-03,20:43:15.000,276,11030959,-795,0,1759524194,15141.32552351,144.10035933000472,50755.0243848 2025-10-03,20:43:16.000,276,11030993,-795,0,1759524195,15141.487194950001,144.10035933000472,50755.045346160005 2025-10-03,20:43:17.000,276,11030956,-795,0,1759524196,15141.669075320002,144.14265411000088,50755.03835904001 2025-10-03,20:43:18.000,276,11030991,-795,0,1759524197,15141.824010449993,144.13560498000152,50755.115217360006 2025-10-03,20:43:19.000,276,11031001,-795,0,1759524198,15142.012627129989,144.2201945400011,50755.045346160005 2025-10-03,20:43:20.000,276,11030955,-795,0,1759524199,15142.160825949999,144.2554401899979,50755.12220448 2025-10-03,20:43:21.000,276,11030947,-795,0,1759524200,15142.29555214999,144.34002975000476,50755.08726888001 2025-10-03,20:43:22.000,276,11030970,-795,0,1759524201,15142.430278349995,144.45281583000178,50755.13617872001 2025-10-03,20:43:23.000,276,11030962,-795,0,1759524202,15142.47743251999,144.49511060999794,50755.03835904001 2025-10-03,20:43:24.000,276,11030980,-795,0,1759524203,15142.58521348,144.6149458200016,50755.03137192 2025-10-03,20:43:25.000,276,11030943,-795,0,1759524204,15142.652576579996,144.75592842000333,50755.115217360006 2025-10-03,20:43:26.000,276,11030969,-795,0,1759524205,15142.740148609992,144.8969110199978,50755.15714008001 2025-10-03,20:43:27.000,276,11030988,-795,0,1759524206,15142.672785509996,145.03789361999952,50755.05233328 2025-10-03,20:43:28.000,276,11030951,-795,0,1759524207,15142.666049200001,145.11543404999975,50755.17810144 2025-10-03,20:43:29.000,276,11030942,-795,0,1759524208,15142.58521348,145.16477796000254,50755.15015296 2025-10-03,20:43:30.000,276,11030983,-795,0,1759524209,15142.47743251999,145.17887622000126,50755.10823024001 2025-10-03,20:43:31.000,276,11030946,-795,0,1759524210,15142.35617893999,145.16477796000254,50755.13617872001 2025-10-03,20:43:32.000,276,11030977,-795,0,1759524211,15142.19450749999,145.15067970000382,50755.14316584 2025-10-03,20:43:33.000,276,11030974,-795,0,1759524212,15141.999154509998,145.10133579000103,50755.1990628 2025-10-03,20:43:34.000,276,11030949,-795,0,1759524213,15141.817274139998,145.03789361999952,50755.24098552 2025-10-03,20:43:35.000,276,11030923,-795,0,1759524214,15141.722965799992,144.94625493000058,50755.30386960001 2025-10-03,20:43:36.000,276,11030942,-795,0,1759524215,15141.628657460002,144.84756711000227,50755.34579232 2025-10-03,20:43:37.000,276,11030966,-795,0,1759524216,15141.527612810001,144.73478102999798,50755.331818080005 2025-10-03,20:43:38.000,276,11030979,-795,0,1759524217,15141.487194950001,144.60084756000288,50755.44361200001 2025-10-03,20:43:39.000,276,11030892,-795,0,1759524218,15141.332259819996,144.43871757000306,50755.24098552 2025-10-03,20:43:40.000,276,11030956,-795,0,1759524219,15141.332259819996,144.33298061999812,50755.32483096001 2025-10-03,20:43:41.000,276,11030962,-795,0,1759524220,15141.3861503,144.23429279999982,50755.3388052 2025-10-03,20:43:42.000,276,11030916,-795,0,1759524221,15141.392886609996,144.12855585000216,50755.268934 2025-10-03,20:43:43.000,276,11030954,-795,0,1759524222,15141.460249709991,144.04396629000257,50755.331818080005 2025-10-03,20:43:44.000,276,11030977,-795,0,1759524223,15141.574766979997,144.01576976999786,50755.31085672 2025-10-03,20:43:45.000,276,11030980,-795,0,1759524224,15141.689284250002,144.0228189000045,50755.32483096001 2025-10-03,20:43:46.000,276,11030973,-795,0,1759524225,15141.797065209998,144.0228189000045,50755.331818080005 2025-10-03,20:43:47.000,276,11030964,-795,0,1759524226,15141.850955689988,144.02986803000385,50755.22002416 2025-10-03,20:43:48.000,276,11030951,-795,0,1759524227,15141.992418199989,144.0933101999981,50755.22002416 2025-10-03,20:43:49.000,276,11030961,-795,0,1759524228,15142.140617019999,144.20609628000238,50755.282908240006 2025-10-03,20:43:50.000,276,11030983,-795,0,1759524229,15142.2618706,144.2201945400011,50755.25495976001 2025-10-03,20:43:51.000,276,11030967,-795,0,1759524230,15142.37638786999,144.29773497000133,50755.213037040005 2025-10-03,20:43:52.000,276,11030946,-795,0,1759524231,15142.53805930999,144.29068584000197,50755.22002416 2025-10-03,20:43:53.000,276,11030967,-795,0,1759524232,15142.692994439996,144.3047841000007,50755.29688248 2025-10-03,20:43:54.000,276,11030979,-795,0,1759524233,15142.807511710002,144.31183323000005,50755.22701128001 2025-10-03,20:43:55.000,276,11030975,-795,0,1759524234,15142.935501599997,144.31183323000005,50755.261946880004 2025-10-03,20:43:56.000,276,11030973,-795,0,1759524235,15142.989392080002,144.24839105999854,50755.1990628 2025-10-03,20:43:57.000,276,11030984,-795,0,1759524236,15143.063491489993,144.23429279999982,50755.17111432 2025-10-03,20:43:58.000,276,11030980,-795,0,1759524237,15143.151063519988,144.27658758000325,50755.29688248 2025-10-03,20:43:59.000,276,11030957,-795,0,1759524238,15143.218426619998,144.2695384500039,50755.28989536 2025-10-03,20:44:00.000,276,11030929,-795,0,1759524239,15143.265580789994,144.32593148999877,50755.28989536 2025-10-03,20:44:01.000,276,11030977,-795,0,1759524240,15143.258844479999,144.38232453000091,50755.30386960001 2025-10-03,20:44:02.000,276,11030971,-795,0,1759524241,15143.285789719994,144.44576670000242,50755.28989536 2025-10-03,20:44:03.000,276,11030988,-795,0,1759524242,15143.252108169989,144.530356260002,50755.36675368 2025-10-03,20:44:04.000,276,11030989,-795,0,1759524243,15143.144327209993,144.6149458200016,50755.380727920005 2025-10-03,20:44:05.000,276,11030959,-795,0,1759524244,15142.982655769993,144.6783879900031,50755.43662488 2025-10-03,20:44:06.000,276,11031019,-795,0,1759524245,15142.787302780001,144.70658451000054,50755.39470216001 2025-10-03,20:44:07.000,276,11030965,-795,0,1759524246,15142.49764144999,144.72773189999862,50755.42265064001 2025-10-03,20:44:08.000,276,11031021,-795,0,1759524247,15142.2618706,144.75592842000333,50755.47156048001 2025-10-03,20:44:09.000,276,11030977,-795,0,1759524248,15141.999154509998,144.75592842000333,50755.45758624 2025-10-03,20:44:10.000,276,11030986,-795,0,1759524249,15141.662339009992,144.7629775500027,50755.45758624 2025-10-03,20:44:11.000,276,11030970,-795,0,1759524250,15141.379413989991,144.79117407000012,50755.52745744 2025-10-03,20:44:12.000,276,11031002,-795,0,1759524251,15141.109961589995,144.8264197200042,50755.52745744 2025-10-03,20:44:13.000,276,11030999,-795,0,1759524252,15140.887663359994,144.8969110199978,50755.59034152001 2025-10-03,20:44:14.000,276,11030989,-795,0,1759524253,15140.638419889998,144.9251075400025,50755.50649608 2025-10-03,20:44:15.000,276,11030966,-795,0,1759524254,15140.510430000002,144.9603531899993,50755.54143168001 2025-10-03,20:44:16.000,276,11030994,-795,0,1759524255,15140.402649039992,144.988549710004,50755.63226424 2025-10-03,20:44:17.000,276,11030990,-795,0,1759524256,15140.274659149996,144.99559884000337,50755.59034152001 2025-10-03,20:44:18.000,276,11030997,-795,0,1759524257,15140.20729605,144.99559884000337,50755.68816120001 2025-10-03,20:44:19.000,276,11030985,-795,0,1759524258,15140.13993294999,145.00264797000273,50755.69514832 2025-10-03,20:44:20.000,276,11031030,-795,0,1759524259,15140.09951508999,145.03084449000016,50755.70912256001 2025-10-03,20:44:21.000,276,11031003,-795,0,1759524260,15140.08604247,144.99559884000337,50755.66021272001 2025-10-03,20:44:22.000,276,11030981,-795,0,1759524261,15140.12646033,144.99559884000337,50755.61130288001 2025-10-03,20:44:23.000,276,11030950,-795,0,1759524262,15140.294868079996,145.0237953600008,50755.56938016001 2025-10-03,20:44:24.000,276,11030976,-795,0,1759524263,15140.490221070002,145.09428666000167,50755.54143168001 2025-10-03,20:44:25.000,276,11031001,-795,0,1759524264,15140.725991919993,145.18592535000062,50755.52047032001 2025-10-03,20:44:26.000,276,11030969,-795,0,1759524265,15140.99544431999,145.34100621000107,50755.35277944001 2025-10-03,20:44:27.000,276,11030976,-795,0,1759524266,15141.12343421,145.43969402999937,50755.32483096001 2025-10-03,20:44:28.000,276,11030995,-795,0,1759524267,15141.32552351,145.55952924000303,50755.164127200005 2025-10-03,20:44:29.000,276,11030980,-795,0,1759524268,15141.520876499992,145.73575749000156,50755.14316584 2025-10-03,20:44:30.000,276,11030969,-795,0,1759524269,15141.621921149992,145.8132979200018,50754.996436320005 2025-10-03,20:44:31.000,276,11030986,-795,0,1759524270,15141.763383659993,145.9401822600048,50754.93355224 2025-10-03,20:44:32.000,276,11030983,-795,0,1759524271,15141.857691999998,146.0388700800031,50754.947526480006 2025-10-03,20:44:33.000,276,11031011,-795,0,1759524272,15141.918318789998,146.10936138000397,50754.91957800001 2025-10-03,20:44:34.000,276,11030958,-795,0,1759524273,15141.945264029993,146.14460703000077,50754.8846424 2025-10-03,20:44:35.000,276,11030969,-795,0,1759524274,15142.079990229999,146.22919659000036,50754.84271968 2025-10-03,20:44:36.000,276,11030993,-795,0,1759524275,15142.19450749999,146.2714913700038,50754.779835600006 2025-10-03,20:44:37.000,276,11030955,-795,0,1759524276,15142.32249739,146.33493353999802,50754.83573256 2025-10-03,20:44:38.000,276,11030969,-795,0,1759524277,15142.44375097,146.41952310000488,50754.84970680001 2025-10-03,20:44:39.000,276,11030967,-795,0,1759524278,15142.490905139995,146.41952310000488,50754.947526480006 2025-10-03,20:44:40.000,276,11030991,-795,0,1759524279,15142.571740859996,146.35608093000337,50754.96848784001 2025-10-03,20:44:41.000,276,11030988,-795,0,1759524280,15142.598686099991,146.29263876000186,50754.996436320005 2025-10-03,20:44:42.000,276,11030969,-795,0,1759524281,15142.645840270001,146.2714913700038,50755.05932040001 2025-10-03,20:44:43.000,276,11031009,-795,0,1759524282,15142.692994439996,146.29968789000122,50755.08726888001 2025-10-03,20:44:44.000,276,11030997,-795,0,1759524283,15142.740148609992,146.29968789000122,50755.08028176 2025-10-03,20:44:45.000,276,11031010,-795,0,1759524284,15142.820984329992,146.30673702000058,50755.10124312 2025-10-03,20:44:46.000,276,11030990,-795,0,1759524285,15142.874874809997,146.44771962000232,50755.045346160005 2025-10-03,20:44:57.000,276,11030990,-795,0,1759524296,15142.369651559995,146.5957513500034,50755.15714008001 2025-10-03,20:44:58.000,276,11030990,-795,0,1759524297,15142.33597000999,146.4829652699991,50755.213037040005 2025-10-03,20:44:59.000,276,11030980,-795,0,1759524298,15142.389860489995,146.3701791900021,50755.22002416 2025-10-03,20:45:00.000,276,11030947,-795,0,1759524299,15142.41680572999,146.31378614999994,50755.24797264 2025-10-03,20:45:01.000,276,11030991,-795,0,1759524300,15142.51785037999,146.31378614999994,50755.29688248 2025-10-03,20:45:02.000,276,11030988,-795,0,1759524301,15142.639103959991,146.32788440999866,50755.23399840001 2025-10-03,20:45:03.000,276,11030934,-795,0,1759524302,15142.733412299996,146.39837570999953,50755.19207568 2025-10-03,20:45:04.000,276,11030982,-795,0,1759524303,15142.760357539992,146.3842774500008,50755.23399840001 2025-10-03,20:45:05.000,276,11030952,-795,0,1759524304,15142.746884920001,146.4054248399989,50755.22701128001 2025-10-03,20:45:06.000,276,11030956,-795,0,1759524305,15142.746884920001,146.37722832000145,50755.24797264 2025-10-03,20:45:07.000,276,11030994,-795,0,1759524306,15142.746884920001,146.35608093000337,50755.28989536 2025-10-03,20:45:08.000,276,11031036,-795,0,1759524307,15142.713203369996,146.27854050000315,50755.268934 2025-10-03,20:45:09.000,276,11030994,-795,0,1759524308,15142.753621229996,146.24329484999907,50755.261946880004 2025-10-03,20:45:10.000,276,11030970,-795,0,1759524309,15142.807511710002,146.21509833000164,50755.22002416 2025-10-03,20:45:11.000,276,11030993,-795,0,1759524310,15142.895083739997,146.222147460001,50755.164127200005 2025-10-03,20:45:12.000,276,11030994,-795,0,1759524311,15142.982655769993,146.21509833000164,50755.17810144 2025-10-03,20:45:13.000,276,11031032,-795,0,1759524312,15143.043282559993,146.2714913700038,50755.10823024001 2025-10-03,20:45:14.000,276,11031014,-795,0,1759524313,15143.130854589988,146.27854050000315,50755.164127200005 2025-10-03,20:45:15.000,276,11030965,-795,0,1759524314,15143.204953999993,146.2855896300025,50755.12220448 2025-10-03,20:45:16.000,276,11031020,-795,0,1759524315,15143.164536139993,146.2573931099978,50755.03835904001 2025-10-03,20:45:17.000,276,11030994,-795,0,1759524316,15143.144327209993,146.19395094000356,50754.98246208 2025-10-03,20:45:18.000,276,11030984,-795,0,1759524317,15143.157799829998,146.0106735599984,50754.97547496 2025-10-03,20:45:19.000,276,11030975,-795,0,1759524318,15143.198217689998,145.86264183000458,50755.045346160005 2025-10-03,20:45:20.000,276,11031013,-795,0,1759524319,15143.191481379989,145.67231532000005,50755.13617872001 2025-10-03,20:45:21.000,276,11030970,-795,0,1759524320,15143.305998649994,145.46789055000409,50755.17111432 2025-10-03,20:45:22.000,276,11030993,-795,0,1759524321,15143.33294388999,145.3339570800017,50755.08726888001 2025-10-03,20:45:23.000,276,11030981,-795,0,1759524322,15143.366625439994,145.24936752000212,50755.1291916 2025-10-03,20:45:24.000,276,11030976,-795,0,1759524323,15143.44072485,145.17887622000126,50755.15714008001 2025-10-03,20:45:25.000,276,11031006,-795,0,1759524324,15143.407043299994,145.13658143999783,50755.08726888001 2025-10-03,20:45:26.000,276,11030980,-795,0,1759524325,15143.386834369994,145.15067970000382,50755.08028176 2025-10-03,20:45:27.000,276,11031003,-795,0,1759524326,15143.400306989999,145.21412186999805,50754.96150072 2025-10-03,20:45:28.000,276,11030987,-795,0,1759524327,15143.400306989999,145.28461316999892,50755.08726888001 2025-10-03,20:45:29.000,276,11030990,-795,0,1759524328,15143.400306989999,145.32690795000235,50755.07329464 2025-10-03,20:45:30.000,276,11030928,-795,0,1759524329,15143.346416509994,145.36215359999915,50755.15015296 2025-10-03,20:45:31.000,276,11030990,-795,0,1759524330,15143.258844479999,145.3692027299985,50755.18508856001 2025-10-03,20:45:32.000,276,11030970,-795,0,1759524331,15143.204953999993,145.29166229999828,50755.12220448 2025-10-03,20:45:33.000,276,11030984,-795,0,1759524332,15143.164536139993,145.31280969000363,50755.19207568 2025-10-03,20:45:34.000,276,11030942,-795,0,1759524333,15143.171272449988,145.2211710000047,50755.15015296 2025-10-03,20:45:35.000,276,11030974,-795,0,1759524334,15143.204953999993,145.15067970000382,50755.213037040005 2025-10-03,20:45:36.000,276,11030959,-795,0,1759524335,15143.258844479999,145.10133579000103,50755.282908240006 2025-10-03,20:45:37.000,276,11030989,-795,0,1759524336,15143.37336174999,145.04494274999888,50755.18508856001 2025-10-03,20:45:38.000,276,11030941,-795,0,1759524337,15143.588923669995,145.06609014000423,50755.36675368 2025-10-03,20:45:39.000,276,11030964,-795,0,1759524338,15143.73712248999,145.0096971000021,50755.30386960001 2025-10-03,20:45:40.000,276,11030953,-795,0,1759524339,15143.952684409996,144.99559884000337,50755.29688248 2025-10-03,20:45:41.000,276,11030955,-795,0,1759524340,15144.067201680002,144.9603531899993,50755.268934 2025-10-03,20:45:42.000,276,11031013,-795,0,1759524341,15144.215400499997,144.9603531899993,50755.19207568 2025-10-03,20:45:43.000,276,11030972,-795,0,1759524342,15144.269290980003,144.98150058000465,50755.25495976001 2025-10-03,20:45:44.000,276,11030984,-795,0,1759524343,15144.282763599993,144.93920580000122,50755.20604992001 2025-10-03,20:45:45.000,276,11030969,-795,0,1759524344,15144.276027289998,145.01674623000144,50755.22002416 2025-10-03,20:45:46.000,276,11030965,-795,0,1759524345,15144.276027289998,145.05199187999824,50755.19207568 2025-10-03,20:45:47.000,276,11031016,-795,0,1759524346,15144.188455260002,145.11543404999975,50755.045346160005 2025-10-03,20:45:48.000,276,11030985,-795,0,1759524347,15144.215400499997,145.14363057000446,50755.15714008001 2025-10-03,20:45:49.000,276,11030992,-795,0,1759524348,15144.148037400002,145.18592535000062,50755.17111432 2025-10-03,20:45:50.000,276,11031001,-795,0,1759524349,15143.986365960001,145.17887622000126,50755.15714008001 2025-10-03,20:45:51.000,276,11030984,-795,0,1759524350,15143.858376069991,145.1224831799991,50755.17111432 2025-10-03,20:45:52.000,276,11031005,-795,0,1759524351,15143.78427666,145.0731392700036,50755.1291916 2025-10-03,20:45:53.000,276,11030908,-795,0,1759524352,15143.71691355999,144.96740231999866,50755.10823024001 2025-10-03,20:45:54.000,276,11030973,-795,0,1759524353,15143.64281415,144.80527232999884,50755.22002416 2025-10-03,20:45:55.000,276,11030936,-795,0,1759524354,15143.50135164,144.60789669000224,50755.29688248 2025-10-03,20:45:56.000,276,11030961,-795,0,1759524355,15143.41377960999,144.49511060999794,50755.32483096001 2025-10-03,20:45:57.000,276,11030921,-795,0,1759524356,15143.305998649994,144.33298061999812,50755.24098552 2025-10-03,20:45:58.000,276,11030993,-795,0,1759524357,15143.386834369994,144.23429279999982,50755.44361200001 2025-10-03,20:45:59.000,276,11030961,-795,0,1759524358,15143.427252229994,144.29068584000197,50755.46457336 2025-10-03,20:46:00.000,276,11030989,-795,0,1759524359,15143.467670089994,144.29773497000133,50755.57636728 2025-10-03,20:46:01.000,276,11030984,-795,0,1759524360,15143.53503318999,144.38937366000027,50755.55540592 2025-10-03,20:46:02.000,276,11030978,-795,0,1759524361,15143.528296879995,144.48101234999922,50755.50649608 2025-10-03,20:46:03.000,276,11030976,-795,0,1759524362,15143.5417695,144.6290440800003,50755.52745744 2025-10-03,20:46:04.000,276,11030957,-795,0,1759524363,15143.487879019995,144.7629775500027,50755.597328640004 2025-10-03,20:46:05.000,276,11030998,-795,0,1759524364,15143.380098059999,144.93920580000122,50755.57636728 2025-10-03,20:46:06.000,276,11030989,-795,0,1759524365,15143.279053409999,145.05199187999824,50755.59034152001 2025-10-03,20:46:07.000,276,11031009,-795,0,1759524366,15143.063491489993,145.21412186999805,50755.5134832 2025-10-03,20:46:08.000,276,11030953,-795,0,1759524367,15142.975919459997,145.34805534000043,50755.5134832 2025-10-03,20:46:09.000,276,11030994,-795,0,1759524368,15142.888347430002,145.4326449,50755.53444456 2025-10-03,20:46:10.000,276,11030967,-795,0,1759524369,15142.814248019997,145.5454309800043,50755.52047032001 2025-10-03,20:46:11.000,276,11030932,-795,0,1759524370,15142.760357539992,145.69346270999813,50755.54143168001 2025-10-03,20:46:12.000,276,11030930,-795,0,1759524371,15142.807511710002,145.79919966000307,50755.46457336 2025-10-03,20:46:13.000,276,11030991,-795,0,1759524372,15142.820984329992,145.9260839999988,50755.44361200001 2025-10-03,20:46:14.000,276,11030995,-795,0,1759524373,15142.928765290002,146.00362442999904,50755.41566352 2025-10-03,20:46:15.000,276,11030958,-795,0,1759524374,15143.023073629993,146.08821398999862,50755.46457336 2025-10-03,20:46:16.000,276,11030947,-795,0,1759524375,15143.083700419993,146.08821398999862,50755.42265064001 2025-10-03,20:46:17.000,276,11030987,-795,0,1759524376,15143.130854589988,146.06001747000118,50755.3388052 2025-10-03,20:46:18.000,276,11030939,-795,0,1759524377,15143.198217689998,145.8767400900033,50755.39470216001 2025-10-03,20:46:19.000,276,11030990,-795,0,1759524378,15143.218426619998,145.67231532000005,50755.47156048001 2025-10-03,20:46:20.000,276,11030968,-795,0,1759524379,15143.184745069993,145.37625185999786,50755.450599120006 2025-10-03,20:46:21.000,276,11030985,-795,0,1759524380,15143.184745069993,145.01674623000144,50755.429637760004 2025-10-03,20:46:22.000,276,11030985,-795,0,1759524381,15143.124118279993,144.60789669000224,50755.47156048001 2025-10-03,20:46:23.000,276,11030974,-795,0,1759524382,15143.070227799988,144.1215067200028,50755.52745744 2025-10-03,20:46:24.000,276,11030966,-795,0,1759524383,15143.036546249998,143.69150978999824,50755.52745744 2025-10-03,20:46:25.000,276,11030979,-795,0,1759524384,15142.982655769993,143.28266024999903,50755.52047032001 2025-10-03,20:46:26.000,276,11030977,-795,0,1759524385,15142.975919459997,142.90200723000453,50755.5134832 2025-10-03,20:46:27.000,276,11030950,-795,0,1759524386,15142.948974220002,142.59184551000362,50755.450599120006 2025-10-03,20:46:28.000,276,11030952,-795,0,1759524387,15142.982655769993,142.34512596000422,50755.52047032001 2025-10-03,20:46:29.000,276,11030989,-795,0,1759524388,15142.955710529997,142.13365206000162,50755.56938016001 2025-10-03,20:46:30.000,276,11030957,-795,0,1759524389,15142.996128389997,141.9715220700018,50755.61130288001 2025-10-03,20:46:31.000,276,11030957,-795,0,1759524390,15142.996128389997,141.91512902999966,50755.62527712 2025-10-03,20:46:32.000,276,11030979,-795,0,1759524391,15143.009601010002,141.87988338000287,50755.64623848 2025-10-03,20:46:33.000,276,11030958,-795,0,1759524392,15142.975919459997,141.86578512000415,50755.63925136001 2025-10-03,20:46:34.000,276,11030951,-795,0,1759524393,15142.996128389997,141.91512902999966,50755.597328640004 2025-10-03,20:46:35.000,276,11030919,-795,0,1759524394,15143.043282559993,141.89398164000158,50755.70213544 2025-10-03,20:46:36.000,276,11030976,-795,0,1759524395,15143.083700419993,141.86578512000415,50755.56239304001 2025-10-03,20:46:37.000,276,11030940,-795,0,1759524396,15143.130854589988,141.809392080002,50755.52047032001 2025-10-03,20:46:38.000,276,11030921,-795,0,1759524397,15143.245371859994,141.73185165000177,50755.548418800005 2025-10-03,20:46:39.000,276,11030967,-795,0,1759524398,15143.380098059999,141.6261147000041,50755.45758624 2025-10-03,20:46:40.000,276,11030947,-795,0,1759524399,15143.49461532999,141.45693557999766,50755.43662488 2025-10-03,20:46:41.000,276,11030965,-795,0,1759524400,15143.62260522,141.27365819999977,50755.34579232 2025-10-03,20:46:42.000,276,11030974,-795,0,1759524401,15143.77754034999,141.11152820999996,50755.41566352 2025-10-03,20:46:43.000,276,11030972,-795,0,1759524402,15143.82469452,140.9212017000027,50755.42265064001 2025-10-03,20:46:44.000,276,11030983,-795,0,1759524403,15143.939211789992,140.77316997000162,50755.37374080001 2025-10-03,20:46:45.000,276,11030954,-795,0,1759524404,15144.053729059997,140.70267867000075,50755.36675368 2025-10-03,20:46:46.000,276,11030979,-795,0,1759524405,15144.242345739993,140.6603838900046,50755.31085672 2025-10-03,20:46:47.000,276,11030973,-795,0,1759524406,15144.296236219998,140.6744821500033,50755.25495976001 2025-10-03,20:46:48.000,276,11030969,-795,0,1759524407,15144.363599319993,140.78726823000034,50755.24098552 2025-10-03,20:46:49.000,276,11030995,-795,0,1759524408,15144.471380279989,140.7943173599997,50755.17111432 2025-10-03,20:46:50.000,276,11030968,-795,0,1759524409,15144.518534449999,140.82956301000377,50755.27592112001 2025-10-03,20:46:51.000,276,11030991,-795,0,1759524410,15144.498325519999,140.93529996000143,50755.22002416 2025-10-03,20:46:52.000,276,11030974,-795,0,1759524411,15144.437698729998,140.99169300000358,50755.261946880004 2025-10-03,20:46:53.000,276,11030984,-795,0,1759524412,15144.309708839988,140.96349647999887,50755.268934 2025-10-03,20:46:54.000,276,11030945,-795,0,1759524413,15144.168246330002,140.92825083000207,50755.24797264 2025-10-03,20:46:55.000,276,11030951,-795,0,1759524414,15144.040256439992,140.893005179998,50755.23399840001 2025-10-03,20:46:56.000,276,11030955,-795,0,1759524415,15143.865112380001,140.8225138800044,50755.213037040005 2025-10-03,20:46:57.000,276,11030951,-795,0,1759524416,15143.71691355999,140.7308751899982,50755.22701128001 2025-10-03,20:46:58.000,276,11030942,-795,0,1759524417,15143.57545104999,140.6110399800018,50755.32483096001 2025-10-03,20:46:59.000,276,11030963,-795,0,1759524418,15143.43398853999,140.47710650999943,50755.34579232 2025-10-03,20:47:00.000,276,11030997,-795,0,1759524419,15143.35315281999,140.45595912000135,50755.380727920005 2025-10-03,20:47:01.000,276,11030986,-795,0,1759524420,15143.292526029989,140.3995660799992,50755.46457336 2025-10-03,20:47:02.000,276,11031016,-795,0,1759524421,15143.292526029989,140.40661520999856,50755.49252184001 2025-10-03,20:47:03.000,276,11030980,-795,0,1759524422,15143.292526029989,140.448909990002,50755.597328640004 2025-10-03,20:47:04.000,276,11030926,-795,0,1759524423,15143.326207579994,140.5123521600035,50755.53444456 2025-10-03,20:47:05.000,276,11031030,-795,0,1759524424,15143.366625439994,140.61808911000116,50755.52745744 2025-10-03,20:47:06.000,276,11030963,-795,0,1759524425,15143.380098059999,140.70267867000075,50755.4086764 2025-10-03,20:47:07.000,276,11030998,-795,0,1759524426,15143.37336174999,140.80136648999905,50755.45758624 2025-10-03,20:47:08.000,276,11030958,-795,0,1759524427,15143.386834369994,140.8577595300012,50755.47156048001 2025-10-03,20:47:09.000,276,11030969,-795,0,1759524428,15143.359889129999,140.90005431000463,50755.52047032001 2025-10-03,20:47:10.000,276,11030972,-795,0,1759524429,15143.33294388999,140.86480866000056,50755.55540592 2025-10-03,20:47:11.000,276,11030970,-795,0,1759524430,15143.366625439994,140.86480866000056,50755.56938016001 2025-10-03,20:47:12.000,276,11030993,-795,0,1759524431,15143.407043299994,140.78726823000034,50755.61130288001 2025-10-03,20:47:13.000,276,11030963,-795,0,1759524432,15143.41377960999,140.63923649999924,50755.5833544 2025-10-03,20:47:14.000,276,11031005,-795,0,1759524433,15143.45419746999,140.50530303000414,50755.61130288001 2025-10-03,20:47:15.000,276,11030976,-795,0,1759524434,15143.47440639999,140.29382913000154,50755.5833544 2025-10-03,20:47:16.000,276,11030946,-795,0,1759524435,15143.48114271,140.1035026200043,50755.548418800005 2025-10-03,20:47:37.000,276,11031000,-795,0,1759524456,15144.067201680002,138.0522057900016,50755.10124312 2025-10-03,20:47:38.000,276,11030946,-795,0,1759524457,15144.148037400002,137.99581274999946,50755.19207568 2025-10-03,20:47:39.000,276,11030978,-795,0,1759524458,15144.134564779997,137.9253214499986,50755.1990628 2025-10-03,20:47:40.000,276,11030980,-795,0,1759524459,15144.121092159992,137.91827231999923,50755.27592112001 2025-10-03,20:47:41.000,276,11030970,-795,0,1759524460,15144.174982639997,137.9253214499986,50755.41566352 2025-10-03,20:47:42.000,276,11030966,-795,0,1759524461,15144.222136809993,137.96056710000266,50755.75104528 2025-10-03,20:47:43.000,276,11030949,-795,0,1759524462,15144.168246330002,137.99581274999946,50755.765019520004 2025-10-03,20:47:44.000,276,11030995,-795,0,1759524463,15144.134564779997,138.04515666000225,50755.765019520004 2025-10-03,20:47:45.000,276,11030975,-795,0,1759524464,15144.094146919997,138.1367953500012,50755.70912256001 2025-10-03,20:47:46.000,276,11030995,-795,0,1759524465,15144.060465369992,138.29187621000165,50755.716109680005 2025-10-03,20:47:47.000,276,11030908,-795,0,1759524466,15143.72364987,138.3976131599993,50755.03137192 2025-10-03,20:47:48.000,276,11030957,-795,0,1759524467,15143.66302308,138.55974314999912,50755.115217360006 2025-10-03,20:47:49.000,276,11030959,-795,0,1759524468,15143.59565997999,138.67252923000342,50755.20604992001 2025-10-03,20:47:50.000,276,11030953,-795,0,1759524469,15143.49461532999,138.81351182999788,50755.261946880004 2025-10-03,20:47:51.000,276,11030984,-795,0,1759524470,15143.366625439994,138.91219965000346,50755.3388052 2025-10-03,20:47:52.000,276,11030955,-795,0,1759524471,15143.252108169989,139.02498573000048,50755.31085672 2025-10-03,20:47:53.000,276,11030943,-795,0,1759524472,15143.124118279993,139.088427900002,50755.35277944001 2025-10-03,20:47:54.000,276,11030980,-795,0,1759524473,15142.942237909992,139.0672805100039,50755.39470216001 2025-10-03,20:47:55.000,276,11030985,-795,0,1759524474,15142.820984329992,139.04613311999856,50755.380727920005 2025-10-03,20:47:56.000,276,11030960,-795,0,1759524475,15142.733412299996,139.01088747000176,50755.4086764 2025-10-03,20:47:57.000,276,11031025,-795,0,1759524476,15142.645840270001,138.9544944299996,50755.34579232 2025-10-03,20:47:58.000,276,11030982,-795,0,1759524477,15142.598686099991,138.8417083500026,50755.31784384 2025-10-03,20:47:59.000,276,11030992,-795,0,1759524478,15142.60542241,138.81351182999788,50755.41566352 2025-10-03,20:48:00.000,276,11030966,-795,0,1759524479,15142.60542241,138.77826618000108,50755.59034152001 2025-10-03,20:48:01.000,276,11030985,-795,0,1759524480,15142.666049200001,138.73597139999765,50755.53444456 2025-10-03,20:48:02.000,276,11030994,-795,0,1759524481,15142.733412299996,138.73597139999765,50755.499508960005 2025-10-03,20:48:03.000,276,11030971,-795,0,1759524482,15142.908556360002,138.7923644399998,50755.597328640004 2025-10-03,20:48:04.000,276,11030967,-795,0,1759524483,15143.050018870003,138.86990487000003,50755.68117408 2025-10-03,20:48:05.000,276,11030992,-795,0,1759524484,15143.110645659988,138.89810139000474,50755.67418696 2025-10-03,20:48:06.000,276,11030991,-795,0,1759524485,15143.231899239989,138.96859268999833,50755.70912256001 2025-10-03,20:48:07.000,276,11031013,-795,0,1759524486,15143.33294388999,139.01793660000112,50755.61130288001 2025-10-03,20:48:08.000,276,11031002,-795,0,1759524487,15143.43398853999,139.0390839899992,50755.618290000006 2025-10-03,20:48:09.000,276,11030977,-795,0,1759524488,15143.61586890999,139.03203485999984,50755.597328640004 2025-10-03,20:48:10.000,276,11030975,-795,0,1759524489,15143.730386179996,139.06023138000455,50755.55540592 2025-10-03,20:48:11.000,276,11030980,-795,0,1759524490,15143.939211789992,139.13777181000478,50755.54143168001 2025-10-03,20:48:12.000,276,11031028,-795,0,1759524491,15144.161510019992,139.16596833000222,50755.5134832 2025-10-03,20:48:13.000,276,11030986,-795,0,1759524492,15144.451171349989,139.201213979999,50755.41566352 2025-10-03,20:48:14.000,276,11030976,-795,0,1759524493,15144.74083268,139.2858035399986,50755.40168928001 2025-10-03,20:48:15.000,276,11030976,-795,0,1759524494,15145.017021389991,139.30695093000395,50755.31784384 2025-10-03,20:48:16.000,276,11031022,-795,0,1759524495,15145.219110689992,139.36334396999882,50755.18508856001 2025-10-03,20:48:17.000,276,11030954,-795,0,1759524496,15145.374045819997,139.3351474500014,50755.08028176 2025-10-03,20:48:18.000,276,11030968,-795,0,1759524497,15145.515508329998,139.3140000600033,50755.05932040001 2025-10-03,20:48:19.000,276,11030949,-795,0,1759524498,15145.582871429993,139.20826310999837,50755.07329464 2025-10-03,20:48:20.000,276,11030975,-795,0,1759524499,15145.656970839998,139.13072267999814,50754.947526480006 2025-10-03,20:48:21.000,276,11030957,-795,0,1759524500,15145.710861319989,139.01793660000112,50755.0243848 2025-10-03,20:48:22.000,276,11030960,-795,0,1759524501,15145.717597629999,138.91219965000346,50755.01739768001 2025-10-03,20:48:23.000,276,11030938,-795,0,1759524502,15145.724333939994,138.7430205300043,50755.03835904001 2025-10-03,20:48:24.000,276,11030966,-795,0,1759524503,15145.656970839998,138.58793967000383,50755.07329464 2025-10-03,20:48:25.000,276,11030967,-795,0,1759524504,15145.656970839998,138.43285881000338,50754.98246208 2025-10-03,20:48:26.000,276,11030980,-795,0,1759524505,15145.609816669989,138.34122012000444,50755.13617872001 2025-10-03,20:48:27.000,276,11031005,-795,0,1759524506,15145.609816669989,138.2636796900042,50755.05233328 2025-10-03,20:48:28.000,276,11030992,-795,0,1759524507,15145.616552979998,138.20728665000206,50755.06630752001 2025-10-03,20:48:29.000,276,11030954,-795,0,1759524508,15145.616552979998,138.2002375200027,50755.03835904001 2025-10-03,20:48:30.000,276,11030986,-795,0,1759524509,15145.582871429993,138.172040999998,50755.17111432 2025-10-03,20:48:31.000,276,11030956,-795,0,1759524510,15145.555926189998,138.16499186999863,50755.18508856001 2025-10-03,20:48:32.000,276,11030990,-795,0,1759524511,15145.522244639993,138.21433578000142,50755.22701128001 2025-10-03,20:48:33.000,276,11030957,-795,0,1759524512,15145.441408919993,138.25663056000485,50755.213037040005 2025-10-03,20:48:34.000,276,11030998,-795,0,1759524513,15145.427936300002,138.31302359999972,50755.268934 2025-10-03,20:48:35.000,276,11030989,-795,0,1759524514,15145.421199989993,138.3623675100025,50755.22002416 2025-10-03,20:48:36.000,276,11030992,-795,0,1759524515,15145.400991059993,138.4469570700021,50755.282908240006 2025-10-03,20:48:37.000,276,11030990,-795,0,1759524516,15145.380782129992,138.53154663000169,50755.25495976001 2025-10-03,20:48:38.000,276,11030976,-795,0,1759524517,15145.421199989993,138.63728357999935,50755.24098552 2025-10-03,20:48:39.000,276,11030984,-795,0,1759524518,15145.448145230002,138.76416792000236,50755.22701128001 2025-10-03,20:48:40.000,276,11030955,-795,0,1759524519,15145.427936300002,138.89810139000474,50755.22701128001 2025-10-03,20:48:41.000,276,11030930,-795,0,1759524520,15145.400991059993,139.01088747000176,50755.24098552 2025-10-03,20:48:42.000,276,11030971,-795,0,1759524521,15145.367309510002,139.0672805100039,50755.22002416 2025-10-03,20:48:43.000,276,11030997,-795,0,1759524522,15145.279737479992,139.15891920000286,50755.30386960001 2025-10-03,20:48:44.000,276,11031008,-795,0,1759524523,15145.131538659996,139.23645963000308,50755.24098552 2025-10-03,20:48:45.000,276,11030985,-795,0,1759524524,15144.99681245999,139.29285266999796,50755.34579232 2025-10-03,20:48:46.000,276,11030997,-795,0,1759524525,15144.909240429995,139.37744223000482,50755.31784384 2025-10-03,20:48:47.000,276,11030997,-795,0,1759524526,15144.767777919995,139.48317918000248,50755.27592112001 2025-10-03,20:48:48.000,276,11030969,-795,0,1759524527,15144.666733269994,139.60301438999886,50755.30386960001 2025-10-03,20:48:49.000,276,11030967,-795,0,1759524528,15144.565688619994,139.70170221000444,50755.27592112001 2025-10-03,20:48:50.000,276,11030955,-795,0,1759524529,15144.498325519999,139.77219350999803,50755.35976656 2025-10-03,20:48:51.000,276,11031009,-795,0,1759524530,15144.491589209989,139.86383220000425,50755.28989536 2025-10-03,20:48:52.000,276,11030963,-795,0,1759524531,15144.424226109993,140.03301132000342,50755.32483096001 2025-10-03,20:48:53.000,276,11031015,-795,0,1759524532,15144.296236219998,140.12465001000237,50755.28989536 2025-10-03,20:48:54.000,276,11030997,-795,0,1759524533,15144.222136809993,140.2374360899994,50755.282908240006 2025-10-03,20:48:55.000,276,11030965,-795,0,1759524534,15144.067201680002,140.29382913000154,50755.268934 2025-10-03,20:48:56.000,276,11031003,-795,0,1759524535,15143.939211789992,140.3502221700037,50755.31085672 2025-10-03,20:48:57.000,276,11031003,-795,0,1759524536,15143.831430829996,140.31497651999962,50755.1990628 2025-10-03,20:48:58.000,276,11030985,-795,0,1759524537,15143.67649569999,140.2515343499981,50755.15015296 2025-10-03,20:48:59.000,276,11031004,-795,0,1759524538,15143.59565997999,140.16694478999852,50755.268934 2025-10-03,20:49:00.000,276,11031000,-795,0,1759524539,15143.47440639999,139.99071654,50755.3388052 2025-10-03,20:49:01.000,276,11031000,-795,0,1759524540,15143.312734959989,139.81448829000146,50755.36675368 2025-10-03,20:49:02.000,276,11030982,-795,0,1759524541,15143.151063519988,139.61006351999822,50755.39470216001 2025-10-03,20:49:03.000,276,11030945,-795,0,1759524542,15143.043282559993,139.46908092000376,50755.450599120006 2025-10-03,20:49:04.000,276,11030978,-795,0,1759524543,15142.888347430002,139.27875440999924,50755.47156048001 2025-10-03,20:49:05.000,276,11030936,-795,0,1759524544,15142.854665879997,139.13072267999814,50755.56938016001 2025-10-03,20:49:06.000,276,11031006,-795,0,1759524545,15142.868138500002,138.96859268999833,50755.52047032001 2025-10-03,20:49:07.000,276,11030984,-795,0,1759524546,15142.814248019997,138.82761009000387,50755.57636728 2025-10-03,20:49:08.000,276,11030996,-795,0,1759524547,15142.854665879997,138.71482400999957,50755.52047032001 2025-10-03,20:49:09.000,276,11030963,-795,0,1759524548,15142.807511710002,138.5949888000032,50755.45758624 2025-10-03,20:49:10.000,276,11030976,-795,0,1759524549,15142.726675990001,138.46810446000018,50755.429637760004 2025-10-03,20:49:11.000,276,11030991,-795,0,1759524550,15142.699730749991,138.40466228999867,50755.44361200001 2025-10-03,20:49:12.000,276,11030962,-795,0,1759524551,15142.773830159997,138.3976131599993,50755.34579232 2025-10-03,20:49:13.000,276,11030947,-795,0,1759524552,15142.854665879997,138.3623675100025,50755.30386960001 2025-10-03,20:49:14.000,276,11031011,-795,0,1759524553,15143.016337319998,138.41876055000466,50755.32483096001 2025-10-03,20:49:15.000,276,11030976,-795,0,1759524554,15143.245371859994,138.55269401999976,50755.31085672 2025-10-03,20:49:16.000,276,11030953,-795,0,1759524555,15143.508087949995,138.67957836000278,50755.27592112001 2025-10-03,20:49:17.000,276,11030946,-795,0,1759524556,15143.75733141999,138.8558066100013,50754.98246208 2025-10-03,20:49:18.000,276,11030993,-795,0,1759524557,15144.161510019992,139.06023138000455,50755.00342344 2025-10-03,20:49:19.000,276,11030976,-795,0,1759524558,15144.511798139989,139.3351474500014,50754.947526480006 2025-10-03,20:49:20.000,276,11030992,-795,0,1759524559,15144.80145947,139.56776874000207,50754.84271968 2025-10-03,20:49:21.000,276,11031008,-795,0,1759524560,15145.050702939996,139.8074391600021,50754.84271968 2025-10-03,20:49:22.000,276,11030997,-795,0,1759524561,15145.219110689992,140.03301132000342,50754.7449 2025-10-03,20:49:23.000,276,11031028,-795,0,1759524562,15145.299946409992,140.20923957000196,50754.69599016 2025-10-03,20:49:24.000,276,11031025,-795,0,1759524563,15145.299946409992,140.37841869000113,50754.66804168 2025-10-03,20:49:25.000,276,11031025,-795,0,1759524564,15145.192165449997,140.4841556399988,50754.66804168 2025-10-03,20:49:26.000,276,11030963,-795,0,1759524565,15145.077648179991,140.52645042000222,50754.64708032 2025-10-03,20:49:27.000,276,11030955,-795,0,1759524566,15144.85534994999,140.5123521600035,50754.68201592001 2025-10-03,20:49:28.000,276,11030976,-795,0,1759524567,15144.626315409994,140.43481173000328,50754.64708032 2025-10-03,20:49:29.000,276,11031003,-795,0,1759524568,15144.329917769988,140.32907477999834,50754.68201592001 2025-10-03,20:49:30.000,276,11031004,-795,0,1759524569,15144.026783820002,140.17399391999788,50754.758874240004 2025-10-03,20:49:31.000,276,11031007,-795,0,1759524570,15143.865112380001,140.0048147999987,50754.86368104 2025-10-03,20:49:32.000,276,11031004,-795,0,1759524571,15143.73712248999,139.8426848099989,50754.90560376 2025-10-03,20:49:33.000,276,11030968,-795,0,1759524572,15143.62260522,139.659407430001,50754.877655280005 2025-10-03,20:49:34.000,276,11031002,-795,0,1759524573,15143.609132599995,139.546621350004,50754.84271968 2025-10-03,20:49:35.000,276,11030988,-795,0,1759524574,15143.65628676999,139.4620317900044,50754.926565120004 2025-10-03,20:49:36.000,276,11030984,-795,0,1759524575,15143.65628676999,139.4126878800016,50754.97547496 2025-10-03,20:49:37.000,276,11030948,-795,0,1759524576,15143.710177249995,139.47613005000312,50754.947526480006 2025-10-03,20:49:38.000,276,11030975,-795,0,1759524577,15143.78427666,139.56776874000207,50754.96150072 2025-10-03,20:49:39.000,276,11030949,-795,0,1759524578,15143.817958209991,139.68760394999845,50754.97547496 2025-10-03,20:49:40.000,276,11030951,-795,0,1759524579,15143.831430829996,139.83563567999954,50754.98246208 2025-10-03,20:49:41.000,276,11030970,-795,0,1759524580,15143.770804039996,139.98366741000063,50754.926565120004 2025-10-03,20:49:42.000,276,11030962,-795,0,1759524581,15143.67649569999,140.07530609999958,50754.94053936001 2025-10-03,20:49:43.000,276,11030952,-795,0,1759524582,15143.548505809995,140.22333783000067,50754.9545136 2025-10-03,20:49:44.000,276,11030965,-795,0,1759524583,15143.427252229994,140.3008782600009,50754.926565120004 2025-10-03,20:49:45.000,276,11031024,-795,0,1759524584,15143.487879019995,140.42776260000392,50754.996436320005 2025-10-03,20:49:46.000,276,11030988,-795,0,1759524585,15143.52156057,140.49120476999815,50755.094256000004 2025-10-03,20:49:47.000,276,11030960,-795,0,1759524586,15143.5417695,140.56169606999902,50755.03137192 2025-10-03,20:49:48.000,276,11031005,-795,0,1759524587,15143.68323201,140.57579432999773,50755.045346160005 2025-10-03,20:49:49.000,276,11030960,-795,0,1759524588,15143.831430829996,140.56169606999902,50755.05932040001 2025-10-03,20:49:50.000,276,11030917,-795,0,1759524589,15143.905530240001,140.56169606999902,50754.98944920001 2025-10-03,20:49:51.000,276,11030959,-795,0,1759524590,15143.986365960001,140.5475978100003,50755.03137192 2025-10-03,20:49:52.000,276,11030976,-795,0,1759524591,15144.080674299992,140.50530303000414,50754.9545136 2025-10-03,20:49:53.000,276,11030970,-795,0,1759524592,15144.141301089992,140.40661520999856,50754.9545136 2025-10-03,20:49:54.000,276,11031015,-795,0,1759524593,15144.154773709997,140.27268174000346,50754.926565120004 2025-10-03,20:49:55.000,276,11031001,-795,0,1759524594,15144.141301089992,140.08235522999894,50754.926565120004 2025-10-03,20:49:56.000,276,11030977,-795,0,1759524595,15144.026783820002,139.88497959000233,50754.926565120004 2025-10-03,20:49:57.000,276,11030990,-795,0,1759524596,15143.878584999991,139.66645656000037,50754.947526480006 2025-10-03,20:49:58.000,276,11030970,-795,0,1759524597,15143.75733141999,139.45498265999777,50755.03137192 2025-10-03,20:49:59.000,276,11030988,-795,0,1759524598,15143.66302308,139.22941050000372,50754.96150072 2025-10-03,20:50:00.000,276,11030968,-795,0,1759524599,15143.60239629,139.07432964000327,50754.926565120004 2025-10-03,20:50:01.000,276,11030966,-795,0,1759524600,15143.57545104999,138.9756418199977,50754.9545136 2025-10-03,20:50:02.000,276,11030984,-795,0,1759524601,15143.56197843,138.98269095000433,50754.98246208 2025-10-03,20:50:03.000,276,11031010,-795,0,1759524602,15143.66302308,139.08137877000263,50754.98944920001 2025-10-03,20:50:04.000,276,11030943,-795,0,1759524603,15143.73712248999,139.27170527999988,50754.98944920001 2025-10-03,20:50:05.000,276,11030959,-795,0,1759524604,15143.831430829996,139.4479335299984,50754.91259088 2025-10-03,20:50:06.000,276,11030986,-795,0,1759524605,15143.851639759996,139.7087513400038,50754.828745440005 2025-10-03,20:50:07.000,276,11030981,-795,0,1759524606,15143.851639759996,139.89907785000105,50754.84271968 2025-10-03,20:50:08.000,276,11030996,-795,0,1759524607,15143.82469452,140.09645348999766,50754.90560376 2025-10-03,20:50:09.000,276,11030975,-795,0,1759524608,15143.689968319995,140.2021904400026,50754.91957800001 2025-10-03,20:50:10.000,276,11030973,-795,0,1759524609,15143.49461532999,140.2515343499981,50754.93355224 2025-10-03,20:50:11.000,276,11030986,-795,0,1759524610,15143.292526029989,140.22333783000067,50754.98944920001 2025-10-03,20:50:12.000,276,11030985,-795,0,1759524611,15143.056755179998,140.12465001000237,50755.06630752001 2025-10-03,20:50:13.000,276,11031010,-795,0,1759524612,15142.901820049992,139.9554708900032,50755.08028176 2025-10-03,20:50:14.000,276,11030984,-795,0,1759524613,15142.746884920001,139.80039003000275,50755.08726888001 2025-10-03,20:50:15.000,276,11030942,-795,0,1759524614,15142.645840270001,139.61711265000486,50755.07329464 2025-10-03,20:50:16.000,276,11030983,-795,0,1759524615,15142.598686099991,139.37744223000482,50755.08028176 2025-10-03,20:50:17.000,276,11030986,-795,0,1759524616,15142.55826823999,139.19416484999965,50755.0243848 2025-10-03,20:50:18.000,276,11030973,-795,0,1759524617,15142.578477169991,139.05318224999792,50754.9545136 2025-10-03,20:50:19.000,276,11030956,-795,0,1759524618,15142.58521348,138.96859268999833,50755.094256000004 2025-10-03,20:50:20.000,276,11030980,-795,0,1759524619,15142.578477169991,138.8558066100013,50755.03835904001 2025-10-03,20:50:21.000,276,11030991,-795,0,1759524620,15142.54479562,138.84875748000195,50754.9545136 2025-10-03,20:50:22.000,276,11030961,-795,0,1759524621,15142.42354204,138.78531531000044,50754.9545136 2025-10-03,20:50:23.000,276,11030985,-795,0,1759524622,15142.34270632,138.71482400999957,50754.947526480006 2025-10-03,20:50:24.000,276,11030997,-795,0,1759524623,15142.20124381,138.61613619000127,50754.947526480006 2025-10-03,20:50:25.000,276,11030966,-795,0,1759524624,15142.073253919989,138.52449750000233,50754.96150072 2025-10-03,20:50:26.000,276,11030964,-795,0,1759524625,15141.985681889993,138.40466228999867,50754.947526480006 2025-10-03,20:50:27.000,276,11030955,-795,0,1759524626,15141.925055099993,138.32007272999908,50754.93355224 2025-10-03,20:50:28.000,276,11030950,-795,0,1759524627,15142.005890819994,138.29187621000165,50754.947526480006 2025-10-03,20:50:29.000,276,11030958,-795,0,1759524628,15142.127144399994,138.3623675100025,50754.94053936001 2025-10-03,20:50:30.000,276,11030968,-795,0,1759524629,15142.31576107999,138.45400620000146,50754.85669392 2025-10-03,20:50:31.000,276,11030966,-795,0,1759524630,15142.511114069996,138.63023445,50754.84970680001 2025-10-03,20:50:32.000,276,11030993,-795,0,1759524631,15142.767093850001,138.89810139000474,50754.80778408 2025-10-03,20:50:33.000,276,11030987,-795,0,1759524632,15142.922028979992,139.13777181000478,50754.730925760006 2025-10-03,20:50:34.000,276,11030988,-795,0,1759524633,15143.016337319998,139.36334396999882,50754.63310608001 2025-10-03,20:50:35.000,276,11030985,-795,0,1759524634,15143.097173039998,139.58186700000078,50754.58419624001 2025-10-03,20:50:36.000,276,11030980,-795,0,1759524635,15143.117381969998,139.78629177000403,50754.542273520005 2025-10-03,20:50:37.000,276,11030955,-795,0,1759524636,15143.063491489993,139.89907785000105,50754.51432504001 2025-10-03,20:50:38.000,276,11030961,-795,0,1759524637,15142.982655769993,139.99071654,50754.54926064 2025-10-03,20:50:39.000,276,11030971,-795,0,1759524638,15142.868138500002,140.03301132000342,50754.53528640001 2025-10-03,20:50:40.000,276,11030917,-795,0,1759524639,15142.773830159997,140.0894043599983,50754.47938944 2025-10-03,20:50:41.000,276,11030990,-795,0,1759524640,15142.726675990001,140.0894043599983,50754.41650536001 2025-10-03,20:50:42.000,276,11030983,-795,0,1759524641,15142.672785509996,140.12465001000237,50754.423492480004 2025-10-03,20:50:43.000,276,11030970,-795,0,1759524642,15142.692994439996,140.1528465299998,50754.423492480004 2025-10-03,20:50:44.000,276,11030972,-795,0,1759524643,15142.679521819991,140.21628870000131,50754.5003508 2025-10-03,20:50:45.000,276,11030989,-795,0,1759524644,15142.598686099991,140.2374360899994,50754.52829928 2025-10-03,20:50:46.000,276,11030988,-795,0,1759524645,15142.470696209995,140.27268174000346,50754.493363680005 2025-10-03,20:50:47.000,276,11030965,-795,0,1759524646,15142.288815839995,140.27268174000346,50754.48637656001 2025-10-03,20:50:48.000,276,11030978,-795,0,1759524647,15142.100199159999,140.21628870000131,50754.591183360004 2025-10-03,20:50:49.000,276,11030977,-795,0,1759524648,15141.871164619988,140.18104305000452,50754.68201592001 2025-10-03,20:50:50.000,276,11030942,-795,0,1759524649,15141.642130079992,140.1035026200043,50754.70297728001 2025-10-03,20:50:51.000,276,11030989,-795,0,1759524650,15141.36594137,140.04006045000278,50754.75188712001 2025-10-03,20:50:52.000,276,11030949,-795,0,1759524651,15141.190797309995,139.94137263000448,50754.69599016 2025-10-03,20:50:53.000,276,11030956,-795,0,1759524652,15141.089752659995,139.93432349999784,50754.78682272 2025-10-03,20:50:54.000,276,11030992,-795,0,1759524653,15141.08301635,140.04006045000278,50754.68900304 2025-10-03,20:50:55.000,276,11030978,-795,0,1759524654,15141.150379449995,140.11055175000365,50754.709964400005 2025-10-03,20:50:56.000,276,11030974,-795,0,1759524655,15141.28510565,140.25858348000475,50754.709964400005 2025-10-03,20:50:57.000,276,11030992,-795,0,1759524656,15141.36594137,140.42071347000456,50754.66804168 2025-10-03,20:50:58.000,276,11030976,-795,0,1759524657,15141.473722329996,140.61808911000116,50754.661054560005 2025-10-03,20:50:59.000,276,11030965,-795,0,1759524658,15141.547821740001,140.8084156199984,50754.591183360004 2025-10-03,20:51:00.000,276,11030953,-795,0,1759524659,15141.655602699997,141.01284039000166,50754.591183360004 2025-10-03,20:51:01.000,276,11030980,-795,0,1759524660,15141.749911040002,141.14677386000403,50754.54926064 2025-10-03,20:51:02.000,276,11030961,-795,0,1759524661,15141.810537830002,141.2172651600049,50754.52829928 2025-10-03,20:51:03.000,276,11030992,-795,0,1759524662,15141.810537830002,141.30185472000448,50754.542273520005 2025-10-03,20:51:04.000,276,11030968,-795,0,1759524663,15141.837483069998,141.36529688999872,50754.52829928 2025-10-03,20:51:05.000,276,11030980,-795,0,1759524664,15141.925055099993,141.42168993000087,50754.55624776001 2025-10-03,20:51:06.000,276,11030973,-795,0,1759524665,15142.032836059989,141.4992303600011,50754.444453840006 2025-10-03,20:51:07.000,276,11030974,-795,0,1759524666,15142.093462849989,141.54857427000388,50754.41650536001 2025-10-03,20:51:08.000,276,11030947,-795,0,1759524667,15142.21471642999,141.56972166000196,50754.38855688001 2025-10-03,20:51:09.000,276,11030960,-795,0,1759524668,15142.24166167,141.63316383000347,50754.3606084 2025-10-03,20:51:10.000,276,11030975,-795,0,1759524669,15142.268606909995,141.6613603500009,50754.35362128 2025-10-03,20:51:11.000,276,11030972,-795,0,1759524670,15142.23492535999,141.68955686999834,50754.31169856 2025-10-03,20:51:12.000,276,11030960,-795,0,1759524671,15142.127144399994,141.6472620900022,50754.2907372 2025-10-03,20:51:13.000,276,11030976,-795,0,1759524672,15141.978945579998,141.52742687999853,50754.276762960006 2025-10-03,20:51:14.000,276,11030980,-795,0,1759524673,15141.763383659993,141.3793951500047,50754.24881448001 2025-10-03,20:51:15.000,276,11030991,-795,0,1759524674,15141.480458639991,141.17497038000147,50754.31169856 2025-10-03,20:51:16.000,276,11030961,-795,0,1759524675,15141.190797309995,140.92825083000207,50754.34663416001 2025-10-03,20:51:17.000,276,11030982,-795,0,1759524676,15140.907872289994,140.6603838900046,50754.34663416001 2025-10-03,20:51:18.000,276,11030955,-795,0,1759524677,15140.584529409993,140.3502221700037,50754.423492480004 2025-10-03,20:51:19.000,276,11030977,-795,0,1759524678,15140.281395459991,140.06120784000086,50754.5003508 2025-10-03,20:51:20.000,276,11030963,-795,0,1759524679,15140.11972401999,139.87793046000297,50754.612144720006 2025-10-03,20:51:21.000,276,11030980,-795,0,1759524680,15139.931107339995,139.68760394999845,50754.59817048 2025-10-03,20:51:22.000,276,11030984,-795,0,1759524681,15139.76269959,139.57481787000143,50754.730925760006 2025-10-03,20:51:23.000,276,11031006,-795,0,1759524682,15139.661654939999,139.4972774400012,50754.76586136 2025-10-03,20:51:24.000,276,11030969,-795,0,1759524683,15139.567346599993,139.49022831000184,50754.78682272 2025-10-03,20:51:25.000,276,11030922,-795,0,1759524684,15139.520192429998,139.50432657000056,50754.80778408 2025-10-03,20:51:26.000,276,11030984,-795,0,1759524685,15139.493247189988,139.60301438999886,50754.79380984 2025-10-03,20:51:27.000,276,11031004,-795,0,1759524686,15139.526928739993,139.7439969900006,50754.69599016 2025-10-03,20:51:28.000,276,11031025,-795,0,1759524687,15139.574082909989,139.88497959000233,50754.661054560005 2025-10-03,20:51:29.000,276,11030980,-795,0,1759524688,15139.641446009999,140.01186392999807,50754.69599016 2025-10-03,20:51:30.000,276,11031001,-795,0,1759524689,15139.661654939999,140.18809218000388,50754.63310608001 2025-10-03,20:51:31.000,276,11030973,-795,0,1759524690,15139.77617220999,140.3361239099977,50754.63310608001 2025-10-03,20:51:32.000,276,11030953,-795,0,1759524691,15139.93784364999,140.45595912000135,50754.55624776001 2025-10-03,20:51:33.000,276,11030978,-795,0,1759524692,15140.09951508999,140.58989259000373,50754.52829928 2025-10-03,20:51:34.000,276,11030971,-795,0,1759524693,15140.328549630001,140.7308751899982,50754.31868568001 2025-10-03,20:51:35.000,276,11030994,-795,0,1759524694,15140.598002029998,140.80136648999905,50754.374582640005 2025-10-03,20:51:36.000,276,11030984,-795,0,1759524695,15140.880927049999,140.87890691999928,50754.31169856 2025-10-03,20:51:37.000,276,11030981,-795,0,1759524696,15141.15711575999,140.9212017000027,50754.19291752 2025-10-03,20:51:38.000,276,11031024,-795,0,1759524697,15141.514140189996,140.907103440004,50754.16496904 2025-10-03,20:51:39.000,276,11030994,-795,0,1759524698,15141.783592589993,140.893005179998,50754.13702056 2025-10-03,20:51:40.000,276,11031016,-795,0,1759524699,15142.079990229999,140.82956301000377,50754.039200880005 2025-10-03,20:51:41.000,276,11030981,-795,0,1759524700,15142.30228846,140.78726823000034,50753.941381200006 2025-10-03,20:51:42.000,276,11031003,-795,0,1759524701,15142.571740859996,140.70267867000075,50753.86452288001 2025-10-03,20:51:43.000,276,11030977,-795,0,1759524702,15142.807511710002,140.63218736999988,50753.82958728 2025-10-03,20:51:44.000,276,11030990,-795,0,1759524703,15142.982655769993,140.5475978100003,50753.752728960004 2025-10-03,20:51:45.000,276,11030968,-795,0,1759524704,15143.076964109998,140.44186086000263,50753.703819120004 2025-10-03,20:51:46.000,276,11030985,-795,0,1759524705,15143.171272449988,140.29382913000154,50753.7317676 2025-10-03,20:51:47.000,276,11030942,-795,0,1759524706,15143.137590899998,140.18809218000388,50753.68285776 2025-10-03,20:51:48.000,276,11030967,-795,0,1759524707,15143.110645659988,140.08235522999894,50753.78067744 2025-10-03,20:51:49.000,276,11030988,-795,0,1759524708,15143.023073629993,139.92022523999913,50753.79465168001 2025-10-03,20:51:50.000,276,11030945,-795,0,1759524709,15142.908556360002,139.83563567999954,50753.84356152001 2025-10-03,20:51:51.000,276,11030977,-795,0,1759524710,15142.841193259992,139.72989873000188,50753.87849712 2025-10-03,20:51:52.000,276,11030951,-795,0,1759524711,15142.787302780001,139.6453091700023,50753.99727816 2025-10-03,20:51:53.000,276,11030929,-795,0,1759524712,15142.760357539992,139.56776874000207,50754.01823952 2025-10-03,20:51:54.000,276,11030961,-795,0,1759524713,15142.733412299996,139.53957222000463,50754.060162240006 2025-10-03,20:51:55.000,276,11030970,-795,0,1759524714,15142.740148609992,139.57481787000143,50754.01823952 2025-10-03,20:51:56.000,276,11030976,-795,0,1759524715,15142.733412299996,139.5959652599995,50754.05317512001 2025-10-03,20:51:57.000,276,11030959,-795,0,1759524716,15142.800775399992,139.63826004000293,50754.039200880005 2025-10-03,20:51:58.000,276,11030988,-795,0,1759524717,15142.888347430002,139.73694786000124,50754.16496904 2025-10-03,20:51:59.000,276,11030980,-795,0,1759524718,15143.002864699993,139.8074391600021,50754.109072080006 2025-10-03,20:52:00.000,276,11030951,-795,0,1759524719,15143.063491489993,139.87793046000297,50754.17195616 2025-10-03,20:52:01.000,276,11030958,-795,0,1759524720,15143.178008759998,139.99071654,50754.16496904 2025-10-03,20:52:02.000,276,11030990,-795,0,1759524721,15143.252108169989,140.117600880003,50754.10208496001 2025-10-03,20:52:03.000,276,11030972,-795,0,1759524722,15143.346416509994,140.27268174000346,50754.14400768 2025-10-03,20:52:04.000,276,11030946,-795,0,1759524723,15143.467670089994,140.44186086000263,50754.13702056 2025-10-03,20:52:05.000,276,11030986,-795,0,1759524724,15143.5417695,140.55464693999966,50754.109072080006 2025-10-03,20:52:06.000,276,11030963,-795,0,1759524725,15143.58218736,140.7097278000001,50754.09509784 2025-10-03,20:52:07.000,276,11030972,-795,0,1759524726,15143.629341529995,140.83661214000313,50754.02522664 2025-10-03,20:52:08.000,276,11030934,-795,0,1759524727,15143.70344094,140.893005179998,50754.046188 2025-10-03,20:52:09.000,276,11030940,-795,0,1759524728,15143.67649569999,140.907103440004,50753.93439408001 2025-10-03,20:52:10.000,276,11030974,-795,0,1759524729,15143.58218736,140.86480866000056,50753.89945848 2025-10-03,20:52:11.000,276,11030980,-795,0,1759524730,15143.467670089994,140.73792432000482,50753.87849712 2025-10-03,20:52:12.000,276,11030903,-795,0,1759524731,15143.366625439994,140.58284346000437,50753.941381200006 2025-10-03,20:52:13.000,276,11030955,-795,0,1759524732,15143.238635549998,140.3361239099977,50753.91343272001 2025-10-03,20:52:14.000,276,11030951,-795,0,1759524733,15143.144327209993,140.09645348999766,50753.98330392001 2025-10-03,20:52:15.000,276,11030982,-795,0,1759524734,15143.090436729988,139.81448829000146,50753.92740696 2025-10-03,20:52:16.000,276,11030948,-795,0,1759524735,15143.063491489993,139.60301438999886,50753.920419840004 2025-10-03,20:52:17.000,276,11030973,-795,0,1759524736,15143.090436729988,139.4126878800016,50753.85753576 2025-10-03,20:52:18.000,276,11030985,-795,0,1759524737,15143.231899239989,139.32809832000203,50753.86452288001 2025-10-03,20:52:19.000,276,11030966,-795,0,1759524738,15143.33294388999,139.26465615000052,50753.89945848 2025-10-03,20:52:20.000,276,11030976,-795,0,1759524739,15143.46093378,139.34219658000075,50753.941381200006 2025-10-03,20:52:21.000,276,11030987,-795,0,1759524740,15143.588923669995,139.42678614000033,50753.9064456 2025-10-03,20:52:22.000,276,11030949,-795,0,1759524741,15143.71691355999,139.58186700000078,50753.91343272001 2025-10-03,20:52:23.000,276,11030985,-795,0,1759524742,15143.865112380001,139.78629177000403,50753.84356152001 2025-10-03,20:52:24.000,276,11030982,-795,0,1759524743,15143.932475479996,140.08235522999894,50753.8365744 2025-10-03,20:52:25.000,276,11030958,-795,0,1759524744,15143.972893339997,140.34317304000433,50753.87849712 2025-10-03,20:52:26.000,276,11030937,-795,0,1759524745,15144.013311199997,140.6110399800018,50753.80862592 2025-10-03,20:52:27.000,276,11030954,-795,0,1759524746,15144.040256439992,140.893005179998,50753.73875472 2025-10-03,20:52:28.000,276,11030998,-795,0,1759524747,15144.127828470002,141.09742995000124,50753.81561304001 2025-10-03,20:52:29.000,276,11030983,-795,0,1759524748,15144.195191569997,141.35824775999936,50753.752728960004 2025-10-03,20:52:30.000,276,11030960,-795,0,1759524749,15144.350126699988,141.54152514000452,50753.78766456 2025-10-03,20:52:31.000,276,11030969,-795,0,1759524750,15144.424226109993,141.6966059999977,50753.8016388 2025-10-03,20:52:32.000,276,11030979,-795,0,1759524751,15144.55221599999,141.809392080002,50753.79465168001 2025-10-03,20:52:33.000,276,11030984,-795,0,1759524752,15144.71388743999,141.81644121000136,50753.7317676 2025-10-03,20:52:34.000,276,11030979,-795,0,1759524753,15144.80145947,141.7459499100005,50753.66888352 2025-10-03,20:52:35.000,276,11031027,-795,0,1759524754,15144.828404709995,141.6966059999977,50753.724780480006 2025-10-03,20:52:36.000,276,11030982,-795,0,1759524755,15144.848613639995,141.52742687999853,50753.68984488 2025-10-03,20:52:37.000,276,11030966,-795,0,1759524756,15144.73409636999,141.34414950000064,50753.63394792 2025-10-03,20:52:38.000,276,11030982,-795,0,1759524757,15144.65999696,141.11857733999932,50753.71779336001 2025-10-03,20:52:39.000,276,11030979,-795,0,1759524758,15144.505061829994,140.907103440004,50753.78067744 2025-10-03,20:52:40.000,276,11031007,-795,0,1759524759,15144.316445149998,140.74497345000418,50753.773690320006 2025-10-03,20:52:41.000,276,11030962,-795,0,1759524760,15144.127828470002,140.57579432999773,50753.80862592 2025-10-03,20:52:42.000,276,11030968,-795,0,1759524761,15143.932475479996,140.39251694999984,50753.822600160005 2025-10-03,20:52:43.000,276,11030991,-795,0,1759524762,15143.649550459995,140.25858348000475,50753.8365744 2025-10-03,20:52:44.000,276,11030976,-795,0,1759524763,15143.407043299994,140.18104305000452,50753.95535544 2025-10-03,20:52:45.000,276,11030992,-795,0,1759524764,15143.137590899998,140.09645348999766,50753.96932968 2025-10-03,20:52:46.000,276,11030970,-795,0,1759524765,15142.874874809997,140.0189130600047,50753.96932968 2025-10-03,20:52:47.000,276,11030989,-795,0,1759524766,15142.618895029991,139.99776566999935,50753.990291040005 2025-10-03,20:52:48.000,276,11030972,-795,0,1759524767,15142.41680572999,139.9061269800004,50754.060162240006 2025-10-03,20:52:49.000,276,11030960,-795,0,1759524768,15142.30228846,139.89907785000105,50754.07413648 2025-10-03,20:52:50.000,276,11030981,-795,0,1759524769,15142.23492535999,139.94842176000384,50754.13702056 2025-10-03,20:52:51.000,276,11030947,-795,0,1759524770,15142.248397979994,139.99071654,50754.12304632 2025-10-03,20:52:52.000,276,11030979,-795,0,1759524771,15142.34270632,140.07530609999958,50754.1160592 2025-10-03,20:52:53.000,276,11030975,-795,0,1759524772,15142.490905139995,140.19514131000324,50754.10208496001 2025-10-03,20:52:54.000,276,11031034,-795,0,1759524773,15142.666049200001,140.3502221700037,50754.00426528 2025-10-03,20:52:55.000,276,11030924,-795,0,1759524774,15142.975919459997,140.55464693999966,50753.93439408001 2025-10-03,20:52:56.000,276,11030947,-795,0,1759524775,15143.218426619998,140.73792432000482,50753.871510000004 2025-10-03,20:52:57.000,276,11030970,-795,0,1759524776,15143.528296879995,140.93529996000143,50753.74574184001 2025-10-03,20:52:58.000,276,11030963,-795,0,1759524777,15143.838167139991,141.18201951000083,50753.752728960004 2025-10-03,20:52:59.000,276,11031004,-795,0,1759524778,15144.127828470002,141.38644428000407,50753.69683200001 2025-10-03,20:53:00.000,276,11030948,-795,0,1759524779,15144.356863009998,141.5979181799994,50753.63394792 2025-10-03,20:53:01.000,276,11030975,-795,0,1759524780,15144.558952309999,141.80234295000264,50753.522154 2025-10-03,20:53:02.000,276,11030967,-795,0,1759524781,15144.73409636999,141.93627641999774,50753.438308560006 2025-10-03,20:53:03.000,276,11030974,-795,0,1759524782,15144.89576780999,142.12660293000226,50753.43132144001 2025-10-03,20:53:04.000,276,11030975,-795,0,1759524783,15145.04396663,142.34512596000422,50753.36145024001 2025-10-03,20:53:05.000,276,11031005,-795,0,1759524784,15145.158483899992,142.53545247000147,50753.39638584 2025-10-03,20:53:06.000,276,11030973,-795,0,1759524785,15145.232583309997,142.71872984999936,50753.22869496 2025-10-03,20:53:07.000,276,11030998,-795,0,1759524786,15145.273001169997,142.84561419000238,50753.221707840006 2025-10-03,20:53:08.000,276,11031006,-795,0,1759524787,15145.252792239997,142.93020375000197,50753.25664344 2025-10-03,20:53:09.000,276,11030977,-795,0,1759524788,15145.131538659996,142.95135114000004,50753.23568208 2025-10-03,20:53:10.000,276,11030964,-795,0,1759524789,15144.96313091,142.90200723000453,50753.22869496 2025-10-03,20:53:11.000,276,11030955,-795,0,1759524790,15144.727360059995,142.80331940999895,50753.34048888001 2025-10-03,20:53:12.000,276,11031001,-795,0,1759524791,15144.511798139989,142.62709116000042,50753.38241160001 2025-10-03,20:53:13.000,276,11031024,-795,0,1759524792,15144.269290980003,142.37332248000166,50753.38241160001 2025-10-03,20:53:14.000,276,11030991,-795,0,1759524793,15144.073937989997,142.16889770999842,50753.4522828 2025-10-03,20:53:15.000,276,11030953,-795,0,1759524794,15143.972893339997,141.9080799000003,50753.57805096001 2025-10-03,20:53:16.000,276,11030958,-795,0,1759524795,15143.865112380001,141.71775339000305,50753.68285776 2025-10-03,20:53:17.000,276,11030972,-795,0,1759524796,15143.80448559,141.5133286199998,50753.67587064001 2025-10-03,20:53:18.000,276,11030982,-795,0,1759524797,15143.78427666,141.34414950000064,50753.79465168001 2025-10-03,20:53:19.000,276,11030988,-795,0,1759524798,15143.76406773,141.17497038000147,50753.84356152001 2025-10-03,20:53:20.000,276,11030967,-795,0,1759524799,15143.78427666,141.1044790800006,50753.87849712 2025-10-03,20:53:21.000,276,11030984,-795,0,1759524800,15143.77754034999,140.99169300000358,50753.93439408001 2025-10-03,20:53:22.000,276,11030972,-795,0,1759524801,15143.730386179996,140.9423490900008,50753.91343272001 2025-10-03,20:53:23.000,276,11030980,-795,0,1759524802,15143.689968319995,140.86480866000056,50753.95535544 2025-10-03,20:53:24.000,276,11030988,-795,0,1759524803,15143.710177249995,140.78726823000034,50753.96234256001 2025-10-03,20:53:25.000,276,11031025,-795,0,1759524804,15143.730386179996,140.7308751899982,50754.109072080006 2025-10-03,20:53:26.000,276,11030953,-795,0,1759524805,15143.7438588,140.62513824000052,50754.10208496001 2025-10-03,20:53:27.000,276,11030963,-795,0,1759524806,15143.689968319995,140.52645042000222,50753.9763168 2025-10-03,20:53:28.000,276,11030966,-795,0,1759524807,15143.69670462999,140.47005738000007,50754.039200880005 2025-10-03,20:53:29.000,276,11030974,-795,0,1759524808,15143.831430829996,140.45595912000135,50754.02522664 2025-10-03,20:53:30.000,276,11031016,-795,0,1759524809,15143.966157030001,140.43481173000328,50753.94836832 2025-10-03,20:53:31.000,276,11030992,-795,0,1759524810,15144.094146919997,140.45595912000135,50753.98330392001 2025-10-03,20:53:32.000,276,11031015,-795,0,1759524811,15144.222136809993,140.47710650999943,50753.94836832 2025-10-03,20:53:33.000,276,11030970,-795,0,1759524812,15144.451171349989,140.5475978100003,50753.9064456 2025-10-03,20:53:34.000,276,11030954,-795,0,1759524813,15144.65999696,140.63218736999988,50753.82958728 2025-10-03,20:53:35.000,276,11030956,-795,0,1759524814,15144.828404709995,140.66743302000395,50753.81561304001 2025-10-03,20:53:36.000,276,11030957,-795,0,1759524815,15144.96313091,140.7097278000001,50753.79465168001 2025-10-03,20:53:37.000,276,11030964,-795,0,1759524816,15145.097857109991,140.6956295400014,50753.71080624 2025-10-03,20:53:38.000,276,11030998,-795,0,1759524817,15145.232583309997,140.6744821500033,50753.75971608 2025-10-03,20:53:39.000,276,11030984,-795,0,1759524818,15145.367309510002,140.68858041000203,50753.71779336001 2025-10-03,20:53:40.000,276,11031015,-795,0,1759524819,15145.475090469998,140.58989259000373,50753.69683200001 2025-10-03,20:53:41.000,276,11030974,-795,0,1759524820,15145.582871429993,140.57579432999773,50753.654909280005 2025-10-03,20:53:42.000,276,11030965,-795,0,1759524821,15145.690652389989,140.5475978100003,50753.585038080004 2025-10-03,20:53:43.000,276,11030994,-795,0,1759524822,15145.784960729994,140.4630082500007,50753.64093504 2025-10-03,20:53:44.000,276,11030982,-795,0,1759524823,15145.81190596999,140.3995660799992,50753.5920252 2025-10-03,20:53:45.000,276,11030997,-795,0,1759524824,15145.818642279999,140.32907477999834,50753.57106384 2025-10-03,20:53:46.000,276,11030964,-795,0,1759524825,15145.731070249989,140.21628870000131,50753.52914112001 2025-10-03,20:53:47.000,276,11030975,-795,0,1759524826,15145.650234529989,140.12465001000237,50753.51516688 2025-10-03,20:53:48.000,276,11030958,-795,0,1759524827,15145.542453569993,140.0541587100015,50753.585038080004 2025-10-03,20:53:49.000,276,11030983,-795,0,1759524828,15145.454881539998,139.99776566999935,50753.63394792 2025-10-03,20:53:50.000,276,11030983,-795,0,1759524829,15145.279737479992,140.01186392999807,50753.63394792 2025-10-03,20:53:51.000,276,11030966,-795,0,1759524830,15145.077648179991,140.0048147999987,50753.67587064001 2025-10-03,20:53:52.000,276,11030972,-795,0,1759524831,15144.969867219996,140.0189130600047,50753.78067744 2025-10-03,20:53:53.000,276,11030972,-795,0,1759524832,15144.848613639995,140.06120784000086,50753.773690320006 2025-10-03,20:53:54.000,276,11030972,-795,0,1759524833,15144.686942199995,140.09645348999766,50753.8365744 2025-10-03,20:53:55.000,276,11030969,-795,0,1759524834,15144.532007069989,140.18104305000452,50753.822600160005 2025-10-03,20:53:56.000,276,11030979,-795,0,1759524835,15144.370335629988,140.27268174000346,50753.920419840004 2025-10-03,20:53:57.000,276,11030973,-795,0,1759524836,15144.161510019992,140.37136956000177,50753.84356152001 2025-10-03,20:53:58.000,276,11030961,-795,0,1759524837,15144.006574890002,140.51940129000286,50753.95535544 2025-10-03,20:53:59.000,276,11030955,-795,0,1759524838,15143.885321310001,140.65333475999796,50753.93439408001 2025-10-03,20:54:00.000,276,11031008,-795,0,1759524839,15143.69670462999,140.77316997000162,50754.00426528 2025-10-03,20:54:01.000,276,11030966,-795,0,1759524840,15143.5417695,140.893005179998,50754.01823952 2025-10-03,20:54:02.000,276,11030964,-795,0,1759524841,15143.43398853999,141.01988952000102,50754.060162240006 2025-10-03,20:54:03.000,276,11030939,-795,0,1759524842,15143.37336174999,141.06218430000445,50754.06714936 2025-10-03,20:54:04.000,276,11031000,-795,0,1759524843,15143.299262339999,141.2172651600049,50754.1160592 2025-10-03,20:54:05.000,276,11031005,-795,0,1759524844,15143.272317099989,141.28070732999913,50754.13003344001 2025-10-03,20:54:06.000,276,11030963,-795,0,1759524845,15143.285789719994,141.34414950000064,50754.05317512001 2025-10-03,20:54:07.000,276,11030984,-795,0,1759524846,15143.265580789994,141.32300211000256,50754.039200880005 2025-10-03,20:54:08.000,276,11031011,-795,0,1759524847,15143.305998649994,141.37234601999808,50754.07413648 2025-10-03,20:54:09.000,276,11030971,-795,0,1759524848,15143.386834369994,141.40759167000215,50754.02522664 2025-10-03,20:54:10.000,276,11030967,-795,0,1759524849,15143.427252229994,141.47103384000366,50753.9763168 2025-10-03,20:54:11.000,276,11030949,-795,0,1759524850,15143.48114271,141.52742687999853,50753.99727816 2025-10-03,20:54:12.000,276,11030985,-795,0,1759524851,15143.61586890999,141.60496730999876,50753.98330392001 2025-10-03,20:54:13.000,276,11030960,-795,0,1759524852,15143.67649569999,141.64021296000283,50753.9064456 2025-10-03,20:54:14.000,276,11030978,-795,0,1759524853,15143.69670462999,141.68250773999898,50753.82958728 2025-10-03,20:54:15.000,276,11030930,-795,0,1759524854,15143.67649569999,141.71775339000305,50753.81561304001 2025-10-03,20:54:16.000,276,11030994,-795,0,1759524855,15143.629341529995,141.70365513000434,50753.85753576 2025-10-03,20:54:17.000,276,11030980,-795,0,1759524856,15143.53503318999,141.67545860999962,50753.822600160005 2025-10-03,20:54:18.000,276,11030958,-795,0,1759524857,15143.45419746999,141.6261147000041,50753.78766456 2025-10-03,20:54:19.000,276,11030960,-795,0,1759524858,15143.279053409999,141.5133286199998,50753.892471360006 2025-10-03,20:54:20.000,276,11031014,-795,0,1759524859,15143.110645659988,141.4639847100043,50753.86452288001 2025-10-03,20:54:21.000,276,11030973,-795,0,1759524860,15142.955710529997,141.35119863,50753.822600160005 2025-10-03,20:54:22.000,276,11030997,-795,0,1759524861,15142.746884920001,141.29480558999785,50753.871510000004 2025-10-03,20:54:23.000,276,11030974,-795,0,1759524862,15142.591949789996,141.2666090700004,50753.86452288001 2025-10-03,20:54:24.000,276,11030965,-795,0,1759524863,15142.41680572999,141.28070732999913,50753.88548424001 2025-10-03,20:54:25.000,276,11030980,-795,0,1759524864,15142.23492535999,141.27365819999977,50753.93439408001 2025-10-03,20:54:26.000,276,11031036,-795,0,1759524865,15142.019363439998,141.28070732999913,50753.86452288001 2025-10-03,20:54:27.000,276,11030972,-795,0,1759524866,15141.837483069998,141.35824775999936,50753.80862592 2025-10-03,20:54:28.000,276,11030931,-795,0,1759524867,15141.669075320002,141.4498864499983,50753.85753576 2025-10-03,20:54:29.000,276,11030965,-795,0,1759524868,15141.453513399996,141.52037774999917,50753.88548424001 2025-10-03,20:54:30.000,276,11030962,-795,0,1759524869,15141.34573244,141.58381992000068,50753.81561304001 2025-10-03,20:54:31.000,276,11030990,-795,0,1759524870,15141.21774254999,141.6472620900022,50753.91343272001 2025-10-03,20:54:32.000,276,11030970,-795,0,1759524871,15141.12343421,141.70365513000434,50753.9064456 2025-10-03,20:54:33.000,276,11030947,-795,0,1759524872,15141.08301635,141.75299903999985,50753.94836832 2025-10-03,20:54:34.000,276,11030945,-795,0,1759524873,15141.07628003999,141.8587359900048,50753.9064456 2025-10-03,20:54:35.000,276,11030986,-795,0,1759524874,15141.184061,141.94332555000437,50753.920419840004 2025-10-03,20:54:36.000,276,11030972,-795,0,1759524875,15141.25816040999,141.98562033000053,50753.92740696 2025-10-03,20:54:37.000,276,11030932,-795,0,1759524876,15141.32552351,142.08430814999883,50753.82958728 2025-10-03,20:54:38.000,276,11030917,-795,0,1759524877,15141.446777090001,142.2041433600025,50753.8365744 2025-10-03,20:54:39.000,276,11030988,-795,0,1759524878,15141.500667569991,142.28168379000272,50753.871510000004 2025-10-03,20:54:40.000,276,11030977,-795,0,1759524879,15141.561294359992,142.35922422000294,50753.74574184001 2025-10-03,20:54:41.000,276,11030952,-795,0,1759524880,15141.628657460002,142.4649611700006,50753.8016388 2025-10-03,20:54:42.000,276,11030965,-795,0,1759524881,15141.601712219992,142.5495507300002,50753.68984488 2025-10-03,20:54:43.000,276,11030950,-795,0,1759524882,15141.594975909997,142.66938594000385,50753.67587064001 2025-10-03,20:54:44.000,276,11030989,-795,0,1759524883,15141.601712219992,142.7751228900015,50753.64792216001 2025-10-03,20:54:45.000,276,11030920,-795,0,1759524884,15141.534349119996,142.8949580999979,50753.6618964 2025-10-03,20:54:46.000,276,11030960,-795,0,1759524885,15141.419831849991,143.01479331000155,50753.68285776 2025-10-03,20:54:47.000,276,11030932,-795,0,1759524886,15141.359205059991,143.1064320000005,50753.6618964 2025-10-03,20:54:48.000,276,11030934,-795,0,1759524887,15141.26489672,143.2051198199988,50753.71080624 2025-10-03,20:54:49.000,276,11030978,-795,0,1759524888,15141.150379449995,143.30380764000438,50753.71080624 2025-10-03,20:54:50.000,276,11030961,-795,0,1759524889,15141.03586217999,143.3179059000031,50753.74574184001 2025-10-03,20:54:51.000,276,11030999,-795,0,1759524890,15140.93481752999,143.30380764000438,50753.752728960004 2025-10-03,20:54:52.000,276,11030960,-795,0,1759524891,15140.806827639994,143.29675850999774,50753.78067744 2025-10-03,20:54:53.000,276,11030943,-795,0,1759524892,15140.685574059993,143.16282504000264,50753.80862592 2025-10-03,20:54:54.000,276,11030954,-795,0,1759524893,15140.598002029998,143.05003895999835,50753.822600160005 2025-10-03,20:54:55.000,276,11030967,-795,0,1759524894,15140.544111549993,142.9231546200026,50753.86452288001 2025-10-03,20:54:56.000,276,11031002,-795,0,1759524895,15140.517166309997,142.83856506000302,50753.85054864 2025-10-03,20:54:57.000,276,11030930,-795,0,1759524896,15140.443066899992,142.73987724000472,50753.82958728 2025-10-03,20:54:58.000,276,11030992,-795,0,1759524897,15140.490221070002,142.63414028999978,50753.9064456 2025-10-03,20:54:59.000,276,11030970,-795,0,1759524898,15140.537375239997,142.6129929000017,50753.85753576 2025-10-03,20:55:00.000,276,11030938,-795,0,1759524899,15140.544111549993,142.5777472500049,50753.892471360006 2025-10-03,20:55:01.000,276,11030976,-795,0,1759524900,15140.577793099998,142.65528767999785,50753.92740696 2025-10-03,20:55:02.000,276,11030944,-795,0,1759524901,15140.564320479993,142.6623368100045,50753.92740696 2025-10-03,20:55:03.000,276,11030965,-795,0,1759524902,15140.604738339993,142.70463159000064,50753.91343272001 2025-10-03,20:55:04.000,276,11030970,-795,0,1759524903,15140.651892509988,142.73282810999808,50753.8365744 2025-10-03,20:55:05.000,276,11030951,-795,0,1759524904,15140.658628819998,142.73987724000472,50753.84356152001 2025-10-03,20:55:06.000,276,11030963,-795,0,1759524905,15140.685574059993,142.6764350700032,50753.79465168001 2025-10-03,20:55:07.000,276,11030993,-795,0,1759524906,15140.685574059993,142.62709116000042,50753.68984488 2025-10-03,20:55:08.000,276,11030924,-795,0,1759524907,15140.752937159989,142.5777472500049,50753.7317676 2025-10-03,20:55:09.000,276,11030982,-795,0,1759524908,15140.860718119999,142.47201029999997,50753.67587064001 2025-10-03,20:55:10.000,276,11030949,-795,0,1759524909,15140.988708009994,142.40856812999846,50753.61997368 2025-10-03,20:55:11.000,276,11030928,-795,0,1759524910,15141.10322528,142.33102769999823,50753.45926992001 2025-10-03,20:55:12.000,276,11030977,-795,0,1759524911,15141.24468779,142.253487269998,50753.42433432 2025-10-03,20:55:13.000,276,11030925,-795,0,1759524912,15141.440040779991,142.19004510000377,50753.34048888001 2025-10-03,20:55:14.000,276,11030941,-795,0,1759524913,15141.642130079992,142.14775032000034,50753.22869496 2025-10-03,20:55:15.000,276,11030977,-795,0,1759524914,15141.803801519993,142.11250467000355,50753.25664344 2025-10-03,20:55:16.000,276,11030939,-795,0,1759524915,15141.938527719998,142.04201337000268,50753.15882376 2025-10-03,20:55:17.000,276,11030927,-795,0,1759524916,15142.026099749994,142.0208659800046,50753.13087528 2025-10-03,20:55:18.000,276,11030927,-795,0,1759524917,15142.086726539994,141.99971858999925,50753.17279800001 2025-10-03,20:55:19.000,276,11030955,-795,0,1759524918,15142.079990229999,141.92217815999902,50753.14484952001 2025-10-03,20:55:20.000,276,11030931,-795,0,1759524919,15142.106935469994,141.87988338000287,50753.10991392 2025-10-03,20:55:21.000,276,11030946,-795,0,1759524920,15142.079990229999,141.78824469000392,50753.15882376 2025-10-03,20:55:22.000,276,11030943,-795,0,1759524921,15142.032836059989,141.68955686999834,50753.08895256 2025-10-03,20:55:23.000,276,11030945,-795,0,1759524922,15142.026099749994,141.60496730999876,50753.08895256 2025-10-03,20:55:24.000,276,11030935,-795,0,1759524923,15142.053044989989,141.5133286199998,50753.11690104 2025-10-03,20:55:25.000,276,11030958,-795,0,1759524924,15141.999154509998,141.4146408000015,50753.14484952001 2025-10-03,20:55:26.000,276,11030948,-795,0,1759524925,15141.985681889993,141.40759167000215,50753.0679912 2025-10-03,20:55:27.000,276,11030954,-795,0,1759524926,15142.046308679994,141.33005124000192,50753.102926800006 2025-10-03,20:55:28.000,276,11030951,-795,0,1759524927,15142.15408963999,141.3159529800032,50753.14484952001 2025-10-03,20:55:29.000,276,11030958,-795,0,1759524928,15142.160825949999,141.32300211000256,50753.17279800001 2025-10-03,20:55:30.000,276,11030958,-795,0,1759524929,15142.167562259994,141.28070732999913,50753.19375936001 2025-10-03,20:55:31.000,276,11030988,-795,0,1759524930,15142.24166167,141.32300211000256,50753.221707840006 2025-10-03,20:55:32.000,276,11030979,-795,0,1759524931,15142.31576107999,141.37234601999808,50753.23568208 2025-10-03,20:55:33.000,276,11030955,-795,0,1759524932,15142.34270632,141.37234601999808,50753.2776048 2025-10-03,20:55:34.000,276,11030946,-795,0,1759524933,15142.32249739,141.38644428000407,50753.270617680006 2025-10-03,20:55:35.000,276,11030956,-795,0,1759524934,15142.4639599,141.44283731999894,50753.32651464 2025-10-03,20:55:36.000,276,11030970,-795,0,1759524935,15142.551531929996,141.48513210000237,50753.36145024001 2025-10-03,20:55:37.000,276,11030921,-795,0,1759524936,15142.618895029991,141.5133286199998,50753.24266920001 2025-10-03,20:55:38.000,276,11030912,-795,0,1759524937,15142.706467060001,141.52037774999917,50753.2776048 2025-10-03,20:55:39.000,276,11030967,-795,0,1759524938,15142.787302780001,141.4992303600011,50753.25664344 2025-10-03,20:55:40.000,276,11030930,-795,0,1759524939,15142.895083739997,141.52037774999917,50753.34048888001 2025-10-03,20:55:41.000,276,11031017,-795,0,1759524940,15142.975919459997,141.52037774999917,50753.41036008001 2025-10-03,20:55:42.000,276,11030969,-795,0,1759524941,15143.124118279993,141.42873906000023,50753.2776048 2025-10-03,20:55:44.000,276,11030937,-795,0,1759524942,15143.231899239989,141.3159529800032,50753.30555328 2025-10-03,20:55:45.000,276,11030966,-795,0,1759524943,15143.386834369994,141.19611776999955,50753.23568208 2025-10-03,20:55:46.000,276,11030964,-795,0,1759524944,15143.48114271,141.06218430000445,50753.29157904001 2025-10-03,20:55:47.000,276,11030941,-795,0,1759524945,15143.66302308,140.93529996000143,50753.25664344 2025-10-03,20:55:48.000,276,11030941,-795,0,1759524946,15143.811221899996,140.82956301000377,50753.151836640005 2025-10-03,20:55:49.000,276,11030977,-795,0,1759524948,15144.046992750002,140.74497345000418,50753.16581088 2025-10-03,20:55:50.000,276,11030947,-795,0,1759524949,15144.222136809993,140.71677692999947,50753.15882376 2025-10-03,20:55:51.000,276,11030967,-795,0,1759524950,15144.430962419989,140.7308751899982,50753.081965440004 2025-10-03,20:55:52.000,276,11030928,-795,0,1759524951,15144.61284278999,140.7097278000001,50752.99812 2025-10-03,20:55:53.000,276,11030975,-795,0,1759524952,15144.76104161,140.80136648999905,50752.97715864001 2025-10-03,20:55:54.000,276,11030958,-795,0,1759524953,15144.889031499995,140.87185778999992,50752.935235920006 2025-10-03,20:55:55.000,276,11030934,-795,0,1759524954,15144.969867219996,140.99874213000294,50752.914274560004 2025-10-03,20:55:56.000,276,11030974,-795,0,1759524955,15145.030494009996,141.04808603999845,50752.8933132 2025-10-03,20:55:57.000,276,11030979,-795,0,1759524956,15145.010285079996,141.1044790800006,50752.886326080006 2025-10-03,20:55:58.000,276,11030972,-795,0,1759524957,15144.98333984,141.17497038000147,50752.83741624001 2025-10-03,20:55:59.000,276,11030942,-795,0,1759524958,15144.89576780999,141.27365819999977,50752.84440336 2025-10-03,20:56:00.000,276,11030961,-795,0,1759524959,15144.79472315999,141.28070732999913,50752.8933132 2025-10-03,20:56:01.000,276,11030976,-795,0,1759524960,15144.69367850999,141.30890385000384,50752.8933132 2025-10-03,20:56:02.000,276,11031000,-795,0,1759524961,15144.55221599999,141.32300211000256,50752.85837760001 2025-10-03,20:56:03.000,276,11030987,-795,0,1759524962,15144.404017179993,141.37234601999808,50752.90728744001 2025-10-03,20:56:04.000,276,11030981,-795,0,1759524963,15144.215400499997,141.37234601999808,50752.92824880001 2025-10-03,20:56:05.000,276,11030989,-795,0,1759524964,15143.999838579992,141.35119863,50752.97715864001 2025-10-03,20:56:06.000,276,11030991,-795,0,1759524965,15143.791012969996,141.30890385000384,50753.13087528 2025-10-03,20:56:07.000,276,11030985,-795,0,1759524966,15143.588923669995,141.25955994000105,50753.08895256 2025-10-03,20:56:08.000,276,11030949,-795,0,1759524967,15143.339680199999,141.1679212500021,50753.16581088 2025-10-03,20:56:09.000,276,11030990,-795,0,1759524968,15143.144327209993,141.0410369099991,50753.26363056001 2025-10-03,20:56:10.000,276,11030949,-795,0,1759524969,15142.922028979992,140.907103440004,50753.30555328 2025-10-03,20:56:11.000,276,11030958,-795,0,1759524970,15142.733412299996,140.75202258000354,50753.43132144001 2025-10-03,20:56:12.000,276,11030942,-795,0,1759524971,15142.54479562,140.5475978100003,50753.438308560006 2025-10-03,20:56:13.000,276,11030949,-795,0,1759524972,15142.450487279995,140.34317304000433,50753.50119264 2025-10-03,20:56:14.000,276,11030977,-795,0,1759524973,15142.36291525,140.17399391999788,50753.49420552 2025-10-03,20:56:15.000,276,11030988,-795,0,1759524974,15142.31576107999,140.02596219000407,50753.47324416 2025-10-03,20:56:16.000,276,11030985,-795,0,1759524975,15142.28207953,139.93432349999784,50753.487218400005 2025-10-03,20:56:17.000,276,11030944,-795,0,1759524976,15142.42354204,139.92022523999913,50753.47324416 2025-10-03,20:56:18.000,276,11030997,-795,0,1759524977,15142.43701465999,139.84973393999826,50753.389398720006 2025-10-03,20:56:19.000,276,11030970,-795,0,1759524978,15142.60542241,139.8567830700049,50753.522154 2025-10-03,20:56:20.000,276,11031000,-795,0,1759524979,15142.740148609992,139.87793046000297,50753.52914112001 2025-10-03,20:56:21.000,276,11030990,-795,0,1759524980,15142.847929570002,139.91317610999977,50753.41036008001 2025-10-03,20:56:22.000,276,11030964,-795,0,1759524981,15142.975919459997,139.94842176000384,50753.42433432 2025-10-03,20:56:23.000,276,11030975,-795,0,1759524982,15143.097173039998,139.98366741000063,50753.36145024001 2025-10-03,20:56:24.000,276,11030988,-795,0,1759524983,15143.245371859994,140.06825697000022,50753.319527520005 2025-10-03,20:56:25.000,276,11030966,-795,0,1759524984,15143.407043299994,140.13169914000173,50753.29856616 2025-10-03,20:56:26.000,276,11030979,-795,0,1759524985,15143.61586890999,140.24448521999875,50753.14484952001 2025-10-03,20:56:27.000,276,11030936,-795,0,1759524986,15143.82469452,140.35727130000305,50753.13087528 2025-10-03,20:56:28.000,276,11030942,-795,0,1759524987,15144.040256439992,140.42776260000392,50752.90728744001 2025-10-03,20:56:29.000,276,11030984,-795,0,1759524988,15144.329917769988,140.58284346000437,50752.99113288 2025-10-03,20:56:30.000,276,11030991,-795,0,1759524989,15144.579161239999,140.6744821500033,50752.984145760005 2025-10-03,20:56:31.000,276,11030944,-795,0,1759524990,15144.78125054,140.78021910000098,50752.83741624001 2025-10-03,20:56:32.000,276,11030986,-795,0,1759524991,15144.94292198,140.86480866000056,50752.73959656001 2025-10-03,20:56:33.000,276,11030950,-795,0,1759524992,15145.077648179991,140.9212017000027,50752.648764000005 2025-10-03,20:56:34.000,276,11030952,-795,0,1759524993,15145.171956519996,140.97759474000486,50752.60684128 2025-10-03,20:56:35.000,276,11030986,-795,0,1759524994,15145.266264860002,140.99169300000358,50752.6138284 2025-10-03,20:56:36.000,276,11030963,-795,0,1759524995,15145.299946409992,141.01284039000166,50752.648764000005 2025-10-03,20:56:37.000,276,11030978,-795,0,1759524996,15145.306682720002,140.99169300000358,50752.62780264 2025-10-03,20:56:38.000,276,11030973,-795,0,1759524997,15145.299946409992,140.97759474000486,50752.63478976 2025-10-03,20:56:39.000,276,11030979,-795,0,1759524998,15145.347100580002,140.96349647999887,50752.67671248 2025-10-03,20:56:40.000,276,11030956,-795,0,1759524999,15145.333627959997,140.9423490900008,50752.73959656001 2025-10-03,20:56:41.000,276,11030976,-795,0,1759525000,15145.326891650002,140.96349647999887,50752.718635200006 2025-10-03,20:56:42.000,276,11030991,-795,0,1759525001,15145.299946409992,140.98464387000422,50752.7535708 2025-10-03,20:56:43.000,276,11030975,-795,0,1759525002,15145.306682720002,140.97759474000486,50752.77453216 2025-10-03,20:56:44.000,276,11030986,-795,0,1759525003,15145.320155339992,141.01988952000102,50752.90728744001 2025-10-03,20:56:45.000,276,11030964,-795,0,1759525004,15145.266264860002,141.0551351699978,50752.80946776001 2025-10-03,20:56:46.000,276,11030972,-795,0,1759525005,15145.219110689992,141.13267559999804,50752.92824880001 2025-10-03,20:56:47.000,276,11030930,-795,0,1759525006,15145.171956519996,141.1679212500021,50752.95619728001 2025-10-03,20:56:48.000,276,11030949,-795,0,1759525007,15145.084384490001,141.18201951000083,50752.914274560004 2025-10-03,20:56:49.000,276,11030980,-795,0,1759525008,15145.06417556,141.28070732999913,50753.033055600004 2025-10-03,20:56:50.000,276,11030943,-795,0,1759525009,15144.98333984,141.30185472000448,50753.14484952001 2025-10-03,20:56:51.000,276,11030963,-795,0,1759525010,15144.94292198,141.35119863,50753.17279800001 2025-10-03,20:56:52.000,276,11030943,-795,0,1759525011,15144.868822569995,141.42873906000023,50753.19375936001 2025-10-03,20:56:53.000,276,11030956,-755,0,1759525012,15144.79472315999,141.4498864499983,50753.22869496 2025-10-03,20:56:54.000,276,11030919,-795,0,1759525013,15144.67346957999,141.47808297000302,50753.151836640005 2025-10-03,20:56:55.000,276,11030952,-795,0,1759525014,15144.626315409994,141.4639847100043,50753.12388816001 2025-10-03,20:56:56.000,276,11030969,-795,0,1759525015,15144.57242492999,141.48513210000237,50753.11690104 2025-10-03,20:56:57.000,276,11030989,-795,0,1759525016,15144.525270759994,141.5344760099979,50753.12388816001 2025-10-03,20:56:58.000,276,11030958,-795,0,1759525017,15144.505061829994,141.57677079000132,50753.04004272 2025-10-03,20:56:59.000,276,11030978,-795,0,1759525018,15144.565688619994,141.61201643999811,50753.054016960006 2025-10-03,20:57:00.000,276,11030982,-795,0,1759525019,15144.57242492999,141.67545860999962,50752.984145760005 2025-10-03,20:57:01.000,276,11030979,-795,0,1759525020,15144.707151129995,141.68250773999898,50753.102926800006 2025-10-03,20:57:02.000,276,11030948,-795,0,1759525021,15144.74083268,141.68250773999898,50753.081965440004 2025-10-03,20:57:03.000,276,11030991,-795,0,1759525022,15144.78125054,141.6613603500009,50753.081965440004 2025-10-03,20:57:04.000,276,11030977,-795,0,1759525023,15144.79472315999,141.66840948000026,50753.04004272 2025-10-03,20:57:05.000,276,11030980,-795,0,1759525024,15144.78125054,141.6261147000041,50753.04004272 2025-10-03,20:57:06.000,276,11030980,-795,0,1759525025,15144.76104161,141.52742687999853,50752.97715864001 2025-10-03,20:57:07.000,276,11030973,-795,0,1759525026,15144.646524339994,141.43578818999958,50752.90728744001 2025-10-03,20:57:08.000,276,11030996,-795,0,1759525027,15144.55221599999,141.33005124000192,50752.92824880001 2025-10-03,20:57:09.000,276,11030941,-795,0,1759525028,15144.430962419989,141.24546168000234,50752.90728744001 2025-10-03,20:57:10.000,276,11030936,-795,0,1759525029,15144.262554669993,141.12562646999868,50752.92824880001 2025-10-03,20:57:11.000,276,11031010,-795,0,1759525030,15144.087410610002,140.98464387000422,50752.9631844 2025-10-03,20:57:12.000,276,11030959,-795,0,1759525031,15143.993102269997,140.8225138800044,50752.99113288 2025-10-03,20:57:13.000,276,11030942,-795,0,1759525032,15143.885321310001,140.70267867000075,50753.00510712001 2025-10-03,20:57:14.000,276,11030955,-795,0,1759525033,15143.76406773,140.58284346000437,50753.02606848001 2025-10-03,20:57:15.000,276,11030999,-795,0,1759525034,15143.669759389995,140.43481173000328,50753.04702984001 2025-10-03,20:57:16.000,276,11031003,-795,0,1759525035,15143.568714739995,140.29382913000154,50753.102926800006 2025-10-03,20:57:17.000,276,11030955,-795,0,1759525036,15143.548505809995,140.1387482700011,50753.11690104 2025-10-03,20:57:18.000,276,11030958,-795,0,1759525037,15143.5417695,140.04710958000214,50753.102926800006 2025-10-03,20:57:19.000,276,11030947,-795,0,1759525038,15143.629341529995,139.93432349999784,50753.19375936001 2025-10-03,20:57:20.000,276,11030984,-795,0,1759525039,15143.689968319995,139.92727436999849,50753.19375936001 2025-10-03,20:57:21.000,276,11030961,-795,0,1759525040,15143.885321310001,139.9554708900032,50753.29157904001 2025-10-03,20:57:22.000,276,11030981,-795,0,1759525041,15144.094146919997,139.99776566999935,50753.23568208 2025-10-03,20:57:23.000,276,11030970,-795,0,1759525042,15144.296236219998,140.0894043599983,50753.22869496 2025-10-03,20:57:24.000,276,11030956,-795,0,1759525043,15144.606106479994,140.23038696000003,50753.14484952001 2025-10-03,20:57:25.000,276,11030972,-795,0,1759525044,15144.889031499995,140.3995660799992,50753.13087528 2025-10-03,20:57:26.000,276,11030987,-795,0,1759525045,15145.104593420001,140.6110399800018,50753.02606848001 2025-10-03,20:57:27.000,276,11030983,-795,0,1759525046,15145.367309510002,140.78726823000034,50752.935235920006 2025-10-03,20:57:28.000,276,11030988,-795,0,1759525047,15145.616552979998,141.03398777999973,50752.87933896001 2025-10-03,20:57:29.000,276,11030959,-795,0,1759525048,15145.85232382999,141.27365819999977,50752.823442 2025-10-03,20:57:30.000,276,11030996,-795,0,1759525049,15146.067885749995,141.48513210000237,50752.85837760001 2025-10-03,20:57:31.000,276,11030989,-795,0,1759525050,15146.330601839996,141.67545860999962,50752.79549352 2025-10-03,20:57:32.000,276,11030952,-795,0,1759525051,15146.532691139997,141.83053947000008,50752.83042912 2025-10-03,20:57:33.000,276,11030996,-795,0,1759525052,15146.768461989988,141.92217815999902,50752.865364720004 2025-10-03,20:57:34.000,276,11030962,-795,0,1759525053,15146.970551289989,142.04906250000204,50752.87235184 2025-10-03,20:57:35.000,276,11030945,-795,0,1759525054,15147.105277489994,142.0913572799982,50752.83042912 2025-10-03,20:57:36.000,276,11031011,-795,0,1759525055,15147.25347630999,142.08430814999883,50752.886326080006 2025-10-03,20:57:37.000,276,11030948,-795,0,1759525056,15147.367993579996,142.0913572799982,50752.8933132 2025-10-03,20:57:38.000,276,11030994,-795,0,1759525057,15147.469038229996,142.07725901999947,50752.83741624001 2025-10-03,20:57:39.000,276,11030997,-795,0,1759525058,15147.475774539991,142.07725901999947,50752.85139048 2025-10-03,20:57:40.000,276,11030947,-795,0,1759525059,15147.522928710001,142.04201337000268,50752.935235920006 2025-10-03,20:57:41.000,276,11030998,-795,0,1759525060,15147.448829299996,141.9574238100031,50752.9631844 2025-10-03,20:57:42.000,276,11030962,-795,0,1759525061,15147.36125727,141.9080799000003,50753.01908136 2025-10-03,20:57:43.000,276,11030996,-795,0,1759525062,15147.246739999995,141.80234295000264,50753.07497832001 2025-10-03,20:57:44.000,276,11030969,-795,0,1759525063,15147.105277489994,141.6966059999977,50753.11690104 2025-10-03,20:57:45.000,276,11030998,-795,0,1759525064,15146.896451879998,141.57677079000132,50753.14484952001 2025-10-03,20:57:46.000,276,11030973,-795,0,1759525065,15146.640472099993,141.43578818999958,50753.2077336 2025-10-03,20:57:47.000,276,11030939,-795,0,1759525066,15146.418173869992,141.28070732999913,50753.29157904001 2025-10-03,20:57:48.000,276,11030947,-795,0,1759525067,15146.1015673,141.14677386000403,50753.32651464 2025-10-03,20:57:49.000,276,11030973,-795,0,1759525068,15145.93315954999,140.97759474000486,50753.45926992001 2025-10-03,20:57:50.000,276,11030938,-795,0,1759525069,15145.744542869994,140.81546474999777,50753.49420552 2025-10-03,20:57:51.000,276,11030993,-795,0,1759525070,15145.656970839998,140.6603838900046,50753.536128240004 2025-10-03,20:57:52.000,276,11030954,-795,0,1759525071,15145.663707149994,140.50530303000414,50753.557089600006 2025-10-03,20:57:53.000,276,11031029,-795,0,1759525072,15145.710861319989,140.45595912000135,50753.57106384 2025-10-03,20:57:54.000,276,11031009,-795,0,1759525073,15145.784960729994,140.3995660799992,50753.52914112001 2025-10-03,20:57:55.000,276,11031001,-795,0,1759525074,15145.91295061999,140.40661520999856,50753.42433432 2025-10-03,20:57:56.000,276,11030956,-795,0,1759525075,15146.15545777999,140.4630082500007,50753.4522828 2025-10-03,20:57:57.000,276,11030929,-795,0,1759525076,15146.384492320001,140.49825390000478,50753.38241160001 2025-10-03,20:57:58.000,276,11030936,-795,0,1759525077,15146.606790550002,140.56874519999838,50753.270617680006 2025-10-03,20:57:59.000,276,11030989,-795,0,1759525078,15146.889715569989,140.63923649999924,50753.29856616 2025-10-03,20:58:00.000,276,11030992,-795,0,1759525079,15147.13222272999,140.6956295400014,50753.25664344 2025-10-03,20:58:01.000,276,11030962,-795,0,1759525080,15147.33431202999,140.73792432000482,50753.16581088 2025-10-03,20:58:02.000,276,11030953,-795,0,1759525081,15147.543137640001,140.76612084000226,50753.18677224 2025-10-03,20:58:03.000,276,11030984,-795,0,1759525082,15147.819326349992,140.81546474999777,50753.02606848001 2025-10-03,20:58:04.000,276,11030994,-795,0,1759525083,15148.028151959988,140.84366127000249,50753.02606848001 2025-10-03,20:58:05.000,276,11030932,-795,0,1759525084,15148.27739543,140.82956301000377,50752.94222304 2025-10-03,20:58:06.000,276,11030985,-795,0,1759525085,15148.526638899995,140.82956301000377,50752.87933896001 2025-10-03,20:58:07.000,276,11030973,-795,0,1759525086,15148.755673439991,140.78726823000034,50752.816454880005 2025-10-03,20:58:08.000,276,11030934,-795,0,1759525087,15148.944290120002,140.8084156199984,50752.718635200006 2025-10-03,20:58:09.000,276,11030958,-795,0,1759525088,15149.193533589998,140.81546474999777,50752.816454880005 2025-10-03,20:58:10.000,276,11030947,-795,0,1759525089,15149.301314549994,140.74497345000418,50752.70466096 2025-10-03,20:58:11.000,276,11030972,-795,0,1759525090,15149.456249679999,140.71677692999947,50752.71164808001 2025-10-03,20:58:12.000,276,11030980,-795,0,1759525091,15149.51687647,140.63218736999988,50752.648764000005 2025-10-03,20:58:13.000,276,11030945,-795,0,1759525092,15149.51014015999,140.56874519999838,50752.72562232 2025-10-03,20:58:14.000,276,11030986,-795,0,1759525093,15149.53034908999,140.50530303000414,50752.73260944 2025-10-03,20:58:15.000,276,11030968,-795,0,1759525094,15149.49666754,140.448909990002,50752.73260944 2025-10-03,20:58:16.000,276,11030966,-795,0,1759525095,15149.395622889999,140.3502221700037,50752.78850640001 2025-10-03,20:58:17.000,276,11030982,-795,0,1759525096,15149.321523479994,140.24448521999875,50752.80946776001 2025-10-03,20:58:18.000,276,11030990,-795,0,1759525097,15149.213742519998,140.15989565999917,50752.77453216 2025-10-03,20:58:19.000,276,11030992,-795,0,1759525098,15149.112697869998,140.0894043599983,50752.865364720004 2025-10-03,20:58:20.000,276,11031024,-795,0,1759525099,15149.038598459992,140.01186392999807,50752.92126168 2025-10-03,20:58:21.000,276,11030984,-795,0,1759525100,15148.924081190002,139.92727436999849,50752.99113288 2025-10-03,20:58:22.000,276,11030996,-795,0,1759525101,15148.876927019992,139.8426848099989,50752.97017152 2025-10-03,20:58:23.000,276,11030967,-795,0,1759525102,15148.789354989996,139.82858655000018,50753.04702984001 2025-10-03,20:58:24.000,276,11030958,-795,0,1759525103,15148.796091299992,139.80039003000275,50753.200746480004 2025-10-03,20:58:25.000,276,11030957,-795,0,1759525104,15148.782618680001,139.77219350999803,50753.30555328 2025-10-03,20:58:26.000,276,11030991,-795,0,1759525105,15148.802827610001,139.7933409000034,50753.28459192 2025-10-03,20:58:27.000,276,11031003,-795,0,1759525106,15148.809563919996,139.7933409000034,50753.249656320004 2025-10-03,20:58:28.000,276,11030973,-795,0,1759525107,15148.897135949992,139.83563567999954,50753.31254040001 2025-10-03,20:58:29.000,276,11030942,-795,0,1759525108,15148.991444289997,139.8920287200017,50753.347476 2025-10-03,20:58:30.000,276,11030974,-795,0,1759525109,15149.132906799998,139.98366741000063,50753.2776048 2025-10-03,20:58:31.000,276,11030986,-795,0,1759525110,15149.281105619993,140.11055175000365,50753.347476 2025-10-03,20:58:32.000,276,11030949,-795,0,1759525111,15149.436040749999,140.2515343499981,50753.249656320004 2025-10-03,20:58:33.000,276,11031015,-795,0,1759525112,15149.59771219,140.42071347000456,50753.29856616 2025-10-03,20:58:34.000,276,11030971,-795,0,1759525113,15149.71896577,140.57579432999773,50753.26363056001 2025-10-03,20:58:35.000,276,11030967,-795,0,1759525114,15149.81327410999,140.73792432000482,50753.19375936001 2025-10-03,20:58:36.000,276,11030977,-795,0,1759525115,15149.90084614,140.83661214000313,50753.14484952001 2025-10-03,20:58:37.000,276,11030985,-795,0,1759525116,15149.927791379996,141.01284039000166,50753.11690104 2025-10-03,20:58:38.000,276,11030984,-795,0,1759525117,15149.954736619991,141.07628256000316,50753.102926800006 2025-10-03,20:58:39.000,276,11030945,-795,0,1759525118,15149.894109829991,141.1679212500021,50753.07497832001 2025-10-03,20:58:40.000,276,11030988,-795,0,1759525119,15149.7391747,141.16087212000275,50753.054016960006 2025-10-03,20:58:41.000,276,11031002,-795,0,1759525120,15149.543821709995,141.08333169000252,50753.102926800006 2025-10-03,20:58:42.000,276,11030986,-795,0,1759525121,15149.361941339994,140.9564473499995,50753.06100408 2025-10-03,20:58:43.000,276,11030982,-795,0,1759525122,15149.213742519998,140.73792432000482,50753.081965440004 2025-10-03,20:58:44.000,276,11030931,-795,0,1759525123,15149.058807389993,140.56874519999838,50753.054016960006 2025-10-03,20:58:45.000,276,11030960,-795,0,1759525124,15148.917344879992,140.32202564999898,50753.10991392 2025-10-03,20:58:46.000,276,11030988,-795,0,1759525125,15148.755673439991,139.99071654,50753.12388816001 2025-10-03,20:58:47.000,276,11030954,-795,0,1759525126,15148.627683549996,139.6805548199991,50753.19375936001 2025-10-03,20:58:48.000,276,11030977,-795,0,1759525127,15148.57379306999,139.35629483999946,50753.15882376 2025-10-03,20:58:49.000,276,11030982,-795,0,1759525128,15148.526638899995,139.06023138000455,50753.23568208 2025-10-03,20:58:50.000,276,11030968,-795,0,1759525129,15148.54011152,138.82761009000387,50753.23568208 2025-10-03,20:58:51.000,276,11030963,-795,0,1759525130,15148.56032045,138.55974314999912,50753.29157904001 2025-10-03,20:58:52.000,276,11030998,-795,0,1759525131,15148.587265689996,138.39056402999995,50753.28459192 2025-10-03,20:58:53.000,276,11030931,-795,0,1759525132,15148.64115617,138.25663056000485,50753.29856616 2025-10-03,20:58:54.000,276,11030984,-795,0,1759525133,15148.742200820001,138.19318839000334,50753.34048888001 2025-10-03,20:58:55.000,276,11030968,-795,0,1759525134,15148.856718089992,138.1367953500012,50753.319527520005 2025-10-03,20:58:56.000,276,11030985,-795,0,1759525135,15149.018389529992,138.12974622000183,50753.319527520005 2025-10-03,20:58:57.000,276,11030957,-795,0,1759525136,15149.173324659998,138.1367953500012,50753.31254040001 2025-10-03,20:58:58.000,276,11030991,-795,0,1759525137,15149.281105619993,138.172040999998,50753.18677224 2025-10-03,20:58:59.000,276,11030997,-795,0,1759525138,15149.48993122999,138.2848270800023,50753.31254040001 2025-10-03,20:59:00.000,276,11030971,-795,0,1759525139,15149.59771219,138.40466228999867,50753.270617680006 2025-10-03,20:59:01.000,276,11031003,-795,0,1759525140,15149.69202052999,138.5103992400036,50753.31254040001 2025-10-03,20:59:02.000,276,11030954,-795,0,1759525141,15149.71222945999,138.63728357999935,50753.30555328 2025-10-03,20:59:03.000,276,11030979,-795,0,1759525142,15149.69875684,138.68662749000214,50753.2776048 2025-10-03,20:59:04.000,276,11030982,-795,0,1759525143,15149.705493149995,138.80646269999852,50753.319527520005 2025-10-03,20:59:05.000,276,11030971,-795,0,1759525144,15149.665075289995,138.9544944299996,50753.28459192 2025-10-03,20:59:06.000,276,11030960,-795,0,1759525145,15149.65160266999,139.13777181000478,50753.31254040001 2025-10-03,20:59:07.000,276,11030951,-795,0,1759525146,15149.63813005,139.2858035399986,50753.29157904001 2025-10-03,20:59:08.000,276,11030965,-795,0,1759525147,15149.584239569995,139.44088439999905,50753.23568208 2025-10-03,20:59:09.000,276,11030992,-795,0,1759525148,15149.55055801999,139.63121091000357,50753.249656320004 2025-10-03,20:59:10.000,276,11030981,-795,0,1759525149,15149.55729433,139.81448829000146,50753.28459192 2025-10-03,20:59:11.000,276,11031001,-795,0,1759525150,15149.51014015999,139.98366741000063,50753.30555328 2025-10-03,20:59:12.000,276,11030971,-795,0,1759525151,15149.48993122999,140.18104305000452,50753.30555328 2025-10-03,20:59:13.000,276,11030990,-795,0,1759525152,15149.44951336999,140.3995660799992,50753.31254040001 2025-10-03,20:59:14.000,276,11031028,-795,0,1759525153,15149.395622889999,140.57579432999773,50753.347476 2025-10-03,20:59:15.000,276,11030956,-795,0,1759525154,15149.314787169998,140.76612084000226,50753.39638584 2025-10-03,20:59:16.000,276,11030984,-795,0,1759525155,15149.267632999989,140.93529996000143,50753.389398720006 2025-10-03,20:59:17.000,276,11030961,-795,0,1759525156,15149.220478829993,141.11857733999932,50753.43132144001 2025-10-03,20:59:18.000,276,11031023,-795,0,1759525157,15149.180060969993,141.3159529800032,50753.47324416 2025-10-03,20:59:19.000,276,11030958,-795,0,1759525158,15149.153115729998,141.47808297000302,50753.49420552 2025-10-03,20:59:20.000,276,11030988,-795,0,1759525159,15149.119434179993,141.63316383000347,50753.51516688 2025-10-03,20:59:21.000,276,11031000,-795,0,1759525160,15149.119434179993,141.75299903999985,50753.59901232001 2025-10-03,20:59:22.000,276,11030977,-795,0,1759525161,15149.072280009997,141.78119556000456,50753.61997368 2025-10-03,20:59:23.000,276,11030951,-795,0,1759525162,15149.052071079997,141.81644121000136,50753.654909280005 2025-10-03,20:59:24.000,276,11030972,-795,0,1759525163,15149.004916910002,141.82349034000072,50753.61298656 2025-10-03,20:59:25.000,276,11030959,-795,0,1759525164,15148.964499050002,141.88693251000223,50753.66888352 2025-10-03,20:59:26.000,276,11031009,-795,0,1759525165,15148.951026429997,141.86578512000415,50753.585038080004 2025-10-03,20:59:27.000,276,11030955,-795,0,1759525166,15148.991444289997,141.8446377299988,50753.69683200001 2025-10-03,20:59:28.000,276,11030981,-795,0,1759525167,15149.058807389993,141.86578512000415,50753.61298656 2025-10-03,20:59:29.000,276,11030930,-795,0,1759525168,15149.254160379998,141.88693251000223,50753.67587064001 2025-10-03,20:59:30.000,276,11030976,-795,0,1759525169,15149.442777059994,141.89398164000158,50753.64792216001 2025-10-03,20:59:31.000,276,11031002,-795,0,1759525170,15149.604448499995,141.88693251000223,50753.605999440006 2025-10-03,20:59:32.000,276,11030972,-795,0,1759525171,15149.79306517999,141.89398164000158,50753.61298656 2025-10-03,20:59:33.000,276,11030968,-795,0,1759525172,15149.941264000001,141.85168685999815,50753.61997368 2025-10-03,20:59:34.000,276,11030964,-795,0,1759525173,15150.049044959997,141.83758859999944,50753.63394792 2025-10-03,20:59:35.000,276,11030952,-795,0,1759525174,15150.150089609997,141.77414642999793,50753.64093504 2025-10-03,20:59:36.000,276,11030952,-795,0,1759525175,15150.291552119998,141.78824469000392,50753.61298656 2025-10-03,20:59:37.000,276,11030965,-795,0,1759525176,15150.412805699998,141.76709729999857,50753.557089600006 2025-10-03,20:59:38.000,276,11030999,-795,0,1759525177,15150.540795589994,141.7459499100005,50753.417347200004 2025-10-03,20:59:39.000,276,11030964,-795,0,1759525178,15150.64857654999,141.78824469000392,50753.50817976001 2025-10-03,20:59:40.000,276,11030987,-795,0,1759525179,15150.79003905999,141.809392080002,50753.52914112001 2025-10-03,20:59:41.000,276,11030932,-795,0,1759525180,15150.87761109,141.83053947000008,50753.536128240004 2025-10-03,20:59:42.000,276,11030910,-795,0,1759525181,15150.97865574,141.87988338000287,50753.487218400005 2025-10-03,20:59:43.000,276,11030960,-795,0,1759525182,15151.01233728999,141.88693251000223,50753.50817976001 2025-10-03,20:59:44.000,276,11030982,-795,0,1759525183,15151.05275514999,141.9574238100031,50753.57106384 2025-10-03,20:59:45.000,276,11030959,-795,0,1759525184,15151.05275514999,142.0208659800046,50753.54311536 2025-10-03,20:59:46.000,276,11030989,-795,0,1759525185,15150.97865574,142.0913572799982,50753.59901232001 2025-10-03,20:59:47.000,276,11030956,-795,0,1759525186,15150.93823788,142.1829959700044,50753.63394792 2025-10-03,20:59:48.000,276,11030996,-795,0,1759525187,15150.87087477999,142.2393890099993,50753.61298656 2025-10-03,20:59:49.000,276,11030972,-795,0,1759525188,15150.77656644,142.35217509000358,50753.59901232001 2025-10-03,20:59:50.000,276,11030962,-795,0,1759525189,15150.69573072,142.40856812999846,50753.57805096001 2025-10-03,20:59:51.000,276,11030986,-795,0,1759525190,15150.574477139999,142.48610855999868,50753.605999440006 2025-10-03,20:59:52.000,276,11030974,-795,0,1759525191,15150.459959869993,142.5143050800034,50753.74574184001 2025-10-03,20:59:53.000,276,11030984,-795,0,1759525192,15150.385860459988,142.5777472500049,50753.74574184001 2025-10-03,20:59:54.000,276,11030956,-795,0,1759525193,15150.271343189997,142.60594377000234,50753.84356152001 2025-10-03,20:59:55.000,276,11030976,-795,0,1759525194,15150.102935440002,142.62004203000106,50753.85753576 2025-10-03,20:59:56.000,276,11030981,-795,0,1759525195,15149.927791379996,142.60594377000234,50753.91343272001 2025-10-03,20:59:57.000,276,11031014,-795,0,1759525196,15149.77285624999,142.50020682000468,50754.01823952 2025-10-03,20:59:58.000,276,11030982,-795,0,1759525197,15149.65833898,142.42266639000445,50753.94836832 2025-10-03,20:59:59.000,276,11030941,-795,0,1759525198,15149.51687647,142.32397856999887,50753.99727816 2025-10-03,21:00:00.000,276,11030980,-795,0,1759525199,15149.44951336999,142.28168379000272,50754.00426528 2025-10-03,21:00:01.000,276,11030911,-795,0,1759525200,15149.388886579989,142.16184857999906,50753.990291040005 2025-10-03,21:00:02.000,276,11031011,-795,0,1759525201,15149.301314549994,142.0561116300014,50754.00426528 2025-10-03,21:00:03.000,276,11030983,-795,0,1759525202,15149.213742519998,141.93627641999774,50753.94836832 2025-10-03,21:00:04.000,276,11030992,-795,0,1759525203,15149.119434179993,141.8587359900048,50754.01823952 2025-10-03,21:00:05.000,276,11030942,-795,0,1759525204,15149.072280009997,141.73890078000113,50754.00426528 2025-10-03,21:00:06.000,276,11030959,-795,0,1759525205,15148.991444289997,141.5979181799994,50754.06714936 2025-10-03,21:00:07.000,276,11030994,-795,0,1759525206,15148.876927019992,141.47103384000366,50754.060162240006 2025-10-03,21:00:08.000,276,11030953,-795,0,1759525207,15148.829772849997,141.33005124000192,50754.01823952 2025-10-03,21:00:09.000,276,11031000,-795,0,1759525208,15148.64115617,141.12562646999868,50753.9763168 2025-10-03,21:00:10.000,276,11030957,-795,0,1759525209,15148.49295734999,140.9564473499995,50754.01125240001 2025-10-03,21:00:11.000,276,11030986,-795,0,1759525210,15148.35149483999,140.83661214000313,50753.95535544 2025-10-03,21:00:12.000,276,11031000,-795,0,1759525211,15148.29086804999,140.6603838900046,50753.892471360006 2025-10-03,21:00:13.000,276,11030992,-795,0,1759525212,15148.203296019994,140.57579432999773,50753.871510000004 2025-10-03,21:00:14.000,276,11030964,-795,0,1759525213,15148.102251369994,140.5123521600035,50753.8365744 2025-10-03,21:00:15.000,276,11030978,-795,0,1759525214,15148.034888269998,140.42776260000392,50753.81561304001 2025-10-03,21:00:16.000,276,11030949,-795,0,1759525215,15147.987734099988,140.41366433999792,50753.92740696 2025-10-03,21:00:17.000,276,11030984,-715,0,1759525216,15147.940579929993,140.448909990002,50753.86452288001 2025-10-03,21:00:18.000,276,11030994,-795,0,1759525217,15147.839535279993,140.52645042000222,50753.85753576 2025-10-03,21:00:19.000,276,11030963,-795,0,1759525218,15147.751963249997,140.63923649999924,50753.941381200006 2025-10-03,21:00:20.000,276,11031000,-795,0,1759525219,15147.657654909992,140.6744821500033,50753.920419840004 2025-10-03,21:00:21.000,276,11031018,-795,0,1759525220,15147.502719780001,140.80136648999905,50753.941381200006 2025-10-03,21:00:22.000,276,11030982,-795,0,1759525221,15147.33431202999,140.907103440004,50753.95535544 2025-10-03,21:00:23.000,276,11031003,-795,0,1759525222,15147.19284951999,140.99169300000358,50754.01125240001 2025-10-03,21:00:24.000,276,11030974,-795,0,1759525223,15147.037914389999,141.12562646999868,50754.02522664 2025-10-03,21:00:25.000,276,11030973,-795,0,1759525224,15146.835825089998,141.2031668999989,50754.13003344001 2025-10-03,21:00:26.000,276,11030985,-795,0,1759525225,15146.640472099993,141.25955994000105,50754.15099480001 2025-10-03,21:00:27.000,276,11030960,-795,0,1759525226,15146.465328040002,141.3793951500047,50754.17894328001 2025-10-03,21:00:28.000,276,11030984,-795,0,1759525227,15146.216084569991,141.4005425400028,50754.19291752 2025-10-03,21:00:29.000,276,11030985,-795,0,1759525228,15145.99378633999,141.4992303600011,50754.19990464001 2025-10-03,21:00:30.000,276,11031007,-795,0,1759525229,15145.83885121,141.58381992000068,50754.255801600004 2025-10-03,21:00:31.000,276,11031003,-795,0,1759525230,15145.609816669989,141.68250773999898,50754.31868568001 2025-10-03,21:00:32.000,276,11030971,-795,0,1759525231,15145.481826779993,141.76709729999857,50754.38855688001 2025-10-03,21:00:33.000,276,11031010,-795,0,1759525232,15145.400991059993,141.9080799000003,50754.40253112 2025-10-03,21:00:34.000,276,11031034,-795,0,1759525233,15145.320155339992,142.03496424000332,50754.34663416001 2025-10-03,21:00:35.000,276,11031003,-795,0,1759525234,15145.252792239997,142.19004510000377,50754.29772432001 2025-10-03,21:00:36.000,276,11030940,-795,0,1759525235,15145.178692829992,142.30988031000015,50754.38855688001 2025-10-03,21:00:37.000,276,11030973,-795,0,1759525236,15145.158483899992,142.40856812999846,50754.374582640005 2025-10-03,21:00:38.000,276,11030982,-795,0,1759525237,15145.057439249991,142.47905942999932,50754.30471144 2025-10-03,21:00:39.000,276,11031021,-795,0,1759525238,15144.990076149996,142.54250160000083,50754.276762960006 2025-10-03,21:00:40.000,276,11030997,-795,0,1759525239,15144.90250412,142.55659985999955,50754.26977584001 2025-10-03,21:00:41.000,276,11030979,-795,0,1759525240,15144.88229519,142.57069811999827,50754.255801600004 2025-10-03,21:00:42.000,276,11030992,-795,0,1759525241,15144.889031499995,142.53545247000147,50754.24881448001 2025-10-03,21:00:43.000,276,11030992,-795,0,1759525242,15144.929449359995,142.49315768999804,50754.29772432001 2025-10-03,21:00:44.000,276,11030995,-795,0,1759525243,15144.94292198,142.44381378000253,50754.24881448001 2025-10-03,21:00:45.000,276,11031017,-795,0,1759525244,15145.037230319991,142.39446986999974,50754.227853120006 2025-10-03,21:00:46.000,276,11030999,-795,0,1759525245,15145.104593420001,142.33102769999823,50754.15099480001 2025-10-03,21:00:47.000,276,11030982,-795,0,1759525246,15145.212374379997,142.253487269998,50754.14400768 2025-10-03,21:00:48.000,276,11030974,-795,0,1759525247,15145.293210099997,142.2041433600025,50754.01125240001 2025-10-03,21:00:49.000,276,11030971,-795,0,1759525248,15145.374045819997,142.12660293000226,50754.109072080006 2025-10-03,21:00:50.000,276,11030978,-795,0,1759525249,15145.461617849993,141.98562033000053,50754.039200880005 2025-10-03,21:00:51.000,276,11030956,-795,0,1759525250,15145.502035709993,141.85168685999815,50754.03221376001 2025-10-03,21:00:52.000,276,11030976,-795,0,1759525251,15145.488563089988,141.7248025200024,50754.01125240001 2025-10-03,21:00:53.000,276,11031000,-795,0,1759525252,15145.528980949988,141.60496730999876,50753.98330392001 2025-10-03,21:00:54.000,276,11030951,-795,0,1759525253,15145.555926189998,141.5344760099979,50753.96234256001 2025-10-03,21:00:55.000,276,11030992,-795,0,1759525254,15145.562662499993,141.40759167000215,50753.94836832 2025-10-03,21:00:56.000,276,11030960,-795,0,1759525255,15145.603080359993,141.3159529800032,50753.95535544 2025-10-03,21:00:57.000,276,11031045,-795,0,1759525256,15145.630025599989,141.2666090700004,50753.93439408001 2025-10-03,21:00:58.000,276,11030983,-795,0,1759525257,15145.576135119998,141.1679212500021,50753.87849712 2025-10-03,21:00:59.000,276,11031030,-795,0,1759525258,15145.650234529989,141.14677386000403,50753.86452288001 2025-10-03,21:01:00.000,276,11030993,-795,0,1759525259,15145.656970839998,141.14677386000403,50753.86452288001 2025-10-03,21:01:01.000,276,11031005,-795,0,1759525260,15145.461617849993,141.09038082000188,50753.85753576 2025-10-03,21:01:02.000,276,11030976,-795,0,1759525261,15145.333627959997,141.13267559999804,50753.76670320001 2025-10-03,21:01:03.000,276,11030980,-795,0,1759525262,15145.219110689992,141.2031668999989,50753.66888352 2025-10-03,21:01:04.000,276,11030973,-795,0,1759525263,15145.158483899992,141.35119863,50753.61997368 2025-10-03,21:01:05.000,276,11030958,-795,0,1759525264,15145.118066039991,141.49218123000173,50753.67587064001 2025-10-03,21:01:06.000,276,11030998,-795,0,1759525265,15145.050702939996,141.6613603500009,50753.67587064001 2025-10-03,21:01:07.000,276,11030967,-795,0,1759525266,15144.95639459999,141.82349034000072,50753.68984488 2025-10-03,21:01:08.000,276,11030975,-795,0,1759525267,15144.89576780999,141.99971858999925,50753.585038080004 2025-10-03,21:01:09.000,276,11030964,-795,0,1759525268,15144.808195779995,142.26053640000464,50753.63394792 2025-10-03,21:01:10.000,276,11030977,-795,0,1759525269,15144.707151129995,142.47201029999997,50753.63394792 2025-10-03,21:01:11.000,276,11031001,-795,0,1759525270,15144.6195791,142.60594377000234,50753.63394792 2025-10-03,21:01:12.000,276,11030960,-795,0,1759525271,15144.565688619994,142.8244668000043,50753.64792216001 2025-10-03,21:01:13.000,276,11030984,-795,0,1759525272,15144.457907659998,143.01479331000155,50753.64792216001 2025-10-03,21:01:14.000,276,11030978,-795,0,1759525273,15144.356863009998,143.14872678000393,50753.64792216001 2025-10-03,21:01:15.000,276,11030999,-795,0,1759525274,15144.255818359998,143.28266024999903,50753.67587064001 2025-10-03,21:01:16.000,276,11031024,-795,0,1759525275,15144.094146919997,143.3813480700046,50753.69683200001 2025-10-03,21:01:17.000,276,11030980,-795,0,1759525276,15144.006574890002,143.52233066999906,50753.71080624 2025-10-03,21:01:18.000,276,11030994,-795,0,1759525277,15143.82469452,143.5998710999993,50753.71779336001 2025-10-03,21:01:19.000,276,11031001,-795,0,1759525278,15143.66302308,143.69150978999824,50753.752728960004 2025-10-03,21:01:20.000,276,11030955,-795,0,1759525279,15143.5417695,143.81839413000125,50753.724780480006 2025-10-03,21:01:21.000,276,11030961,-795,0,1759525280,15143.56197843,143.94527847000427,50753.78067744 2025-10-03,21:01:22.000,276,11030976,-795,0,1759525281,15143.51482425999,143.959376730003,50753.85054864 2025-10-03,21:01:23.000,276,11030978,-795,0,1759525282,15143.386834369994,143.93118020999827,50753.82958728 2025-10-03,21:01:24.000,276,11031011,-795,0,1759525283,15143.279053409999,143.86068891000468,50753.78067744 2025-10-03,21:01:25.000,276,11030962,-795,0,1759525284,15143.137590899998,143.81839413000125,50753.822600160005 2025-10-03,21:01:26.000,276,11030984,-795,0,1759525285,15142.996128389997,143.67036240000016,50753.81561304001 2025-10-03,21:01:27.000,276,11031000,-795,0,1759525286,15142.901820049992,143.55757632000314,50753.85054864 2025-10-03,21:01:28.000,276,11030981,-795,0,1759525287,15142.800775399992,143.40954459000204,50753.78766456 2025-10-03,21:01:29.000,276,11030961,-795,0,1759525288,15142.780566469992,143.26151286000095,50753.84356152001 2025-10-03,21:01:30.000,276,11030975,-795,0,1759525289,15142.719939679992,143.1064320000005,50753.79465168001 2025-10-03,21:01:31.000,276,11030968,-795,0,1759525290,15142.686258130001,142.95135114000004,50753.76670320001 2025-10-03,21:01:32.000,276,11030990,-795,0,1759525291,15142.659312889991,142.80331940999895,50753.7317676 2025-10-03,21:01:33.000,276,11030970,-795,0,1759525292,15142.706467060001,142.63414028999978,50753.66888352 2025-10-03,21:01:34.000,276,11030984,-795,0,1759525293,15142.733412299996,142.47201029999997,50753.654909280005 2025-10-03,21:01:35.000,276,11030995,-795,0,1759525294,15142.787302780001,142.30988031000015,50753.6618964 2025-10-03,21:01:36.000,276,11030988,-795,0,1759525295,15142.841193259992,142.17594683999778,50753.71779336001 2025-10-03,21:01:37.000,276,11030992,-795,0,1759525296,15142.962446839992,142.07020989000011,50753.5920252 2025-10-03,21:01:38.000,276,11030965,-795,0,1759525297,15143.050018870003,141.9080799000003,50753.59901232001 2025-10-03,21:01:39.000,276,11030951,-795,0,1759525298,15143.178008759998,141.79529382000328,50753.654909280005 2025-10-03,21:01:40.000,276,11030964,-795,0,1759525299,15143.265580789994,141.7107042600037,50753.63394792 2025-10-03,21:01:41.000,276,11030989,-795,0,1759525300,15143.366625439994,141.5979181799994,50753.61997368 2025-10-03,21:01:42.000,276,11031001,-795,0,1759525301,15143.45419746999,141.54152514000452,50753.5920252 2025-10-03,21:01:43.000,276,11031032,-795,0,1759525302,15143.508087949995,141.48513210000237,50753.536128240004 2025-10-03,21:01:44.000,276,11031004,-795,0,1759525303,15143.609132599995,141.47103384000366,50753.51516688 2025-10-03,21:01:45.000,276,11030936,-795,0,1759525304,15143.669759389995,141.47808297000302,50753.4522828 2025-10-03,21:01:46.000,276,11030965,-795,0,1759525305,15143.71691355999,141.4992303600011,50753.389398720006 2025-10-03,21:01:47.000,276,11031012,-795,0,1759525306,15143.75733141999,141.52037774999917,50753.29856616 2025-10-03,21:01:48.000,276,11030962,-795,0,1759525307,15143.76406773,141.52037774999917,50753.24266920001 2025-10-03,21:01:49.000,276,11030956,-795,0,1759525308,15143.76406773,141.57677079000132,50753.29157904001 2025-10-03,21:01:50.000,276,11030962,-795,0,1759525309,15143.71691355999,141.6613603500009,50753.30555328 2025-10-03,21:01:51.000,276,11030985,-795,0,1759525310,15143.64281415,141.71775339000305,50753.26363056001 2025-10-03,21:01:52.000,276,11030955,-795,0,1759525311,15143.50135164,141.77414642999793,50753.29157904001 2025-10-03,21:01:53.000,276,11030931,-795,0,1759525312,15143.380098059999,141.87988338000287,50753.270617680006 2025-10-03,21:01:54.000,276,11030977,-795,0,1759525313,15143.211690309989,141.95037468000373,50753.347476 2025-10-03,21:01:55.000,276,11030979,-795,0,1759525314,15143.009601010002,142.12660293000226,50753.32651464 2025-10-03,21:01:56.000,276,11030997,-795,0,1759525315,15142.794039089997,142.23233987999993,50753.41036008001 2025-10-03,21:01:57.000,276,11030967,-795,0,1759525316,15142.54479562,142.38037161000102,50753.42433432 2025-10-03,21:01:58.000,276,11030991,-795,0,1759525317,15142.31576107999,142.50725595000404,50753.35446312 2025-10-03,21:01:59.000,276,11030960,-795,0,1759525318,15142.059781299999,142.64118941999914,50753.49420552 2025-10-03,21:02:00.000,276,11030979,-795,0,1759525319,15141.824010449993,142.76807376000215,50753.52914112001 2025-10-03,21:02:01.000,276,11030975,-795,0,1759525320,15141.561294359992,142.93020375000197,50753.49420552 2025-10-03,21:02:02.000,276,11030985,-795,0,1759525321,15141.31878719999,143.0570880899977,50753.522154 2025-10-03,21:02:03.000,276,11030951,-795,0,1759525322,15141.06280742,143.22626721000415,50753.55010248001 2025-10-03,21:02:04.000,276,11030947,-795,0,1759525323,15140.880927049999,143.34610242000053,50753.57805096001 2025-10-03,21:02:05.000,276,11030956,-795,0,1759525324,15140.672101439988,143.49413415000163,50753.5920252 2025-10-03,21:02:06.000,276,11030941,-795,0,1759525325,15140.523902619992,143.59282196999993,50753.654909280005 2025-10-03,21:02:07.000,276,11030956,-795,0,1759525326,15140.335285939997,143.69150978999824,50753.63394792 2025-10-03,21:02:08.000,276,11030922,-795,0,1759525327,15140.261186529991,143.76905021999846,50753.61997368 2025-10-03,21:02:09.000,276,11030944,-795,0,1759525328,15140.214032359996,143.76905021999846,50753.68984488 2025-10-03,21:02:10.000,276,11030950,-795,0,1759525329,15140.20729605,143.78314848000446,50753.67587064001 2025-10-03,21:02:11.000,276,11030959,-795,0,1759525330,15140.227504980001,143.77609934999782,50753.54311536 2025-10-03,21:02:12.000,276,11030971,-795,0,1759525331,15140.301604389992,143.77609934999782,50753.55010248001 2025-10-03,21:02:13.000,276,11030969,-795,0,1759525332,15140.436330589997,143.8113450000019,50753.50119264 2025-10-03,21:02:14.000,276,11030932,-795,0,1759525333,15140.598002029998,143.81839413000125,50753.50817976001 2025-10-03,21:02:15.000,276,11030966,-795,0,1759525334,15140.779882399998,143.81839413000125,50753.4522828 2025-10-03,21:02:16.000,276,11030942,-795,0,1759525335,15141.008916939994,143.8113450000019,50753.417347200004 2025-10-03,21:02:17.000,276,11030964,-795,0,1759525336,15141.271633029995,143.83954151999933,50753.33350176 2025-10-03,21:02:18.000,276,11030930,-795,0,1759525337,15141.466986020001,143.77609934999782,50753.17279800001 2025-10-03,21:02:19.000,276,11030991,-795,0,1759525338,15141.756647349997,143.75495195999974,50753.16581088 2025-10-03,21:02:20.000,276,11030996,-795,0,1759525339,15142.005890819994,143.70560805000423,50753.08895256 2025-10-03,21:02:21.000,276,11030949,-795,0,1759525340,15142.187771189994,143.71970631000295,50753.01209424 2025-10-03,21:02:22.000,276,11030957,-795,0,1759525341,15142.36291525,143.67036240000016,50752.90728744001 2025-10-03,21:02:23.000,276,11030960,-795,0,1759525342,15142.53805930999,143.60692022999865,50752.865364720004 2025-10-03,21:02:24.000,276,11030966,-795,0,1759525343,15142.639103959991,143.53642892999778,50752.73959656001 2025-10-03,21:02:25.000,276,11030970,-795,0,1759525344,15142.834456949997,143.501183280001,50752.69068672001 2025-10-03,21:02:26.000,276,11030998,-795,0,1759525345,15142.962446839992,143.43774110999948,50752.69068672001 2025-10-03,21:02:27.000,276,11030938,-795,0,1759525346,15143.070227799988,143.38839720000396,50752.65575112 2025-10-03,21:02:28.000,276,11030972,-795,0,1759525347,15143.117381969998,143.3179059000031,50752.60684128 2025-10-03,21:02:29.000,276,11030964,-795,0,1759525348,15143.238635549998,143.30380764000438,50752.64177688001 2025-10-03,21:02:30.000,276,11030978,-795,0,1759525349,15143.346416509994,143.29675850999774,50752.78151928 2025-10-03,21:02:31.000,276,11030992,-795,0,1759525350,15143.407043299994,143.2544637300016,50752.746583680004 2025-10-03,21:02:32.000,276,11030976,-795,0,1759525351,15143.50135164,143.2192180800048,50752.66273824 2025-10-03,21:02:33.000,276,11030960,-795,0,1759525352,15143.55524211999,143.19807068999944,50752.64177688001 2025-10-03,21:02:34.000,276,11030974,-795,0,1759525353,15143.649550459995,143.2333163400035,50752.65575112 2025-10-03,21:02:35.000,276,11030955,-795,0,1759525354,15143.72364987,143.24036547000287,50752.648764000005 2025-10-03,21:02:36.000,276,11030960,-795,0,1759525355,15143.831430829996,143.26151286000095,50752.69068672001 2025-10-03,21:02:37.000,276,11030974,-795,0,1759525356,15143.892057619996,143.31085677000374,50752.73260944 2025-10-03,21:02:38.000,276,11030992,-795,0,1759525357,15143.919002859991,143.3672498099986,50752.72562232 2025-10-03,21:02:39.000,276,11031011,-795,0,1759525358,15144.053729059997,143.5152815399997,50752.767545040006 2025-10-03,21:02:40.000,276,11030959,-795,0,1759525359,15144.168246330002,143.63511675000336,50752.823442 2025-10-03,21:02:41.000,276,11030946,-795,0,1759525360,15144.228873120002,143.74085370000103,50752.83042912 2025-10-03,21:02:42.000,276,11030946,-795,0,1759525361,15144.289499909988,143.8113450000019,50752.697673840004 2025-10-03,21:02:43.000,276,11030986,-795,0,1759525362,15144.302972529993,143.88888543000212,50752.63478976 2025-10-03,21:02:44.000,276,11030952,-795,0,1759525363,15144.370335629988,143.98052412000106,50752.66273824 2025-10-03,21:02:45.000,276,11030956,-795,0,1759525364,15144.370335629988,144.0228189000045,50752.69068672001 2025-10-03,21:02:46.000,276,11030979,-795,0,1759525365,15144.430962419989,144.0580645500013,50752.73959656001 2025-10-03,21:02:47.000,276,11030972,-795,0,1759525366,15144.363599319993,144.0933101999981,50752.72562232 2025-10-03,21:02:48.000,276,11030971,-795,0,1759525367,15144.309708839988,144.07921193999937,50752.648764000005 2025-10-03,21:02:49.000,276,11030960,-795,0,1759525368,15144.336654079998,144.14970324000024,50752.67671248 2025-10-03,21:02:50.000,276,11030974,-795,0,1759525369,15144.336654079998,144.12855585000216,50752.66972536001 2025-10-03,21:02:51.000,276,11030929,-795,0,1759525370,15144.356863009998,144.05101542000193,50752.59286704001 2025-10-03,21:02:52.000,276,11030947,-795,0,1759525371,15144.316445149998,143.99462237999978,50752.65575112 2025-10-03,21:02:53.000,276,11030919,-795,0,1759525372,15144.296236219998,143.90298369000084,50752.66273824 2025-10-03,21:02:54.000,276,11030937,-795,0,1759525373,15144.269290980003,143.7620010899991,50752.65575112 2025-10-03,21:02:55.000,276,11030978,-795,0,1759525374,15144.289499909988,143.67741152999952,50752.64177688001 2025-10-03,21:02:56.000,276,11030975,-795,0,1759525375,15144.316445149998,143.52937979999842,50752.58587992 2025-10-03,21:02:57.000,276,11030979,-795,0,1759525376,15144.343390389993,143.53642892999778,50752.62081552001 2025-10-03,21:03:08.000,276,11030954,-795,0,1759525387,15145.818642279999,143.85363977999805,50752.22254968 2025-10-03,21:03:09.000,276,11030942,-795,0,1759525388,15146.06114944,143.9734749900017,50752.20158832 2025-10-03,21:03:10.000,276,11030975,-795,0,1759525389,15146.357547079991,144.05101542000193,50752.2295368 2025-10-03,21:03:11.000,276,11030911,-795,0,1759525390,15146.606790550002,144.07216281,50752.13870424001 2025-10-03,21:03:12.000,276,11030955,-795,0,1759525391,15146.788670919988,144.0933101999981,50752.01992320001 2025-10-03,21:03:13.000,276,11031001,-795,0,1759525392,15147.01096914999,144.05101542000193,50751.96402624 2025-10-03,21:03:14.000,276,11030967,-795,0,1759525393,15147.307366789995,144.06511368000065,50751.89415504 2025-10-03,21:03:15.000,276,11030983,-795,0,1759525394,15147.671127529997,144.07921193999937,50751.78236112001 2025-10-03,21:03:16.000,276,11030944,-795,0,1759525395,15148.007943029988,144.05101542000193,50751.78236112001 2025-10-03,21:03:17.000,276,11030959,-795,0,1759525396,15148.405385319995,143.98052412000106,50751.73345128001 2025-10-03,21:03:18.000,276,11030967,-795,0,1759525397,15148.748937129996,143.959376730003,50751.67755432 2025-10-03,21:03:19.000,276,11030930,-795,0,1759525398,15149.085752630002,143.88888543000212,50751.712489920006 2025-10-03,21:03:20.000,276,11030974,-795,0,1759525399,15149.46972229999,143.77609934999782,50751.691528560004 2025-10-03,21:03:21.000,276,11030962,-795,0,1759525400,15149.79306517999,143.67741152999952,50751.69851568 2025-10-03,21:03:22.000,276,11030920,-795,0,1759525401,15150.102935440002,143.5998710999993,50751.69851568 2025-10-03,21:03:23.000,276,11030954,-795,0,1759525402,15150.331969979998,143.49413415000163,50751.642618720005 2025-10-03,21:03:24.000,276,11030950,-795,0,1759525403,15150.540795589994,143.39544633000332,50751.58672176001 2025-10-03,21:03:25.000,276,11030964,-795,0,1759525404,15150.702467029994,143.33200416000182,50751.600696 2025-10-03,21:03:26.000,276,11030941,-795,0,1759525405,15150.83719323,143.2333163400035,50751.62165736 2025-10-03,21:03:27.000,276,11030957,-795,0,1759525406,15150.87087477999,143.11348112999985,50751.55877328 2025-10-03,21:03:28.000,276,11030974,-795,0,1759525407,15150.864138469995,143.01479331000155,50751.55877328 2025-10-03,21:03:29.000,276,11030975,-795,0,1759525408,15150.85740216,142.93725288000132,50751.71947704 2025-10-03,21:03:30.000,276,11030957,-795,0,1759525409,15150.823720609995,142.81741766999767,50751.80332248001 2025-10-03,21:03:31.000,276,11030947,-795,0,1759525410,15150.70920333999,142.69053333000193,50751.85223232001 2025-10-03,21:03:32.000,276,11030952,-795,0,1759525411,15150.614894999999,142.55659985999955,50751.92210352001 2025-10-03,21:03:33.000,276,11030973,-795,0,1759525412,15150.534059279998,142.4015189999991,50751.99197472 2025-10-03,21:03:34.000,276,11030933,-795,0,1759525413,15150.399333079993,142.34512596000422,50752.13171712 2025-10-03,21:03:35.000,276,11030958,-795,0,1759525414,15150.298288429993,142.1829959700044,50752.22254968 2025-10-03,21:03:36.000,276,11030973,-795,0,1759525415,15150.224189020002,142.03496424000332,50752.33434360001 2025-10-03,21:03:37.000,276,11030980,-795,0,1759525416,15150.069253889997,141.92922728999838,50752.46709888 2025-10-03,21:03:38.000,276,11030919,-795,0,1759525417,15149.961472930001,141.81644121000136,50752.35530496001 2025-10-03,21:03:39.000,276,11030963,-795,0,1759525418,15149.86042828,141.6966059999977,50752.52299584001 2025-10-03,21:03:40.000,276,11030964,-795,0,1759525419,15149.79306517999,141.6261147000041,50752.58587992 2025-10-03,21:03:41.000,276,11030982,-795,0,1759525420,15149.75264731999,141.58381992000068,50752.60684128 2025-10-03,21:03:42.000,276,11030986,-795,0,1759525421,15149.75938363,141.56972166000196,50752.63478976 2025-10-03,21:03:43.000,276,11030971,-795,0,1759525422,15149.75264731999,141.50627949000045,50752.59286704001 2025-10-03,21:03:44.000,276,11031003,-795,0,1759525423,15149.75264731999,141.54152514000452,50752.66273824 2025-10-03,21:03:45.000,276,11030946,-795,0,1759525424,15149.81327410999,141.55562340000324,50752.66972536001 2025-10-03,21:03:46.000,276,11030973,-795,0,1759525425,15149.79980149,141.61201643999811,50752.64177688001 2025-10-03,21:03:47.000,276,11030947,-795,0,1759525426,15149.806537799996,141.65431122000155,50752.60684128 2025-10-03,21:03:48.000,276,11030987,-795,0,1759525427,15149.79306517999,141.68955686999834,50752.55793144 2025-10-03,21:03:49.000,276,11030932,-795,0,1759525428,15149.75938363,141.73185165000177,50752.59286704001 2025-10-03,21:03:50.000,276,11030947,-795,0,1759525429,15149.71896577,141.8446377299988,50752.550944320006 2025-10-03,21:03:51.000,276,11030989,-795,0,1759525430,15149.65833898,141.90103077000094,50752.41818904 2025-10-03,21:03:52.000,276,11030941,-795,0,1759525431,15149.665075289995,141.9574238100031,50752.46011176 2025-10-03,21:03:53.000,276,11030957,-795,0,1759525432,15149.624657429995,142.04906250000204,50752.46011176 2025-10-03,21:03:54.000,276,11030981,-795,0,1759525433,15149.63813005,142.0913572799982,50752.45312464001 2025-10-03,21:03:55.000,276,11030965,-795,0,1759525434,15149.57750326,142.09840641000483,50752.41818904 2025-10-03,21:03:56.000,276,11030966,-795,0,1759525435,15149.57750326,142.1054555400042,50752.35530496001 2025-10-03,21:03:57.000,276,11030942,-795,0,1759525436,15149.57076694999,142.07020989000011,50752.3692792 2025-10-03,21:03:58.000,276,11030942,-795,0,1759525437,15149.604448499995,142.04201337000268,50752.30639512001 2025-10-03,21:03:59.000,276,11030945,-795,0,1759525438,15149.644866359995,141.97857120000117,50752.37626632001 2025-10-03,21:04:00.000,276,11030962,-795,0,1759525439,15149.71896577,141.93627641999774,50752.32036936 2025-10-03,21:04:01.000,276,11030941,-795,0,1759525440,15149.766119939995,141.86578512000415,50752.34831784 2025-10-03,21:04:02.000,276,11030921,-795,0,1759525441,15149.948000309996,141.78119556000456,50752.32735648 2025-10-03,21:04:03.000,276,11030922,-795,0,1759525442,15150.123144370002,141.73185165000177,50752.25049816 2025-10-03,21:04:04.000,276,11030924,-795,0,1759525443,15150.345442599988,141.71775339000305,50752.243511040004 2025-10-03,21:04:05.000,276,11030947,-795,0,1759525444,15150.594686069999,141.73890078000113,50752.25049816 2025-10-03,21:04:06.000,276,11030959,-795,0,1759525445,15150.843929539995,141.73185165000177,50752.23652392001 2025-10-03,21:04:07.000,276,11030948,-795,0,1759525446,15151.153799799991,141.71775339000305,50752.27145952 2025-10-03,21:04:08.000,276,11030954,-795,0,1759525447,15151.382834340002,141.73890078000113,50752.15267848 2025-10-03,21:04:09.000,276,11030972,-795,0,1759525448,15151.665759359988,141.7459499100005,50752.28543376001 2025-10-03,21:04:10.000,276,11030980,-795,0,1759525449,15151.92847544999,141.85168685999815,50752.17363984 2025-10-03,21:04:11.000,276,11030951,-795,0,1759525450,15152.23160939999,141.8728342500035,50752.18062696 2025-10-03,21:04:12.000,276,11030967,-795,0,1759525451,15152.494325489992,141.92922728999838,50752.23652392001 2025-10-03,21:04:13.000,276,11030944,-795,0,1759525452,15152.716623719993,141.97857120000117,50752.20857544001 2025-10-03,21:04:14.000,276,11030945,-795,0,1759525453,15152.986076119989,142.0208659800046,50752.243511040004 2025-10-03,21:04:15.000,276,11030946,-795,0,1759525454,15153.18816541999,142.07020989000011,50752.16665272001 2025-10-03,21:04:16.000,276,11030921,-795,0,1759525455,15153.403727339995,142.07725901999947,50752.18761408001 2025-10-03,21:04:17.000,276,11030956,-795,0,1759525456,15153.572135089991,142.0561116300014,50752.18062696 2025-10-03,21:04:18.000,276,11030964,-795,0,1759525457,15153.767488079997,142.02791511000396,50752.20158832 2025-10-03,21:04:19.000,276,11030964,-795,0,1759525458,15153.888741659997,141.96447294000245,50752.215562560006 2025-10-03,21:04:20.000,276,11030928,-795,0,1759525459,15153.942632140002,141.87988338000287,50752.243511040004 2025-10-03,21:04:21.000,276,11030930,-795,0,1759525460,15154.030204169998,141.7600481699992,50752.30639512001 2025-10-03,21:04:22.000,276,11030947,-795,0,1759525461,15153.983050000003,141.60496730999876,50752.3692792 2025-10-03,21:04:23.000,276,11030962,-795,0,1759525462,15153.875269039992,141.4005425400028,50752.35530496001 2025-10-03,21:04:24.000,276,11030957,-795,0,1759525463,15153.747279149997,141.14677386000403,50752.432163280006 2025-10-03,21:04:25.000,276,11030974,-795,0,1759525464,15153.585607709996,140.97759474000486,50752.48806024 2025-10-03,21:04:26.000,276,11030962,-795,0,1759525465,15153.41719996,140.72382605999883,50752.58587992 2025-10-03,21:04:27.000,276,11030979,-795,0,1759525466,15153.242055899995,140.47710650999943,50752.59286704001 2025-10-03,21:04:28.000,276,11030972,-795,0,1759525467,15153.100593389994,140.29382913000154,50752.58587992 2025-10-03,21:04:29.000,276,11030943,-795,0,1759525468,15153.026493979989,140.17399391999788,50752.65575112 2025-10-03,21:04:30.000,276,11030948,-795,0,1759525469,15152.918713019993,140.04006045000278,50752.718635200006 2025-10-03,21:04:31.000,276,11030936,-795,0,1759525470,15152.858086229993,139.9554708900032,50752.70466096 2025-10-03,21:04:32.000,276,11030953,-795,0,1759525471,15152.824404679988,139.8567830700049,50752.7535708 2025-10-03,21:04:33.000,276,11030953,-795,0,1759525472,15152.844613609988,139.86383220000425,50752.80946776001 2025-10-03,21:04:34.000,276,11030963,-795,0,1759525473,15152.804195749988,139.8426848099989,50752.8933132 2025-10-03,21:04:35.000,276,11030977,-795,0,1759525474,15152.851349919998,139.8074391600021,50752.85139048 2025-10-03,21:04:36.000,276,11030947,-795,0,1759525475,15152.938921949994,139.83563567999954,50752.85139048 2025-10-03,21:04:37.000,276,11030950,-795,0,1759525476,15153.073648149999,139.92022523999913,50752.823442 2025-10-03,21:04:38.000,276,11030953,-795,0,1759525477,15153.19490173,139.98366741000063,50752.73260944 2025-10-03,21:04:39.000,276,11030921,-795,0,1759525478,15153.383518409995,140.03301132000342,50752.80248064 2025-10-03,21:04:40.000,276,11030935,-795,0,1759525479,15153.585607709996,140.15989565999917,50752.767545040006 2025-10-03,21:04:41.000,276,11030927,-795,0,1759525480,15153.828114869997,140.29382913000154,50752.6138284 2025-10-03,21:04:42.000,276,11030916,-795,0,1759525481,15154.057149409993,140.42071347000456,50752.66273824 2025-10-03,21:04:43.000,276,11030961,-795,0,1759525482,15154.34681073999,140.61808911000116,50752.599854160006 2025-10-03,21:04:44.000,276,11030934,-795,0,1759525483,15154.58931789999,140.7590717100029,50752.481073120005 2025-10-03,21:04:45.000,276,11030974,-795,0,1759525484,15154.905924469997,140.96349647999887,50752.39024056 2025-10-03,21:04:46.000,276,11030932,-795,0,1759525485,15155.155167939993,141.09742995000124,50752.299408 2025-10-03,21:04:47.000,276,11030967,-795,0,1759525486,15155.363993549989,141.19611776999955,50752.215562560006 2025-10-03,21:04:48.000,276,11030960,-795,0,1759525487,15155.54587391999,141.27365819999977,50752.2295368 2025-10-03,21:04:49.000,276,11030909,-795,0,1759525488,15155.761435839995,141.3159529800032,50752.194601200004 2025-10-03,21:04:50.000,276,11030925,-795,0,1759525489,15155.83553525,141.33005124000192,50752.194601200004 2025-10-03,21:04:51.000,276,11030995,-795,0,1759525490,15155.97699776,141.2877564599985,50752.06184592 2025-10-03,21:04:52.000,276,11030960,-795,0,1759525491,15156.111723959992,141.28070732999913,50752.12473 2025-10-03,21:04:53.000,276,11030965,-795,0,1759525492,15156.199295990002,141.23136342000362,50752.12473 2025-10-03,21:04:54.000,276,11030960,-795,0,1759525493,15156.246450159997,141.16087212000275,50752.06883304001 2025-10-03,21:04:55.000,276,11030937,-795,0,1759525494,15156.266659089997,141.0692334300038,50752.096781520006 2025-10-03,21:04:56.000,276,11030940,-795,0,1759525495,15156.280131710002,140.97759474000486,50752.11774288001 2025-10-03,21:04:57.000,276,11030961,-795,0,1759525496,15156.273395399992,140.86480866000056,50752.18062696 2025-10-03,21:04:58.000,276,11030954,-795,0,1759525497,15156.206032299997,140.7590717100029,50752.194601200004 2025-10-03,21:04:59.000,276,11030959,-795,0,1759525498,15156.158878130002,140.6603838900046,50752.28543376001 2025-10-03,21:05:00.000,276,11030960,-795,0,1759525499,15156.017415620001,140.4841556399988,50752.39722768 2025-10-03,21:05:01.000,276,11030929,-795,0,1759525500,15155.842271559995,140.3995660799992,50752.53697008 2025-10-03,21:05:02.000,276,11030971,-795,0,1759525501,15155.60650070999,140.2374360899994,50752.65575112 2025-10-03,21:05:03.000,276,11030931,-795,0,1759525502,15155.377466169994,140.1035026200043,50752.73959656001 2025-10-03,21:05:04.000,276,11031002,-795,0,1759525503,15155.121486390002,139.92022523999913,50752.87235184 2025-10-03,21:05:05.000,276,11030995,-795,0,1759525504,15154.852033989991,139.73694786000124,50753.02606848001 2025-10-03,21:05:06.000,276,11031009,-795,0,1759525505,15154.57584528,139.58891613000014,50753.14484952001 2025-10-03,21:05:07.000,276,11030968,-795,0,1759525506,15154.30639287999,139.4479335299984,50753.13087528 2025-10-03,21:05:08.000,276,11030941,-795,0,1759525507,15154.070622029998,139.29285266999796,50753.24266920001 2025-10-03,21:05:09.000,276,11030955,-795,0,1759525508,15153.915686899993,139.18006659000093,50753.40337296 2025-10-03,21:05:10.000,276,11030939,-795,0,1759525509,15153.706861289997,139.05318224999792,50753.36145024001 2025-10-03,21:05:11.000,276,11030958,-795,0,1759525510,15153.504771989996,138.91924878000282,50753.40337296 2025-10-03,21:05:12.000,276,11031000,-795,0,1759525511,15153.403727339995,138.86285574000067,50753.4522828 2025-10-03,21:05:13.000,276,11030997,-795,0,1759525512,15153.24879220999,138.83465922000323,50753.45926992001 2025-10-03,21:05:14.000,276,11031010,-795,0,1759525513,15153.15448387,138.81351182999788,50753.51516688 2025-10-03,21:05:15.000,276,11030974,-795,0,1759525514,15153.13427494,138.82761009000387,50753.50119264 2025-10-03,21:05:16.000,276,11031024,-795,0,1759525515,15153.06691183999,138.9051505200041,50753.52914112001 2025-10-03,21:05:17.000,276,11030970,-795,0,1759525516,15153.141011249994,139.0038383400024,50753.43132144001 2025-10-03,21:05:18.000,276,11030951,-795,0,1759525517,15153.15448387,139.11662441999943,50753.36145024001 2025-10-03,21:05:19.000,276,11030937,-795,0,1759525518,15153.27573745,139.23645963000308,50753.37542448 2025-10-03,21:05:20.000,276,11030950,-795,0,1759525519,15153.32962792999,139.39154049000354,50753.24266920001 2025-10-03,21:05:21.000,276,11030987,-795,0,1759525520,15153.444145199996,139.58186700000078,50753.17279800001 2025-10-03,21:05:22.000,276,11030955,-795,0,1759525521,15153.585607709996,139.6946530799978,50753.17978512 2025-10-03,21:05:23.000,276,11031025,-795,0,1759525522,15153.733806529992,139.8567830700049,50753.12388816001 2025-10-03,21:05:24.000,276,11030986,-795,0,1759525523,15153.942632140002,139.94842176000384,50753.09593968001 2025-10-03,21:05:25.000,276,11030987,-795,0,1759525524,15154.063885719988,140.04006045000278,50752.95619728001 2025-10-03,21:05:26.000,276,11030991,-795,0,1759525525,15154.205348229989,140.11055175000365,50752.87235184 2025-10-03,21:05:27.000,276,11030962,-795,0,1759525526,15154.319865499994,140.1387482700011,50752.85837760001 2025-10-03,21:05:28.000,276,11030975,-795,0,1759525527,15154.441119079995,140.17399391999788,50752.80946776001 2025-10-03,21:05:29.000,276,11030956,-795,0,1759525528,15154.54890003999,140.24448521999875,50752.73959656001 2025-10-03,21:05:30.000,276,11030974,-795,0,1759525529,15154.724044099996,140.28678000000218,50752.80248064 2025-10-03,21:05:31.000,276,11030987,-795,0,1759525530,15154.852033989991,140.31497651999962,50752.72562232 2025-10-03,21:05:32.000,276,11030977,-795,0,1759525531,15154.905924469997,140.37136956000177,50752.77453216 2025-10-03,21:05:33.000,276,11030938,-795,0,1759525532,15154.946342329997,140.44186086000263,50752.76055792001 2025-10-03,21:05:34.000,276,11031017,-795,0,1759525533,15155.027178049997,140.56874519999838,50752.80248064 2025-10-03,21:05:35.000,276,11030941,-795,0,1759525534,15155.094541149992,140.63218736999988,50752.7535708 2025-10-03,21:05:36.000,276,11030972,-795,0,1759525535,15155.195585799993,140.78726823000034,50752.73260944 2025-10-03,21:05:37.000,276,11030957,-795,0,1759525536,15155.269685209998,140.97759474000486,50752.80946776001 2025-10-03,21:05:38.000,276,11030956,-795,0,1759525537,15155.296630449993,141.13267559999804,50752.73260944 2025-10-03,21:05:39.000,276,11030968,-795,0,1759525538,15155.357257239993,141.29480558999785,50752.85837760001 2025-10-03,21:05:40.000,276,11030966,-795,0,1759525539,15155.289894139998,141.4498864499983,50752.90728744001 2025-10-03,21:05:41.000,276,11030980,-795,0,1759525540,15155.249476279998,141.55562340000324,50752.935235920006 2025-10-03,21:05:42.000,276,11030989,-795,0,1759525541,15155.121486390002,141.6613603500009,50753.08895256 2025-10-03,21:05:43.000,276,11030978,-795,0,1759525542,15154.993496499992,141.73890078000113,50753.102926800006 2025-10-03,21:05:44.000,276,11030979,-795,0,1759525543,15154.926133399997,141.75299903999985,50753.18677224 2025-10-03,21:05:45.000,276,11030959,-795,0,1759525544,15154.838561370001,141.78824469000392,50753.29157904001 2025-10-03,21:05:46.000,276,11030948,-795,0,1759525545,15154.71730779,141.82349034000072,50753.368437360004 2025-10-03,21:05:47.000,276,11030957,-795,0,1759525546,15154.60952682999,141.80234295000264,50753.438308560006 2025-10-03,21:05:48.000,276,11030966,-795,0,1759525547,15154.521954799995,141.7600481699992,50753.44529568 2025-10-03,21:05:49.000,276,11030982,-795,0,1759525548,15154.461328009995,141.7107042600037,50753.52914112001 2025-10-03,21:05:50.000,276,11031001,-795,0,1759525549,15154.420910149995,141.6261147000041,50753.59901232001 2025-10-03,21:05:51.000,276,11030974,-795,0,1759525550,15154.400701219995,141.5979181799994,50753.54311536 2025-10-03,21:05:52.000,276,11030968,-795,0,1759525551,15154.441119079995,141.5626725300026,50753.59901232001 2025-10-03,21:05:53.000,276,11030968,-795,0,1759525552,15154.481536939995,141.55562340000324,50753.605999440006 2025-10-03,21:05:54.000,276,11030934,-795,0,1759525553,15154.562372659995,141.5133286199998,50753.64792216001 2025-10-03,21:05:55.000,276,11030962,-795,0,1759525554,15154.67015361999,141.5133286199998,50753.522154 2025-10-03,21:05:56.000,276,11030984,-795,0,1759525555,15154.818352440001,141.55562340000324,50753.605999440006 2025-10-03,21:05:57.000,276,11030964,-795,0,1759525556,15154.980023880002,141.5626725300026,50753.585038080004 2025-10-03,21:05:58.000,276,11031002,-795,0,1759525557,15155.094541149992,141.61201643999811,50753.438308560006 2025-10-03,21:05:59.000,276,11030972,-795,0,1759525558,15155.236003659993,141.64021296000283,50753.438308560006 2025-10-03,21:06:00.000,276,11030969,-795,0,1759525559,15155.377466169994,141.66840948000026,50753.389398720006 2025-10-03,21:06:01.000,276,11030944,-795,0,1759525560,15155.50545605999,141.67545860999962,50753.32651464 2025-10-03,21:06:02.000,276,11030996,-795,0,1759525561,15155.559346539994,141.66840948000026,50753.2077336 2025-10-03,21:06:03.000,276,11030989,-795,0,1759525562,15155.70754535999,141.63316383000347,50753.16581088 2025-10-03,21:06:04.000,276,11030991,-795,0,1759525563,15155.76817214999,141.5979181799994,50753.11690104 2025-10-03,21:06:05.000,276,11031010,-795,0,1759525564,15155.882689419996,141.52742687999853,50753.11690104 2025-10-03,21:06:06.000,276,11030989,-795,0,1759525565,15155.99720669,141.4992303600011,50753.02606848001 2025-10-03,21:06:07.000,276,11031010,-795,0,1759525566,15156.078042410001,141.40759167000215,50752.95619728001 2025-10-03,21:06:08.000,276,11030987,-795,0,1759525567,15156.125196579997,141.30890385000384,50752.92126168 2025-10-03,21:06:09.000,276,11030984,-795,0,1759525568,15156.334022189993,141.24546168000234,50752.99113288 2025-10-03,21:06:10.000,276,11030976,-795,0,1759525569,15156.475484699993,141.12562646999868,50752.97017152 2025-10-03,21:06:11.000,276,11030963,-795,0,1759525570,15156.603474589989,140.99874213000294,50752.97017152 2025-10-03,21:06:12.000,276,11030931,-795,0,1759525571,15156.74493709999,140.94939822000015,50752.95619728001 2025-10-03,21:06:13.000,276,11030959,-795,0,1759525572,15156.84598174999,140.86480866000056,50753.01908136 2025-10-03,21:06:14.000,276,11030972,-795,0,1759525573,15156.940290089995,140.80136648999905,50753.054016960006 2025-10-03,21:06:15.000,276,11030989,-795,0,1759525574,15157.0143895,140.7590717100029,50753.01209424 2025-10-03,21:06:16.000,276,11030978,-795,0,1759525575,15157.11543415,140.68153128000267,50753.04004272 2025-10-03,21:06:17.000,276,11030982,-795,0,1759525576,15157.223215109996,140.6744821500033,50753.0679912 2025-10-03,21:06:18.000,276,11031010,-795,0,1759525577,15157.270369279991,140.6462856299986,50753.033055600004 2025-10-03,21:06:19.000,276,11030990,-795,0,1759525578,15157.351204999992,140.6462856299986,50753.102926800006 2025-10-03,21:06:20.000,276,11030963,-795,0,1759525579,15157.458985960002,140.70267867000075,50753.11690104 2025-10-03,21:06:21.000,276,11030995,-795,0,1759525580,15157.566766919997,140.80136648999905,50753.09593968001 2025-10-03,21:06:22.000,276,11030977,-795,0,1759525581,15157.613921089993,140.893005179998,50753.0679912 2025-10-03,21:06:23.000,276,11030981,-795,0,1759525582,15157.688020499998,140.98464387000422,50753.06100408 2025-10-03,21:06:24.000,276,11030970,-795,0,1759525583,15157.789065149998,141.09038082000188,50753.151836640005 2025-10-03,21:06:25.000,276,11031004,-795,0,1759525584,15157.896846109994,141.23136342000362,50753.22869496 2025-10-03,21:06:26.000,276,11030996,-795,0,1759525585,15157.917055039994,141.34414950000064,50753.249656320004 2025-10-03,21:06:27.000,276,11031006,-795,0,1759525586,15157.96420920999,141.47808297000302,50753.23568208 2025-10-03,21:06:28.000,276,11030978,-795,0,1759525587,15157.92379134999,141.56972166000196,50753.151836640005 2025-10-03,21:06:29.000,276,11031000,-795,0,1759525588,15157.98441813999,141.7107042600037,50753.28459192 2025-10-03,21:06:30.000,276,11030997,-795,0,1759525589,15157.957472899994,141.82349034000072,50753.29157904001 2025-10-03,21:06:31.000,276,11030997,-795,0,1759525590,15157.896846109994,141.95037468000373,50753.2776048 2025-10-03,21:06:32.000,276,11030999,-795,0,1759525591,15157.94400027999,142.07725901999947,50753.319527520005 2025-10-03,21:06:33.000,276,11030975,-795,0,1759525592,15157.917055039994,142.22529075000057,50753.26363056001 2025-10-03,21:06:34.000,276,11030949,-795,0,1759525593,15157.876637179994,142.29578205000143,50753.36145024001 2025-10-03,21:06:35.000,276,11030977,-795,0,1759525594,15157.896846109994,142.44381378000253,50753.28459192 2025-10-03,21:06:36.000,276,11030971,-795,0,1759525595,15157.883373489989,142.5777472500049,50753.28459192 2025-10-03,21:06:37.000,276,11030963,-795,0,1759525596,15157.849691939999,142.75397550000343,50753.368437360004 2025-10-03,21:06:38.000,276,11030991,-795,0,1759525597,15157.822746699989,142.85266332000174,50753.249656320004 2025-10-03,21:06:39.000,276,11031002,-795,0,1759525598,15157.714965739993,142.97249852999812,50753.33350176 2025-10-03,21:06:40.000,276,11030966,-795,0,1759525599,15157.688020499998,143.08528461000242,50753.368437360004 2025-10-03,21:06:41.000,276,11030991,-795,0,1759525600,15157.600448470002,143.24036547000287,50753.37542448 2025-10-03,21:06:42.000,276,11030976,-795,0,1759525601,15157.472458579992,143.3179059000031,50753.389398720006 2025-10-03,21:06:43.000,276,11030989,-795,0,1759525602,15157.344468689997,143.40954459000204,50753.33350176 2025-10-03,21:06:44.000,276,11031010,-795,0,1759525603,15157.216478800001,143.4659376300042,50753.347476 2025-10-03,21:06:45.000,276,11030960,-795,0,1759525604,15157.03459843,143.54347806000442,50753.368437360004 2025-10-03,21:06:46.000,276,11030972,-795,0,1759525605,15156.90660853999,143.60692022999865,50753.368437360004 2025-10-03,21:06:47.000,276,11030997,-795,0,1759525606,15156.778618649994,143.64216588000272,50753.270617680006 2025-10-03,21:06:48.000,276,11030987,-795,0,1759525607,15156.664101379989,143.67741152999952,50753.23568208 2025-10-03,21:06:49.000,276,11030948,-795,0,1759525608,15156.542847799989,143.73380457000167,50753.249656320004 2025-10-03,21:06:50.000,276,11030984,-795,0,1759525609,15156.488957319998,143.74085370000103,50753.32651464 2025-10-03,21:06:51.000,276,11030981,-795,0,1759525610,15156.435066839993,143.7620010899991,50753.368437360004 2025-10-03,21:06:52.000,276,11030973,-795,0,1759525611,15156.360967430002,143.75495195999974,50753.319527520005 2025-10-03,21:06:53.000,276,11030963,-795,0,1759525612,15156.300340640002,143.7620010899991,50753.36145024001 2025-10-03,21:06:54.000,276,11030954,-795,0,1759525613,15156.246450159997,143.79019761000382,50753.417347200004 2025-10-03,21:06:55.000,276,11030958,-795,0,1759525614,15156.172350749992,143.79724674000317,50753.38241160001 2025-10-03,21:06:56.000,276,11030994,-795,0,1759525615,15156.179087060002,143.8465906499987,50753.438308560006 2025-10-03,21:06:57.000,276,11030959,-795,0,1759525616,15156.165614439997,143.81839413000125,50753.4522828 2025-10-03,21:06:58.000,276,11030995,-795,0,1759525617,15156.152141819992,143.8254432600006,50753.389398720006 2025-10-03,21:06:59.000,276,11030948,-795,0,1759525618,15156.165614439997,143.89593456000148,50753.45926992001 2025-10-03,21:07:00.000,276,11031014,-795,0,1759525619,15156.152141819992,143.99462237999978,50753.42433432 2025-10-03,21:07:01.000,276,11030992,-795,0,1759525620,15156.179087060002,144.1215067200028,50753.50119264 2025-10-03,21:07:02.000,276,11031025,-795,0,1759525621,15156.293604329992,144.2201945400011,50753.64792216001 2025-10-03,21:07:03.000,276,11030960,-795,0,1759525622,15156.293604329992,144.32593148999877,50753.67587064001 2025-10-03,21:07:04.000,276,11030982,-795,0,1759525623,15156.253186469992,144.4316684400037,50753.703819120004 2025-10-03,21:07:05.000,276,11030979,-795,0,1759525624,15156.199295990002,144.50920887000393,50753.67587064001 2025-10-03,21:07:06.000,276,11031022,-795,0,1759525625,15156.104987649996,144.60789669000224,50753.78766456 2025-10-03,21:07:07.000,276,11030974,-795,0,1759525626,15156.051097169991,144.7136336399999,50753.81561304001 2025-10-03,21:07:08.000,276,11030972,-795,0,1759525627,15155.943316209996,144.77002668000205,50753.82958728 2025-10-03,21:07:09.000,276,11030978,-795,0,1759525628,15155.822062629995,144.84051798000291,50753.892471360006 2025-10-03,21:07:10.000,276,11030997,-795,0,1759525629,15155.67386381,144.91805841000314,50753.86452288001 2025-10-03,21:07:11.000,276,11031003,-795,0,1759525630,15155.465038199989,144.95330405999994,50753.920419840004 2025-10-03,21:07:12.000,276,11030956,-795,0,1759525631,15155.195585799993,144.9251075400025,50753.98330392001 2025-10-03,21:07:13.000,276,11031004,-795,0,1759525632,15154.966551259997,144.84756711000227,50753.96932968 2025-10-03,21:07:14.000,276,11030985,-795,0,1759525633,15154.744253029996,144.79822319999948,50754.1160592 2025-10-03,21:07:15.000,276,11031038,-795,0,1759525634,15154.52869110999,144.68543712000246,50754.13003344001 2025-10-03,21:07:16.000,276,11031005,-795,0,1759525635,15154.252502399999,144.53740539000137,50754.24182736 2025-10-03,21:07:17.000,276,11030980,-795,0,1759525636,15153.996522619993,144.38937366000027,50754.255801600004 2025-10-03,21:07:18.000,276,11030948,-795,0,1759525637,15153.760751770002,144.24839105999854,50754.24881448001 2025-10-03,21:07:19.000,276,11030952,-795,0,1759525638,15153.592344019991,144.0933101999981,50754.31169856 2025-10-03,21:07:20.000,276,11030964,-795,0,1759525639,15153.45088150999,143.90298369000084,50754.40253112 2025-10-03,21:07:21.000,276,11031014,-795,0,1759525640,15153.31615531,143.74085370000103,50754.40253112 2025-10-03,21:07:22.000,276,11031017,-795,0,1759525641,15153.23531959,143.55052719000378,50754.4304796 2025-10-03,21:07:23.000,276,11030995,-795,0,1759525642,15153.201638039995,143.3813480700046,50754.38855688001 2025-10-03,21:07:24.000,276,11030972,-795,0,1759525643,15153.201638039995,143.19807068999944,50754.40951824 2025-10-03,21:07:25.000,276,11031009,-795,0,1759525644,15153.29594638,143.11348112999985,50754.47240232 2025-10-03,21:07:26.000,276,11030994,-795,0,1759525645,15153.444145199996,142.99364592000347,50754.3606084 2025-10-03,21:07:27.000,276,11030973,-795,0,1759525646,15153.666443429996,142.95135114000004,50754.31169856 2025-10-03,21:07:28.000,276,11030945,-795,0,1759525647,15153.922423210002,142.8949580999979,50754.19291752 2025-10-03,21:07:29.000,276,11030980,-795,0,1759525648,15154.205348229989,142.94430201000068,50754.255801600004 2025-10-03,21:07:30.000,276,11030974,-795,0,1759525649,15154.51521849,142.99364592000347,50754.13702056 2025-10-03,21:07:31.000,276,11030964,-795,0,1759525650,15154.872242919992,143.09938287000114,50754.12304632 2025-10-03,21:07:32.000,276,11030947,-795,0,1759525651,15155.121486390002,143.2685619900003,50754.05317512001 2025-10-03,21:07:33.000,276,11030932,-795,0,1759525652,15155.384202479989,143.42364285000076,50753.98330392001 2025-10-03,21:07:34.000,276,11030973,-795,0,1759525653,15155.619973329995,143.52937979999842,50753.95535544 2025-10-03,21:07:35.000,276,11030983,-795,0,1759525654,15155.801853699995,143.68446065999888,50753.91343272001 2025-10-03,21:07:36.000,276,11030959,-795,0,1759525655,15155.95678883,143.8465906499987,50753.88548424001 2025-10-03,21:07:37.000,276,11030947,-795,0,1759525656,15156.118460270001,144.0228189000045,50753.78766456 2025-10-03,21:07:38.000,276,11030954,-795,0,1759525657,15156.158878130002,144.10740846000408,50753.64792216001 2025-10-03,21:07:39.000,276,11030920,-795,0,1759525658,15156.266659089997,144.23429279999982,50753.67587064001 2025-10-03,21:07:40.000,276,11030999,-795,0,1759525659,15156.313813259992,144.3047841000007,50753.75971608 2025-10-03,21:07:41.000,276,11030955,-795,0,1759525660,15156.286868019997,144.34707888000412,50753.724780480006 2025-10-03,21:07:42.000,276,11030941,-795,0,1759525661,15156.259922780002,144.38937366000027,50753.71779336001 2025-10-03,21:07:43.000,276,11030987,-795,0,1759525662,15156.206032299997,144.33298061999812,50753.724780480006 2025-10-03,21:07:44.000,276,11030936,-795,0,1759525663,15156.138669200001,144.36117714000284,50753.724780480006 2025-10-03,21:07:45.000,276,11030986,-795,0,1759525664,15156.084778719996,144.3188823599994,50753.78766456 2025-10-03,21:07:46.000,276,11030942,-795,0,1759525665,15156.024151929996,144.26248932000453,50753.82958728 2025-10-03,21:07:47.000,276,11030952,-795,0,1759525666,15155.929843589991,144.23429279999982,50753.85054864 2025-10-03,21:07:48.000,276,11030958,-795,0,1759525667,15155.75469953,144.1567523699996,50753.76670320001 2025-10-03,21:07:49.000,276,11030948,-795,0,1759525668,15155.61323702,144.1567523699996,50753.96234256001 2025-10-03,21:07:50.000,276,11031007,-795,0,1759525669,15155.444829269989,144.11445759000344,50754.02522664 2025-10-03,21:07:51.000,276,11030944,-795,0,1759525670,15155.256212589993,144.10035933000472,50754.09509784 2025-10-03,21:07:52.000,276,11030983,-795,0,1759525671,15155.040650670002,144.1215067200028,50754.14400768 2025-10-03,21:07:53.000,276,11030953,-795,0,1759525672,15154.912660779992,144.1708506299983,50754.17195616 2025-10-03,21:07:54.000,276,11030942,-795,0,1759525673,15154.724044099996,144.19904715000303,50754.24881448001 2025-10-03,21:07:55.000,276,11030985,-795,0,1759525674,15154.582581589995,144.24839105999854,50754.276762960006 2025-10-03,21:07:56.000,276,11030955,-795,0,1759525675,15154.43438277,144.34707888000412,50754.30471144 2025-10-03,21:07:57.000,276,11030972,-795,0,1759525676,15154.245766089989,144.41052104999835,50754.33964704 2025-10-03,21:07:58.000,276,11030950,-795,0,1759525677,15154.111039889998,144.5162580000033,50754.2907372 2025-10-03,21:07:59.000,276,11030956,-795,0,1759525678,15153.996522619993,144.60789669000224,50754.45842808 2025-10-03,21:08:00.000,276,11030991,-795,0,1759525679,15153.875269039992,144.6783879900031,50754.47240232 2025-10-03,21:08:01.000,276,11030984,-795,0,1759525680,15153.807905939997,144.77002668000205,50754.47938944 2025-10-03,21:08:02.000,276,11030962,-795,0,1759525681,15153.794433319992,144.91805841000314,50754.38855688001 2025-10-03,21:08:03.000,276,11030953,-795,0,1759525682,15153.740542840002,144.988549710004,50754.33265992 2025-10-03,21:08:04.000,276,11030981,-795,0,1759525683,15153.754015459992,145.1224831799991,50754.276762960006 2025-10-03,21:08:05.000,276,11030974,-795,0,1759525684,15153.787697009997,145.1718270900019,50754.255801600004 2025-10-03,21:08:06.000,276,11030946,-795,0,1759525685,15153.828114869997,145.24936752000212,50754.19291752 2025-10-03,21:08:07.000,276,11030969,-795,0,1759525686,15153.882005350002,145.29871143000491,50754.16496904 2025-10-03,21:08:08.000,276,11030960,-795,0,1759525687,15153.888741659997,145.3339570800017,50753.99727816 2025-10-03,21:08:09.000,276,11031008,-795,0,1759525688,15154.009995239998,145.3551044699998,50754.12304632 2025-10-03,21:08:10.000,276,11030951,-795,0,1759525689,15154.077358339993,145.34805534000043,50753.98330392001 2025-10-03,21:08:11.000,276,11030937,-795,0,1759525690,15154.097567269993,145.32690795000235,50753.92740696 2025-10-03,21:08:12.000,276,11030939,-795,0,1759525691,15154.111039889998,145.2211710000047,50753.892471360006 2025-10-03,21:08:13.000,276,11030981,-795,0,1759525692,15154.124512509989,145.13658143999783,50753.892471360006 2025-10-03,21:08:14.000,276,11030922,-795,0,1759525693,15154.124512509989,145.05904101000488,50753.84356152001 2025-10-03,21:08:15.000,276,11030937,-795,0,1759525694,15154.131248819998,144.95330405999994,50753.89945848 2025-10-03,21:08:16.000,276,11030958,-795,0,1759525695,15154.178402989994,144.81937059000484,50753.84356152001 2025-10-03,21:08:17.000,276,11030954,-795,0,1759525696,15154.104303579988,144.64314233999903,50753.85753576 2025-10-03,21:08:18.000,276,11030967,-795,0,1759525697,15154.077358339993,144.49511060999794,50753.8016388 2025-10-03,21:08:19.000,276,11030959,-795,0,1759525698,15153.996522619993,144.37527540000156,50753.871510000004 2025-10-03,21:08:20.000,276,11030952,-795,0,1759525699,15153.902214280002,144.19199802000367,50753.89945848 2025-10-03,21:08:21.000,276,11030950,-795,0,1759525700,15153.747279149997,144.04396629000257,50753.88548424001 2025-10-03,21:08:22.000,276,11030919,-795,0,1759525701,15153.632761879991,143.83249238999997,50753.84356152001 2025-10-03,21:08:23.000,276,11030909,-795,0,1759525702,15153.47782675,143.7126571800036,50753.941381200006 2025-10-03,21:08:24.000,276,11030868,-795,0,1759525703,15153.31615531,143.501183280001,50753.92740696 2025-10-03,21:08:25.000,276,11030943,-795,0,1759525704,15153.161220179994,143.33200416000182,50754.01125240001 2025-10-03,21:08:26.000,276,11030914,-795,0,1759525705,15152.911976709998,143.14872678000393,50753.94836832 2025-10-03,21:08:27.000,276,11030965,-795,0,1759525706,15152.649260619997,142.91610549000325,50753.96932968 2025-10-03,21:08:28.000,276,11030980,-795,0,1759525707,15152.440435010001,142.71872984999936,50754.05317512001 2025-10-03,21:08:29.000,276,11030973,-795,0,1759525708,15152.23160939999,142.50725595000404,50754.06714936 2025-10-03,21:08:30.000,276,11030931,-795,0,1759525709,15152.07667427,142.29578205000143,50754.13003344001 2025-10-03,21:08:31.000,276,11030945,-795,0,1759525710,15151.901530209994,142.09840641000483,50754.1859304 2025-10-03,21:08:32.000,276,11030960,-795,0,1759525711,15151.712913529998,141.87988338000287,50754.19990464001 2025-10-03,21:08:33.000,276,11030949,-795,0,1759525712,15151.578187329993,141.68250773999898,50754.24182736 2025-10-03,21:08:34.000,276,11030962,-795,0,1759525713,15151.429988509997,141.43578818999958,50754.22086600001 2025-10-03,21:08:35.000,276,11030981,-795,0,1759525714,15151.315471239992,141.27365819999977,50754.30471144 2025-10-03,21:08:36.000,276,11030920,-795,0,1759525715,15151.268317069997,141.11152820999996,50754.23484024 2025-10-03,21:08:37.000,276,11030942,-795,0,1759525716,15151.194217659991,140.9212017000027,50754.19291752 2025-10-03,21:08:38.000,276,11030956,-795,0,1759525717,15151.207690279996,140.75202258000354,50754.1859304 2025-10-03,21:08:39.000,276,11030964,-795,0,1759525718,15151.248108139996,140.63218736999988,50754.17894328001 2025-10-03,21:08:40.000,276,11030964,-795,0,1759525719,15151.349152789997,140.5123521600035,50754.12304632 2025-10-03,21:08:41.000,276,11030986,-795,0,1759525720,15151.490615299997,140.47005738000007,50754.10208496001 2025-10-03,21:08:42.000,276,11030955,-795,0,1759525721,15151.652286739998,140.40661520999856,50754.01125240001 2025-10-03,21:08:43.000,276,11030963,-795,0,1759525722,15151.861112349994,140.3643204300024,50753.941381200006 2025-10-03,21:08:44.000,276,11030947,-795,0,1759525723,15152.103619509995,140.34317304000433,50753.95535544 2025-10-03,21:08:45.000,276,11030930,-795,0,1759525724,15152.312445119991,140.35727130000305,50753.9064456 2025-10-03,21:08:46.000,276,11030956,-795,0,1759525725,15152.635787999992,140.39251694999984,50753.773690320006 2025-10-03,21:08:47.000,276,11030925,-795,0,1759525726,15152.925449329989,140.45595912000135,50753.654909280005 2025-10-03,21:08:48.000,276,11030950,-795,0,1759525727,15153.181429109994,140.4630082500007,50753.522154 2025-10-03,21:08:49.000,276,11030942,-795,0,1759525728,15153.47782675,140.51940129000286,50753.59901232001 2025-10-03,21:08:50.000,276,11030956,-795,0,1759525729,15153.686652359997,140.63923649999924,50753.49420552 2025-10-03,21:08:51.000,276,11030942,-795,0,1759525730,15153.828114869997,140.68858041000203,50753.389398720006 2025-10-03,21:08:52.000,276,11030932,-795,0,1759525731,15153.962841070002,140.75202258000354,50753.4522828 2025-10-03,21:08:53.000,276,11030959,-795,0,1759525732,15154.023467859988,140.87185778999992,50753.34048888001 2025-10-03,21:08:54.000,276,11030969,-795,0,1759525733,15154.111039889998,140.92825083000207,50753.319527520005 2025-10-03,21:08:55.000,276,11030970,-795,0,1759525734,15154.090830959998,141.02693865000037,50753.31254040001 2025-10-03,21:08:56.000,276,11030940,-795,0,1759525735,15154.050413099998,141.14677386000403,50753.319527520005 2025-10-03,21:08:57.000,276,11030958,-795,0,1759525736,15153.969577379998,141.2031668999989,50753.40337296 2025-10-03,21:08:58.000,276,11030942,-795,0,1759525737,15153.774224389992,141.2525108100017,50753.32651464 2025-10-03,21:08:59.000,276,11030984,-795,0,1759525738,15153.639498190001,141.33710037000128,50753.39638584 2025-10-03,21:09:00.000,276,11030976,-795,0,1759525739,15153.37004578999,141.39349341000343,50753.487218400005 2025-10-03,21:09:01.000,276,11030945,-795,0,1759525740,15153.120802319994,141.43578818999958,50753.50119264 2025-10-03,21:09:02.000,276,11030954,-795,0,1759525741,15152.817668369993,141.52037774999917,50753.56407672 2025-10-03,21:09:03.000,276,11030972,-795,0,1759525742,15152.554952279992,141.54152514000452,50753.605999440006 2025-10-03,21:09:04.000,276,11030961,-795,0,1759525743,15152.25855464,141.59086905000004,50753.66888352 2025-10-03,21:09:05.000,276,11030941,-795,0,1759525744,15151.941948069994,141.61906557000475,50753.79465168001 2025-10-03,21:09:06.000,276,11030963,-795,0,1759525745,15151.645550429988,141.63316383000347,50753.82958728 2025-10-03,21:09:07.000,276,11030950,-795,0,1759525746,15151.349152789997,141.5979181799994,50753.92740696 2025-10-03,21:09:08.000,276,11030937,-795,0,1759525747,15151.05275514999,141.61906557000475,50753.892471360006 2025-10-03,21:09:09.000,276,11030970,-795,0,1759525748,15150.83045691999,141.6261147000041,50754.07413648 2025-10-03,21:09:10.000,276,11030943,-795,0,1759525749,15150.567740829989,141.61906557000475,50754.1160592 2025-10-03,21:09:11.000,276,11030942,-795,0,1759525750,15150.352178909998,141.6261147000041,50754.13003344001 2025-10-03,21:09:12.000,276,11030957,-795,0,1759525751,15150.150089609997,141.67545860999962,50754.206891760005 2025-10-03,21:09:13.000,276,11030981,-795,0,1759525752,15149.968209239996,141.65431122000155,50754.17894328001 2025-10-03,21:09:14.000,276,11030951,-795,0,1759525753,15149.786328869995,141.67545860999962,50754.16496904 2025-10-03,21:09:15.000,276,11030951,-795,0,1759525754,15149.63139373999,141.65431122000155,50754.1859304 2025-10-03,21:09:16.000,276,11031000,-795,0,1759525755,15149.503403849994,141.68955686999834,50754.19291752 2025-10-03,21:09:17.000,276,11030933,-795,0,1759525756,15149.395622889999,141.77414642999793,50754.23484024 2025-10-03,21:09:18.000,276,11030961,-795,0,1759525757,15149.260896689993,141.82349034000072,50754.19291752 2025-10-03,21:09:19.000,276,11030981,-795,0,1759525758,15149.153115729998,141.85168685999815,50754.17195616 2025-10-03,21:09:20.000,276,11030943,-795,0,1759525759,15149.031862149997,141.88693251000223,50754.13702056 2025-10-03,21:09:21.000,276,11030990,-795,0,1759525760,15148.856718089992,141.90103077000094,50754.13003344001 2025-10-03,21:09:22.000,276,11030940,-795,0,1759525761,15148.715255579991,141.91512902999966,50754.10208496001 2025-10-03,21:09:23.000,276,11030969,-795,0,1759525762,15148.56032045,141.9715220700018,50754.01125240001 2025-10-03,21:09:24.000,276,11030949,-795,0,1759525763,15148.49295734999,142.0067677199986,50754.00426528 2025-10-03,21:09:25.000,276,11030942,-795,0,1759525764,15148.31107697999,142.0208659800046,50753.95535544 2025-10-03,21:09:26.000,276,11030913,-795,0,1759525765,15148.25045018999,142.04201337000268,50753.92740696 2025-10-03,21:09:27.000,276,11030998,-795,0,1759525766,15148.156141849999,142.01381684999797,50753.941381200006 2025-10-03,21:09:28.000,276,11030960,-795,0,1759525767,15148.075306129998,142.03496424000332,50753.87849712 2025-10-03,21:09:29.000,276,11030967,-795,0,1759525768,15148.007943029988,142.0067677199986,50753.85753576 2025-10-03,21:09:30.000,276,11030963,-795,0,1759525769,15147.994470409998,142.0067677199986,50753.82958728 2025-10-03,21:09:31.000,276,11030942,-795,0,1759525770,15147.967525169988,141.99971858999925,50753.73875472 2025-10-03,21:09:32.000,276,11030958,-795,0,1759525771,15147.927107309988,141.9926694599999,50753.71080624 2025-10-03,21:09:33.000,276,11030963,-795,0,1759525772,15147.920370999993,142.0067677199986,50753.62696080001 2025-10-03,21:09:34.000,276,11030964,-795,0,1759525773,15147.927107309988,142.03496424000332,50753.68984488 2025-10-03,21:09:35.000,276,11030983,-795,0,1759525774,15147.960788859993,142.06316076000076,50753.66888352 2025-10-03,21:09:36.000,276,11030914,-795,0,1759525775,15148.028151959988,142.08430814999883,50753.62696080001 2025-10-03,21:09:37.000,276,11030928,-795,0,1759525776,15148.088778749989,142.14070119000098,50753.5920252 2025-10-03,21:09:38.000,276,11030983,-795,0,1759525777,15148.162878159994,142.2041433600025,50753.52914112001 2025-10-03,21:09:39.000,276,11030988,-795,0,1759525778,15148.216768639999,142.24643813999865,50753.52914112001 2025-10-03,21:09:40.000,276,11030986,-795,0,1759525779,15148.29086804999,142.3028311800008,50753.50817976001 2025-10-03,21:09:41.000,276,11030997,-795,0,1759525780,15148.344758529995,142.4015189999991,50753.49420552 2025-10-03,21:09:42.000,276,11030973,-795,0,1759525781,15148.445803179995,142.50725595000404,50753.51516688 2025-10-03,21:09:43.000,276,11030959,-795,0,1759525782,15148.51990259,142.57069811999827,50753.41036008001 2025-10-03,21:09:44.000,276,11031002,-795,0,1759525783,15148.546847829995,142.6764350700032,50753.417347200004 2025-10-03,21:09:45.000,276,11030938,-795,0,1759525784,15148.60073831,142.72577897999872,50753.31254040001 2025-10-03,21:09:46.000,276,11030936,-795,0,1759525785,15148.64115617,142.84561419000238,50753.249656320004 2025-10-03,21:09:47.000,276,11030977,-795,0,1759525786,15148.627683549996,142.93725288000132,50753.23568208 2025-10-03,21:09:48.000,276,11030985,-795,0,1759525787,15148.587265689996,143.02889157000027,50753.17978512 2025-10-03,21:09:49.000,276,11030983,-795,0,1759525788,15148.59400199999,143.14167765000457,50753.22869496 2025-10-03,21:09:50.000,276,11030976,-795,0,1759525789,15148.486221039995,143.2544637300016,50753.22869496 2025-10-03,21:09:51.000,276,11030964,-795,0,1759525790,15148.405385319995,143.39544633000332,50753.2077336 2025-10-03,21:09:52.000,276,11030936,-795,0,1759525791,15148.203296019994,143.5152815399997,50753.22869496 2025-10-03,21:09:53.000,276,11030964,-795,0,1759525792,15148.028151959988,143.64921501000208,50753.2077336 2025-10-03,21:09:54.000,276,11030932,-795,0,1759525793,15147.893425759998,143.7620010899991,50753.200746480004 2025-10-03,21:09:55.000,276,11031003,-795,0,1759525794,15147.765435870002,143.9734749900017,50753.2776048 2025-10-03,21:09:56.000,276,11030965,-795,0,1759525795,15147.563346570001,144.07216281,50753.28459192 2025-10-03,21:09:57.000,276,11030931,-795,0,1759525796,15147.33431202999,144.21314541000174,50753.32651464 2025-10-03,21:09:58.000,276,11030942,-795,0,1759525797,15147.11875011,144.34707888000412,50753.28459192 2025-10-03,21:09:59.000,276,11030958,-795,0,1759525798,15146.963814979994,144.5162580000033,50753.30555328 2025-10-03,21:10:00.000,276,11030932,-795,0,1759525799,15146.761725679993,144.60084756000288,50753.29856616 2025-10-03,21:10:01.000,276,11030955,-795,0,1759525800,15146.600054239992,144.72773189999862,50753.26363056001 2025-10-03,21:10:02.000,276,11030992,-795,0,1759525801,15146.499009589992,144.85461624000163,50753.25664344 2025-10-03,21:10:03.000,276,11030956,-795,0,1759525802,15146.404701250001,145.06609014000423,50753.23568208 2025-10-03,21:10:04.000,276,11031001,-795,0,1759525803,15146.431646489997,145.22822013000405,50753.17279800001 2025-10-03,21:10:05.000,276,11030973,-795,0,1759525804,15146.431646489997,145.39035012000386,50753.18677224 2025-10-03,21:10:06.000,276,11030945,-795,0,1759525805,15146.377756009992,145.55248011000367,50753.15882376 2025-10-03,21:10:07.000,276,11030977,-795,0,1759525806,15146.404701250001,145.73575749000156,50753.08895256 2025-10-03,21:10:08.000,276,11030953,-795,0,1759525807,15146.411437559997,145.95428052000352,50753.054016960006 2025-10-03,21:10:09.000,276,11030970,-795,0,1759525808,15146.492273279997,146.14460703000077,50753.02606848001 2025-10-03,21:10:10.000,276,11030964,-795,0,1759525809,15146.559636379992,146.349031800004,50753.04702984001 2025-10-03,21:10:11.000,276,11030968,-795,0,1759525810,15146.606790550002,146.56050569999934,50752.92126168 2025-10-03,21:10:12.000,276,11031000,-795,0,1759525811,15146.667417340002,146.7296848199985,50752.80946776001 2025-10-03,21:10:13.000,276,11030970,-795,0,1759525812,15146.734780439998,146.92001133000304,50752.73260944 2025-10-03,21:10:14.000,276,11030957,-795,0,1759525813,15146.775198299998,147.01869915000134,50752.70466096 2025-10-03,21:10:15.000,276,11030971,-795,0,1759525814,15146.856034019998,147.09623958000157,50752.6138284 2025-10-03,21:10:16.000,276,11030938,-795,0,1759525815,15146.936869739999,147.25132044000202,50752.62780264 2025-10-03,21:10:17.000,276,11030985,-795,0,1759525816,15147.037914389999,147.35000826000032,50752.54395720001 2025-10-03,21:10:18.000,276,11030986,-795,0,1759525817,15147.03117807999,147.44164694999927,50752.35530496001 2025-10-03,21:10:19.000,276,11030973,-795,0,1759525818,15147.145695349995,147.5191873799995,50752.40421480001 2025-10-03,21:10:20.000,276,11030981,-795,0,1759525819,15147.24000369,147.60377693999908,50752.34831784 2025-10-03,21:10:21.000,276,11030948,-795,0,1759525820,15147.34104834,147.70246476000466,50752.34831784 2025-10-03,21:10:22.000,276,11030950,-795,0,1759525821,15147.435356679991,147.82229997000104,50752.35530496001 2025-10-03,21:10:23.000,276,11030907,-795,0,1759525822,15147.489247159996,147.92098778999934,50752.299408 2025-10-03,21:10:24.000,276,11030949,-795,0,1759525823,15147.563346570001,147.99852821999957,50752.29242088 2025-10-03,21:10:25.000,276,11030956,-795,0,1759525824,15147.677863839992,148.1254125600026,50752.27844664 2025-10-03,21:10:26.000,276,11030973,-795,0,1759525825,15147.725018010002,148.2875425500024,50752.264472400006 2025-10-03,21:10:27.000,276,11030954,-795,0,1759525826,15147.745226940002,148.42147602000477,50752.30639512001 2025-10-03,21:10:28.000,276,11030959,-795,0,1759525827,15147.758699559992,148.59065514000395,50752.18761408001 2025-10-03,21:10:29.000,276,11030950,-795,0,1759525828,15147.785644800002,148.76688339000248,50752.20857544001 2025-10-03,21:10:30.000,276,11030953,-795,0,1759525829,15147.812590039997,148.95016077000037,50752.194601200004 2025-10-03,21:10:31.000,276,11030952,-795,0,1759525830,15147.644182290001,149.09819250000146,50752.20158832 2025-10-03,21:10:32.000,276,11030926,-795,0,1759525831,15147.630709669997,149.32376466000278,50752.17363984 2025-10-03,21:10:33.000,276,11030935,-795,0,1759525832,15147.576819189992,149.50704204000067,50752.03389744 2025-10-03,21:10:34.000,276,11030928,-795,0,1759525833,15147.543137640001,149.6832702899992,50752.11075576 2025-10-03,21:10:35.000,276,11030979,-795,0,1759525834,15147.475774539991,149.87359680000372,50752.15267848 2025-10-03,21:10:36.000,276,11030938,-795,0,1759525835,15147.448829299996,150.07097244000033,50752.145691360005 2025-10-03,21:10:37.000,276,11030934,-795,0,1759525836,15147.347784649995,150.24720068999886,50752.1596656 2025-10-03,21:10:38.000,276,11030951,-795,0,1759525837,15147.21979476,150.40228154999932,50752.17363984 2025-10-03,21:10:39.000,276,11030973,-795,0,1759525838,15147.03117807999,150.47982197999954,50752.18062696 2025-10-03,21:10:40.000,276,11030976,-795,0,1759525839,15146.849297709989,150.56441153999913,50752.145691360005 2025-10-03,21:10:41.000,276,11030982,-795,0,1759525840,15146.728044129988,150.70539414000086,50752.13171712 2025-10-03,21:10:42.000,276,11030967,-795,0,1759525841,15146.620263169993,150.7829345700011,50752.096781520006 2025-10-03,21:10:43.000,276,11030960,-795,0,1759525842,15146.532691139997,150.81818021999788,50752.16665272001 2025-10-03,21:10:44.000,276,11030945,-795,0,1759525843,15146.458591729992,150.90276978000475,50752.1596656 2025-10-03,21:10:45.000,276,11030962,-795,0,1759525844,15146.350810769996,150.96621194999898,50752.16665272001 2025-10-03,21:10:46.000,276,11030976,-795,0,1759525845,15146.330601839996,150.95916281999962,50752.17363984 2025-10-03,21:10:47.000,276,11030932,-795,0,1759525846,15146.229557189996,150.96621194999898,50752.17363984 2025-10-03,21:10:48.000,276,11030945,-795,0,1759525847,15146.1015673,150.92391717000282,50752.10376864 2025-10-03,21:10:49.000,276,11030951,-795,0,1759525848,15146.047676819995,150.86752413000067,50752.11774288001 2025-10-03,21:10:50.000,276,11030975,-795,0,1759525849,15146.04094051,150.80408195999917,50752.20158832 2025-10-03,21:10:51.000,276,11030943,-795,0,1759525850,15145.899478,150.7476889200043,50752.096781520006 2025-10-03,21:10:52.000,276,11030962,-795,0,1759525851,15145.89274168999,150.68424675000279,50752.18761408001 2025-10-03,21:10:53.000,276,11030966,-795,0,1759525852,15145.83885121,150.63490284,50752.11075576 2025-10-03,21:10:54.000,276,11030919,-795,0,1759525853,15145.83885121,150.5714606699985,50752.11075576 2025-10-03,21:10:55.000,276,11030971,-795,0,1759525854,15145.87253275999,150.5150676300036,50752.10376864 2025-10-03,21:10:56.000,276,11030951,-795,0,1759525855,15145.825378589994,150.45867459000146,50752.08979440001 2025-10-03,21:10:57.000,276,11030959,-795,0,1759525856,15145.83211489999,150.40228154999932,50752.194601200004 2025-10-03,21:10:58.000,276,11030971,-795,0,1759525857,15145.784960729994,150.37408503000188,50752.06883304001 2025-10-03,21:10:59.000,276,11030923,-795,0,1759525858,15145.731070249989,150.2894954700023,50752.17363984 2025-10-03,21:11:00.000,276,11030956,-795,0,1759525859,15145.690652389989,150.21900417000143,50752.17363984 2025-10-03,21:11:01.000,276,11030929,-795,0,1759525860,15145.582871429993,150.18375852000463,50752.16665272001 2025-10-03,21:11:02.000,276,11030939,-795,0,1759525861,15145.502035709993,150.16966025999864,50752.145691360005 2025-10-03,21:11:03.000,276,11030953,-795,0,1759525862,15145.374045819997,150.16261112999928,50752.13870424001 2025-10-03,21:11:04.000,276,11030961,-795,0,1759525863,15145.198901759992,150.13441461000184,50752.145691360005 2025-10-03,21:11:05.000,276,11031009,-795,0,1759525864,15145.017021389991,150.12031635000312,50752.08280728 2025-10-03,21:11:06.000,276,11030960,-795,0,1759525865,15144.88229519,150.07097244000033,50752.17363984 2025-10-03,21:11:07.000,276,11030941,-795,0,1759525866,15144.69367850999,150.0427759200029,50752.25049816 2025-10-03,21:11:08.000,276,11030938,-795,0,1759525867,15144.511798139989,150.02162853000482,50752.18761408001 2025-10-03,21:11:09.000,276,11030944,-795,0,1759525868,15144.350126699988,149.98638288000075,50752.27844664 2025-10-03,21:11:10.000,276,11030976,-795,0,1759525869,15144.222136809993,149.90179332000116,50752.264472400006 2025-10-03,21:11:11.000,276,11030945,-795,0,1759525870,15144.094146919997,149.86654767000437,50752.28543376001 2025-10-03,21:11:12.000,276,11030944,-795,0,1759525871,15143.959420719992,149.845400279999,50752.33434360001 2025-10-03,21:11:13.000,276,11030977,-795,0,1759525872,15143.811221899996,149.71851594000327,50752.40421480001 2025-10-03,21:11:14.000,276,11030945,-795,0,1759525873,15143.750595109996,149.64097551000305,50752.42517616001 2025-10-03,21:11:15.000,276,11030973,-795,0,1759525874,15143.68323201,149.5352385599981,50752.37626632001 2025-10-03,21:11:16.000,276,11030966,-795,0,1759525875,15143.66302308,149.401305090003,50752.362292080004 2025-10-03,21:11:17.000,276,11030935,-795,0,1759525876,15143.67649569999,149.2885190099987,50752.34831784 2025-10-03,21:11:18.000,276,11030943,-795,0,1759525877,15143.689968319995,149.21097857999848,50752.2295368 2025-10-03,21:11:19.000,276,11030909,-795,0,1759525878,15143.797749279991,149.07704511000338,50752.27844664 2025-10-03,21:11:20.000,276,11030960,-795,0,1759525879,15143.932475479996,148.96425902999908,50752.27844664 2025-10-03,21:11:21.000,276,11030930,-795,0,1759525880,15144.067201680002,148.87262034000014,50752.194601200004 2025-10-03,21:11:22.000,276,11030915,-795,0,1759525881,15144.262554669993,148.78803078000055,50752.15267848 2025-10-03,21:11:23.000,276,11030951,-795,0,1759525882,15144.397280869998,148.71049035000033,50752.145691360005 2025-10-03,21:11:24.000,276,11030966,-795,0,1759525883,15144.538743379999,148.6611464400048,50752.026910320004 2025-10-03,21:11:25.000,276,11030976,-795,0,1759525884,15144.727360059995,148.62590079000074,50751.93607776 2025-10-03,21:11:26.000,276,11030978,-795,0,1759525885,15144.89576780999,148.57655687999795,50751.94306488 2025-10-03,21:11:27.000,276,11030950,-795,0,1759525886,15144.990076149996,148.52721297000244,50751.90114216001 2025-10-03,21:11:28.000,276,11030907,-795,0,1759525887,15145.104593420001,148.50606558000436,50751.775374 2025-10-03,21:11:29.000,276,11030949,-795,0,1759525888,15145.165220210001,148.54131123000116,50751.83825808 2025-10-03,21:11:30.000,276,11030931,-795,0,1759525889,15145.239319619992,148.52721297000244,50751.73345128001 2025-10-03,21:11:31.000,276,11030950,-795,0,1759525890,15145.279737479992,148.5342621000018,50751.75441264001 2025-10-03,21:11:32.000,276,11031014,-795,0,1759525891,15145.286473790002,148.59065514000395,50751.6705672 2025-10-03,21:11:33.000,276,11030972,-795,0,1759525892,15145.340364269992,148.55540948999987,50751.712489920006 2025-10-03,21:11:34.000,276,11030966,-795,0,1759525893,15145.279737479992,148.55540948999987,50751.642618720005 2025-10-03,21:11:35.000,276,11030942,-795,0,1759525894,15145.219110689992,148.49196731999837,50751.58672176001 2025-10-03,21:11:36.000,276,11030975,-795,0,1759525895,15145.185429140001,148.49196731999837,50751.62864448 2025-10-03,21:11:37.000,276,11030968,-795,0,1759525896,15145.145011280001,148.47786905999965,50751.62864448 2025-10-03,21:11:38.000,276,11030962,-795,0,1759525897,15145.06417556,148.4496725400022,50751.56576040001 2025-10-03,21:11:39.000,276,11030939,-795,0,1759525898,15145.050702939996,148.4355742800035,50751.61467024001 2025-10-03,21:11:40.000,276,11030976,-795,0,1759525899,15144.97660352999,148.41442688999814,50751.62165736 2025-10-03,21:11:41.000,276,11030971,-795,0,1759525900,15144.91597673999,148.34393559000455,50751.642618720005 2025-10-03,21:11:42.000,276,11030939,-795,0,1759525901,15144.92271305,148.3509847200039,50751.61467024001 2025-10-03,21:11:43.000,276,11030956,-795,0,1759525902,15144.89576780999,148.3227881999992,50751.572747520004 2025-10-03,21:11:44.000,276,11030954,-795,0,1759525903,15144.86208626,148.31573906999984,50751.712489920006 2025-10-03,21:11:45.000,276,11030972,-795,0,1759525904,15144.868822569995,148.30164081000112,50751.70550280001 2025-10-03,21:11:46.000,276,11030943,-795,0,1759525905,15144.84187733,148.30164081000112,50751.67755432 2025-10-03,21:11:47.000,276,11030950,-795,0,1759525906,15144.88229519,148.27344429000368,50751.600696 2025-10-03,21:11:48.000,276,11030971,-795,0,1759525907,15144.89576780999,148.26639516000432,50751.55178616 2025-10-03,21:11:49.000,276,11030962,-795,0,1759525908,15144.99681245999,148.28049342000304,50751.56576040001 2025-10-03,21:11:50.000,276,11030977,-795,0,1759525909,15145.037230319991,148.25229689999833,50751.5308248 2025-10-03,21:11:51.000,276,11030962,-795,0,1759525910,15145.118066039991,148.23114951000025,50751.51685056001 2025-10-03,21:11:52.000,276,11030973,-795,0,1759525911,15145.212374379997,148.2241003800009,50751.55178616 2025-10-03,21:11:53.000,276,11030959,-795,0,1759525912,15145.286473790002,148.16770733999874,50751.56576040001 2025-10-03,21:11:54.000,276,11030967,-795,0,1759525913,15145.347100580002,148.1042651700045,50751.58672176001 2025-10-03,21:11:55.000,276,11031000,-795,0,1759525914,15145.400991059993,148.02672474000428,50751.523837680004 2025-10-03,21:11:56.000,276,11030955,-795,0,1759525915,15145.508772019988,147.94918431000406,50751.4609536 2025-10-03,21:11:57.000,276,11030957,-795,0,1759525916,15145.555926189998,147.87164388000383,50751.377108160006 2025-10-03,21:11:58.000,276,11030922,-795,0,1759525917,15145.670443459989,147.78000519000489,50751.27230136 2025-10-03,21:11:59.000,276,11030934,-795,0,1759525918,15145.825378589994,147.65312085000187,50751.31422408 2025-10-03,21:12:00.000,276,11030964,-795,0,1759525919,15145.926423239995,147.5191873799995,50751.29326272 2025-10-03,21:12:01.000,276,11030951,-795,0,1759525920,15146.01399526999,147.37820477999776,50751.2164044 2025-10-03,21:12:02.000,276,11031006,-795,0,1759525921,15146.1015673,147.23017305000394,50751.1465332 2025-10-03,21:12:03.000,276,11030994,-795,0,1759525922,15146.256502429991,147.06804306000413,50751.1465332 2025-10-03,21:12:04.000,276,11030936,-795,0,1759525923,15146.364283390001,146.90591307000432,50751.05570064 2025-10-03,21:12:05.000,276,11031000,-795,0,1759525924,15146.519218519992,146.76493047000258,50750.98582944 2025-10-03,21:12:06.000,276,11030924,-795,0,1759525925,15146.660681029993,146.55345656999998,50751.02775216 2025-10-03,21:12:07.000,276,11030944,-795,0,1759525926,15146.822352469993,146.34198267000465,50750.99980368 2025-10-03,21:12:08.000,276,11030953,-795,0,1759525927,15146.977287599999,146.17985268000484,50750.971855200005 2025-10-03,21:12:09.000,276,11030970,-795,0,1759525928,15147.11875011,145.98952617000032,50750.922945360006 2025-10-03,21:12:10.000,276,11030968,-795,0,1759525929,15147.24000369,145.78510140000435,50750.95788096 2025-10-03,21:12:11.000,276,11030975,-795,0,1759525930,15147.36125727,145.65116793000198,50750.90897112 2025-10-03,21:12:12.000,276,11030987,-795,0,1759525931,15147.549873949996,145.44674315999873,50750.88102264 2025-10-03,21:12:13.000,276,11030954,-795,0,1759525932,15147.704809080002,145.29166229999828,50750.804164320005 2025-10-03,21:12:14.000,276,11030940,-795,0,1759525933,15147.900162069993,145.14363057000446,50750.8321128 2025-10-03,21:12:15.000,276,11030966,-795,0,1759525934,15147.994470409998,144.95330405999994,50750.77621584001 2025-10-03,21:12:16.000,276,11031018,-795,0,1759525935,15148.162878159994,144.78412494000077,50750.685383280004 2025-10-03,21:12:17.000,276,11030979,-795,0,1759525936,15148.33128590999,144.69248625000182,50750.81115144 2025-10-03,21:12:18.000,276,11030981,-795,0,1759525937,15148.43906687,144.5797001700048,50750.72031888 2025-10-03,21:12:19.000,276,11030968,-795,0,1759525938,15148.59400199999,144.47396321999986,50750.734293120004 2025-10-03,21:12:20.000,276,11030930,-795,0,1759525939,15148.6613651,144.3682262700022,50750.79717720001 2025-10-03,21:12:21.000,276,11030965,-795,0,1759525940,15148.755673439991,144.3047841000007,50750.8321128 2025-10-03,21:12:22.000,276,11030956,-795,0,1759525941,15148.924081190002,144.29068584000197,50750.86006128 2025-10-03,21:12:23.000,276,11030953,-795,0,1759525942,15149.038598459992,144.24839105999854,50750.755254480006 2025-10-03,21:12:24.000,276,11030991,-795,0,1759525943,15149.146379419988,144.2201945400011,50750.82512568001 2025-10-03,21:12:25.000,276,11030957,-795,0,1759525944,15149.227215139988,144.17789975999767,50750.81115144 2025-10-03,21:12:26.000,276,11030975,-795,0,1759525945,15149.233951449998,144.1215067200028,50750.7622416 2025-10-03,21:12:27.000,276,11030973,-795,0,1759525946,15149.267632999989,144.04396629000257,50750.77621584001 2025-10-03,21:12:28.000,276,11030974,-795,0,1759525947,15149.207006209988,143.98757325000042,50750.77621584001 2025-10-03,21:12:29.000,276,11030961,-795,0,1759525948,15149.213742519998,143.9382293400049,50750.83909992 2025-10-03,21:12:30.000,276,11030953,-795,0,1759525949,15149.166588349988,143.8254432600006,50750.82512568001 2025-10-03,21:12:31.000,276,11030946,-795,0,1759525950,15149.105961560002,143.70560805000423,50750.7622416 2025-10-03,21:12:32.000,276,11030984,-795,0,1759525951,15149.052071079997,143.62101849000464,50750.81813856 2025-10-03,21:12:33.000,276,11030932,-795,0,1759525952,15148.991444289997,143.45888850000483,50750.734293120004 2025-10-03,21:12:34.000,276,11030945,-795,0,1759525953,15148.910608569997,143.29675850999774,50750.804164320005 2025-10-03,21:12:35.000,276,11030971,-795,0,1759525954,15148.796091299992,143.14872678000393,50750.79019008 2025-10-03,21:12:36.000,276,11030994,-795,0,1759525955,15148.735464509991,142.97954766000476,50750.74128024 2025-10-03,21:12:37.000,276,11030983,-795,0,1759525956,15148.654628789991,142.88790896999853,50750.77621584001 2025-10-03,21:12:38.000,276,11030988,-795,0,1759525957,15148.54011152,142.78922115000023,50750.6224992 2025-10-03,21:12:39.000,276,11030986,-795,0,1759525958,15148.49295734999,142.69758246000129,50750.6923704 2025-10-03,21:12:40.000,276,11030936,-795,0,1759525959,15148.43906687,142.60594377000234,50750.6923704 2025-10-03,21:12:41.000,276,11030952,-795,0,1759525960,15148.466012109995,142.55659985999955,50750.71333176 2025-10-03,21:12:42.000,276,11030992,-795,0,1759525961,15148.49969366,142.47201029999997,50750.67839616001 2025-10-03,21:12:43.000,276,11030984,-795,0,1759525962,15148.51990259,142.43676465000317,50750.64346056 2025-10-03,21:12:44.000,276,11030946,-795,0,1759525963,15148.668101409996,142.41561725999782,50750.69935752001 2025-10-03,21:12:45.000,276,11030920,-795,0,1759525964,15148.762409750001,142.47201029999997,50750.636473440005 2025-10-03,21:12:46.000,276,11030999,-795,0,1759525965,15148.890399639997,142.59184551000362,50750.65743480001 2025-10-03,21:12:47.000,276,11030940,-795,0,1759525966,15149.079016319993,142.65528767999785,50750.636473440005 2025-10-03,21:12:48.000,276,11030911,-795,0,1759525967,15149.260896689993,142.8103685399983,50750.43384696 2025-10-03,21:12:49.000,276,11030969,-795,0,1759525968,15149.47645861,142.9584002699994,50750.51070528001 2025-10-03,21:12:50.000,276,11030971,-795,0,1759525969,15149.67854791,143.14167765000457,50750.468782560005 2025-10-03,21:12:51.000,276,11031005,-795,0,1759525970,15149.954736619991,143.2685619900003,50750.39192424001 2025-10-03,21:12:52.000,276,11030966,-795,0,1759525971,15150.170298539997,143.44479023999884,50750.38493712 2025-10-03,21:12:53.000,276,11030998,-795,0,1759525972,15150.446487249988,143.64216588000272,50750.33602728 2025-10-03,21:12:54.000,276,11030980,-795,0,1759525973,15150.69573072,143.81839413000125,50750.33602728 2025-10-03,21:12:55.000,276,11030919,-795,0,1759525974,15150.944974189995,143.9734749900017,50750.32205304001 2025-10-03,21:12:56.000,276,11030980,-795,0,1759525975,15151.160536110001,144.1708506299983,50750.203272000006 2025-10-03,21:12:57.000,276,11030960,-795,0,1759525976,15151.423252200002,144.29068584000197,50750.18929776 2025-10-03,21:12:58.000,276,11031045,-795,0,1759525977,15151.632077809998,144.36117714000284,50750.0984652 2025-10-03,21:12:59.000,276,11030947,-795,0,1759525978,15151.861112349994,144.45986496000114,50750.21025912 2025-10-03,21:13:00.000,276,11030992,-795,0,1759525979,15152.083410579995,144.52330713000265,50750.15436216001 2025-10-03,21:13:01.000,276,11030935,-795,0,1759525980,15152.2989725,144.5515036500001,50750.19628488001 2025-10-03,21:13:02.000,276,11030960,-795,0,1759525981,15152.474116559992,144.6149458200016,50750.24519472001 2025-10-03,21:13:03.000,276,11030990,-795,0,1759525982,15152.629051689997,144.6501914699984,50750.22423336001 2025-10-03,21:13:04.000,276,11030958,-795,0,1759525983,15152.723360030002,144.62199495000095,50750.26615608 2025-10-03,21:13:05.000,276,11030990,-795,0,1759525984,15152.804195749988,144.59379843000352,50750.36397576001 2025-10-03,21:13:06.000,276,11030976,-795,0,1759525985,15152.878295159993,144.5797001700048,50750.38493712 2025-10-03,21:13:07.000,276,11030980,-795,0,1759525986,15152.911976709998,144.50920887000393,50750.38493712 2025-10-03,21:13:08.000,276,11030932,-795,0,1759525987,15152.905240399989,144.50215974000457,50750.3080788 2025-10-03,21:13:09.000,276,11030968,-795,0,1759525988,15152.918713019993,144.39642278999963,50750.47576968 2025-10-03,21:13:10.000,276,11030974,-795,0,1759525989,15152.871558849998,144.34707888000412,50750.51070528001 2025-10-03,21:13:11.000,276,11030996,-795,0,1759525990,15152.810932059998,144.29773497000133,50750.51070528001 2025-10-03,21:13:12.000,276,11030982,-795,0,1759525991,15152.804195749988,144.2554401899979,50750.552628 2025-10-03,21:13:13.000,276,11030994,-795,0,1759525992,15152.736832649993,144.1849488900043,50750.6224992 2025-10-03,21:13:14.000,276,11030989,-795,0,1759525993,15152.676205859992,144.1708506299983,50750.65044768 2025-10-03,21:13:15.000,276,11030998,-795,0,1759525994,15152.642524310002,144.04396629000257,50750.77621584001 2025-10-03,21:13:16.000,276,11030952,-795,0,1759525995,15152.575161209992,143.95232760000363,50750.86006128 2025-10-03,21:13:17.000,276,11030956,-795,0,1759525996,15152.460643940001,143.86068891000468,50750.88102264 2025-10-03,21:13:18.000,276,11030992,-795,0,1759525997,15152.332654049991,143.7126571800036,50750.81813856 2025-10-03,21:13:19.000,276,11031000,-795,0,1759525998,15152.325917739996,143.62101849000464,50750.94390672001 2025-10-03,21:13:20.000,276,11030975,-795,0,1759525999,15152.25181832999,143.4659376300042,50750.98582944 2025-10-03,21:13:21.000,276,11030928,-795,0,1759526000,15152.184455229995,143.29675850999774,50751.020765040004 2025-10-03,21:13:22.000,276,11030987,-795,0,1759526001,15152.17098260999,143.14167765000457,50750.99281656001 2025-10-03,21:13:23.000,276,11030988,-795,0,1759526002,15152.11709213,142.93725288000132,50751.076662 2025-10-03,21:13:24.000,276,11030967,-795,0,1759526003,15152.11035581999,142.7962702799996,50751.069674880004 2025-10-03,21:13:25.000,276,11030996,-795,0,1759526004,15152.07667427,142.6129929000017,50751.10461048 2025-10-03,21:13:26.000,276,11030958,-795,0,1759526005,15152.103619509995,142.4508629100019,50751.08364912001 2025-10-03,21:13:27.000,276,11030949,-795,0,1759526006,15152.13730106,142.33102769999823,50751.05570064 2025-10-03,21:13:28.000,276,11030996,-795,0,1759526007,15152.123828439995,142.19004510000377,50750.922945360006 2025-10-03,21:13:29.000,276,11030995,-795,0,1759526008,15152.19792785,142.13365206000162,50751.13255896001 2025-10-03,21:13:30.000,276,11031030,-795,0,1759526009,15152.21140046999,142.0067677199986,50751.15352032 2025-10-03,21:13:31.000,276,11030979,-795,0,1759526010,15152.27876357,141.9926694599999,50751.16749456 2025-10-03,21:13:32.000,276,11031007,-795,0,1759526011,15152.346126669996,141.9574238100031,50751.06268776001 2025-10-03,21:13:33.000,276,11030982,-795,0,1759526012,15152.433698699992,141.94332555000437,50751.076662 2025-10-03,21:13:34.000,276,11030988,-795,0,1759526013,15152.501061800001,141.9574238100031,50751.076662 2025-10-03,21:13:35.000,276,11030985,-795,0,1759526014,15152.575161209992,141.99971858999925,50751.06268776001 2025-10-03,21:13:36.000,276,11031032,-795,0,1759526015,15152.655996929992,142.0561116300014,50751.0067908 2025-10-03,21:13:37.000,276,11030975,-795,0,1759526016,15152.750305269998,142.13365206000162,50750.95788096 2025-10-03,21:13:38.000,276,11030996,-795,0,1759526017,15152.810932059998,142.22529075000057,50750.86704840001 2025-10-03,21:13:39.000,276,11030967,-795,0,1759526018,15152.871558849998,142.38037161000102,50750.90897112 2025-10-03,21:13:40.000,276,11031022,-795,0,1759526019,15152.905240399989,142.5143050800034,50750.92993248 2025-10-03,21:13:41.000,276,11030993,-795,0,1759526020,15152.959130879994,142.65528767999785,50750.86704840001 2025-10-03,21:13:42.000,276,11030992,-795,0,1759526021,15153.08712076999,142.8103685399983,50750.95089384 2025-10-03,21:13:43.000,276,11030976,-795,0,1759526022,15153.12753862999,142.9865967900041,50750.901984000004 2025-10-03,21:13:44.000,276,11030957,-795,0,1759526023,15153.1746928,143.13462851999793,50750.95089384 2025-10-03,21:13:45.000,276,11031013,-795,0,1759526024,15153.221846969995,143.2051198199988,50750.98582944 2025-10-03,21:13:46.000,276,11030950,-795,0,1759526025,15153.23531959,143.3531515499999,50750.90897112 2025-10-03,21:13:47.000,276,11030961,-795,0,1759526026,15153.242055899995,143.43069198000012,50750.971855200005 2025-10-03,21:13:48.000,276,11030981,-795,0,1759526027,15153.24879220999,143.4800358900029,50750.89499688001 2025-10-03,21:13:49.000,276,11030985,-795,0,1759526028,15153.262264829995,143.55052719000378,50750.97884232 2025-10-03,21:13:50.000,276,11030984,-795,0,1759526029,15153.282473759995,143.52233066999906,50750.99281656001 2025-10-03,21:13:51.000,276,11030958,-795,0,1759526030,15153.18816541999,143.501183280001,50751.0067908 2025-10-03,21:13:52.000,276,11030967,-795,0,1759526031,15153.161220179994,143.52937979999842,50751.02775216 2025-10-03,21:13:53.000,276,11030977,-795,0,1759526032,15153.161220179994,143.52937979999842,50751.08364912001 2025-10-03,21:13:54.000,276,11030937,-795,0,1759526033,15153.073648149999,143.45888850000483,50751.069674880004 2025-10-03,21:13:55.000,276,11030949,-795,0,1759526034,15153.04670290999,143.38839720000396,50751.17448168 2025-10-03,21:13:56.000,276,11030997,-795,0,1759526035,15152.979339809994,143.27561111999967,50751.258327120006 2025-10-03,21:13:57.000,276,11030995,-795,0,1759526036,15152.871558849998,143.169874170002,50751.26531424 2025-10-03,21:13:58.000,276,11031022,-795,0,1759526037,15152.662733240002,143.05003895999835,50751.23037864001 2025-10-03,21:13:59.000,276,11030997,-795,0,1759526038,15152.541479660002,142.91610549000325,50751.36313392 2025-10-03,21:14:00.000,276,11030966,-795,0,1759526039,15152.386544529996,142.75397550000343,50751.44697936001 2025-10-03,21:14:01.000,276,11030941,-795,0,1759526040,15152.25181832999,142.66938594000385,50751.523837680004 2025-10-03,21:14:02.000,276,11030967,-795,0,1759526041,15152.042992719995,142.57069811999827,50751.57973464 2025-10-03,21:14:03.000,276,11030993,-795,0,1759526042,15151.834167109999,142.49315768999804,50751.58672176001 2025-10-03,21:14:04.000,276,11030997,-795,0,1759526043,15151.719649839994,142.39446986999974,50751.61467024001 2025-10-03,21:14:05.000,276,11030982,-795,0,1759526044,15151.578187329993,142.34512596000422,50751.6705672 2025-10-03,21:14:06.000,276,11030927,-795,0,1759526045,15151.463670060002,142.26053640000464,50751.6705672 2025-10-03,21:14:07.000,276,11031007,-795,0,1759526046,15151.369361719997,142.26053640000464,50751.6705672 2025-10-03,21:14:08.000,276,11030999,-795,0,1759526047,15151.301998620002,142.26053640000464,50751.593708880006 2025-10-03,21:14:09.000,276,11031001,-795,0,1759526048,15151.322207550002,142.30988031000015,50751.65659296 2025-10-03,21:14:10.000,276,11030962,-795,0,1759526049,15151.349152789997,142.4015189999991,50751.62864448 2025-10-03,21:14:11.000,276,11030988,-795,0,1759526050,15151.409779579997,142.53545247000147,50751.57973464 2025-10-03,21:14:12.000,276,11030944,-795,0,1759526051,15151.517560539993,142.63414028999978,50751.572747520004 2025-10-03,21:14:13.000,276,11030980,-795,0,1759526052,15151.611868879998,142.8103685399983,50751.572747520004 2025-10-03,21:14:14.000,276,11030975,-795,0,1759526053,15151.834167109999,142.97249852999812,50751.48191496 2025-10-03,21:14:15.000,276,11031009,-795,0,1759526054,15151.97562962,143.1205302599992,50751.44697936001 2025-10-03,21:14:16.000,276,11030992,-795,0,1759526055,15152.17098260999,143.32495503000246,50751.4609536 2025-10-03,21:14:17.000,276,11030968,-795,0,1759526056,15152.366335599996,143.53642892999778,50751.3910824 2025-10-03,21:14:18.000,276,11030948,-795,0,1759526057,15152.548215969997,143.78314848000446,50751.27230136 2025-10-03,21:14:19.000,276,11031000,-795,0,1759526058,15152.730096339998,143.92413107999892,50751.16749456 2025-10-03,21:14:20.000,276,11030980,-795,0,1759526059,15152.871558849998,144.10740846000408,50751.13255896001 2025-10-03,21:14:21.000,276,11030946,-795,0,1759526060,15153.019757669994,144.27658758000325,50750.98582944 2025-10-03,21:14:22.000,276,11030996,-795,0,1759526061,15153.262264829995,144.44576670000242,50750.92993248 2025-10-03,21:14:23.000,276,11030934,-795,0,1759526062,15153.47782675,144.67133886000374,50750.95788096 2025-10-03,21:14:24.000,276,11030983,-795,0,1759526063,15153.700124980001,144.78412494000077,50750.92993248 2025-10-03,21:14:25.000,276,11030997,-795,0,1759526064,15153.848323799997,144.88281275999907,50750.853074160004 2025-10-03,21:14:26.000,276,11030962,-795,0,1759526065,15153.956104759993,144.98150058000465,50750.874035520006 2025-10-03,21:14:27.000,276,11030940,-795,0,1759526066,15154.097567269993,145.01674623000144,50750.83909992 2025-10-03,21:14:28.000,276,11030963,-795,0,1759526067,15154.171666679998,145.04494274999888,50750.84608704001 2025-10-03,21:14:29.000,276,11030936,-795,0,1759526068,15154.30639287999,145.05199187999824,50750.92993248 2025-10-03,21:14:30.000,276,11030956,-795,0,1759526069,15154.37375598,145.0731392700036,50750.95089384 2025-10-03,21:14:31.000,276,11030980,-795,0,1759526070,15154.32660180999,144.99559884000337,50750.9369196 2025-10-03,21:14:32.000,276,11030958,-795,0,1759526071,15154.319865499994,144.94625493000058,50750.99281656001 2025-10-03,21:14:33.000,276,11030989,-795,0,1759526072,15154.340074429994,144.8969110199978,50751.01377792001 2025-10-03,21:14:34.000,276,11030989,-795,0,1759526073,15154.299656569994,144.8264197200042,50751.076662 2025-10-03,21:14:35.000,276,11030975,-795,0,1759526074,15154.218820849994,144.7770758100014,50751.16050744001 2025-10-03,21:14:36.000,276,11030982,-795,0,1759526075,15154.191875609999,144.72068276999926,50751.25134000001 2025-10-03,21:14:37.000,276,11030962,-795,0,1759526076,15154.104303579988,144.63609320999967,50751.3212112 2025-10-03,21:14:38.000,276,11030958,-795,0,1759526077,15153.969577379998,144.53740539000137,50751.32819832001 2025-10-03,21:14:39.000,276,11030957,-795,0,1759526078,15153.861796420002,144.49511060999794,50751.34915968001 2025-10-03,21:14:40.000,276,11030959,-795,0,1759526079,15153.767488079997,144.44576670000242,50751.37012104001 2025-10-03,21:14:41.000,276,11030987,-795,0,1759526080,15153.754015459992,144.45986496000114,50751.48890208 2025-10-03,21:14:42.000,276,11030985,-795,0,1759526081,15153.652970809992,144.44576670000242,50751.53781192001 2025-10-03,21:14:43.000,276,11030965,-795,0,1759526082,15153.592344019991,144.47396321999986,50751.56576040001 2025-10-03,21:14:44.000,276,11030982,-795,0,1759526083,15153.572135089991,144.45986496000114,50751.60768312 2025-10-03,21:14:45.000,276,11030980,-795,0,1759526084,15153.578871400001,144.44576670000242,50751.64960584 2025-10-03,21:14:46.000,276,11030945,-795,0,1759526085,15153.545189849996,144.50920887000393,50751.600696 2025-10-03,21:14:47.000,276,11030956,-795,0,1759526086,15153.504771989996,144.50215974000457,50751.572747520004 2025-10-03,21:14:48.000,276,11030946,-795,0,1759526087,15153.47782675,144.54445452000073,50751.41903088001 2025-10-03,21:14:49.000,276,11030956,-795,0,1759526088,15153.504771989996,144.59379843000352,50751.57973464 2025-10-03,21:14:50.000,276,11030940,-795,0,1759526089,15153.565398779996,144.64314233999903,50751.5308248 2025-10-03,21:14:51.000,276,11030993,-795,0,1759526090,15153.592344019991,144.72773189999862,50751.46794072001 2025-10-03,21:14:52.000,276,11030949,-795,0,1759526091,15153.693388669992,144.8123214599982,50751.48890208 2025-10-03,21:14:53.000,276,11030933,-795,0,1759526092,15153.767488079997,144.84051798000291,50751.43999224 2025-10-03,21:14:54.000,276,11030958,-795,0,1759526093,15153.861796420002,144.8757636299997,50751.45396648 2025-10-03,21:14:55.000,276,11030997,-795,0,1759526094,15153.875269039992,144.9251075400025,50751.39806952001 2025-10-03,21:14:56.000,276,11030927,-795,0,1759526095,15153.949368449998,144.93920580000122,50751.426018000006 2025-10-03,21:14:57.000,276,11031001,-795,0,1759526096,15153.969577379998,144.96740231999866,50751.50986344 2025-10-03,21:14:58.000,276,11030961,-795,0,1759526097,15153.956104759993,145.01674623000144,50751.34915968001 2025-10-03,21:14:59.000,276,11030995,-795,0,1759526098,15154.016731549993,144.988549710004,50751.3910824 2025-10-03,21:15:00.000,276,11030935,-795,0,1759526099,15154.030204169998,144.988549710004,50751.26531424 2025-10-03,21:15:01.000,276,11030980,-795,0,1759526100,15154.117776199993,145.01674623000144,50751.34217256 2025-10-03,21:15:02.000,276,11030951,-795,0,1759526101,15154.205348229989,145.01674623000144,50751.377108160006 2025-10-03,21:15:03.000,276,11030950,-795,0,1759526102,15154.252502399999,145.03789361999952,50751.33518544 2025-10-03,21:15:04.000,276,11030964,-795,0,1759526103,15154.292920259999,145.03084449000016,50751.37012104001 2025-10-03,21:15:05.000,276,11030934,-795,0,1759526104,15154.35354705,145.04494274999888,50751.307236960005 2025-10-03,21:15:06.000,276,11030940,-795,0,1759526105,15154.37375598,145.09428666000167,50751.32819832001 2025-10-03,21:15:07.000,276,11030937,-795,0,1759526106,15154.44785538999,145.1083849200004,50751.34217256 2025-10-03,21:15:08.000,276,11030978,-795,0,1759526107,15154.4545917,145.17887622000126,50751.29326272 2025-10-03,21:15:09.000,276,11030938,-795,0,1759526108,15154.57584528,145.24231839000277,50751.37012104001 2025-10-03,21:15:10.000,276,11030958,-795,0,1759526109,15154.703835169996,145.27756403999956,50751.48890208 2025-10-03,21:15:11.000,276,11030969,-795,0,1759526110,15154.724044099996,145.27756403999956,50751.4609536 2025-10-03,21:15:12.000,276,11030937,-795,0,1759526111,15154.75772565,145.34100621000107,50751.56576040001 2025-10-03,21:15:13.000,276,11030962,-795,0,1759526112,15154.764461959996,145.40444838000258,50751.55877328 2025-10-03,21:15:14.000,276,11030907,-795,0,1759526113,15154.703835169996,145.41149751000194,50751.50986344 2025-10-03,21:15:15.000,276,11030935,-795,0,1759526114,15154.683626239996,145.4819888100028,50751.5308248 2025-10-03,21:15:16.000,276,11030939,-795,0,1759526115,15154.643208379995,145.53838184999768,50751.544799040006 2025-10-03,21:15:17.000,276,11030943,-795,0,1759526116,15154.60952682999,145.58772576000047,50751.56576040001 2025-10-03,21:15:18.000,276,11030936,-795,0,1759526117,15154.501745869995,145.60182401999919,50751.56576040001 2025-10-03,21:15:19.000,276,11030958,-795,0,1759526118,15154.46806431999,145.60182401999919,50751.83825808 2025-10-03,21:15:20.000,276,11030924,-795,0,1759526119,15154.400701219995,145.59477488999983,50751.80332248001 2025-10-03,21:15:21.000,276,11030933,-795,0,1759526120,15154.272711329999,145.53133271999832,50751.712489920006 2025-10-03,21:15:22.000,276,11030980,-795,0,1759526121,15154.151457749998,145.5172344599996,50751.82428384 2025-10-03,21:15:23.000,276,11030921,-795,0,1759526122,15154.090830959998,145.4819888100028,50751.87319368001 2025-10-03,21:15:24.000,276,11030952,-795,0,1759526123,15154.003258929988,145.4819888100028,50751.87319368001 2025-10-03,21:15:25.000,276,11030942,-795,0,1759526124,15153.949368449998,145.4185466400013,50751.93607776 2025-10-03,21:15:26.000,276,11030944,-795,0,1759526125,15153.868532729997,145.4326449,50751.97101336001 2025-10-03,21:15:27.000,276,11030969,-795,0,1759526126,15153.861796420002,145.39035012000386,50752.03389744 2025-10-03,21:15:28.000,276,11030927,-795,0,1759526127,15153.767488079997,145.34100621000107,50752.08979440001 2025-10-03,21:15:29.000,276,11030965,-795,0,1759526128,15153.727070219997,145.29166229999828,50752.06883304001 2025-10-03,21:15:30.000,276,11030965,-795,0,1759526129,15153.693388669992,145.27756403999956,50752.13171712 2025-10-03,21:15:31.000,276,11030973,-795,0,1759526130,15153.679916050001,145.22822013000405,50752.18761408001 2025-10-03,21:15:32.000,276,11030975,-795,0,1759526131,15153.626025569996,145.25641665000148,50752.194601200004 2025-10-03,21:15:33.000,276,11030981,-795,0,1759526132,15153.599080330001,145.2352692600034,50752.13870424001 2025-10-03,21:15:34.000,276,11030975,-795,0,1759526133,15153.619289260001,145.2352692600034,50752.18761408001 2025-10-03,21:15:35.000,276,11030925,-795,0,1759526134,15153.565398779996,145.2352692600034,50752.215562560006 2025-10-03,21:15:36.000,276,11030934,-795,0,1759526135,15153.585607709996,145.24231839000277,50752.25049816 2025-10-03,21:15:37.000,276,11030948,-795,0,1759526136,15153.599080330001,145.2211710000047,50752.2295368 2025-10-03,21:15:38.000,276,11030954,-795,0,1759526137,15153.53845354,145.20002360999933,50752.18761408001 2025-10-03,21:15:39.000,276,11030947,-795,0,1759526138,15153.551926159991,145.16477796000254,50752.20857544001 2025-10-03,21:15:40.000,276,11030903,-795,0,1759526139,15153.49129936999,145.11543404999975,50752.20857544001 2025-10-03,21:15:41.000,276,11030915,-795,0,1759526140,15153.464354129996,145.08018840000295,50752.15267848 2025-10-03,21:15:42.000,276,11030943,-795,0,1759526141,15153.45088150999,145.04494274999888,50752.17363984 2025-10-03,21:15:43.000,276,11030904,-795,0,1759526142,15153.403727339995,144.96740231999866,50752.13870424001 2025-10-03,21:15:44.000,276,11030936,-795,0,1759526143,15153.363309479995,144.90396015000442,50752.264472400006 2025-10-03,21:15:45.000,276,11030965,-795,0,1759526144,15153.32962792999,144.8757636299997,50752.28543376001 2025-10-03,21:15:46.000,276,11030924,-795,0,1759526145,15153.31615531,144.77002668000205,50752.22254968 2025-10-03,21:15:47.000,276,11030944,-795,0,1759526146,15153.18816541999,144.67133886000374,50752.29242088 2025-10-03,21:15:48.000,276,11030943,-795,0,1759526147,15153.100593389994,144.58674930000416,50752.15267848 2025-10-03,21:15:49.000,276,11030954,-795,0,1759526148,15153.019757669994,144.45281583000178,50752.15267848 2025-10-03,21:15:50.000,276,11030953,-795,0,1759526149,15152.871558849998,144.38937366000027,50752.11075576 2025-10-03,21:15:51.000,276,11030951,-795,0,1759526150,15152.837877299993,144.29773497000133,50752.1596656 2025-10-03,21:15:52.000,276,11030947,-795,0,1759526151,15152.797459439993,144.24839105999854,50752.15267848 2025-10-03,21:15:53.000,276,11030905,-795,0,1759526152,15152.730096339998,144.2201945400011,50752.13171712 2025-10-03,21:15:54.000,276,11030916,-795,0,1759526153,15152.716623719993,144.19904715000303,50752.12473 2025-10-03,21:15:55.000,276,11030951,-795,0,1759526154,15152.669469549997,144.1849488900043,50752.10376864 2025-10-03,21:15:56.000,276,11030913,-795,0,1759526155,15152.703151100002,144.16380149999895,50752.2295368 2025-10-03,21:15:57.000,276,11030943,-795,0,1759526156,15152.703151100002,144.23429279999982,50752.25049816 2025-10-03,21:15:58.000,276,11030959,-795,0,1759526157,15152.716623719993,144.32593148999877,50752.17363984 2025-10-03,21:15:59.000,276,11030928,-795,0,1759526158,15152.763777890003,144.37527540000156,50752.20857544001 2025-10-03,21:16:00.000,276,11030925,-795,0,1759526159,15152.770514199998,144.43871757000306,50752.13171712 2025-10-03,21:16:01.000,276,11030943,-795,0,1759526160,15152.817668369993,144.53740539000137,50752.15267848 2025-10-03,21:16:02.000,276,11030948,-795,0,1759526161,15152.885031469988,144.6149458200016,50752.18062696 2025-10-03,21:16:03.000,276,11030951,-795,0,1759526162,15152.932185639998,144.72068276999926,50752.12473 2025-10-03,21:16:04.000,276,11030907,-795,0,1759526163,15153.013021359999,144.85461624000163,50752.15267848 2025-10-03,21:16:05.000,276,11030931,-795,0,1759526164,15153.114066009999,144.93920580000122,50752.20158832 2025-10-03,21:16:06.000,276,11030952,-795,0,1759526165,15153.161220179994,145.08018840000295,50752.20857544001 2025-10-03,21:16:07.000,276,11030911,-795,0,1759526166,15153.25552852,145.21412186999805,50752.264472400006 2025-10-03,21:16:08.000,276,11030928,-795,0,1759526167,15153.262264829995,145.30576056000427,50752.18062696 2025-10-03,21:16:09.000,276,11030947,-795,0,1759526168,15153.31615531,145.3692027299985,50752.243511040004 2025-10-03,21:16:10.000,276,11030949,-795,0,1759526169,15153.39025471999,145.4819888100028,50752.2295368 2025-10-03,21:16:11.000,276,11030945,-795,0,1759526170,15153.39699103,145.5806766300011,50752.20158832 2025-10-03,21:16:12.000,276,11030952,-795,0,1759526171,15153.39025471999,145.65116793000198,50752.23652392001 2025-10-03,21:16:13.000,276,11030907,-795,0,1759526172,15153.34983685999,145.69346270999813,50752.299408 2025-10-03,21:16:14.000,276,11030982,-795,0,1759526173,15153.322891619995,145.74280662000092,50752.25049816 2025-10-03,21:16:15.000,276,11030977,-795,0,1759526174,15153.25552852,145.78510140000435,50752.25748528001 2025-10-03,21:16:16.000,276,11030948,-795,0,1759526175,15153.22858327999,145.84149443999922,50752.27844664 2025-10-03,21:16:17.000,276,11030932,-795,0,1759526176,15153.23531959,145.8767400900033,50752.27145952 2025-10-03,21:16:18.000,276,11030978,-795,0,1759526177,15153.18816541999,145.90493661000073,50752.27844664 2025-10-03,21:16:19.000,276,11030966,-795,0,1759526178,15153.14774755999,145.91903486999945,50752.313382240005 2025-10-03,21:16:20.000,276,11030990,-795,0,1759526179,15153.141011249994,145.86969096000394,50752.28543376001 2025-10-03,21:16:21.000,276,11030894,-795,0,1759526180,15153.093857079999,145.86264183000458,50752.34133072 2025-10-03,21:16:22.000,276,11030931,-795,0,1759526181,15153.039966599994,145.82034705000115,50752.32036936 2025-10-03,21:16:23.000,276,11030943,-795,0,1759526182,15153.013021359999,145.8132979200018,50752.28543376001 2025-10-03,21:16:24.000,276,11030948,-795,0,1759526183,15152.959130879994,145.79919966000307,50752.33434360001 2025-10-03,21:16:25.000,276,11030977,-795,0,1759526184,15152.905240399989,145.7921505300037,50752.41818904 2025-10-03,21:16:26.000,276,11030981,-795,0,1759526185,15152.905240399989,145.74280662000092,50752.44613752 2025-10-03,21:16:27.000,276,11030962,-795,0,1759526186,15152.918713019993,145.75690487999964,50752.4391504 2025-10-03,21:16:28.000,276,11030949,-795,0,1759526187,15152.932185639998,145.763954009999,50752.411201920004 2025-10-03,21:16:29.000,276,11030981,-795,0,1759526188,15152.959130879994,145.77805226999772,50752.383253440006 2025-10-03,21:16:30.000,276,11030967,-795,0,1759526189,15152.999548739994,145.74280662000092,50752.4391504 2025-10-03,21:16:31.000,276,11030982,-795,0,1759526190,15153.033230289999,145.74280662000092,50752.362292080004 2025-10-03,21:16:32.000,276,11030981,-795,0,1759526191,15153.14774755999,145.75690487999964,50752.44613752 2025-10-03,21:16:33.000,276,11030981,-795,0,1759526192,15153.22858327999,145.8132979200018,50752.383253440006 2025-10-03,21:16:34.000,276,11031011,-795,0,1759526193,15153.29594638,145.8767400900033,50752.39722768 2025-10-03,21:16:35.000,276,11030971,-795,0,1759526194,15153.41719996,145.93313312999817,50752.32735648 2025-10-03,21:16:36.000,276,11030971,-795,0,1759526195,15153.551926159991,145.96837878000224,50752.33434360001 2025-10-03,21:16:37.000,276,11030970,-795,0,1759526196,15153.666443429996,146.05296834000183,50752.299408 2025-10-03,21:16:38.000,276,11030957,-795,0,1759526197,15153.754015459992,146.10231225000462,50752.20158832 2025-10-03,21:16:39.000,276,11030986,-795,0,1759526198,15153.855060109992,146.1587052899995,50752.32036936 2025-10-03,21:16:40.000,276,11030994,-795,0,1759526199,15153.929159519997,146.24329484999907,50752.34133072 2025-10-03,21:16:41.000,276,11030937,-795,0,1759526200,15153.956104759993,146.20100007000292,50752.32036936 2025-10-03,21:16:42.000,276,11030961,-795,0,1759526201,15153.976313689993,146.222147460001,50752.37626632001 2025-10-03,21:16:43.000,276,11030961,-795,0,1759526202,15153.989786309998,146.222147460001,50752.32036936 2025-10-03,21:16:44.000,276,11030956,-795,0,1759526203,15153.983050000003,146.23624571999972,50752.34831784 2025-10-03,21:16:45.000,276,11030957,-795,0,1759526204,15154.016731549993,146.2573931099978,50752.30639512001 2025-10-03,21:16:46.000,276,11030976,-795,0,1759526205,15153.983050000003,146.23624571999972,50752.30639512001 2025-10-03,21:16:47.000,276,11030956,-795,0,1759526206,15153.908950589997,146.19395094000356,50752.29242088 2025-10-03,21:16:48.000,276,11030984,-795,0,1759526207,15153.834851179992,146.13050877000205,50752.20158832 2025-10-03,21:16:49.000,276,11030991,-795,0,1759526208,15153.801169630002,146.15165616000013,50752.16665272001 2025-10-03,21:16:50.000,276,11030959,-795,0,1759526209,15153.727070219997,146.14460703000077,50752.215562560006 2025-10-03,21:16:51.000,276,11030962,-795,0,1759526210,15153.754015459992,146.17985268000484,50752.243511040004 2025-10-03,21:16:52.000,276,11030969,-795,0,1759526211,15153.754015459992,146.22919659000036,50752.25049816 2025-10-03,21:16:53.000,276,11030957,-795,0,1759526212,15153.787697009997,146.31378614999994,50752.25049816 2025-10-03,21:16:54.000,276,11030944,-795,0,1759526213,15153.821378560002,146.39132658000017,50752.30639512001 2025-10-03,21:16:55.000,276,11030950,-795,0,1759526214,15153.821378560002,146.49001439999847,50752.23652392001 2025-10-03,21:16:56.000,276,11030946,-795,0,1759526215,15153.848323799997,146.60280048000277,50752.20158832 2025-10-03,21:16:57.000,276,11030975,-795,0,1759526216,15153.882005350002,146.65214438999828,50752.25049816 2025-10-03,21:16:58.000,276,11030935,-795,0,1759526217,15153.875269039992,146.76493047000258,50752.2295368 2025-10-03,21:16:59.000,276,11030949,-795,0,1759526218,15153.868532729997,146.8424709000028,50752.29242088 2025-10-03,21:17:00.000,276,11030969,-795,0,1759526219,15153.834851179992,146.96935523999855,50752.32036936 2025-10-03,21:17:01.000,276,11030984,-795,0,1759526220,15153.787697009997,147.0750921900035,50752.3692792 2025-10-03,21:17:02.000,276,11030962,-795,0,1759526221,15153.713597599992,147.2090256599986,50752.39722768 2025-10-03,21:17:03.000,276,11030948,-795,0,1759526222,15153.639498190001,147.31476261000353,50752.35530496001 2025-10-03,21:17:04.000,276,11030936,-795,0,1759526223,15153.565398779996,147.42754869000055,50752.3692792 2025-10-03,21:17:05.000,276,11030998,-795,0,1759526224,15153.444145199996,147.4839417300027,50752.432163280006 2025-10-03,21:17:06.000,276,11030952,-795,0,1759526225,15153.3767821,147.54033477000485,50752.44613752 2025-10-03,21:17:07.000,276,11030956,-795,0,1759526226,15153.221846969995,147.5332856399982,50752.45312464001 2025-10-03,21:17:08.000,276,11030960,-795,0,1759526227,15153.08712076999,147.51213825000013,50752.383253440006 2025-10-03,21:17:09.000,276,11030946,-795,0,1759526228,15152.952394569998,147.46984347000398,50752.49504736 2025-10-03,21:17:10.000,276,11030949,-795,0,1759526229,15152.878295159993,147.40640130000247,50752.57190568001 2025-10-03,21:17:11.000,276,11030946,-795,0,1759526230,15152.750305269998,147.27951695999946,50752.599854160006 2025-10-03,21:17:12.000,276,11031019,-795,0,1759526231,15152.770514199998,147.23017305000394,50752.66972536001 2025-10-03,21:17:13.000,276,11030958,-795,0,1759526232,15152.716623719993,147.08214132000285,50752.66273824 2025-10-03,21:17:14.000,276,11030927,-795,0,1759526233,15152.797459439993,146.9623061099992,50752.718635200006 2025-10-03,21:17:15.000,276,11030972,-795,0,1759526234,15152.885031469988,146.80017611999938,50752.62081552001 2025-10-03,21:17:16.000,276,11030937,-795,0,1759526235,15152.992812429999,146.68739004000236,50752.64177688001 2025-10-03,21:17:17.000,276,11030949,-795,0,1759526236,15153.19490173,146.52526005000254,50752.63478976 2025-10-03,21:17:18.000,276,11030949,-795,0,1759526237,15153.464354129996,146.4336213600036,50752.56491856 2025-10-03,21:17:19.000,276,11030954,-795,0,1759526238,15153.727070219997,146.4336213600036,50752.52299584001 2025-10-03,21:17:20.000,276,11030967,-795,0,1759526239,15154.090830959998,146.46181788000104,50752.578892800004 2025-10-03,21:17:21.000,276,11030968,-795,0,1759526240,15154.481536939995,146.51821092000318,50752.50203448001 2025-10-03,21:17:22.000,276,11030975,-795,0,1759526241,15154.784670889996,146.65919351999764,50752.37626632001 2025-10-03,21:17:23.000,276,11030947,-795,0,1759526242,15155.202322109988,146.8283726400041,50752.37626632001 2025-10-03,21:17:24.000,276,11030938,-795,0,1759526243,15155.56608284999,146.96935523999855,50752.34831784 2025-10-03,21:17:25.000,276,11030982,-795,0,1759526244,15155.89616204,147.13853435999772,50752.2295368 2025-10-03,21:17:26.000,276,11030936,-795,0,1759526245,15156.179087060002,147.39230304000375,50752.215562560006 2025-10-03,21:17:27.000,276,11030954,-795,0,1759526246,15156.448539459998,147.56853129000228,50752.25049816 2025-10-03,21:17:28.000,276,11030963,-795,0,1759526247,15156.717991859994,147.7659069299989,50752.18761408001 2025-10-03,21:17:29.000,276,11030949,-795,0,1759526248,15156.899872229995,147.95623344000342,50752.18761408001 2025-10-03,21:17:30.000,276,11030948,-795,0,1759526249,15157.041334739995,148.09721603999787,50752.145691360005 2025-10-03,21:17:31.000,276,11031003,-795,0,1759526250,15157.101961529996,148.2381986399996,50752.12473 2025-10-03,21:17:32.000,276,11030947,-795,0,1759526251,15157.12890676999,148.34393559000455,50752.194601200004 2025-10-03,21:17:33.000,276,11030989,-795,0,1759526252,15157.142379389996,148.49901644999773,50752.17363984 2025-10-03,21:17:34.000,276,11030941,-795,0,1759526253,15157.142379389996,148.5836060100046,50752.194601200004 2025-10-03,21:17:35.000,276,11030928,-795,0,1759526254,15157.05480736,148.65409730999818,50752.28543376001 2025-10-03,21:17:36.000,276,11030993,-795,0,1759526255,15156.97397164,148.68934296000225,50752.27145952 2025-10-03,21:17:37.000,276,11030915,-795,0,1759526256,15156.87292699,148.7457360000044,50752.41818904 2025-10-03,21:17:38.000,276,11030941,-795,0,1759526257,15156.751673409999,148.7457360000044,50752.39722768 2025-10-03,21:17:39.000,276,11030947,-795,0,1759526258,15156.657365069994,148.7457360000044,50752.55793144 2025-10-03,21:17:40.000,276,11030938,-795,0,1759526259,15156.556320419993,148.7457360000044,50752.578892800004 2025-10-03,21:17:41.000,276,11030962,-795,0,1759526260,15156.482221009988,148.6963920900016,50752.648764000005 2025-10-03,21:17:42.000,276,11030958,-795,0,1759526261,15156.435066839993,148.71049035000033,50752.7535708 2025-10-03,21:17:43.000,276,11030961,-795,0,1759526262,15156.340758500002,148.73868686999776,50752.718635200006 2025-10-03,21:17:44.000,276,11030971,-795,0,1759526263,15156.293604329992,148.7175394799997,50752.79549352 2025-10-03,21:17:45.000,276,11030968,-795,0,1759526264,15156.381176360002,148.73868686999776,50752.865364720004 2025-10-03,21:17:46.000,276,11030950,-795,0,1759526265,15156.387912669998,148.75278513000376,50752.83741624001 2025-10-03,21:17:47.000,276,11030917,-795,0,1759526266,15156.374440049993,148.76688339000248,50752.80946776001 2025-10-03,21:17:48.000,276,11030942,-795,0,1759526267,15156.428330529998,148.7316377399984,50752.823442 2025-10-03,21:17:49.000,276,11030951,-795,0,1759526268,15156.542847799989,148.72458860999905,50752.87235184 2025-10-03,21:17:50.000,276,11030969,-795,0,1759526269,15156.677573999994,148.75278513000376,50752.85139048 2025-10-03,21:17:51.000,276,11030961,-795,0,1759526270,15156.84598174999,148.77393252000184,50752.8933132 2025-10-03,21:17:52.000,276,11030992,-795,0,1759526271,15157.000916879995,148.80212903999927,50752.8933132 2025-10-03,21:17:53.000,276,11030951,-795,0,1759526272,15157.17606094,148.80917816999863,50752.85837760001 2025-10-03,21:17:54.000,276,11030956,-795,0,1759526273,15157.304050829996,148.80917816999863,50752.87933896001 2025-10-03,21:17:55.000,276,11030992,-795,0,1759526274,15157.485931199997,148.80212903999927,50752.746583680004 2025-10-03,21:17:56.000,276,11030979,-795,0,1759526275,15157.661075259988,148.80212903999927,50752.84440336 2025-10-03,21:17:57.000,276,11030981,-795,0,1759526276,15157.802537769989,148.85147295000206,50752.6836996 2025-10-03,21:17:58.000,276,11030949,-795,0,1759526277,15157.950736589999,148.83737469000334,50752.66972536001 2025-10-03,21:17:59.000,276,11030967,-795,0,1759526278,15158.05178124,148.85852208000142,50752.529982960004 2025-10-03,21:18:00.000,276,11030951,-795,0,1759526279,15158.17303482,148.89376772999822,50752.62081552001 2025-10-03,21:18:01.000,276,11030985,-795,0,1759526280,15158.27407947,148.91491512000357,50752.65575112 2025-10-03,21:18:02.000,276,11030985,-795,0,1759526281,15158.32796994999,148.943111640001,50752.62780264 2025-10-03,21:18:03.000,276,11030946,-795,0,1759526282,15158.408805669991,148.97130815999844,50752.60684128 2025-10-03,21:18:04.000,276,11030973,-795,0,1759526283,15158.442487219996,148.9924555500038,50752.59286704001 2025-10-03,21:18:05.000,276,11030933,-795,0,1759526284,15158.455959840001,148.98540642000444,50752.66273824 2025-10-03,21:18:06.000,276,11030974,-795,0,1759526285,15158.476168770001,148.9783572899978,50752.67671248 2025-10-03,21:18:07.000,276,11030985,-795,0,1759526286,15158.476168770001,149.00655381000252,50752.7535708 2025-10-03,21:18:08.000,276,11030979,-795,0,1759526287,15158.509850319992,148.99950468000316,50752.73959656001 2025-10-03,21:18:09.000,276,11030986,-795,0,1759526288,15158.482905079996,149.05589771999803,50752.87933896001 2025-10-03,21:18:10.000,276,11030949,-795,0,1759526289,15158.402069359996,149.06999598000402,50752.87933896001 2025-10-03,21:18:11.000,276,11030978,-795,0,1759526290,15158.33470626,149.11933988999954,50752.99113288 2025-10-03,21:18:12.000,276,11030938,-795,0,1759526291,15158.32796994999,149.20392944999912,50752.94921016 2025-10-03,21:18:13.000,276,11030954,-795,0,1759526292,15158.240397919995,149.27442075,50752.99812 2025-10-03,21:18:14.000,276,11031003,-795,0,1759526293,15158.16629850999,149.35196118000022,50753.102926800006 2025-10-03,21:18:15.000,276,11030982,-795,0,1759526294,15158.08546278999,149.45769812999788,50753.10991392 2025-10-03,21:18:16.000,276,11030970,-795,0,1759526295,15157.970945519999,149.5211402999994,50753.09593968001 2025-10-03,21:18:17.000,276,11030994,-795,0,1759526296,15157.856428249994,149.6198281199977,50753.08895256 2025-10-03,21:18:18.000,276,11030996,-795,0,1759526297,15157.741910979988,149.6832702899992,50753.15882376 2025-10-03,21:18:19.000,276,11030937,-795,0,1759526298,15157.627393709998,149.7467124600007,50753.151836640005 2025-10-03,21:18:20.000,276,11030954,-795,0,1759526299,15157.512876439992,149.77490897999814,50753.221707840006 2025-10-03,21:18:21.000,276,11030976,-795,0,1759526300,15157.344468689997,149.76785984999879,50753.221707840006 2025-10-03,21:18:22.000,276,11030971,-795,0,1759526301,15157.357941310001,149.81720376000158,50753.270617680006 2025-10-03,21:18:23.000,276,11030986,-795,0,1759526302,15157.317523450001,149.7960563700035,50753.26363056001 2025-10-03,21:18:24.000,276,11030979,-795,0,1759526303,15157.357941310001,149.7960563700035,50753.26363056001 2025-10-03,21:18:25.000,276,11031004,-795,0,1759526304,15157.310787139992,149.78900724000414,50753.25664344 2025-10-03,21:18:26.000,276,11030991,-795,0,1759526305,15157.405095479997,149.76081071999943,50753.29856616 2025-10-03,21:18:27.000,276,11030932,-795,0,1759526306,15157.445513339997,149.72556507000263,50753.22869496 2025-10-03,21:18:28.000,276,11030933,-795,0,1759526307,15157.546557989997,149.69031941999856,50753.25664344 2025-10-03,21:18:29.000,276,11030971,-795,0,1759526308,15157.735174669993,149.69031941999856,50753.368437360004 2025-10-03,21:18:30.000,276,11030962,-795,0,1759526309,15157.876637179994,149.6480246400024,50753.319527520005 2025-10-03,21:18:31.000,276,11030957,-795,0,1759526310,15158.05178124,149.5845824700009,50753.25664344 2025-10-03,21:18:32.000,276,11030970,-795,0,1759526311,15158.25387054,149.5845824700009,50753.2776048 2025-10-03,21:18:33.000,276,11030958,-795,0,1759526312,15158.482905079996,149.5493368200041,50753.270617680006 2025-10-03,21:18:34.000,276,11030967,-795,0,1759526313,15158.711939619992,149.54228769000474,50753.17978512 2025-10-03,21:18:35.000,276,11030994,-795,0,1759526314,15158.914028919993,149.50704204000067,50753.11690104 2025-10-03,21:18:36.000,276,11030964,-795,0,1759526315,15159.129590839999,149.4999929100013,50753.09593968001 2025-10-03,21:18:37.000,276,11030972,-795,0,1759526316,15159.318207519995,149.44359986999916,50753.054016960006 2025-10-03,21:18:38.000,276,11030977,-795,0,1759526317,15159.48661526999,149.42245248000108,50753.01908136 2025-10-03,21:18:39.000,276,11030958,-795,0,1759526318,15159.648286709991,149.34491205000086,50753.01908136 2025-10-03,21:18:40.000,276,11030949,-795,0,1759526319,15159.702177189996,149.2391751000032,50752.886326080006 2025-10-03,21:18:41.000,276,11030997,-795,0,1759526320,15159.863848629997,149.26032249000127,50752.90030032 2025-10-03,21:18:42.000,276,11030999,-795,0,1759526321,15159.978365900002,149.26032249000127,50752.92824880001 2025-10-03,21:18:43.000,276,11030941,-795,0,1759526322,15159.991838519993,149.2391751000032,50752.87933896001 2025-10-03,21:18:44.000,276,11030974,-795,0,1759526323,15160.005311139998,149.26032249000127,50752.85837760001 2025-10-03,21:18:45.000,276,11030965,-795,0,1759526324,15160.025520069998,149.20392944999912,50752.80248064 2025-10-03,21:18:46.000,276,11030985,-795,0,1759526325,15159.978365900002,149.26032249000127,50752.77453216 2025-10-03,21:18:47.000,276,11030991,-795,0,1759526326,15159.904266489997,149.26737162000063,50752.886326080006 2025-10-03,21:18:48.000,276,11030972,-795,0,1759526327,15159.776276600001,149.30966640000406,50752.90728744001 2025-10-03,21:18:49.000,276,11030990,-795,0,1759526328,15159.59439623,149.30966640000406,50752.94921016 2025-10-03,21:18:50.000,276,11031006,-795,0,1759526329,15159.45293372,149.35196118000022,50753.09593968001 2025-10-03,21:18:51.000,276,11031015,-795,0,1759526330,15159.31147121,149.3872068300043,50753.102926800006 2025-10-03,21:18:52.000,276,11030956,-795,0,1759526331,15159.12285452999,149.42245248000108,50753.270617680006 2025-10-03,21:18:53.000,276,11030988,-795,0,1759526332,15158.981392019989,149.45769812999788,50753.39638584 2025-10-03,21:18:54.000,276,11030977,-795,0,1759526333,15158.772566409993,149.4365507399998,50753.46625704 2025-10-03,21:18:55.000,276,11030978,-795,0,1759526334,15158.617631280002,149.401305090003,50753.55010248001 2025-10-03,21:18:56.000,276,11030971,-795,0,1759526335,15158.536795560001,149.41540335000172,50753.6618964 2025-10-03,21:18:57.000,276,11030993,-795,0,1759526336,15158.469432459991,149.42245248000108,50753.71080624 2025-10-03,21:18:58.000,276,11030989,-795,0,1759526337,15158.41554198,149.50704204000067,50753.822600160005 2025-10-03,21:18:59.000,276,11030978,-795,0,1759526338,15158.422278289996,149.5352385599981,50753.892471360006 2025-10-03,21:19:00.000,276,11031003,-795,0,1759526339,15158.462696149996,149.6339263800037,50753.95535544 2025-10-03,21:19:01.000,276,11031003,-795,0,1759526340,15158.462696149996,149.72556507000263,50753.990291040005 2025-10-03,21:19:02.000,276,11030981,-795,0,1759526341,15158.482905079996,149.82425289000093,50753.98330392001 2025-10-03,21:19:03.000,276,11030978,-795,0,1759526342,15158.476168770001,149.95113723000395,50754.07413648 2025-10-03,21:19:04.000,276,11030964,-795,0,1759526343,15158.408805669991,150.0568741800016,50754.02522664 2025-10-03,21:19:05.000,276,11030999,-795,0,1759526344,15158.2942884,150.1062180900044,50753.89945848 2025-10-03,21:19:06.000,276,11030990,-795,0,1759526345,15158.21345268,150.16966025999864,50753.86452288001 2025-10-03,21:19:07.000,276,11030967,-795,0,1759526346,15158.06525385999,150.28244634000293,50753.81561304001 2025-10-03,21:19:08.000,276,11031025,-795,0,1759526347,15157.99115445,150.39523241999996,50753.85054864 2025-10-03,21:19:09.000,276,11030970,-795,0,1759526348,15157.917055039994,150.47277285000018,50753.88548424001 2025-10-03,21:19:10.000,276,11030960,-795,0,1759526349,15157.775592529993,150.52211676000297,50753.84356152001 2025-10-03,21:19:11.000,276,11030983,-795,0,1759526350,15157.640866329988,150.61375545000192,50753.85753576 2025-10-03,21:19:12.000,276,11030964,-795,0,1759526351,15157.519612750002,150.6983450100015,50753.773690320006 2025-10-03,21:19:13.000,276,11030951,-795,0,1759526352,15157.371413929992,150.74063978999766,50753.82958728 2025-10-03,21:19:14.000,276,11030990,-795,0,1759526353,15157.223215109996,150.81113108999853,50753.81561304001 2025-10-03,21:19:15.000,276,11030968,-795,0,1759526354,15157.182797249996,150.86752413000067,50753.82958728 2025-10-03,21:19:16.000,276,11030998,-795,0,1759526355,15157.06827997999,150.91686804000346,50753.85753576 2025-10-03,21:19:17.000,276,11030991,-795,0,1759526356,15157.00765318999,151.00145760000305,50753.85753576 2025-10-03,21:19:18.000,276,11030999,-795,0,1759526357,15156.88639960999,151.03670324999985,50753.85054864 2025-10-03,21:19:19.000,276,11031002,-795,0,1759526358,15156.778618649994,151.00145760000305,50753.84356152001 2025-10-03,21:19:20.000,276,11030981,-795,0,1759526359,15156.677573999994,151.0437523799992,50753.88548424001 2025-10-03,21:19:21.000,276,11030999,-795,0,1759526360,15156.677573999994,151.1071945500007,50753.94836832 2025-10-03,21:19:22.000,276,11030996,-795,0,1759526361,15156.643892449989,151.16358759000286,50753.94836832 2025-10-03,21:19:23.000,276,11030977,-795,0,1759526362,15156.610210899998,151.21293149999838,50754.060162240006 2025-10-03,21:19:24.000,276,11030973,-795,0,1759526363,15156.576529349994,151.2552262800018,50754.13702056 2025-10-03,21:19:25.000,276,11030999,-795,0,1759526364,15156.515902559993,151.29752105999796,50754.17894328001 2025-10-03,21:19:26.000,276,11031015,-795,0,1759526365,15156.475484699993,151.3750614899982,50754.19990464001 2025-10-03,21:19:27.000,276,11030948,-795,0,1759526366,15156.421594219988,151.4667001800044,50754.24182736 2025-10-03,21:19:28.000,276,11031008,-795,0,1759526367,15156.340758500002,151.551289740004,50754.1859304 2025-10-03,21:19:29.000,276,11030946,-795,0,1759526368,15156.307076949997,151.66407582000102,50754.19291752 2025-10-03,21:19:30.000,276,11030920,-795,0,1759526369,15156.273395399992,151.81915668000147,50754.227853120006 2025-10-03,21:19:31.000,276,11030973,-795,0,1759526370,15156.232977539992,151.9601392800032,50754.19291752 2025-10-03,21:19:32.000,276,11030951,-795,0,1759526371,15156.192559679992,152.12931840000238,50754.21387888 2025-10-03,21:19:33.000,276,11030944,-795,0,1759526372,15156.138669200001,152.24915360999876,50754.19990464001 2025-10-03,21:19:34.000,276,11030940,-795,0,1759526373,15156.024151929996,152.46062751000136,50754.16496904 2025-10-03,21:19:35.000,276,11030942,-795,0,1759526374,15155.99720669,152.60865924000245,50754.21387888 2025-10-03,21:19:36.000,276,11030948,-795,0,1759526375,15155.923107279996,152.77078923000226,50754.255801600004 2025-10-03,21:19:37.000,276,11030915,-795,0,1759526376,15155.80859000999,152.93996835000144,50754.255801600004 2025-10-03,21:19:38.000,276,11030970,-795,0,1759526377,15155.68733642999,153.13734398999804,50754.19291752 2025-10-03,21:19:39.000,276,11030962,-795,0,1759526378,15155.539137609994,153.27127746000042,50754.26977584001 2025-10-03,21:19:40.000,276,11031003,-795,0,1759526379,15155.377466169994,153.42635832000087,50754.29772432001 2025-10-03,21:19:41.000,276,11030927,-795,0,1759526380,15155.195585799993,153.54619353000453,50754.325672800005 2025-10-03,21:19:42.000,276,11030946,-795,0,1759526381,15154.993496499992,153.6519304800022,50754.33964704 2025-10-03,21:19:43.000,276,11030946,-795,0,1759526382,15154.77793458,153.75766742999986,50754.4304796 2025-10-03,21:19:44.000,276,11030960,-795,0,1759526383,15154.48827324999,153.82110960000136,50754.47240232 2025-10-03,21:19:45.000,276,11030945,-795,0,1759526384,15154.212084539999,153.89160090000223,50754.47938944 2025-10-03,21:19:46.000,276,11030913,-795,0,1759526385,15153.956104759993,153.89160090000223,50754.563234880006 2025-10-03,21:19:47.000,276,11030959,-795,0,1759526386,15153.652970809992,153.8775026400035,50754.59817048 2025-10-03,21:19:48.000,276,11030922,-795,0,1759526387,15153.33636424,153.84225698999944,50754.563234880006 2025-10-03,21:19:49.000,276,11030928,-795,0,1759526388,15153.019757669994,153.73652004000178,50754.65406744001 2025-10-03,21:19:50.000,276,11030955,-795,0,1759526389,15152.743568960002,153.61668482999812,50754.73791288 2025-10-03,21:19:51.000,276,11030941,-795,0,1759526390,15152.460643940001,153.4686531000043,50754.70297728001 2025-10-03,21:19:52.000,276,11030942,-795,0,1759526391,15152.184455229995,153.27832658999978,50754.78682272 2025-10-03,21:19:53.000,276,11030921,-795,0,1759526392,15151.881321279994,153.15144225000404,50754.84271968 2025-10-03,21:19:54.000,276,11030927,-795,0,1759526393,15151.638814119993,152.97521399999823,50754.80079696001 2025-10-03,21:19:55.000,276,11030963,-795,0,1759526394,15151.389570649997,152.79193662000034,50754.87066816001 2025-10-03,21:19:56.000,276,11030917,-795,0,1759526395,15151.261580760001,152.62275750000117,50754.91259088 2025-10-03,21:19:57.000,276,11030943,-795,0,1759526396,15151.126854559996,152.46062751000136,50754.8846424 2025-10-03,21:19:58.000,276,11030974,-795,0,1759526397,15150.99212835999,152.38308708000113,50754.80079696001 2025-10-03,21:19:59.000,276,11030977,-795,0,1759526398,15151.01233728999,152.33374316999834,50754.779835600006 2025-10-03,21:20:00.000,276,11030942,-795,0,1759526399,15151.03254621999,152.2914483900022,50754.79380984 2025-10-03,21:20:01.000,276,11030941,-795,0,1759526400,15151.03928253,152.25620273999812,50754.77284848001 2025-10-03,21:20:02.000,276,11030928,-795,0,1759526401,15151.113381939991,152.28439926000283,50754.6750288 2025-10-03,21:20:03.000,276,11030929,-795,0,1759526402,15151.214426589991,152.3548905600037,50754.57720912 2025-10-03,21:20:04.000,276,11030941,-795,0,1759526403,15151.268317069997,152.39718533999985,50754.64708032 2025-10-03,21:20:05.000,276,11030956,-795,0,1759526404,15151.423252200002,152.48177489999944,50754.563234880006 2025-10-03,21:20:06.000,276,11030979,-795,0,1759526405,15151.531033159998,152.60865924000245,50754.50733792 2025-10-03,21:20:07.000,276,11030973,-795,0,1759526406,15151.699440909993,152.80603487999906,50754.43746672001 2025-10-03,21:20:08.000,276,11030945,-795,0,1759526407,15151.840903419994,152.99636139000359,50754.28375008 2025-10-03,21:20:09.000,276,11030933,-795,0,1759526408,15152.00931116999,153.14439312000468,50754.30471144 2025-10-03,21:20:10.000,276,11030922,-795,0,1759526409,15152.123828439995,153.3417687600013,50754.255801600004 2025-10-03,21:20:11.000,276,11030955,-795,0,1759526410,15152.204664159995,153.5391443999979,50754.1859304 2025-10-03,21:20:12.000,276,11030929,-795,0,1759526411,15152.312445119991,153.73652004000178,50754.14400768 2025-10-03,21:20:13.000,276,11030946,-795,0,1759526412,15152.420226080001,153.9127482900003,50754.01823952 2025-10-03,21:20:14.000,276,11030916,-795,0,1759526413,15152.433698699992,154.06782915000076,50753.9763168 2025-10-03,21:20:15.000,276,11030970,-795,0,1759526414,15152.447171319996,154.22291001000121,50753.941381200006 2025-10-03,21:20:16.000,276,11030956,-795,0,1759526415,15152.453907629992,154.32864695999888,50753.892471360006 2025-10-03,21:20:17.000,276,11030938,-795,0,1759526416,15152.440435010001,154.42733478000446,50753.91343272001 2025-10-03,21:20:18.000,276,11030952,-795,0,1759526417,15152.373071909991,154.49782607999805,50753.773690320006 2025-10-03,21:20:19.000,276,11030955,-795,0,1759526418,15152.400017150001,154.54716999000084,50753.8365744 2025-10-03,21:20:20.000,276,11030925,-795,0,1759526419,15152.420226080001,154.603563030003,50753.80862592 2025-10-03,21:20:21.000,276,11030925,-795,0,1759526420,15152.413489769991,154.61061216000235,50753.822600160005 2025-10-03,21:20:22.000,276,11030954,-795,0,1759526421,15152.420226080001,154.62471042000107,50753.84356152001 2025-10-03,21:20:23.000,276,11030952,-795,0,1759526422,15152.433698699992,154.5824156400049,50753.8016388 2025-10-03,21:20:24.000,276,11030926,-795,0,1759526423,15152.393280839991,154.62471042000107,50753.871510000004 2025-10-03,21:20:25.000,276,11030971,-795,0,1759526424,15152.373071909991,154.64585780999914,50753.941381200006 2025-10-03,21:20:26.000,276,11030916,-795,0,1759526425,15152.373071909991,154.6176612900017,50753.91343272001 2025-10-03,21:20:27.000,276,11030919,-795,0,1759526426,15152.393280839991,154.64585780999914,50753.88548424001 2025-10-03,21:20:28.000,276,11030953,-795,0,1759526427,15152.312445119991,154.7022508500013,50753.8365744 2025-10-03,21:20:29.000,276,11030937,-795,0,1759526428,15152.31918143,154.73044736999873,50753.871510000004 2025-10-03,21:20:30.000,276,11030944,-795,0,1759526429,15152.285499879996,154.79388954000024,50753.91343272001 2025-10-03,21:20:31.000,276,11030940,-795,0,1759526430,15152.23160939999,154.7656930200028,50753.892471360006 2025-10-03,21:20:32.000,276,11030950,-795,0,1759526431,15152.17098260999,154.75864389000344,50753.871510000004 2025-10-03,21:20:33.000,276,11030929,-795,0,1759526432,15152.0968832,154.8150369299983,50753.87849712 2025-10-03,21:20:34.000,276,11030960,-795,0,1759526433,15152.01604748,154.85028258000239,50753.920419840004 2025-10-03,21:20:35.000,276,11030956,-795,0,1759526434,15151.92847544999,154.93487214000197,50753.87849712 2025-10-03,21:20:36.000,276,11030942,-795,0,1759526435,15151.84763972999,154.98421605000476,50753.94836832 2025-10-03,21:20:37.000,276,11030925,-795,0,1759526436,15151.726386149989,155.05470734999835,50753.93439408001 2025-10-03,21:20:38.000,276,11030941,-795,0,1759526437,15151.611868879998,155.0617564799977,50753.85753576 2025-10-03,21:20:39.000,276,11030938,-795,0,1759526438,15151.537769469993,155.2238864700048,50753.87849712 2025-10-03,21:20:40.000,276,11030918,-795,0,1759526439,15151.416515889992,155.28027950999967,50753.892471360006 2025-10-03,21:20:41.000,276,11030936,-795,0,1759526440,15151.308734929997,155.34372168000118,50753.93439408001 2025-10-03,21:20:42.000,276,11030942,-795,0,1759526441,15151.113381939991,155.4212621100014,50753.87849712 2025-10-03,21:20:43.000,276,11030956,-795,0,1759526442,15150.99886467,155.5199499299997,50753.86452288001 2025-10-03,21:20:44.000,276,11030919,-795,0,1759526443,15150.83045691999,155.55519558000378,50753.88548424001 2025-10-03,21:20:45.000,276,11030927,-795,0,1759526444,15150.722675959994,155.66093253000145,50753.98330392001 2025-10-03,21:20:46.000,276,11030927,-795,0,1759526445,15150.614894999999,155.71027644000424,50753.920419840004 2025-10-03,21:20:47.000,276,11030977,-795,0,1759526446,15150.507114039989,155.78076773999783,50753.822600160005 2025-10-03,21:20:48.000,276,11030966,-795,0,1759526447,15150.433014629998,155.82306252000126,50753.79465168001 2025-10-03,21:20:49.000,276,11030948,-795,0,1759526448,15150.352178909998,155.90060295000148,50753.86452288001 2025-10-03,21:20:50.000,276,11030951,-795,0,1759526449,15150.318497359993,155.94289772999764,50753.79465168001 2025-10-03,21:20:51.000,276,11030974,-795,0,1759526450,15150.358915219993,156.0133890299985,50753.68984488 2025-10-03,21:20:52.000,276,11030929,-795,0,1759526451,15150.392596769998,156.08388032999937,50753.71080624 2025-10-03,21:20:53.000,276,11030934,-795,0,1759526452,15150.433014629998,156.1261751100028,50753.67587064001 2025-10-03,21:20:54.000,276,11030948,-795,0,1759526453,15150.520586659994,156.1896172800043,50753.61298656 2025-10-03,21:20:55.000,276,11030953,-795,0,1759526454,15150.64857654999,156.2248629300011,50753.64093504 2025-10-03,21:20:56.000,276,11030935,-795,0,1759526455,15150.763093819995,156.2248629300011,50753.55010248001 2025-10-03,21:20:57.000,276,11030911,-795,0,1759526456,15150.85740216,156.1261751100028,50753.50119264 2025-10-03,21:20:58.000,276,11030951,-795,0,1759526457,15150.89108370999,156.05568381000194,50753.33350176 2025-10-03,21:20:59.000,276,11030967,-795,0,1759526458,15150.99886467,155.95699599000363,50753.35446312 2025-10-03,21:21:00.000,276,11030930,-795,0,1759526459,15151.106645629996,155.8160133900019,50753.32651464 2025-10-03,21:21:01.000,276,11030987,-795,0,1759526460,15151.194217659991,155.57634297000186,50753.28459192 2025-10-03,21:21:02.000,276,11030956,-795,0,1759526461,15151.288525999997,155.3578199399999,50753.23568208 2025-10-03,21:21:03.000,276,11030944,-795,0,1759526462,15151.369361719997,155.08995300000242,50753.22869496 2025-10-03,21:21:04.000,276,11030961,-795,0,1759526463,15151.423252200002,154.79388954000024,50753.22869496 2025-10-03,21:21:05.000,276,11030987,-795,0,1759526464,15151.443461130002,154.46258043000125,50753.24266920001 2025-10-03,21:21:06.000,276,11030932,-795,0,1759526465,15151.490615299997,154.05373089000204,50753.22869496 2025-10-03,21:21:07.000,276,11030977,-795,0,1759526466,15151.504087920002,153.72947091000242,50753.21472072001 2025-10-03,21:21:08.000,276,11030959,-795,0,1759526467,15151.477142679993,153.29947397999786,50753.18677224 2025-10-03,21:21:09.000,276,11030937,-795,0,1759526468,15151.524296850002,152.97521399999823,50753.16581088 2025-10-03,21:21:10.000,276,11030953,-795,0,1759526469,15151.551242089998,152.6157083700018,50753.19375936001 2025-10-03,21:21:11.000,276,11030968,-795,0,1759526470,15151.632077809998,152.34784143000434,50753.151836640005 2025-10-03,21:21:12.000,276,11030934,-795,0,1759526471,15151.739858769994,152.11522014000366,50753.08895256 2025-10-03,21:21:13.000,276,11030974,-795,0,1759526472,15151.827430799989,151.91784449999977,50753.10991392 2025-10-03,21:21:14.000,276,11030975,-795,0,1759526473,15151.941948069994,151.8332549400002,50753.06100408 2025-10-03,21:21:15.000,276,11030969,-795,0,1759526474,15152.07667427,151.74161625000124,50752.99113288 2025-10-03,21:21:16.000,276,11030922,-795,0,1759526475,15152.204664159995,151.72751799000253,50752.99812 2025-10-03,21:21:17.000,276,11030970,-795,0,1759526476,15152.352862979991,151.78391103000467,50752.95619728001 2025-10-03,21:21:18.000,276,11030982,-795,0,1759526477,15152.480852870001,151.90374624000106,50752.77453216 2025-10-03,21:21:19.000,276,11030945,-795,0,1759526478,15152.608842759997,152.07997448999959,50752.77453216 2025-10-03,21:21:20.000,276,11030953,-795,0,1759526479,15152.682942170002,152.24915360999876,50752.72562232 2025-10-03,21:21:21.000,276,11030931,-795,0,1759526480,15152.783986819988,152.43948012000328,50752.648764000005 2025-10-03,21:21:22.000,276,11030957,-795,0,1759526481,15152.878295159993,152.67210141000396,50752.67671248 2025-10-03,21:21:23.000,276,11030955,-795,0,1759526482,15152.925449329989,152.93291922000208,50752.69068672001 2025-10-03,21:21:24.000,276,11030920,-795,0,1759526483,15152.918713019993,153.14439312000468,50752.65575112 2025-10-03,21:21:25.000,276,11030934,-795,0,1759526484,15152.945658259989,153.33471963000193,50752.67671248 2025-10-03,21:21:26.000,276,11030927,-795,0,1759526485,15152.972603499999,153.51094788000046,50752.648764000005 2025-10-03,21:21:27.000,276,11030928,-795,0,1759526486,15152.938921949994,153.69422525999835,50752.70466096 2025-10-03,21:21:28.000,276,11030947,-795,0,1759526487,15152.925449329989,153.814060470002,50752.599854160006 2025-10-03,21:21:29.000,276,11030937,-795,0,1759526488,15152.932185639998,153.94799394000438,50752.64177688001 2025-10-03,21:21:30.000,276,11030995,-795,0,1759526489,15152.898504089993,154.01848523999797,50752.70466096 2025-10-03,21:21:31.000,276,11031003,-795,0,1759526490,15152.837877299993,154.11717306000355,50752.6138284 2025-10-03,21:21:32.000,276,11030923,-795,0,1759526491,15152.932185639998,154.2088117500025,50752.697673840004 2025-10-03,21:21:33.000,276,11030950,-795,0,1759526492,15152.965867189989,154.30045044000144,50752.71164808001 2025-10-03,21:21:34.000,276,11030940,-795,0,1759526493,15152.999548739994,154.38504000000103,50752.65575112 2025-10-03,21:21:35.000,276,11030968,-795,0,1759526494,15152.999548739994,154.44848217000253,50752.67671248 2025-10-03,21:21:36.000,276,11030939,-795,0,1759526495,15153.04670290999,154.54716999000084,50752.66273824 2025-10-03,21:21:37.000,276,11030976,-795,0,1759526496,15153.100593389994,154.62471042000107,50752.648764000005 2025-10-03,21:21:38.000,276,11030939,-795,0,1759526497,15153.060175529994,154.70929998000065,50752.57190568001 2025-10-03,21:21:39.000,276,11030966,-795,0,1759526498,15153.120802319994,154.75159476000408,50752.58587992 2025-10-03,21:21:40.000,276,11030943,-795,0,1759526499,15153.13427494,154.77979128000152,50752.55793144 2025-10-03,21:21:41.000,276,11030950,-795,0,1759526500,15153.141011249994,154.84323345000303,50752.54395720001 2025-10-03,21:21:42.000,276,11030944,-795,0,1759526501,15153.1746928,154.87847909999982,50752.578892800004 2025-10-03,21:21:43.000,276,11030923,-795,0,1759526502,15153.23531959,154.88552822999918,50752.54395720001 2025-10-03,21:21:44.000,276,11030958,-795,0,1759526503,15153.30941899999,154.88552822999918,50752.60684128 2025-10-03,21:21:45.000,276,11030954,-795,0,1759526504,15153.363309479995,154.88552822999918,50752.54395720001 2025-10-03,21:21:46.000,276,11030972,-795,0,1759526505,15153.47782675,154.87847909999982,50752.48806024 2025-10-03,21:21:47.000,276,11030956,-795,0,1759526506,15153.605816639996,154.8009386699996,50752.46011176 2025-10-03,21:21:48.000,276,11030939,-795,0,1759526507,15153.720333910002,154.69520172000193,50752.40421480001 2025-10-03,21:21:49.000,276,11030952,-795,0,1759526508,15153.935895829993,154.64585780999914,50752.3692792 2025-10-03,21:21:50.000,276,11030913,-795,0,1759526509,15154.124512509989,154.56126824999956,50752.37626632001 2025-10-03,21:21:51.000,276,11030921,-795,0,1759526510,15154.340074429994,154.47667868999997,50752.33434360001 2025-10-03,21:21:52.000,276,11030959,-795,0,1759526511,15154.542163729995,154.37799087000167,50752.30639512001 2025-10-03,21:21:53.000,276,11030926,-795,0,1759526512,15154.77793458,154.3074995700008,50752.39024056 2025-10-03,21:21:54.000,276,11030936,-795,0,1759526513,15155.006969119997,154.18766436000442,50752.362292080004 2025-10-03,21:21:55.000,276,11030940,-795,0,1759526514,15155.236003659993,154.1242221900029,50752.22254968 2025-10-03,21:21:56.000,276,11030951,-795,0,1759526515,15155.444829269989,154.0255343700046,50752.33434360001 2025-10-03,21:21:57.000,276,11030965,-795,0,1759526516,15155.63344595,153.9620922000031,50752.32036936 2025-10-03,21:21:58.000,276,11030948,-795,0,1759526517,15155.78838107999,153.88455177000287,50752.27145952 2025-10-03,21:21:59.000,276,11030954,-795,0,1759526518,15155.970261449991,153.83520786000008,50752.33434360001 2025-10-03,21:22:00.000,276,11030941,-795,0,1759526519,15156.131932889992,153.7506183000005,50752.30639512001 2025-10-03,21:22:01.000,276,11030932,-795,0,1759526520,15156.246450159997,153.67307787000027,50752.30639512001 2025-10-03,21:22:02.000,276,11030927,-795,0,1759526521,15156.334022189993,153.59553744000004,50752.30639512001 2025-10-03,21:22:03.000,276,11030973,-795,0,1759526522,15156.293604329992,153.47570223000366,50752.27145952 2025-10-03,21:22:04.000,276,11030908,-795,0,1759526523,15156.273395399992,153.36996527999872,50752.27844664 2025-10-03,21:22:05.000,276,11030965,-795,0,1759526524,15156.273395399992,153.20078615999955,50752.264472400006 2025-10-03,21:22:06.000,276,11030986,-795,0,1759526525,15156.226241229997,153.10209834000125,50752.299408 2025-10-03,21:22:07.000,276,11030949,-795,0,1759526526,15156.206032299997,152.9470174800008,50752.32036936 2025-10-03,21:22:08.000,276,11030992,-795,0,1759526527,15156.179087060002,152.82013313999778,50752.34831784 2025-10-03,21:22:09.000,276,11030989,-795,0,1759526528,15156.172350749992,152.65800314999797,50752.48806024 2025-10-03,21:22:10.000,276,11030929,-795,0,1759526529,15156.131932889992,152.53111881000223,50752.48806024 2025-10-03,21:22:11.000,276,11030921,-795,0,1759526530,15156.138669200001,152.46062751000136,50752.53697008 2025-10-03,21:22:12.000,276,11030962,-795,0,1759526531,15156.199295990002,152.42538186000456,50752.56491856 2025-10-03,21:22:13.000,276,11030958,-795,0,1759526532,15156.232977539992,152.38308708000113,50752.59286704001 2025-10-03,21:22:14.000,276,11030986,-795,0,1759526533,15156.334022189993,152.3901362100005,50752.6138284 2025-10-03,21:22:15.000,276,11030952,-795,0,1759526534,15156.360967430002,152.41128359999857,50752.66273824 2025-10-03,21:22:16.000,276,11030919,-795,0,1759526535,15156.414857909993,152.47472577000008,50752.62081552001 2025-10-03,21:22:17.000,276,11030928,-795,0,1759526536,15156.421594219988,152.48177489999944,50752.62780264 2025-10-03,21:22:18.000,276,11030925,-795,0,1759526537,15156.462012079988,152.58046271999774,50752.55793144 2025-10-03,21:22:19.000,276,11030950,-795,0,1759526538,15156.435066839993,152.6157083700018,50752.55793144 2025-10-03,21:22:20.000,276,11030948,-795,0,1759526539,15156.347494809997,152.70734706000076,50752.49504736 2025-10-03,21:22:21.000,276,11030951,-795,0,1759526540,15156.253186469992,152.7637401000029,50752.46011176 2025-10-03,21:22:22.000,276,11030919,-795,0,1759526541,15156.212768609992,152.77078923000226,50752.62081552001 2025-10-03,21:22:23.000,276,11030946,-795,0,1759526542,15156.131932889992,152.7989857499997,50752.62780264 2025-10-03,21:22:24.000,276,11030936,-795,0,1759526543,15156.017415620001,152.7496418400042,50752.76055792001 2025-10-03,21:22:25.000,276,11030964,-795,0,1759526544,15155.88942572999,152.65800314999797,50752.69068672001 2025-10-03,21:22:26.000,276,11030968,-795,0,1759526545,15155.81532632,152.54521707000094,50752.69068672001 2025-10-03,21:22:27.000,276,11030957,-795,0,1759526546,15155.72775428999,152.41833272999793,50752.718635200006 2025-10-03,21:22:28.000,276,11030965,-795,0,1759526547,15155.69407274,152.3055466500009,50752.70466096 2025-10-03,21:22:29.000,276,11030965,-795,0,1759526548,15155.640182259995,152.17161317999853,50752.73959656001 2025-10-03,21:22:30.000,276,11030966,-795,0,1759526549,15155.64691856999,152.07292536000023,50752.67671248 2025-10-03,21:22:31.000,276,11030950,-795,0,1759526550,15155.65365488,151.91079537000041,50752.66273824 2025-10-03,21:22:32.000,276,11030956,-795,0,1759526551,15155.69407274,151.76276363999932,50752.66972536001 2025-10-03,21:22:33.000,276,11030914,-795,0,1759526552,15155.72775428999,151.6499775600023,50752.6138284 2025-10-03,21:22:34.000,276,11030967,-795,0,1759526553,15155.801853699995,151.55833887000335,50752.578892800004 2025-10-03,21:22:35.000,276,11030950,-795,0,1759526554,15155.86921679999,151.51604408999992,50752.50203448001 2025-10-03,21:22:36.000,276,11030955,-795,0,1759526555,15156.030888239991,151.4667001800044,50752.51600872 2025-10-03,21:22:37.000,276,11030965,-795,0,1759526556,15156.185823369997,151.52309321999928,50752.42517616001 2025-10-03,21:22:38.000,276,11030976,-795,0,1759526557,15156.334022189993,151.59358452000015,50752.34831784 2025-10-03,21:22:39.000,276,11030954,-795,0,1759526558,15156.542847799989,151.72046886000317,50752.37626632001 2025-10-03,21:22:40.000,276,11030949,-795,0,1759526559,15156.798827579994,151.92489362999913,50752.40421480001 2025-10-03,21:22:41.000,276,11030948,-795,0,1759526560,15157.09522522,152.1081710100043,50752.25748528001 2025-10-03,21:22:42.000,276,11030965,-795,0,1759526561,15157.351204999992,152.3407922999977,50752.243511040004 2025-10-03,21:22:43.000,276,11030909,-795,0,1759526562,15157.634130019993,152.6157083700018,50752.18761408001 2025-10-03,21:22:44.000,276,11030932,-795,0,1759526563,15157.890109799999,152.82013313999778,50752.06184592 2025-10-03,21:22:45.000,276,11030985,-795,0,1759526564,15158.12588064999,153.03160704000038,50752.01293608 2025-10-03,21:22:46.000,276,11030959,-795,0,1759526565,15158.33470626,153.26422833000106,50752.026910320004 2025-10-03,21:22:47.000,276,11030969,-795,0,1759526566,15158.523322939996,153.4545548399983,50752.075820160004 2025-10-03,21:22:48.000,276,11030994,-795,0,1759526567,15158.691730689992,153.57439005000197,50752.01992320001 2025-10-03,21:22:49.000,276,11030955,-795,0,1759526568,15158.812984269993,153.65897961000155,50752.00594896 2025-10-03,21:22:50.000,276,11031002,-795,0,1759526569,15158.961183089988,153.78586395000457,50752.0548588 2025-10-03,21:22:51.000,276,11030951,-795,0,1759526570,15159.042018809989,153.8634043800048,50752.0548588 2025-10-03,21:22:52.000,276,11030951,-795,0,1759526571,15159.089172979999,153.91979741999967,50752.06184592 2025-10-03,21:22:53.000,276,11030931,-795,0,1759526572,15159.149799769999,154.00438697999925,50752.10376864 2025-10-03,21:22:54.000,276,11030951,-795,0,1759526573,15159.196953939994,154.10307480000483,50752.17363984 2025-10-03,21:22:55.000,276,11030984,-795,0,1759526574,15159.196953939994,154.17356609999842,50752.18062696 2025-10-03,21:22:56.000,276,11030977,-795,0,1759526575,15159.170008699999,154.23700826999993,50752.194601200004 2025-10-03,21:22:57.000,276,11030976,-795,0,1759526576,15159.109381909999,154.3568434800036,50752.27844664 2025-10-03,21:22:58.000,276,11030960,-795,0,1759526577,15159.035282499994,154.4555313000019,50752.25049816 2025-10-03,21:22:59.000,276,11030963,-795,0,1759526578,15158.988128329998,154.5542191200002,50752.25748528001 2025-10-03,21:23:00.000,276,11030947,-795,0,1759526579,15158.880347369988,154.67405433000386,50752.34133072 2025-10-03,21:23:01.000,276,11030908,-795,0,1759526580,15158.826456889998,154.73044736999873,50752.41818904 2025-10-03,21:23:02.000,276,11030972,-795,0,1759526581,15158.745621169997,154.87142997000046,50752.411201920004 2025-10-03,21:23:03.000,276,11030986,-795,0,1759526582,15158.651312829992,154.9137247500039,50752.481073120005 2025-10-03,21:23:04.000,276,11030970,-795,0,1759526583,15158.530059249992,155.0124125700022,50752.53697008 2025-10-03,21:23:05.000,276,11030941,-795,0,1759526584,15158.368387809991,155.04060908999963,50752.53697008 2025-10-03,21:23:06.000,276,11030957,-795,0,1759526585,15158.21345268,155.18864082000073,50752.63478976 2025-10-03,21:23:07.000,276,11030968,-795,0,1759526586,15158.038308619994,155.2591321200016,50752.697673840004 2025-10-03,21:23:08.000,276,11030953,-795,0,1759526587,15157.90358241999,155.3578199399999,50752.66273824 2025-10-03,21:23:09.000,276,11030976,-795,0,1759526588,15157.876637179994,155.41421298000205,50752.72562232 2025-10-03,21:23:10.000,276,11030971,-795,0,1759526589,15157.816010389994,155.51290080000035,50752.73260944 2025-10-03,21:23:11.000,276,11030933,-795,0,1759526590,15157.775592529993,155.5692938400025,50752.65575112 2025-10-03,21:23:12.000,276,11030974,-795,0,1759526591,15157.802537769989,155.61863774999802,50752.66273824 2025-10-03,21:23:13.000,276,11030947,-795,0,1759526592,15157.795801459994,155.70322731000488,50752.64177688001 2025-10-03,21:23:14.000,276,11030962,-795,0,1759526593,15157.863164559989,155.78076773999783,50752.69068672001 2025-10-03,21:23:15.000,276,11030967,-795,0,1759526594,15157.92379134999,155.78076773999783,50752.67671248 2025-10-03,21:23:16.000,276,11030953,-795,0,1759526595,15157.98441813999,155.80896426000254,50752.648764000005 2025-10-03,21:23:17.000,276,11030961,-795,0,1759526596,15158.02483599999,155.85830816999805,50752.60684128 2025-10-03,21:23:18.000,276,11030943,-795,0,1759526597,15158.058517549995,155.8160133900019,50752.52299584001 2025-10-03,21:23:19.000,276,11030937,-795,0,1759526598,15158.15282589,155.78781687000446,50752.529982960004 2025-10-03,21:23:20.000,276,11030922,-795,0,1759526599,15158.240397919995,155.75962034999975,50752.50203448001 2025-10-03,21:23:21.000,276,11030947,-795,0,1759526600,15158.26734315999,155.70322731000488,50752.48806024 2025-10-03,21:23:22.000,276,11030977,-795,0,1759526601,15158.368387809991,155.67503079000016,50752.46011176 2025-10-03,21:23:23.000,276,11030967,-795,0,1759526602,15158.449223529991,155.64683427000273,50752.4391504 2025-10-03,21:23:24.000,276,11030945,-795,0,1759526603,15158.536795560001,155.63978514000337,50752.49504736 2025-10-03,21:23:25.000,276,11030945,-795,0,1759526604,15158.610894969992,155.6045394899993,50752.44613752 2025-10-03,21:23:26.000,276,11030949,-795,0,1759526605,15158.772566409993,155.68207991999952,50752.432163280006 2025-10-03,21:23:27.000,276,11030950,-795,0,1759526606,15158.900556299988,155.73847296000167,50752.46011176 2025-10-03,21:23:28.000,276,11030987,-795,0,1759526607,15159.015073569994,155.79486600000382,50752.41818904 2025-10-03,21:23:29.000,276,11030963,-795,0,1759526608,15159.176745009994,155.88650469000277,50752.5090216 2025-10-03,21:23:30.000,276,11030937,-795,0,1759526609,15159.20369024999,156.00633989999915,50752.56491856 2025-10-03,21:23:31.000,276,11030955,-795,0,1759526610,15159.31147121,156.09092945999873,50752.52299584001 2025-10-03,21:23:32.000,276,11030908,-795,0,1759526611,15159.378834309995,156.25305944999855,50752.550944320006 2025-10-03,21:23:33.000,276,11030984,-795,0,1759526612,15159.45293372,156.36584553000284,50752.56491856 2025-10-03,21:23:34.000,276,11030963,-795,0,1759526613,15159.439461099995,156.4574842200018,50752.578892800004 2025-10-03,21:23:35.000,276,11030984,-795,0,1759526614,15159.46640633999,156.52797552000266,50752.55793144 2025-10-03,21:23:36.000,276,11030985,-795,0,1759526615,15159.49335158,156.60551595000288,50752.52299584001 2025-10-03,21:23:37.000,276,11030979,-795,0,1759526616,15159.48661526999,156.6689581200044,50752.53697008 2025-10-03,21:23:38.000,276,11030975,-795,0,1759526617,15159.43272479,156.6689581200044,50752.58587992 2025-10-03,21:23:39.000,276,11030934,-795,0,1759526618,15159.36536168999,156.7042037700012,50752.60684128 2025-10-03,21:23:40.000,276,11030943,-795,0,1759526619,15159.277789659995,156.7042037700012,50752.66273824 2025-10-03,21:23:41.000,276,11030950,-795,0,1759526620,15159.196953939994,156.63371247000032,50752.746583680004 2025-10-03,21:23:42.000,276,11030954,-795,0,1759526621,15159.089172979999,156.5843685600048,50752.7535708 2025-10-03,21:23:43.000,276,11030952,-795,0,1759526622,15159.028546189998,156.4715824800005,50752.767545040006 2025-10-03,21:23:44.000,276,11030946,-795,0,1759526623,15158.961183089988,156.36584553000284,50752.79549352 2025-10-03,21:23:45.000,276,11030974,-795,0,1759526624,15158.934237849993,156.25305944999855,50752.87235184 2025-10-03,21:23:46.000,276,11030979,-795,0,1759526625,15158.961183089988,156.16846988999896,50752.92126168 2025-10-03,21:23:47.000,276,11030947,-795,0,1759526626,15159.048755119999,156.0979785899981,50752.92824880001 2025-10-03,21:23:48.000,276,11030965,-795,0,1759526627,15159.082436669989,156.0274872900045,50752.92824880001 2025-10-03,21:23:49.000,276,11030969,-795,0,1759526628,15159.18348131999,156.0274872900045,50752.92824880001 2025-10-03,21:23:50.000,276,11030973,-795,0,1759526629,15159.31147121,155.98519251000107,50752.935235920006 2025-10-03,21:23:51.000,276,11030972,-795,0,1759526630,15159.42598847999,156.03453642000386,50752.8933132 2025-10-03,21:23:52.000,276,11030926,-795,0,1759526631,15159.52703312999,156.04158555000322,50752.823442 2025-10-03,21:23:53.000,276,11030937,-795,0,1759526632,15159.641550399996,156.09092945999873,50752.746583680004 2025-10-03,21:23:54.000,276,11030943,-795,0,1759526633,15159.702177189996,156.1120768500041,50752.73260944 2025-10-03,21:23:55.000,276,11030941,-795,0,1759526634,15159.749331359992,156.11912598000345,50752.78850640001 2025-10-03,21:23:56.000,276,11030911,-795,0,1759526635,15159.742595049996,156.10502772000473,50752.767545040006 2025-10-03,21:23:57.000,276,11030971,-795,0,1759526636,15159.735858740001,156.06978207000066,50752.71164808001 2025-10-03,21:23:58.000,276,11030970,-795,0,1759526637,15159.675231950001,156.0133890299985,50752.70466096 2025-10-03,21:23:59.000,276,11030959,-795,0,1759526638,15159.641550399996,155.99224164000043,50752.746583680004 2025-10-03,21:24:00.000,276,11030935,-795,0,1759526639,15159.54724205999,155.88650469000277,50752.71164808001 2025-10-03,21:24:01.000,276,11030952,-795,0,1759526640,15159.48661526999,155.7666694799991,50752.71164808001 2025-10-03,21:24:02.000,276,11030962,-795,0,1759526641,15159.439461099995,155.68912904999888,50752.76055792001 2025-10-03,21:24:03.000,276,11030971,-795,0,1759526642,15159.419252169995,155.59044123000058,50752.767545040006 2025-10-03,21:24:04.000,276,11030968,-795,0,1759526643,15159.41251586,155.505851670001,50752.648764000005 2025-10-03,21:24:05.000,276,11030915,-795,0,1759526644,15159.41251586,155.43536037000013,50752.73959656001 2025-10-03,21:24:06.000,276,11030953,-795,0,1759526645,15159.43272479,155.32962342000246,50752.718635200006 2025-10-03,21:24:07.000,276,11030922,-795,0,1759526646,15159.419252169995,155.25208299000224,50752.697673840004 2025-10-03,21:24:08.000,276,11030957,-795,0,1759526647,15159.48661526999,155.18864082000073,50752.58587992 2025-10-03,21:24:09.000,276,11030958,-795,0,1759526648,15159.607868849991,155.1956899500001,50752.70466096 2025-10-03,21:24:10.000,276,11030942,-795,0,1759526649,15159.708913499991,155.1956899500001,50752.73260944 2025-10-03,21:24:11.000,276,11030980,-795,0,1759526650,15159.809958149992,155.1604443000033,50752.66972536001 2025-10-03,21:24:12.000,276,11031001,-795,0,1759526651,15159.904266489997,155.23798473000352,50752.66273824 2025-10-03,21:24:13.000,276,11030965,-795,0,1759526652,15159.998574830002,155.30142689999775,50752.64177688001 2025-10-03,21:24:14.000,276,11030956,-795,0,1759526653,15160.052465309993,155.39306559000397,50752.60684128 2025-10-03,21:24:15.000,276,11030962,-795,0,1759526654,15160.166982579998,155.48470428000292,50752.59286704001 2025-10-03,21:24:16.000,276,11030945,-795,0,1759526655,15160.187191509998,155.59044123000058,50752.648764000005 2025-10-03,21:24:17.000,276,11030969,-795,0,1759526656,15160.227609369998,155.6045394899993,50752.578892800004 2025-10-03,21:24:18.000,276,11030979,-795,0,1759526657,15160.227609369998,155.68912904999888,50752.60684128 2025-10-03,21:24:19.000,276,11030944,-795,0,1759526658,15160.261290919989,155.74552209000103,50752.60684128 2025-10-03,21:24:20.000,276,11030952,-795,0,1759526659,15160.288236159999,155.78781687000446,50752.62780264 2025-10-03,21:24:21.000,276,11030910,-795,0,1759526660,15160.294972469994,155.83011165000062,50752.697673840004 2025-10-03,21:24:22.000,276,11030959,-795,0,1759526661,15160.321917709989,155.80896426000254,50752.718635200006 2025-10-03,21:24:23.000,276,11030942,-795,0,1759526662,15160.348862949999,155.83011165000062,50752.69068672001 2025-10-03,21:24:24.000,276,11030928,-795,0,1759526663,15160.456643909994,155.80896426000254,50752.79549352 2025-10-03,21:24:25.000,276,11030969,-795,0,1759526664,15160.52400700999,155.71027644000424,50752.80248064 2025-10-03,21:24:26.000,276,11030949,-795,0,1759526665,15160.598106419995,155.63978514000337,50752.767545040006 2025-10-03,21:24:27.000,276,11030951,-795,0,1759526666,15160.719359999996,155.52699905999907,50752.76055792001 2025-10-03,21:24:28.000,276,11030954,-795,0,1759526667,15160.759777859996,155.39306559000397,50752.77453216 2025-10-03,21:24:29.000,276,11030907,-795,0,1759526668,15160.874295130001,155.28732863999903,50752.85139048 2025-10-03,21:24:30.000,276,11030959,-795,0,1759526669,15160.968603469992,155.18864082000073,50752.92126168 2025-10-03,21:24:31.000,276,11030963,-795,0,1759526670,15161.056175500002,155.05470734999835,50752.914274560004 2025-10-03,21:24:32.000,276,11030991,-795,0,1759526671,15161.150483839992,154.92077388000325,50752.92126168 2025-10-03,21:24:33.000,276,11030962,-795,0,1759526672,15161.204374319997,154.8291351900043,50752.8933132 2025-10-03,21:24:34.000,276,11030933,-795,0,1759526673,15161.217846940002,154.67405433000386,50752.85139048 2025-10-03,21:24:35.000,276,11030959,-795,0,1759526674,15161.217846940002,154.51192434000404,50752.92824880001 2025-10-03,21:24:36.000,276,11030964,-795,0,1759526675,15161.204374319997,154.4061873899991,50752.935235920006 2025-10-03,21:24:37.000,276,11030966,-795,0,1759526676,15161.217846940002,154.25110652999865,50752.8933132 2025-10-03,21:24:38.000,276,11030935,-795,0,1759526677,15161.217846940002,154.1242221900029,50752.85139048 2025-10-03,21:24:39.000,276,11030937,-795,0,1759526678,15161.211110629993,153.9973378499999,50752.85139048 2025-10-03,21:24:40.000,276,11030953,-795,0,1759526679,15161.211110629993,153.85635524999816,50752.914274560004 2025-10-03,21:24:41.000,276,11030942,-795,0,1759526680,15161.251528489993,153.77881481999793,50752.816454880005 2025-10-03,21:24:42.000,276,11030961,-795,0,1759526681,15161.251528489993,153.67307787000027,50752.87933896001 2025-10-03,21:24:43.000,276,11030975,-795,0,1759526682,15161.251528489993,153.54619353000453,50752.84440336 2025-10-03,21:24:44.000,276,11030996,-795,0,1759526683,15161.265001109998,153.39816180000344,50752.83741624001 2025-10-03,21:24:45.000,276,11030983,-795,0,1759526684,15161.271737419993,153.2571792000017,50752.816454880005 2025-10-03,21:24:46.000,276,11030934,-795,0,1759526685,15161.325627899998,153.17258964000212,50752.83042912 2025-10-03,21:24:47.000,276,11030927,-795,0,1759526686,15161.339100519988,153.05980355999782,50752.823442 2025-10-03,21:24:48.000,276,11030934,-795,0,1759526687,15161.325627899998,152.95406661000015,50752.85139048 2025-10-03,21:24:49.000,276,11030952,-795,0,1759526688,15161.318891589988,152.8271822700044,50752.87933896001 2025-10-03,21:24:50.000,276,11030928,-795,0,1759526689,15161.285210039998,152.68619967000268,50752.935235920006 2025-10-03,21:24:51.000,276,11030961,-795,0,1759526690,15161.251528489993,152.54521707000094,50752.9631844 2025-10-03,21:24:52.000,276,11030914,-795,0,1759526691,15161.163956459997,152.38308708000113,50753.02606848001 2025-10-03,21:24:53.000,276,11030962,-795,0,1759526692,15161.083120739997,152.18571144000452,50752.935235920006 2025-10-03,21:24:54.000,276,11030963,-795,0,1759526693,15161.002285019997,152.01653231999808,50752.99812 2025-10-03,21:24:55.000,276,11030967,-795,0,1759526694,15160.934921920001,151.82620581000083,50753.00510712001 2025-10-03,21:24:56.000,276,11031008,-795,0,1759526695,15160.881031439996,151.64292843000294,50753.04004272 2025-10-03,21:24:57.000,276,11031005,-795,0,1759526696,15160.874295130001,151.44555278999906,50752.97017152 2025-10-03,21:24:58.000,276,11030934,-795,0,1759526697,15160.847349889991,151.26932454000053,50752.935235920006 2025-10-03,21:24:59.000,276,11030995,-795,0,1759526698,15160.941658229996,151.1071945500007,50752.94921016 2025-10-03,21:25:00.000,276,11030983,-795,0,1759526699,15161.009021329992,150.93801543000154,50752.97715864001 2025-10-03,21:25:01.000,276,11030960,-795,0,1759526700,15161.015757640002,150.7476889200043,50752.95619728001 2025-10-03,21:25:02.000,276,11030982,-795,0,1759526701,15161.069648119992,150.62785371000064,50752.935235920006 2025-10-03,21:25:03.000,276,11030958,-795,0,1759526702,15161.096593360002,150.52916589000233,50752.90030032 2025-10-03,21:25:04.000,276,11030951,-795,0,1759526703,15161.089857049992,150.44457633000275,50752.914274560004 2025-10-03,21:25:05.000,276,11030971,-795,0,1759526704,15161.103329669997,150.35998677000316,50752.92126168 2025-10-03,21:25:06.000,276,11030973,-795,0,1759526705,15161.076384430002,150.26129895000486,50752.95619728001 2025-10-03,21:25:07.000,276,11030989,-795,0,1759526706,15161.002285019997,150.190807650004,50752.92126168 2025-10-03,21:25:08.000,276,11031017,-795,0,1759526707,15160.881031439996,150.0568741800016,50752.87933896001 2025-10-03,21:25:09.000,276,11030971,-795,0,1759526708,15160.75304155,149.9793337500014,50752.85139048 2025-10-03,21:25:10.000,276,11030965,-795,0,1759526709,15160.69241476,149.87359680000372,50752.8933132 2025-10-03,21:25:11.000,276,11030995,-795,0,1759526710,15160.63178797,149.76785984999879,50752.92126168 2025-10-03,21:25:12.000,276,11030962,-795,0,1759526711,15160.577897489995,149.59868072999961,50752.8933132 2025-10-03,21:25:13.000,276,11030984,-795,0,1759526712,15160.56442486999,149.47179639000387,50752.92824880001 2025-10-03,21:25:14.000,276,11030976,-795,0,1759526713,15160.55095225,149.30966640000406,50752.92824880001 2025-10-03,21:25:15.000,276,11030945,-795,0,1759526714,15160.55095225,149.1404872800049,50752.87235184 2025-10-03,21:25:16.000,276,11030986,-795,0,1759526715,15160.64526058999,148.95720989999973,50752.85139048 2025-10-03,21:25:17.000,276,11030967,-795,0,1759526716,15160.75304155,148.8444238200027,50752.8933132 2025-10-03,21:25:18.000,276,11030935,-795,0,1759526717,15160.840613579996,148.7175394799997,50752.865364720004 2025-10-03,21:25:19.000,276,11030950,-795,0,1759526718,15161.002285019997,148.6329499200001,50752.87933896001 2025-10-03,21:25:20.000,276,11030936,-795,0,1759526719,15161.170692769992,148.61885166000138,50752.886326080006 2025-10-03,21:25:21.000,276,11030974,-795,0,1759526720,15161.325627899998,148.59065514000395,50752.935235920006 2025-10-03,21:25:22.000,276,11030944,-795,0,1759526721,15161.406463619998,148.50606558000436,50752.8933132 2025-10-03,21:25:23.000,276,11030981,-795,0,1759526722,15161.406463619998,148.44262341000285,50752.816454880005 2025-10-03,21:25:24.000,276,11030990,-795,0,1759526723,15161.345836829998,148.37213211000198,50752.823442 2025-10-03,21:25:25.000,276,11030928,-795,0,1759526724,15161.339100519988,148.30868994000048,50752.80248064 2025-10-03,21:25:26.000,276,11030939,-795,0,1759526725,15161.312155279993,148.2381986399996,50752.70466096 2025-10-03,21:25:27.000,276,11030930,-795,0,1759526726,15161.291946349993,148.24524776999897,50752.6836996 2025-10-03,21:25:28.000,276,11030987,-795,0,1759526727,15161.251528489993,148.21705125000153,50752.72562232 2025-10-03,21:25:29.000,276,11030965,-795,0,1759526728,15161.271737419993,148.1888547300041,50752.7535708 2025-10-03,21:25:30.000,276,11030975,-795,0,1759526729,15161.251528489993,148.09721603999787,50752.80248064 2025-10-03,21:25:31.000,276,11030978,-795,0,1759526730,15161.244792179998,148.04787213000236,50752.80946776001 2025-10-03,21:25:32.000,276,11030957,-795,0,1759526731,15161.258264800003,148.02672474000428,50752.84440336 2025-10-03,21:25:33.000,276,11030967,-795,0,1759526732,15161.339100519988,148.00557734999893,50752.87933896001 2025-10-03,21:25:34.000,276,11030996,-795,0,1759526733,15161.372782069993,148.01967560999765,50752.78850640001 2025-10-03,21:25:35.000,276,11031004,-795,0,1759526734,15161.473826719994,148.02672474000428,50752.77453216 2025-10-03,21:25:36.000,276,11030983,-795,0,1759526735,15161.574871369994,148.0760686499998,50752.76055792001 2025-10-03,21:25:37.000,276,11030970,-795,0,1759526736,15161.62876185,148.09016690999852,50752.78151928 2025-10-03,21:25:38.000,276,11030970,-795,0,1759526737,15161.70959757,148.09016690999852,50752.72562232 2025-10-03,21:25:39.000,276,11031010,-795,0,1759526738,15161.776960669995,148.09721603999787,50752.73959656001 2025-10-03,21:25:40.000,276,11030974,-795,0,1759526739,15161.77022436,148.05492126000172,50752.7535708 2025-10-03,21:25:41.000,276,11030987,-795,0,1759526740,15161.74327911999,147.97033170000213,50752.816454880005 2025-10-03,21:25:42.000,276,11030958,-795,0,1759526741,15161.66244339999,147.8786930100032,50752.80946776001 2025-10-03,21:25:43.000,276,11030990,-795,0,1759526742,15161.588343989999,147.7659069299989,50752.85139048 2025-10-03,21:25:44.000,276,11030982,-795,0,1759526743,15161.574871369994,147.6178751999978,50752.83042912 2025-10-03,21:25:45.000,276,11031002,-795,0,1759526744,15161.541189819989,147.41345043000183,50752.97715864001 2025-10-03,21:25:46.000,276,11030989,-795,0,1759526745,15161.520980889989,147.23017305000394,50752.94921016 2025-10-03,21:25:47.000,276,11031002,-795,0,1759526746,15161.568135059999,147.06804306000413,50752.92126168 2025-10-03,21:25:48.000,276,11031008,-795,0,1759526747,15161.595080299994,146.85656916000153,50752.84440336 2025-10-03,21:25:49.000,276,11030990,-795,0,1759526748,15161.74327911999,146.75788134000322,50752.914274560004 2025-10-03,21:25:50.000,276,11030934,-795,0,1759526749,15161.857796389995,146.5816530900047,50752.87933896001 2025-10-03,21:25:51.000,276,11030974,-795,0,1759526750,15161.98578627999,146.49001439999847,50752.87235184 2025-10-03,21:25:52.000,276,11030984,-795,0,1759526751,15162.160930339996,146.41247396999825,50752.85837760001 2025-10-03,21:25:53.000,276,11030958,-795,0,1759526752,15162.288920229992,146.3701791900021,50752.83042912 2025-10-03,21:25:54.000,276,11031001,-795,0,1759526753,15162.457327980002,146.30673702000058,50752.823442 2025-10-03,21:25:55.000,276,11030968,-795,0,1759526754,15162.578581559988,146.26444224000443,50752.70466096 2025-10-03,21:25:56.000,276,11030970,-795,0,1759526755,15162.679626209989,146.25034397999843,50752.69068672001 2025-10-03,21:25:57.000,276,11031007,-795,0,1759526756,15162.794143479994,146.26444224000443,50752.67671248 2025-10-03,21:25:58.000,276,11030994,-795,0,1759526757,15162.84129764999,146.25034397999843,50752.529982960004 2025-10-03,21:25:59.000,276,11030995,-795,0,1759526758,15162.94907861,146.32788440999866,50752.578892800004 2025-10-03,21:26:00.000,276,11030955,-795,0,1759526759,15163.016441709995,146.36313006000273,50752.578892800004 2025-10-03,21:26:01.000,276,11030938,-795,0,1759526760,15163.07033219,146.41952310000488,50752.550944320006 2025-10-03,21:26:02.000,276,11031007,-795,0,1759526761,15163.14443159999,146.42657223000424,50752.5090216 2025-10-03,21:26:03.000,276,11030974,-795,0,1759526762,15163.10401373999,146.42657223000424,50752.481073120005 2025-10-03,21:26:04.000,276,11030984,-795,0,1759526763,15163.11075005,146.4054248399989,50752.46011176 2025-10-03,21:26:05.000,276,11030985,-795,0,1759526764,15163.097277429995,146.3842774500008,50752.45312464001 2025-10-03,21:26:06.000,276,11030960,-795,0,1759526765,15163.04338694999,146.3208352799993,50752.34831784 2025-10-03,21:26:07.000,276,11030961,-795,0,1759526766,15162.996232779995,146.25034397999843,50752.40421480001 2025-10-03,21:26:08.000,276,11030926,-795,0,1759526767,15162.94234229999,146.1587052899995,50752.30639512001 2025-10-03,21:26:09.000,276,11031005,-795,0,1759526768,15162.94234229999,146.0247718200044,50752.432163280006 2025-10-03,21:26:10.000,276,11030942,-795,0,1759526769,15162.86824289,145.8132979200018,50752.4391504 2025-10-03,21:26:11.000,276,11030961,-795,0,1759526770,15162.895188129994,145.65116793000198,50752.432163280006 2025-10-03,21:26:12.000,276,11030962,-795,0,1759526771,15162.88845182,145.46084142000473,50752.44613752 2025-10-03,21:26:13.000,276,11030977,-795,0,1759526772,15162.88845182,145.26346578000084,50752.481073120005 2025-10-03,21:26:14.000,276,11030970,-795,0,1759526773,15162.94234229999,145.03789361999952,50752.56491856 2025-10-03,21:26:15.000,276,11030988,-795,0,1759526774,15162.92886968,144.861665370001,50752.54395720001 2025-10-03,21:26:16.000,276,11030953,-795,0,1759526775,15162.98276015999,144.6501914699984,50752.51600872 2025-10-03,21:26:17.000,276,11030962,-795,0,1759526776,15162.98949647,144.4669140900005,50752.52299584001 2025-10-03,21:26:18.000,276,11031000,-795,0,1759526777,15162.98276015999,144.34002975000476,50752.51600872 2025-10-03,21:26:19.000,276,11030991,-795,0,1759526778,15163.016441709995,144.17789975999767,50752.578892800004 2025-10-03,21:26:20.000,276,11030959,-795,0,1759526779,15163.11075005,144.06511368000065,50752.648764000005 2025-10-03,21:26:21.000,276,11030939,-795,0,1759526780,15163.157904219996,143.95232760000363,50752.56491856 2025-10-03,21:26:22.000,276,11030936,-795,0,1759526781,15163.20505838999,143.85363977999805,50752.578892800004 2025-10-03,21:26:23.000,276,11030983,-795,0,1759526782,15163.319575659996,143.79724674000317,50752.6138284 2025-10-03,21:26:24.000,276,11030944,-795,0,1759526783,15163.481247099997,143.7620010899991,50752.56491856 2025-10-03,21:26:25.000,276,11030948,-795,0,1759526784,15163.602500679997,143.67741152999952,50752.59286704001 2025-10-03,21:26:26.000,276,11030991,-795,0,1759526785,15163.683336399998,143.64216588000272,50752.60684128 2025-10-03,21:26:27.000,276,11030956,-795,0,1759526786,15163.804589979998,143.55757632000314,50752.52299584001 2025-10-03,21:26:28.000,276,11030941,-795,0,1759526787,15163.919107249989,143.47298676000355,50752.50203448001 2025-10-03,21:26:29.000,276,11030941,-795,0,1759526788,15164.074042379994,143.4800358900029,50752.49504736 2025-10-03,21:26:30.000,276,11031006,-795,0,1759526789,15164.22224119999,143.38839720000396,50752.46709888 2025-10-03,21:26:31.000,276,11030933,-795,0,1759526790,15164.36370370999,143.28266024999903,50752.39024056 2025-10-03,21:26:32.000,276,11030981,-795,0,1759526791,15164.444539429991,143.12757938999857,50752.42517616001 2025-10-03,21:26:33.000,276,11031020,-795,0,1759526792,15164.538847769996,142.9231546200026,50752.481073120005 2025-10-03,21:26:34.000,276,11031019,-795,0,1759526793,15164.592738250001,142.70463159000064,50752.46011176 2025-10-03,21:26:35.000,276,11030948,-795,0,1759526794,15164.666837659992,142.48610855999868,50752.46709888 2025-10-03,21:26:36.000,276,11030939,-795,0,1759526795,15164.754409690002,142.2393890099993,50752.411201920004 2025-10-03,21:26:37.000,276,11030924,-795,0,1759526796,15164.815036480002,141.95037468000373,50752.37626632001 2025-10-03,21:26:38.000,276,11030986,-795,0,1759526797,15164.956498989988,141.7459499100005,50752.29242088 2025-10-03,21:26:39.000,276,11030933,-795,0,1759526798,15165.138379359989,141.54857427000388,50752.37626632001 2025-10-03,21:26:40.000,276,11030960,-795,0,1759526799,15165.34720497,141.33005124000192,50752.35530496001 2025-10-03,21:26:41.000,276,11030955,-795,0,1759526800,15165.58297581999,141.16087212000275,50752.34133072 2025-10-03,21:26:42.000,276,11030942,-795,0,1759526801,15165.791801430001,141.01284039000166,50752.32735648 2025-10-03,21:26:43.000,276,11030973,-795,0,1759526802,15166.047781209993,140.85071040000184,50752.27145952 2025-10-03,21:26:44.000,276,11030957,-795,0,1759526803,15166.243134199998,140.7943173599997,50752.32036936 2025-10-03,21:26:45.000,276,11030958,-795,0,1759526804,15166.45869611999,140.73792432000482,50752.28543376001 2025-10-03,21:26:46.000,276,11030985,-795,0,1759526805,15166.633840179995,140.6744821500033,50752.215562560006 2025-10-03,21:26:47.000,276,11030978,-795,0,1759526806,15166.84266578999,140.60399085000245,50752.16665272001 2025-10-03,21:26:48.000,276,11030927,-795,0,1759526807,15166.997600919996,140.6110399800018,50752.08979440001 2025-10-03,21:26:49.000,276,11030930,-795,0,1759526808,15167.172744980002,140.5969417200031,50752.13171712 2025-10-03,21:26:50.000,276,11030972,-795,0,1759526809,15167.421988449998,140.61808911000116,50752.10376864 2025-10-03,21:26:51.000,276,11030935,-795,0,1759526810,15167.61734143999,140.65333475999796,50751.99197472 2025-10-03,21:26:52.000,276,11030962,-795,0,1759526811,15167.853112289995,140.71677692999947,50752.047871680006 2025-10-03,21:26:53.000,276,11030974,-795,0,1759526812,15168.115828379996,140.8225138800044,50752.0548588 2025-10-03,21:26:54.000,276,11030976,-795,0,1759526813,15168.338126609997,140.91415257000335,50752.06184592 2025-10-03,21:26:55.000,276,11030957,-795,0,1759526814,15168.540215909998,140.97759474000486,50752.04088456001 2025-10-03,21:26:56.000,276,11030969,-795,0,1759526815,15168.749041519994,141.0410369099991,50752.0548588 2025-10-03,21:26:57.000,276,11030971,-795,0,1759526816,15168.89724033999,141.09038082000188,50752.08280728 2025-10-03,21:26:58.000,276,11030975,-795,0,1759526817,15169.011757609995,141.1044790800006,50752.03389744 2025-10-03,21:26:59.000,276,11030921,-795,0,1759526818,15169.08585702,141.09038082000188,50751.9849876 2025-10-03,21:27:00.000,276,11030969,-795,0,1759526819,15169.20037428999,141.04808603999845,50751.99197472 2025-10-03,21:27:01.000,276,11030992,-795,0,1759526820,15169.28794632,140.92825083000207,50752.01293608 2025-10-03,21:27:02.000,276,11030971,-795,0,1759526821,15169.335100489996,140.83661214000313,50752.01293608 2025-10-03,21:27:03.000,276,11030949,-795,0,1759526822,15169.402463589991,140.6462856299986,50752.06883304001 2025-10-03,21:27:04.000,276,11030998,-795,0,1759526823,15169.463090379992,140.5123521600035,50752.096781520006 2025-10-03,21:27:05.000,276,11030966,-795,0,1759526824,15169.483299309992,140.32202564999898,50752.096781520006 2025-10-03,21:27:06.000,276,11030961,-795,0,1759526825,15169.543926099992,140.1528465299998,50752.17363984 2025-10-03,21:27:07.000,276,11030961,-795,0,1759526826,15169.537189789997,139.96956915000192,50752.17363984 2025-10-03,21:27:08.000,276,11030970,-795,0,1759526827,15169.557398719997,139.81448829000146,50752.215562560006 2025-10-03,21:27:09.000,276,11030985,-795,0,1759526828,15169.557398719997,139.6453091700023,50752.23652392001 2025-10-03,21:27:10.000,276,11030944,-795,0,1759526829,15169.550662410002,139.4620317900044,50752.313382240005 2025-10-03,21:27:11.000,276,11030968,-795,0,1759526830,15169.496771929997,139.3351474500014,50752.313382240005 2025-10-03,21:27:12.000,276,11030956,-795,0,1759526831,15169.483299309992,139.16596833000222,50752.39024056 2025-10-03,21:27:13.000,276,11030983,-795,0,1759526832,15169.436145139996,139.08137877000263,50752.35530496001 2025-10-03,21:27:14.000,276,11030964,-795,0,1759526833,15169.375518349996,138.93334704000154,50752.34133072 2025-10-03,21:27:15.000,276,11030999,-795,0,1759526834,15169.368782040001,138.8205609600045,50752.28543376001 2025-10-03,21:27:16.000,276,11030999,-795,0,1759526835,15169.362045729991,138.77121705000172,50752.432163280006 2025-10-03,21:27:17.000,276,11030926,-795,0,1759526836,15169.335100489996,138.7289222699983,50752.41818904 2025-10-03,21:27:18.000,276,11030972,-795,0,1759526837,15169.32836418,138.66548010000406,50752.32735648 2025-10-03,21:27:19.000,276,11030949,-795,0,1759526838,15169.34857311,138.70072575000086,50752.362292080004 2025-10-03,21:27:20.000,276,11030985,-795,0,1759526839,15169.388990970001,138.71482400999957,50752.32735648 2025-10-03,21:27:21.000,276,11030984,-795,0,1759526840,15169.449617760001,138.76416792000236,50752.40421480001 2025-10-03,21:27:22.000,276,11030948,-795,0,1759526841,15169.496771929997,138.79941356999916,50752.35530496001 2025-10-03,21:27:23.000,276,11030986,-795,0,1759526842,15169.490035620001,138.8417083500026,50752.37626632001 2025-10-03,21:27:24.000,276,11030963,-795,0,1759526843,15169.530453480002,138.91219965000346,50752.37626632001 2025-10-03,21:27:25.000,276,11030986,-795,0,1759526844,15169.564135029992,138.98269095000433,50752.3692792 2025-10-03,21:27:26.000,276,11030988,-795,0,1759526845,15169.557398719997,139.01088747000176,50752.3692792 2025-10-03,21:27:27.000,276,11030956,-795,0,1759526846,15169.618025509997,139.06023138000455,50752.35530496001 2025-10-03,21:27:28.000,276,11030952,-795,0,1759526847,15169.644970749992,139.12367354999878,50752.299408 2025-10-03,21:27:29.000,276,11030963,-795,0,1759526848,15169.833587429988,139.2858035399986,50752.34831784 2025-10-03,21:27:30.000,276,11030979,-795,0,1759526849,15169.988522559994,139.36334396999882,50752.383253440006 2025-10-03,21:27:31.000,276,11030995,-795,0,1759526850,15170.09630351999,139.46908092000376,50752.27844664 2025-10-03,21:27:32.000,276,11030962,-795,0,1759526851,15170.23776602999,139.53957222000463,50752.243511040004 2025-10-03,21:27:33.000,276,11030970,-795,0,1759526852,15170.34554699,139.6805548199991,50752.25049816 2025-10-03,21:27:34.000,276,11030980,-795,0,1759526853,15170.50721843,139.7933409000034,50752.27844664 2025-10-03,21:27:35.000,276,11030958,-795,0,1759526854,15170.554372599996,139.8426848099989,50752.313382240005 2025-10-03,21:27:36.000,276,11030998,-795,0,1759526855,15170.628472010001,139.9061269800004,50752.35530496001 2025-10-03,21:27:37.000,276,11030982,-795,0,1759526856,15170.662153559992,139.96956915000192,50752.362292080004 2025-10-03,21:27:38.000,276,11031022,-795,0,1759526857,15170.702571419992,139.99776566999935,50752.3692792 2025-10-03,21:27:39.000,276,11030904,-795,0,1759526858,15170.709307730001,140.03301132000342,50752.411201920004 2025-10-03,21:27:40.000,276,11030944,-795,0,1759526859,15170.736252969997,140.0894043599983,50752.40421480001 2025-10-03,21:27:41.000,276,11030979,-795,0,1759526860,15170.709307730001,140.1035026200043,50752.39024056 2025-10-03,21:27:42.000,276,11030941,-795,0,1759526861,15170.716044039997,140.14579740000045,50752.3692792 2025-10-03,21:27:43.000,276,11030994,-795,0,1759526862,15170.722780349992,140.18809218000388,50752.37626632001 2025-10-03,21:27:44.000,276,11030962,-795,0,1759526863,15170.823824999992,140.2515343499981,50752.4391504 2025-10-03,21:27:45.000,276,11030985,-795,0,1759526864,15170.823824999992,140.3008782600009,50752.383253440006 2025-10-03,21:27:46.000,276,11030984,-795,0,1759526865,15170.870979170002,140.41366433999792,50752.53697008 2025-10-03,21:27:47.000,276,11030926,-795,0,1759526866,15170.823824999992,140.44186086000263,50752.49504736 2025-10-03,21:27:48.000,276,11030972,-795,0,1759526867,15170.763198209992,140.4630082500007,50752.53697008 2025-10-03,21:27:49.000,276,11030998,-795,0,1759526868,15170.742989279992,140.49825390000478,50752.648764000005 2025-10-03,21:27:50.000,276,11030943,-795,0,1759526869,15170.675626179996,140.52645042000222,50752.697673840004 2025-10-03,21:27:51.000,276,11030990,-795,0,1759526870,15170.561108909991,140.45595912000135,50752.718635200006 2025-10-03,21:27:52.000,276,11030925,-795,0,1759526871,15170.433119019996,140.41366433999792,50752.6836996 2025-10-03,21:27:53.000,276,11030944,-795,0,1759526872,15170.38596485,140.35727130000305,50752.73260944 2025-10-03,21:27:54.000,276,11030968,-795,0,1759526873,15170.22429341,140.2374360899994,50752.85139048 2025-10-03,21:27:55.000,276,11030967,-795,0,1759526874,15170.089567209994,140.09645348999766,50752.85139048 2025-10-03,21:27:56.000,276,11030968,-795,0,1759526875,15169.988522559994,139.94137263000448,50752.84440336 2025-10-03,21:27:57.000,276,11030985,-795,0,1759526876,15169.900950529998,139.7933409000034,50752.99113288 2025-10-03,21:27:58.000,276,11030935,-795,0,1759526877,15169.766224329993,139.6805548199991,50752.90030032 2025-10-03,21:27:59.000,276,11030951,-795,0,1759526878,15169.692124920002,139.4972774400012,50752.83042912 2025-10-03,21:28:00.000,276,11030959,-795,0,1759526879,15169.584343959992,139.32809832000203,50752.816454880005 2025-10-03,21:28:01.000,276,11030958,-795,0,1759526880,15169.577607649997,139.21531223999773,50752.78850640001 2025-10-03,21:28:02.000,276,11030909,-795,0,1759526881,15169.591080270002,139.10957529000007,50752.76055792001 2025-10-03,21:28:03.000,276,11030970,-795,0,1759526882,15169.644970749992,139.0672805100039,50752.77453216 2025-10-03,21:28:04.000,276,11030993,-795,0,1759526883,15169.705597539993,139.04613311999856,50752.767545040006 2025-10-03,21:28:05.000,276,11030978,-795,0,1759526884,15169.759488019998,138.99678921000304,50752.767545040006 2025-10-03,21:28:06.000,276,11030927,-795,0,1759526885,15169.853796359988,139.0672805100039,50752.77453216 2025-10-03,21:28:07.000,276,11030972,-795,0,1759526886,15169.921159459998,139.14482094000414,50752.73959656001 2025-10-03,21:28:08.000,276,11030904,-795,0,1759526887,15169.934632079989,139.19416484999965,50752.73959656001 2025-10-03,21:28:09.000,276,11030939,-795,0,1759526888,15169.988522559994,139.32809832000203,50752.746583680004 2025-10-03,21:28:10.000,276,11030929,-795,0,1759526889,15169.995258869989,139.46908092000376,50752.84440336 2025-10-03,21:28:11.000,276,11030936,-795,0,1759526890,15170.001995179999,139.62416178000421,50752.76055792001 2025-10-03,21:28:12.000,276,11030974,-795,0,1759526891,15169.975049939989,139.78629177000403,50752.73959656001 2025-10-03,21:28:13.000,276,11030966,-795,0,1759526892,15169.968313629994,139.92022523999913,50752.718635200006 2025-10-03,21:28:14.000,276,11030921,-795,0,1759526893,15169.921159459998,140.07530609999958,50752.78151928 2025-10-03,21:28:15.000,276,11030962,-795,0,1759526894,15169.847060049993,140.17399391999788,50752.78850640001 2025-10-03,21:28:16.000,276,11030956,-795,0,1759526895,15169.793169569988,140.24448521999875,50752.83042912 2025-10-03,21:28:17.000,276,11030931,-795,0,1759526896,15169.759488019998,140.30792739000026,50752.80946776001 2025-10-03,21:28:18.000,276,11030928,-795,0,1759526897,15169.671915990002,140.3008782600009,50752.83741624001 2025-10-03,21:28:19.000,276,11030950,-795,0,1759526898,15169.557398719997,140.28678000000218,50752.85139048 2025-10-03,21:28:20.000,276,11030932,-795,0,1759526899,15169.516980859997,140.21628870000131,50752.94222304 2025-10-03,21:28:21.000,276,11030973,-795,0,1759526900,15169.543926099992,140.12465001000237,50752.92126168 2025-10-03,21:28:22.000,276,11030916,-795,0,1759526901,15169.523717169992,140.03301132000342,50752.9631844 2025-10-03,21:28:23.000,276,11030928,-795,0,1759526902,15169.516980859997,139.94137263000448,50752.97017152 2025-10-03,21:28:24.000,276,11030924,-795,0,1759526903,15169.550662410002,139.77219350999803,50753.054016960006 2025-10-03,21:28:25.000,276,11030938,-795,0,1759526904,15169.557398719997,139.63826004000293,50753.10991392 2025-10-03,21:28:26.000,276,11030946,-795,0,1759526905,15169.570871340002,139.49022831000184,50753.18677224 2025-10-03,21:28:27.000,276,11030977,-795,0,1759526906,15169.577607649997,139.35629483999946,50753.19375936001 2025-10-03,21:28:28.000,276,11030945,-795,0,1759526907,15169.577607649997,139.22236137000436,50753.17279800001 2025-10-03,21:28:29.000,276,11030954,-795,0,1759526908,15169.712333850002,139.10957529000007,50753.28459192 2025-10-03,21:28:30.000,276,11030945,-795,0,1759526909,15169.732542780002,138.99678921000304,50753.19375936001 2025-10-03,21:28:31.000,276,11030939,-795,0,1759526910,15169.752751710002,138.9403961700009,50753.25664344 2025-10-03,21:28:32.000,276,11030949,-795,0,1759526911,15169.779696949998,138.84875748000195,50753.26363056001 2025-10-03,21:28:33.000,276,11030950,-795,0,1759526912,15169.746015399993,138.77826618000108,50753.21472072001 2025-10-03,21:28:34.000,276,11030952,-795,0,1759526913,15169.759488019998,138.76416792000236,50753.18677224 2025-10-03,21:28:35.000,276,11030937,-795,0,1759526914,15169.719070159998,138.71482400999957,50753.17978512 2025-10-03,21:28:36.000,276,11030934,-795,0,1759526915,15169.712333850002,138.71482400999957,50753.17279800001 2025-10-03,21:28:37.000,276,11030895,-795,0,1759526916,15169.705597539993,138.6936766200015,50753.200746480004 2025-10-03,21:28:38.000,276,11030957,-795,0,1759526917,15169.638234439997,138.65138183999807,50753.21472072001 2025-10-03,21:28:39.000,276,11030924,-795,0,1759526918,15169.557398719997,138.63023445,50753.24266920001 2025-10-03,21:28:40.000,276,11030952,-795,0,1759526919,15169.415936209996,138.6090870600019,50753.21472072001 2025-10-03,21:28:41.000,276,11030965,-795,0,1759526920,15169.28794632,138.6090870600019,50753.2077336 2025-10-03,21:28:42.000,276,11030963,-795,0,1759526921,15169.213846909995,138.55974314999912,50753.200746480004 2025-10-03,21:28:43.000,276,11030983,-795,0,1759526922,15169.18690167,138.53859576000104,50753.23568208 2025-10-03,21:28:44.000,276,11030964,-795,0,1759526923,15169.06564809,138.5456448900004,50753.29157904001 2025-10-03,21:28:45.000,276,11030962,-795,0,1759526924,15169.011757609995,138.5103992400036,50753.34048888001 2025-10-03,21:28:46.000,276,11030958,-795,0,1759526925,15168.890504029994,138.43990794000274,50753.32651464 2025-10-03,21:28:47.000,276,11030990,-795,0,1759526926,15168.863558789999,138.40466228999867,50753.31254040001 2025-10-03,21:28:48.000,276,11030965,-795,0,1759526927,15168.735568899989,138.32712185999844,50753.23568208 2025-10-03,21:28:49.000,276,11030932,-795,0,1759526928,15168.722096279998,138.2848270800023,50753.438308560006 2025-10-03,21:28:50.000,276,11030962,-795,0,1759526929,15168.742305209998,138.25663056000485,50753.417347200004 2025-10-03,21:28:51.000,276,11030965,-795,0,1759526930,15168.742305209998,138.172040999998,50753.37542448 2025-10-03,21:28:52.000,276,11030979,-795,0,1759526931,15168.762514139999,138.1367953500012,50753.45926992001 2025-10-03,21:28:53.000,276,11030940,-795,0,1759526932,15168.769250449994,138.08040230999904,50753.46625704 2025-10-03,21:28:54.000,276,11030971,-795,0,1759526933,15168.789459379994,138.0522057900016,50753.438308560006 2025-10-03,21:28:55.000,276,11031016,-795,0,1759526934,15168.850086169994,138.02400927000417,50753.51516688 2025-10-03,21:28:56.000,276,11030942,-795,0,1759526935,15168.870295099994,138.03105840000353,50753.45926992001 2025-10-03,21:28:57.000,276,11030982,-795,0,1759526936,15168.87703140999,138.03105840000353,50753.50119264 2025-10-03,21:28:58.000,276,11030952,-795,0,1759526937,15168.89724033999,138.02400927000417,50753.47324416 2025-10-03,21:28:59.000,276,11030958,-795,0,1759526938,15168.883767719999,138.06630405000033,50753.57106384 2025-10-03,21:29:00.000,276,11030999,-795,0,1759526939,15168.870295099994,138.10859883000376,50753.57805096001 2025-10-03,21:29:01.000,276,11030996,-795,0,1759526940,15168.89724033999,138.172040999998,50753.55010248001 2025-10-03,21:29:02.000,276,11030961,-795,0,1759526941,15168.890504029994,138.2354831699995,50753.487218400005 2025-10-03,21:29:03.000,276,11031003,-795,0,1759526942,15168.910712959994,138.32007272999908,50753.51516688 2025-10-03,21:29:04.000,276,11030985,-795,0,1759526943,15168.92418558,138.3835149000006,50753.46625704 2025-10-03,21:29:05.000,276,11031000,-795,0,1759526944,15168.991548679995,138.48925184999825,50753.417347200004 2025-10-03,21:29:06.000,276,11030953,-795,0,1759526945,15169.06564809,138.50335011000425,50753.42433432 2025-10-03,21:29:07.000,276,11030982,-795,0,1759526946,15169.12627488,138.56679227999848,50753.38241160001 2025-10-03,21:29:08.000,276,11030988,-795,0,1759526947,15169.193637979995,138.5103992400036,50753.347476 2025-10-03,21:29:09.000,276,11030977,-795,0,1759526948,15169.274473699996,138.58089054000448,50753.29856616 2025-10-03,21:29:10.000,276,11031033,-795,0,1759526949,15169.368782040001,138.5456448900004,50753.249656320004 2025-10-03,21:29:11.000,276,11030971,-795,0,1759526950,15169.537189789997,138.58793967000383,50753.21472072001 2025-10-03,21:29:12.000,276,11030998,-795,0,1759526951,15169.644970749992,138.5103992400036,50753.22869496 2025-10-03,21:29:13.000,276,11030988,-795,0,1759526952,15169.766224329993,138.52449750000233,50753.19375936001 2025-10-03,21:29:14.000,276,11031009,-795,0,1759526953,15169.921159459998,138.48925184999825,50753.151836640005 2025-10-03,21:29:15.000,276,11030977,-795,0,1759526954,15170.07609458999,138.43285881000338,50753.11690104 2025-10-03,21:29:16.000,276,11030968,-795,0,1759526955,15170.251238649995,138.41171141999803,50753.081965440004 2025-10-03,21:29:17.000,276,11030994,-795,0,1759526956,15170.36575592,138.3623675100025,50753.07497832001 2025-10-03,21:29:18.000,276,11030986,-795,0,1759526957,15170.540899979991,138.31302359999972,50753.01209424 2025-10-03,21:29:19.000,276,11030967,-795,0,1759526958,15170.689098800001,138.32007272999908,50753.033055600004 2025-10-03,21:29:20.000,276,11030988,-795,0,1759526959,15170.830561310002,138.32007272999908,50753.0679912 2025-10-03,21:29:21.000,276,11030996,-795,0,1759526960,15170.931605960002,138.31302359999972,50753.033055600004 2025-10-03,21:29:22.000,276,11030975,-795,0,1759526961,15171.052859539988,138.31302359999972,50753.01908136 2025-10-03,21:29:23.000,276,11030946,-795,0,1759526962,15171.133695259989,138.298925340001,50753.04004272 2025-10-03,21:29:24.000,276,11030959,-795,0,1759526963,15171.221267289999,138.30597447000036,50753.04004272 2025-10-03,21:29:25.000,276,11030955,-795,0,1759526964,15171.322311939999,138.3835149000006,50753.033055600004 2025-10-03,21:29:26.000,276,11030959,-795,0,1759526965,15171.35599348999,138.43285881000338,50753.054016960006 2025-10-03,21:29:27.000,276,11030970,-795,0,1759526966,15171.389675039994,138.46105533000082,50753.07497832001 2025-10-03,21:29:28.000,276,11030943,-795,0,1759526967,15171.369466109994,138.5456448900004,50753.00510712001 2025-10-03,21:29:29.000,276,11030971,-795,0,1759526968,15171.38293873,138.58089054000448,50753.16581088 2025-10-03,21:29:30.000,276,11030959,-795,0,1759526969,15171.35599348999,138.6090870600019,50753.151836640005 2025-10-03,21:29:31.000,276,11030959,-795,0,1759526970,15171.254948839989,138.70777488000022,50753.151836640005 2025-10-03,21:29:32.000,276,11030950,-795,0,1759526971,15171.187585739994,138.757118790003,50753.22869496 2025-10-03,21:29:33.000,276,11030961,-795,0,1759526972,15171.147167879994,138.77826618000108,50753.270617680006 2025-10-03,21:29:34.000,276,11030989,-795,0,1759526973,15170.972023820003,138.8205609600045,50753.33350176 2025-10-03,21:29:35.000,276,11030944,-795,0,1759526974,15170.850770240002,138.79941356999916,50753.34048888001 2025-10-03,21:29:36.000,276,11030974,-795,0,1759526975,15170.742989279992,138.8558066100013,50753.389398720006 2025-10-03,21:29:37.000,276,11030942,-795,0,1759526976,15170.601526769991,138.89810139000474,50753.42433432 2025-10-03,21:29:38.000,276,11030978,-795,0,1759526977,15170.500482119991,138.91924878000282,50753.41036008001 2025-10-03,21:29:39.000,276,11030951,-795,0,1759526978,15170.39943746999,138.94744530000025,50753.48023128001 2025-10-03,21:29:40.000,276,11030950,-795,0,1759526979,15170.352283299995,138.9756418199977,50753.50817976001 2025-10-03,21:29:41.000,276,11030903,-795,0,1759526980,15170.25797495999,139.0390839899992,50753.522154 2025-10-03,21:29:42.000,276,11030946,-795,0,1759526981,15170.24450234,139.03203485999984,50753.55010248001 2025-10-03,21:29:43.000,276,11030973,-795,0,1759526982,15170.210820789995,139.11662441999943,50753.55010248001 2025-10-03,21:29:44.000,276,11030977,-795,0,1759526983,15170.210820789995,139.13777181000478,50753.51516688 2025-10-03,21:29:45.000,276,11030940,-795,0,1759526984,15170.21755709999,139.1871157200003,50753.52914112001 2025-10-03,21:29:46.000,276,11030943,-795,0,1759526985,15170.25797495999,139.27170527999988,50753.536128240004 2025-10-03,21:29:47.000,276,11030938,-795,0,1759526986,15170.2849202,139.3351474500014,50753.51516688 2025-10-03,21:29:48.000,276,11030955,-795,0,1759526987,15170.31860174999,139.34219658000075,50753.37542448 2025-10-03,21:29:49.000,276,11030963,-795,0,1759526988,15170.42638271,139.39154049000354,50753.46625704 2025-10-03,21:29:50.000,276,11031003,-795,0,1759526989,15170.50721843,139.47613005000312,50753.389398720006 2025-10-03,21:29:51.000,276,11030957,-795,0,1759526990,15170.601526769991,139.50432657000056,50753.41036008001 2025-10-03,21:29:52.000,276,11030956,-795,0,1759526991,15170.695835109997,139.58891613000014,50753.38241160001 2025-10-03,21:29:53.000,276,11030958,-795,0,1759526992,15170.790143450002,139.5959652599995,50753.368437360004 2025-10-03,21:29:54.000,276,11030994,-795,0,1759526993,15170.897924409997,139.63826004000293,50753.40337296 2025-10-03,21:29:55.000,276,11030951,-795,0,1759526994,15171.019177989998,139.66645656000037,50753.36145024001 2025-10-03,21:29:56.000,276,11030917,-795,0,1759526995,15171.167376809994,139.7087513400038,50753.368437360004 2025-10-03,21:29:57.000,276,11030989,-795,0,1759526996,15171.302103009999,139.75809524999931,50753.36145024001 2025-10-03,21:29:58.000,276,11030967,-795,0,1759526997,15171.40314766,139.80039003000275,50753.26363056001 2025-10-03,21:29:59.000,276,11030910,-795,0,1759526998,15171.510928619995,139.78629177000403,50753.25664344 2025-10-03,21:30:00.000,276,11030982,-795,0,1759526999,15171.652391129996,139.82153742000082,50753.29157904001 2025-10-03,21:30:01.000,276,11030963,-795,0,1759527000,15171.780381019991,139.8708813300036,50753.29157904001 2025-10-03,21:30:02.000,276,11030915,-795,0,1759527001,15171.881425669992,139.83563567999954,50753.249656320004 2025-10-03,21:30:03.000,276,11030968,-795,0,1759527002,15171.935316149997,139.80039003000275,50753.28459192 2025-10-03,21:30:04.000,276,11030943,-795,0,1759527003,15172.009415560002,139.80039003000275,50753.28459192 2025-10-03,21:30:05.000,276,11030983,-795,0,1759527004,15172.076778659997,139.77924264000467,50753.30555328 2025-10-03,21:30:06.000,276,11030953,-795,0,1759527005,15172.157614379998,139.77924264000467,50753.25664344 2025-10-03,21:30:07.000,276,11030921,-795,0,1759527006,15172.171087000002,139.73694786000124,50753.30555328 2025-10-03,21:30:08.000,276,11030944,-795,0,1759527007,15172.171087000002,139.71580047000316,50753.368437360004 2025-10-03,21:30:09.000,276,11030985,-795,0,1759527008,15172.245186409993,139.70170221000444,50753.417347200004 2025-10-03,21:30:10.000,276,11030963,-795,0,1759527009,15172.258659029998,139.67350568999973,50753.48023128001 2025-10-03,21:30:11.000,276,11030970,-795,0,1759527010,15172.285604269993,139.6946530799978,50753.45926992001 2025-10-03,21:30:12.000,276,11030953,-795,0,1759527011,15172.319285819998,139.6946530799978,50753.52914112001 2025-10-03,21:30:13.000,276,11030944,-795,0,1759527012,15172.366439989994,139.7087513400038,50753.50119264 2025-10-03,21:30:14.000,276,11030946,-795,0,1759527013,15172.379912609998,139.78629177000403,50753.55010248001 2025-10-03,21:30:15.000,276,11030949,-795,0,1759527014,15172.393385229989,139.88497959000233,50753.56407672 2025-10-03,21:30:16.000,276,11030927,-795,0,1759527015,15172.400121539999,139.96956915000192,50753.56407672 2025-10-03,21:30:17.000,276,11030964,-795,0,1759527016,15172.312549509988,140.03301132000342,50753.57805096001 2025-10-03,21:30:18.000,276,11030964,-795,0,1759527017,15172.272131649988,140.1528465299998,50753.522154 2025-10-03,21:30:19.000,276,11030955,-795,0,1759527018,15172.238450099998,140.2021904400026,50753.59901232001 2025-10-03,21:30:20.000,276,11030951,-795,0,1759527019,15172.164350689993,140.3008782600009,50753.654909280005 2025-10-03,21:30:21.000,276,11030980,-795,0,1759527020,15172.076778659997,140.35727130000305,50753.75971608 2025-10-03,21:30:22.000,276,11030978,-795,0,1759527021,15171.962261389992,140.38546782000049,50753.703819120004 2025-10-03,21:30:23.000,276,11030962,-795,0,1759527022,15171.908370910001,140.448909990002,50753.79465168001 2025-10-03,21:30:24.000,276,11030954,-795,0,1759527023,15171.827535190001,140.448909990002,50753.82958728 2025-10-03,21:30:25.000,276,11030949,-795,0,1759527024,15171.773644709996,140.4841556399988,50753.871510000004 2025-10-03,21:30:26.000,276,11030998,-795,0,1759527025,15171.74669947,140.47005738000007,50753.86452288001 2025-10-03,21:30:27.000,276,11030993,-795,0,1759527026,15171.692808989996,140.45595912000135,50753.941381200006 2025-10-03,21:30:28.000,276,11030949,-795,0,1759527027,15171.591764339995,140.3995660799992,50753.822600160005 2025-10-03,21:30:29.000,276,11030944,-795,0,1759527028,15171.551346479995,140.37841869000113,50753.93439408001 2025-10-03,21:30:30.000,276,11030964,-795,0,1759527029,15171.44356552,140.27973087000282,50753.93439408001 2025-10-03,21:30:31.000,276,11030964,-795,0,1759527030,15171.48398338,140.2656326100041,50753.920419840004 2025-10-03,21:30:32.000,276,11030951,-795,0,1759527031,15171.3627298,140.20923957000196,50753.89945848 2025-10-03,21:30:33.000,276,11030958,-795,0,1759527032,15171.31557562999,140.19514131000324,50753.773690320006 2025-10-03,21:30:34.000,276,11030989,-795,0,1759527033,15171.349257179994,140.22333783000067,50753.79465168001 2025-10-03,21:30:35.000,276,11030959,-795,0,1759527034,15171.322311939999,140.27973087000282,50753.73875472 2025-10-03,21:30:36.000,276,11030954,-795,0,1759527035,15171.34252087,140.37841869000113,50753.724780480006 2025-10-03,21:30:37.000,276,11030951,-795,0,1759527036,15171.38293873,140.49825390000478,50753.78067744 2025-10-03,21:30:38.000,276,11030942,-795,0,1759527037,15171.38293873,140.61808911000116,50753.654909280005 2025-10-03,21:30:39.000,276,11030987,-795,0,1759527038,15171.41662027999,140.77316997000162,50753.69683200001 2025-10-03,21:30:40.000,276,11030927,-795,0,1759527039,15171.430092899995,140.92825083000207,50753.74574184001 2025-10-03,21:30:41.000,276,11030966,-795,0,1759527040,15171.44356552,141.0692334300038,50753.654909280005 2025-10-03,21:30:42.000,276,11030967,-795,0,1759527041,15171.38293873,141.21021602999826,50753.61298656 2025-10-03,21:30:43.000,276,11030955,-795,0,1759527042,15171.349257179994,141.33005124000192,50753.57106384 2025-10-03,21:30:44.000,276,11030950,-795,0,1759527043,15171.29536669999,141.4498864499983,50753.417347200004 2025-10-03,21:30:45.000,276,11030930,-795,0,1759527044,15171.31557562999,141.58381992000068,50753.605999440006 2025-10-03,21:30:46.000,276,11030901,-795,0,1759527045,15171.248212529994,141.68250773999898,50753.64792216001 2025-10-03,21:30:47.000,276,11030985,-795,0,1759527046,15171.187585739994,141.7600481699992,50753.71080624 2025-10-03,21:30:48.000,276,11030957,-795,0,1759527047,15171.059595849998,141.81644121000136,50753.64792216001 2025-10-03,21:30:49.000,276,11030987,-795,0,1759527048,15170.972023820003,141.88693251000223,50753.82958728 2025-10-03,21:30:50.000,276,11030924,-795,0,1759527049,15170.844033929992,141.87988338000287,50753.75971608 2025-10-03,21:30:51.000,276,11030951,-795,0,1759527050,15170.655417249996,141.89398164000158,50753.78067744 2025-10-03,21:30:52.000,276,11030940,-795,0,1759527051,15170.574581529996,141.9080799000003,50753.84356152001 2025-10-03,21:30:53.000,276,11030930,-795,0,1759527052,15170.50721843,141.94332555000437,50753.89945848 2025-10-03,21:30:54.000,276,11031004,-795,0,1759527053,15170.39943746999,142.0067677199986,50753.91343272001 2025-10-03,21:30:55.000,276,11030974,-795,0,1759527054,15170.24450234,141.96447294000245,50754.039200880005 2025-10-03,21:30:56.000,276,11030960,-795,0,1759527055,15170.11651244999,142.0067677199986,50754.1160592 2025-10-03,21:30:57.000,276,11030925,-795,0,1759527056,15169.981786249999,142.0561116300014,50754.17894328001 2025-10-03,21:30:58.000,276,11030926,-795,0,1759527057,15169.752751710002,142.08430814999883,50754.16496904 2025-10-03,21:30:59.000,276,11030970,-795,0,1759527058,15169.658443369997,142.1547994499997,50754.31169856 2025-10-03,21:31:00.000,276,11030943,-795,0,1759527059,15169.570871340002,142.19709423000313,50754.41650536001 2025-10-03,21:31:01.000,276,11030955,-795,0,1759527060,15169.456354069996,142.28873292000208,50754.444453840006 2025-10-03,21:31:02.000,276,11030965,-795,0,1759527061,15169.30815525,142.3169294399995,50754.45842808 2025-10-03,21:31:03.000,276,11030974,-795,0,1759527062,15169.193637979995,142.3662733500023,50754.493363680005 2025-10-03,21:31:04.000,276,11030940,-795,0,1759527063,15169.02523023,142.42266639000445,50754.40253112 2025-10-03,21:31:05.000,276,11030941,-795,0,1759527064,15168.991548679995,142.48610855999868,50754.45842808 2025-10-03,21:31:06.000,276,11030950,-795,0,1759527065,15168.87703140999,142.50725595000404,50754.46541520001 2025-10-03,21:31:07.000,276,11030917,-795,0,1759527066,15168.85682247999,142.54250160000083,50754.374582640005 2025-10-03,21:31:08.000,276,11030956,-795,0,1759527067,15168.789459379994,142.58479638000426,50754.35362128 2025-10-03,21:31:09.000,276,11030967,-795,0,1759527068,15168.870295099994,142.6623368100045,50754.47240232 2025-10-03,21:31:10.000,276,11030965,-795,0,1759527069,15168.910712959994,142.70463159000064,50754.444453840006 2025-10-03,21:31:11.000,276,11030972,-795,0,1759527070,15168.971339749995,142.71872984999936,50754.43746672001 2025-10-03,21:31:12.000,276,11030969,-795,0,1759527071,15169.092593329995,142.7751228900015,50754.45842808 2025-10-03,21:31:13.000,276,11030956,-795,0,1759527072,15169.193637979995,142.8244668000043,50754.40951824 2025-10-03,21:31:14.000,276,11030943,-795,0,1759527073,15169.314891559996,142.85266332000174,50754.423492480004 2025-10-03,21:31:15.000,276,11030998,-795,0,1759527074,15169.449617760001,142.8949580999979,50754.38156976 2025-10-03,21:31:16.000,276,11030927,-795,0,1759527075,15169.584343959992,142.94430201000068,50754.26278872 2025-10-03,21:31:17.000,276,11030933,-795,0,1759527076,15169.746015399993,142.9584002699994,50754.1859304 2025-10-03,21:31:18.000,276,11030944,-795,0,1759527077,15169.880741599998,143.01479331000155,50754.12304632 2025-10-03,21:31:19.000,276,11030944,-795,0,1759527078,15170.035676729989,143.1064320000005,50754.157981920005 2025-10-03,21:31:20.000,276,11030957,-795,0,1759527079,15170.20408448,143.1064320000005,50754.19990464001 2025-10-03,21:31:21.000,276,11030952,-795,0,1759527080,15170.34554699,143.14167765000457,50754.15099480001 2025-10-03,21:31:22.000,276,11030972,-795,0,1759527081,15170.473536879996,143.18397243000072,50754.109072080006 2025-10-03,21:31:23.000,276,11030936,-795,0,1759527082,15170.54763629,143.2192180800048,50754.109072080006 2025-10-03,21:31:24.000,276,11030902,-795,0,1759527083,15170.601526769991,143.2192180800048,50753.98330392001 2025-10-03,21:31:25.000,276,11030940,-795,0,1759527084,15170.662153559992,143.26151286000095,50754.07413648 2025-10-03,21:31:26.000,276,11030953,-795,0,1759527085,15170.722780349992,143.2544637300016,50753.98330392001 2025-10-03,21:31:27.000,276,11030940,-795,0,1759527086,15170.722780349992,143.18397243000072,50753.96932968 2025-10-03,21:31:28.000,276,11030913,-795,0,1759527087,15170.763198209992,143.16282504000264,50753.941381200006 2025-10-03,21:31:29.000,276,11030928,-795,0,1759527088,15170.823824999992,143.14872678000393,50753.99727816 2025-10-03,21:31:30.000,276,11030938,-795,0,1759527089,15170.837297619997,143.07823548000306,50754.10208496001 2025-10-03,21:31:31.000,276,11030951,-795,0,1759527090,15170.850770240002,142.97954766000476,50754.09509784 2025-10-03,21:31:32.000,276,11030932,-795,0,1759527091,15170.884451789992,142.86676158000046,50754.10208496001 2025-10-03,21:31:33.000,276,11030879,-795,0,1759527092,15170.931605960002,142.7962702799996,50754.088110720004 2025-10-03,21:31:34.000,276,11030945,-795,0,1759527093,15170.985496439993,142.73282810999808,50754.1160592 2025-10-03,21:31:35.000,276,11030974,-795,0,1759527094,15171.019177989998,142.69758246000129,50754.12304632 2025-10-03,21:31:36.000,276,11030918,-795,0,1759527095,15171.106750019993,142.6623368100045,50754.10208496001 2025-10-03,21:31:37.000,276,11030932,-795,0,1759527096,15171.180849429998,142.65528767999785,50754.1160592 2025-10-03,21:31:48.000,276,11030946,-795,0,1759527107,15171.611973269995,143.3179059000031,50754.07413648 2025-10-03,21:31:49.000,276,11030952,-795,0,1759527108,15171.5648191,143.3672498099986,50754.19291752 2025-10-03,21:31:50.000,276,11030945,-795,0,1759527109,15171.510928619995,143.4800358900029,50754.14400768 2025-10-03,21:31:51.000,276,11030950,-795,0,1759527110,15171.430092899995,143.52937979999842,50754.227853120006 2025-10-03,21:31:52.000,276,11031009,-795,0,1759527111,15171.329048249994,143.58577284000057,50754.14400768 2025-10-03,21:31:53.000,276,11030936,-795,0,1759527112,15171.254948839989,143.64216588000272,50754.206891760005 2025-10-03,21:31:54.000,276,11030969,-795,0,1759527113,15171.214530979989,143.62101849000464,50754.24881448001 2025-10-03,21:31:55.000,276,11030935,-795,0,1759527114,15171.100013709998,143.628067620004,50754.325672800005 2025-10-03,21:31:56.000,276,11030955,-795,0,1759527115,15170.972023820003,143.54347806000442,50754.38156976 2025-10-03,21:31:57.000,276,11030977,-795,0,1759527116,15170.830561310002,143.47298676000355,50754.38156976 2025-10-03,21:31:58.000,276,11030885,-795,0,1759527117,15170.655417249996,143.42364285000076,50754.31868568001 2025-10-03,21:31:59.000,276,11030952,-795,0,1759527118,15170.52742736,143.29675850999774,50754.374582640005 2025-10-03,21:32:00.000,276,11030956,-795,0,1759527119,15170.352283299995,143.22626721000415,50754.38156976 2025-10-03,21:32:01.000,276,11030929,-795,0,1759527120,15170.20408448,143.14872678000393,50754.47240232 2025-10-03,21:32:02.000,276,11030986,-795,0,1759527121,15170.103039829999,143.05003895999835,50754.48637656001 2025-10-03,21:32:03.000,276,11030954,-795,0,1759527122,15169.961577319998,142.9865967900041,50754.52829928 2025-10-03,21:32:04.000,276,11030973,-795,0,1759527123,15169.840323739998,142.86676158000046,50754.563234880006 2025-10-03,21:32:05.000,276,11030955,-795,0,1759527124,15169.705597539993,142.7610246300028,50754.64708032 2025-10-03,21:32:06.000,276,11030941,-795,0,1759527125,15169.516980859997,142.63414028999978,50754.68900304 2025-10-03,21:32:07.000,276,11030927,-795,0,1759527126,15169.409199900001,142.54250160000083,50754.61913184 2025-10-03,21:32:08.000,276,11030921,-795,0,1759527127,15169.26100107999,142.4508629100019,50754.612144720006 2025-10-03,21:32:09.000,276,11030922,-795,0,1759527128,15169.22058321999,142.42266639000445,50754.6750288 2025-10-03,21:32:10.000,276,11030976,-795,0,1759527129,15169.18690167,142.3662733500023,50754.70297728001 2025-10-03,21:32:11.000,276,11030964,-795,0,1759527130,15169.10606595,142.35217509000358,50754.63310608001 2025-10-03,21:32:12.000,276,11030944,-795,0,1759527131,15169.052175469995,142.28873292000208,50754.75188712001 2025-10-03,21:32:13.000,276,11030894,-795,0,1759527132,15169.031966539995,142.28168379000272,50754.64708032 2025-10-03,21:32:14.000,276,11030959,-795,0,1759527133,15169.052175469995,142.21119249000185,50754.70297728001 2025-10-03,21:32:15.000,276,11030925,-715,0,1759527134,15169.05891177999,142.21119249000185,50754.68201592001 2025-10-03,21:32:16.000,276,11030906,-795,0,1759527135,15169.12627488,142.2182416200012,50754.64708032 2025-10-03,21:32:17.000,276,11030930,-795,0,1759527136,15169.193637979995,142.253487269998,50754.612144720006 2025-10-03,21:32:18.000,276,11030891,-795,0,1759527137,15169.22058321999,142.27463466000336,50754.52829928 2025-10-03,21:32:19.000,276,11030920,-795,0,1759527138,15169.274473699996,142.27463466000336,50754.48637656001 2025-10-03,21:32:20.000,276,11030941,-795,0,1759527139,15169.422672519991,142.33102769999823,50754.47938944 2025-10-03,21:32:21.000,276,11030892,-795,0,1759527140,15169.483299309992,142.3662733500023,50754.45144096 2025-10-03,21:32:22.000,276,11030926,-795,0,1759527141,15169.604552889992,142.4297155200038,50754.45144096 2025-10-03,21:32:23.000,276,11030957,-795,0,1759527142,15169.692124920002,142.44381378000253,50754.38156976 2025-10-03,21:32:24.000,276,11030929,-795,0,1759527143,15169.799905879998,142.47905942999932,50754.34663416001 2025-10-03,21:32:25.000,276,11030977,-795,0,1759527144,15169.954841009989,142.50725595000404,50754.22086600001 2025-10-03,21:32:26.000,276,11030967,-795,0,1759527145,15170.082830899999,142.58479638000426,50754.276762960006 2025-10-03,21:32:27.000,276,11030941,-795,0,1759527146,15170.15693030999,142.62004203000106,50754.206891760005 2025-10-03,21:32:28.000,276,11031007,-795,0,1759527147,15170.210820789995,142.6129929000017,50754.109072080006 2025-10-03,21:32:29.000,276,11030957,-795,0,1759527148,15170.34554699,142.64118941999914,50754.157981920005 2025-10-03,21:32:30.000,276,11030980,-795,0,1759527149,15170.39943746999,142.66938594000385,50754.206891760005 2025-10-03,21:32:31.000,276,11030932,-795,0,1759527150,15170.433119019996,142.65528767999785,50754.206891760005 2025-10-03,21:32:32.000,276,11030911,-795,0,1759527151,15170.453327949996,142.69758246000129,50754.1859304 2025-10-03,21:32:33.000,276,11030895,-795,0,1759527152,15170.4870095,142.6764350700032,50754.22086600001 2025-10-03,21:32:34.000,276,11030963,-795,0,1759527153,15170.43985532999,142.64118941999914,50754.24182736 2025-10-03,21:32:35.000,276,11030951,-795,0,1759527154,15170.352283299995,142.60594377000234,50754.21387888 2025-10-03,21:32:36.000,276,11030930,-795,0,1759527155,15170.271447579995,142.5495507300002,50754.22086600001 2025-10-03,21:32:37.000,276,11030953,-795,0,1759527156,15170.17713923999,142.50725595000404,50754.206891760005 2025-10-03,21:32:38.000,276,11030921,-795,0,1759527157,15170.05588565999,142.4508629100019,50754.14400768 2025-10-03,21:32:39.000,276,11030962,-795,0,1759527158,15169.981786249999,142.4297155200038,50754.157981920005 2025-10-03,21:32:40.000,276,11030933,-795,0,1759527159,15169.927895769993,142.4508629100019,50754.24182736 2025-10-03,21:32:41.000,276,11030909,-795,0,1759527160,15169.894214219988,142.4649611700006,50754.33964704 2025-10-03,21:32:42.000,276,11030874,-795,0,1759527161,15169.900950529998,142.49315768999804,50754.374582640005 2025-10-03,21:32:43.000,276,11030932,-795,0,1759527162,15169.874005289988,142.55659985999955,50754.45144096 2025-10-03,21:32:44.000,276,11030955,-795,0,1759527163,15169.847060049993,142.55659985999955,50754.52829928 2025-10-03,21:32:45.000,276,11030971,-795,0,1759527164,15169.766224329993,142.54250160000083,50754.55624776001 2025-10-03,21:32:46.000,276,11030937,-795,0,1759527165,15169.725806469993,142.59889464000298,50754.59817048 2025-10-03,21:32:47.000,276,11030925,-795,0,1759527166,15169.658443369997,142.62004203000106,50754.63310608001 2025-10-03,21:32:48.000,276,11030903,-795,0,1759527167,15169.604552889992,142.69053333000193,50754.55624776001 2025-10-03,21:32:49.000,276,11030967,-795,0,1759527168,15169.611289200002,142.6764350700032,50754.65406744001 2025-10-03,21:32:50.000,276,11030901,-795,0,1759527169,15169.550662410002,142.71168072,50754.65406744001 2025-10-03,21:32:51.000,276,11030896,-795,0,1759527170,15169.591080270002,142.73282810999808,50754.70297728001 2025-10-03,21:32:52.000,276,11030937,-795,0,1759527171,15169.530453480002,142.71872984999936,50754.65406744001 2025-10-03,21:32:53.000,276,11030896,-795,0,1759527172,15169.483299309992,142.70463159000064,50754.68900304 2025-10-03,21:32:54.000,276,11030891,-795,0,1759527173,15169.429408830001,142.69053333000193,50754.730925760006 2025-10-03,21:32:55.000,276,11030875,-795,0,1759527174,15169.335100489996,142.69053333000193,50754.68201592001 2025-10-03,21:32:56.000,276,11030970,-795,0,1759527175,15169.301418939991,142.64118941999914,50754.6750288 2025-10-03,21:32:57.000,276,11030942,-795,0,1759527176,15169.24752846,142.5777472500049,50754.72393864001 2025-10-03,21:32:58.000,276,11030912,-795,0,1759527177,15169.18016535999,142.53545247000147,50754.70297728001 2025-10-03,21:32:59.000,276,11030903,-795,0,1759527178,15169.092593329995,142.48610855999868,50754.63310608001 2025-10-03,21:33:00.000,276,11030923,-795,0,1759527179,15169.092593329995,142.4649611700006,50754.661054560005 2025-10-03,21:33:01.000,276,11030961,-795,0,1759527180,15169.06564809,142.44381378000253,50754.6400932 2025-10-03,21:33:02.000,276,11030893,-795,0,1759527181,15169.031966539995,142.37332248000166,50754.730925760006 2025-10-03,21:33:03.000,276,11030919,-795,0,1759527182,15168.95786712999,142.37332248000166,50754.69599016 2025-10-03,21:33:04.000,276,11030901,-795,0,1759527183,15168.910712959994,142.30988031000015,50754.73791288 2025-10-03,21:33:05.000,276,11030913,-795,0,1759527184,15168.85682247999,142.34512596000422,50754.758874240004 2025-10-03,21:33:06.000,276,11030901,-795,0,1759527185,15168.816404619989,142.35922422000294,50754.76586136 2025-10-03,21:33:07.000,276,11030917,-795,0,1759527186,15168.782723069999,142.35217509000358,50754.78682272 2025-10-03,21:33:08.000,276,11030909,-795,0,1759527187,15168.708623659993,142.38037161000102,50754.758874240004 2025-10-03,21:33:09.000,276,11030929,-795,0,1759527188,15168.641260559998,142.45791204000125,50754.70297728001 2025-10-03,21:33:10.000,276,11030917,-795,0,1759527189,15168.587370079993,142.44381378000253,50754.82175832001 2025-10-03,21:33:11.000,276,11030909,-795,0,1759527190,15168.472852810002,142.52840334000211,50754.86368104 2025-10-03,21:33:12.000,276,11030888,-795,0,1759527191,15168.432434950002,142.59889464000298,50754.84970680001 2025-10-03,21:33:13.000,276,11030894,-795,0,1759527192,15168.371808160002,142.63414028999978,50754.828745440005 2025-10-03,21:33:14.000,276,11030911,-795,0,1759527193,15168.331390300002,142.73987724000472,50754.86368104 2025-10-03,21:33:15.000,276,11030899,-795,0,1759527194,15168.250554580001,142.7751228900015,50754.89861664001 2025-10-03,21:33:16.000,276,11030878,-795,0,1759527195,15168.196664099996,142.85266332000174,50754.93355224 2025-10-03,21:33:17.000,276,11030926,-795,0,1759527196,15168.162982549991,142.9865967900041,50754.90560376 2025-10-03,21:33:18.000,276,11030886,-795,0,1759527197,15168.02825635,143.0711863500037,50754.79380984 2025-10-03,21:33:19.000,276,11030870,-795,0,1759527198,15168.00804742,143.19102156000008,50754.89861664001 2025-10-03,21:33:20.000,276,11030935,-795,0,1759527199,15168.04172896999,143.2544637300016,50754.91957800001 2025-10-03,21:33:21.000,276,11030911,-795,0,1759527200,15168.02825635,143.3531515499999,50754.94053936001 2025-10-03,21:33:22.000,276,11030910,-795,0,1759527201,15168.00131110999,143.43774110999948,50754.93355224 2025-10-03,21:33:23.000,276,11030923,-795,0,1759527202,15167.96089324999,143.50823241000035,50754.86368104 2025-10-03,21:33:24.000,276,11030921,-795,0,1759527203,15167.90026645999,143.64216588000272,50754.84271968 2025-10-03,21:33:25.000,276,11030915,-795,0,1759527204,15167.873321219995,143.7267554400023,50754.85669392 2025-10-03,21:33:26.000,276,11030905,-795,0,1759527205,15167.79922180999,143.81839413000125,50754.77284848001 2025-10-03,21:33:27.000,276,11030920,-795,0,1759527206,15167.772276569995,143.89593456000148,50754.72393864001 2025-10-03,21:33:28.000,276,11030946,-795,0,1759527207,15167.7251224,143.95232760000363,50754.7449 2025-10-03,21:33:29.000,276,11030912,-795,0,1759527208,15167.7251224,144.0228189000045,50754.779835600006 2025-10-03,21:33:30.000,276,11030921,-795,0,1759527209,15167.67796822999,144.06511368000065,50754.730925760006 2025-10-03,21:33:31.000,276,11030926,-795,0,1759527210,15167.630814059994,144.13560498000152,50754.7449 2025-10-03,21:33:32.000,276,11030903,-795,0,1759527211,15167.684704539999,144.14970324000024,50754.7449 2025-10-03,21:33:33.000,276,11030951,-795,0,1759527212,15167.603868819999,144.2201945400011,50754.7449 2025-10-03,21:33:34.000,276,11030912,-795,0,1759527213,15167.65775929999,144.24839105999854,50754.66804168 2025-10-03,21:33:35.000,276,11030926,-795,0,1759527214,15167.671231919994,144.3047841000007,50754.62611896 2025-10-03,21:33:36.000,276,11030932,-795,0,1759527215,15167.74533133,144.34707888000412,50754.563234880006 2025-10-03,21:33:37.000,276,11030886,-795,0,1759527216,15167.86658491,144.403471919999,50754.612144720006 2025-10-03,21:33:48.000,276,11030903,-795,0,1759527227,15168.802931999999,145.3833009900045,50754.38156976 2025-10-03,21:33:49.000,276,11030909,-795,0,1759527228,15168.87703140999,145.4537922899981,50754.50733792 2025-10-03,21:33:50.000,276,11030906,-795,0,1759527229,15168.85682247999,145.5454309800043,50754.52829928 2025-10-03,21:33:51.000,276,11030910,-795,0,1759527230,15168.816404619989,145.6159222799979,50754.493363680005 2025-10-03,21:33:52.000,276,11030929,-795,0,1759527231,15168.755777829989,145.60887314999854,50754.45144096 2025-10-03,21:33:53.000,276,11030891,-795,0,1759527232,15168.722096279998,145.58772576000047,50754.52829928 2025-10-03,21:33:54.000,276,11030901,-795,0,1759527233,15168.728832589994,145.57362750000175,50754.493363680005 2025-10-03,21:33:55.000,276,11030893,-795,0,1759527234,15168.654733179988,145.53133271999832,50754.62611896 2025-10-03,21:33:56.000,276,11030882,-795,0,1759527235,15168.540215909998,145.4819888100028,50754.68201592001 2025-10-03,21:33:57.000,276,11030917,-795,0,1759527236,15168.418962329997,145.39739925000322,50754.709964400005 2025-10-03,21:33:58.000,276,11030900,-795,0,1759527237,15168.284236129992,145.29166229999828,50754.709964400005 2025-10-03,21:33:59.000,276,11030934,-795,0,1759527238,15168.122564689991,145.2211710000047,50754.80079696001 2025-10-03,21:34:00.000,276,11030921,-795,0,1759527239,15167.96089324999,145.1718270900019,50754.828745440005 2025-10-03,21:34:01.000,276,11030905,-795,0,1759527240,15167.752067639994,145.1083849200004,50754.828745440005 2025-10-03,21:34:02.000,276,11030927,-795,0,1759527241,15167.63755036999,145.01674623000144,50754.828745440005 2025-10-03,21:34:03.000,276,11030882,-795,0,1759527242,15167.502824169998,144.9603531899993,50754.86368104 2025-10-03,21:34:04.000,276,11030893,-795,0,1759527243,15167.381570589998,145.00264797000273,50754.91259088 2025-10-03,21:34:05.000,276,11030921,-795,0,1759527244,15167.199690219997,144.93920580000122,50754.877655280005 2025-10-03,21:34:06.000,276,11030897,-795,0,1759527245,15167.031282470001,144.9603531899993,50754.91957800001 2025-10-03,21:34:07.000,276,11030918,-795,0,1759527246,15166.91002889,144.98150058000465,50754.84970680001 2025-10-03,21:34:08.000,276,11030912,-795,0,1759527247,15166.78203899999,145.05904101000488,50754.661054560005 2025-10-03,21:34:09.000,276,11030905,-795,0,1759527248,15166.78203899999,145.16477796000254,50754.79380984 2025-10-03,21:34:10.000,276,11030896,-795,0,1759527249,15166.775302689995,145.2705149100002,50754.83573256 2025-10-03,21:34:11.000,276,11030936,-795,0,1759527250,15166.80898424,145.42559577000065,50754.84970680001 2025-10-03,21:34:12.000,276,11030894,-795,0,1759527251,15166.8494021,145.53133271999832,50754.80778408 2025-10-03,21:34:13.000,276,11030913,-795,0,1759527252,15166.835929479996,145.63706967000326,50754.84970680001 2025-10-03,21:34:14.000,276,11030893,-795,0,1759527253,15166.835929479996,145.763954009999,50754.89162952001 2025-10-03,21:34:15.000,276,11030883,-795,0,1759527254,15166.80224792999,145.86969096000394,50754.828745440005 2025-10-03,21:34:16.000,276,11030917,-795,0,1759527255,15166.82919317,145.95428052000352,50754.75188712001 2025-10-03,21:34:17.000,276,11030917,-795,0,1759527256,15166.883083649991,146.08116485999926,50754.69599016 2025-10-03,21:34:18.000,276,11030882,-795,0,1759527257,15166.923501509991,146.1869018100042,50754.542273520005 2025-10-03,21:34:19.000,276,11030927,-795,0,1759527258,15166.977391989996,146.29968789000122,50754.59817048 2025-10-03,21:34:20.000,276,11030891,-795,0,1759527259,15167.024546159992,146.4054248399989,50754.52131216 2025-10-03,21:34:21.000,276,11030927,-795,0,1759527260,15167.091909260002,146.52526005000254,50754.50733792 2025-10-03,21:34:22.000,276,11030916,-795,0,1759527261,15167.166008669992,146.6168987400015,50754.444453840006 2025-10-03,21:34:23.000,276,11030892,-795,0,1759527262,15167.192953910002,146.66624265000428,50754.45144096 2025-10-03,21:34:24.000,276,11030874,-795,0,1759527263,15167.260317009997,146.69443917000171,50754.395544000006 2025-10-03,21:34:25.000,276,11030890,-795,0,1759527264,15167.280525939997,146.70853743000043,50754.41650536001 2025-10-03,21:34:26.000,276,11030892,-795,0,1759527265,15167.341152729998,146.7296848199985,50754.43746672001 2025-10-03,21:34:27.000,276,11030920,-795,0,1759527266,15167.341152729998,146.77197960000194,50754.47240232 2025-10-03,21:34:28.000,276,11030923,-795,0,1759527267,15167.347889039993,146.73673394999787,50754.325672800005 2025-10-03,21:34:29.000,276,11030926,-795,0,1759527268,15167.428724759993,146.73673394999787,50754.46541520001 2025-10-03,21:34:30.000,276,11030913,-795,0,1759527269,15167.374834279988,146.76493047000258,50754.5003508 2025-10-03,21:34:31.000,276,11030898,-795,0,1759527270,15167.374834279988,146.73673394999787,50754.542273520005 2025-10-03,21:34:32.000,276,11030916,-795,0,1759527271,15167.368097969993,146.680340910003,50754.54926064 2025-10-03,21:34:33.000,276,11030928,-795,0,1759527272,15167.327680109993,146.6309970000002,50754.53528640001 2025-10-03,21:34:34.000,276,11030906,-795,0,1759527273,15167.354625349988,146.5816530900047,50754.542273520005 2025-10-03,21:34:35.000,276,11030923,-795,0,1759527274,15167.327680109993,146.54640744000062,50754.55624776001 2025-10-03,21:34:36.000,276,11030961,-795,0,1759527275,15167.327680109993,146.49001439999847,50754.60515760001 2025-10-03,21:34:37.000,276,11030913,-795,0,1759527276,15167.267053319993,146.39837570999953,50754.55624776001 2025-10-03,21:34:38.000,276,11030939,-795,0,1759527277,15167.233371770002,146.32788440999866,50754.563234880006 2025-10-03,21:34:39.000,276,11030881,-795,0,1759527278,15167.213162840002,146.27854050000315,50754.63310608001 2025-10-03,21:34:40.000,276,11030911,-795,0,1759527279,15167.226635459992,146.26444224000443,50754.65406744001 2025-10-03,21:34:41.000,276,11030961,-795,0,1759527280,15167.267053319993,146.222147460001,50754.69599016 2025-10-03,21:34:42.000,276,11030894,-795,0,1759527281,15167.287262249993,146.19395094000356,50754.730925760006 2025-10-03,21:34:43.000,276,11030949,-795,0,1759527282,15167.267053319993,146.17985268000484,50754.75188712001 2025-10-03,21:34:44.000,276,11030925,-795,0,1759527283,15167.260317009997,146.19395094000356,50754.79380984 2025-10-03,21:34:45.000,276,11030933,-795,0,1759527284,15167.280525939997,146.19395094000356,50754.79380984 2025-10-03,21:34:46.000,276,11030910,-795,0,1759527285,15167.300734869998,146.22919659000036,50754.76586136 2025-10-03,21:34:47.000,276,11030919,-795,0,1759527286,15167.374834279988,146.29263876000186,50754.79380984 2025-10-03,21:34:48.000,276,11030942,-795,0,1759527287,15167.334416420003,146.31378614999994,50754.59817048 2025-10-03,21:34:49.000,276,11030931,-795,0,1759527288,15167.475878929989,146.35608093000337,50754.68900304 2025-10-03,21:34:50.000,276,11030871,-795,0,1759527289,15167.502824169998,146.42657223000424,50754.65406744001 2025-10-03,21:34:51.000,276,11030930,-795,0,1759527290,15167.556714649989,146.4688670100004,50754.661054560005 2025-10-03,21:34:52.000,276,11030911,-795,0,1759527291,15167.590396199994,146.55345656999998,50754.730925760006 2025-10-03,21:34:53.000,276,11030898,-795,0,1759527292,15167.651022989994,146.60280048000277,50754.65406744001 2025-10-03,21:34:54.000,276,11030932,-795,0,1759527293,15167.71838608999,146.68739004000236,50754.661054560005 2025-10-03,21:34:55.000,276,11030906,-795,0,1759527294,15167.7251224,146.72263568999915,50754.62611896 2025-10-03,21:34:56.000,276,11030887,-795,0,1759527295,15167.71838608999,146.79312699000002,50754.6400932 2025-10-03,21:34:57.000,276,11030903,-795,0,1759527296,15167.75880394999,146.8424709000028,50754.65406744001 2025-10-03,21:34:58.000,276,11030910,-795,0,1759527297,15167.711649779994,146.87066742000025,50754.563234880006 2025-10-03,21:34:59.000,276,11030913,-795,0,1759527298,15167.671231919994,146.91296220000368,50754.64708032 2025-10-03,21:35:00.000,276,11030924,-795,0,1759527299,15167.65775929999,146.9270604600024,50754.661054560005 2025-10-03,21:35:01.000,276,11030943,-795,0,1759527300,15167.630814059994,146.93410959000175,50754.612144720006 2025-10-03,21:35:02.000,276,11030916,-795,0,1759527301,15167.563450959999,146.90591307000432,50754.61913184 2025-10-03,21:35:03.000,276,11030918,-795,0,1759527302,15167.462406309998,146.87066742000025,50754.64708032 2025-10-03,21:35:04.000,276,11030892,-795,0,1759527303,15167.368097969993,146.82132351000473,50754.661054560005 2025-10-03,21:35:05.000,276,11030908,-795,0,1759527304,15167.226635459992,146.77197960000194,50754.70297728001 2025-10-03,21:35:06.000,276,11030938,-795,0,1759527305,15167.064964019992,146.69443917000171,50754.70297728001 2025-10-03,21:35:07.000,276,11030920,-795,0,1759527306,15166.88981996,146.64509525999893,50754.69599016 2025-10-03,21:35:08.000,276,11030944,-795,0,1759527307,15166.64057648999,146.58870222000405,50754.69599016 2025-10-03,21:35:09.000,276,11030960,-795,0,1759527308,15166.431750879994,146.47591613999975,50754.7449 2025-10-03,21:35:10.000,276,11030932,-795,0,1759527309,15166.216188959988,146.42657223000424,50754.828745440005 2025-10-03,21:35:11.000,276,11030957,-795,0,1759527310,15166.027572279992,146.35608093000337,50754.80778408 2025-10-03,21:35:12.000,276,11030918,-795,0,1759527311,15165.805274049992,146.349031800004,50754.86368104 2025-10-03,21:35:13.000,276,11030912,-795,0,1759527312,15165.62339367999,146.2573931099978,50754.93355224 2025-10-03,21:35:14.000,276,11030970,-795,0,1759527313,15165.42804069,146.1869018100042,50754.9545136 2025-10-03,21:35:15.000,276,11030925,-795,0,1759527314,15165.225951389999,146.17985268000484,50754.96150072 2025-10-03,21:35:16.000,276,11030928,-795,0,1759527315,15165.057543639989,146.1728035499982,50755.01041056 2025-10-03,21:35:17.000,276,11030938,-795,0,1759527316,15164.922817439998,146.1587052899995,50754.96848784001 2025-10-03,21:35:18.000,276,11030912,-795,0,1759527317,15164.794827550002,146.1869018100042,50754.947526480006 2025-10-03,21:35:19.000,276,11030932,-795,0,1759527318,15164.727464449992,146.22919659000036,50754.97547496 2025-10-03,21:35:20.000,276,11030945,-795,0,1759527319,15164.660101349997,146.32788440999866,50754.996436320005 2025-10-03,21:35:21.000,276,11030929,-795,0,1759527320,15164.619683489997,146.35608093000337,50754.96848784001 2025-10-03,21:35:22.000,276,11030970,-795,0,1759527321,15164.559056699996,146.41952310000488,50755.01041056 2025-10-03,21:35:23.000,276,11030942,-795,0,1759527322,15164.518638839996,146.51821092000318,50754.9545136 2025-10-03,21:35:24.000,276,11030907,-795,0,1759527323,15164.4916936,146.6309970000002,50755.0243848 2025-10-03,21:35:25.000,276,11030912,-795,0,1759527324,15164.458012049996,146.72263568999915,50754.926565120004 2025-10-03,21:35:26.000,276,11030946,-795,0,1759527325,15164.42433049999,146.84952003000217,50754.91957800001 2025-10-03,21:35:27.000,276,11030940,-795,0,1759527326,15164.397385259996,146.99755176000326,50754.91259088 2025-10-03,21:35:28.000,276,11030953,-795,0,1759527327,15164.30981323,147.05394479999813,50754.877655280005 2025-10-03,21:35:29.000,276,11030934,-795,0,1759527328,15164.276131679995,147.11738696999964,50754.91259088 2025-10-03,21:35:30.000,276,11030938,-795,0,1759527329,15164.16835072,147.19492739999987,50754.94053936001 2025-10-03,21:35:31.000,276,11030922,-795,0,1759527330,15164.12793286,147.23017305000394,50754.90560376 2025-10-03,21:35:32.000,276,11030944,-795,0,1759527331,15164.033624519994,147.3006643500048,50754.82175832001 2025-10-03,21:35:33.000,276,11030928,-795,0,1759527332,15163.972997729994,147.3359100000016,50754.75188712001 2025-10-03,21:35:34.000,276,11030894,-795,0,1759527333,15163.784381049998,147.39230304000375,50754.71695152 2025-10-03,21:35:35.000,276,11030908,-795,0,1759527334,15163.737226879988,147.42754869000055,50754.73791288 2025-10-03,21:35:36.000,276,11030928,-795,0,1759527335,15163.602500679997,147.41345043000183,50754.77284848001 2025-10-03,21:35:37.000,276,11030924,-795,0,1759527336,15163.528401269992,147.4345978199999,50754.68900304 2025-10-03,21:35:38.000,276,11030936,-795,0,1759527337,15163.386938759992,147.44164694999927,50754.64708032 2025-10-03,21:35:39.000,276,11030931,-795,0,1759527338,15163.258948869996,147.46984347000398,50754.57720912 2025-10-03,21:35:40.000,276,11030939,-795,0,1759527339,15163.157904219996,147.46984347000398,50754.64708032 2025-10-03,21:35:41.000,276,11030926,-795,0,1759527340,15163.07033219,147.47689260000334,50754.61913184 2025-10-03,21:35:42.000,276,11030888,-795,0,1759527341,15162.996232779995,147.55443303000357,50754.63310608001 2025-10-03,21:35:43.000,276,11030933,-795,0,1759527342,15162.94234229999,147.60377693999908,50754.68900304 2025-10-03,21:35:44.000,276,11030950,-795,0,1759527343,15162.90866075,147.59672780999972,50754.591183360004 2025-10-03,21:35:45.000,276,11030951,-795,0,1759527344,15162.84803396,147.6319734600038,50754.62611896 2025-10-03,21:35:46.000,276,11030956,-795,0,1759527345,15162.787407169999,147.6672191100006,50754.65406744001 2025-10-03,21:35:47.000,276,11030923,-795,0,1759527346,15162.679626209989,147.71656302000338,50754.612144720006 2025-10-03,21:35:48.000,276,11030954,-795,0,1759527347,15162.558372629988,147.70246476000466,50754.58419624001 2025-10-03,21:35:49.000,276,11030872,-795,0,1759527348,15162.470800599993,147.72361215000274,50754.6400932 2025-10-03,21:35:50.000,276,11030940,-795,0,1759527349,15162.356283330002,147.80820171000232,50754.64708032 2025-10-03,21:35:51.000,276,11030932,-795,0,1759527350,15162.261974989997,147.83639822999976,50754.612144720006 2025-10-03,21:35:52.000,276,11030972,-795,0,1759527351,15162.113776170001,147.91393865999999,50754.54926064 2025-10-03,21:35:53.000,276,11030893,-795,0,1759527352,15162.019467829996,147.98442996000085,50754.542273520005 2025-10-03,21:35:54.000,276,11030941,-795,0,1759527353,15162.05314938,148.1254125600026,50754.591183360004 2025-10-03,21:35:55.000,276,11030928,-795,0,1759527354,15162.05314938,148.27344429000368,50754.570222 2025-10-03,21:35:56.000,276,11030938,-795,0,1759527355,15161.96557734999,148.37213211000198,50754.66804168 2025-10-03,21:35:57.000,276,11030895,-795,0,1759527356,15161.92515948999,148.4708199300003,50754.64708032 2025-10-03,21:35:58.000,276,11030946,-795,0,1759527357,15161.797169599995,148.54131123000116,50754.59817048 2025-10-03,21:35:59.000,276,11030918,-795,0,1759527358,15161.75001543,148.5836060100046,50754.59817048 2025-10-03,21:36:00.000,276,11030922,-795,0,1759527359,15161.655707089994,148.61180253000202,50754.563234880006 2025-10-03,21:36:01.000,276,11030932,-795,0,1759527360,15161.554662439994,148.64704817999882,50754.55624776001 2025-10-03,21:36:02.000,276,11030938,-795,0,1759527361,15161.520980889989,148.62590079000074,50754.52131216 2025-10-03,21:36:03.000,276,11030948,-795,0,1759527362,15161.527717199999,148.61180253000202,50754.570222 2025-10-03,21:36:04.000,276,11030938,-795,0,1759527363,15161.547926129999,148.57655687999795,50754.41650536001 2025-10-03,21:36:05.000,276,11030881,-795,0,1759527364,15161.56139874999,148.54836036000052,50754.444453840006 2025-10-03,21:36:06.000,276,11030938,-795,0,1759527365,15161.64897078,148.47786905999965,50754.46541520001 2025-10-03,21:36:07.000,276,11030937,-795,0,1759527366,15161.736542809995,148.40737775999878,50754.4304796 2025-10-03,21:36:08.000,276,11030944,-795,0,1759527367,15161.85106008,148.36508298000263,50754.31868568001 2025-10-03,21:36:09.000,276,11030954,-795,0,1759527368,15161.98578627999,148.28049342000304,50754.31868568001 2025-10-03,21:36:10.000,276,11030905,-795,0,1759527369,15162.093567240001,148.2029529900028,50754.22086600001 2025-10-03,21:36:11.000,276,11030904,-795,0,1759527370,15162.214820820001,148.14655995000066,50754.14400768 2025-10-03,21:36:12.000,276,11030934,-795,0,1759527371,15162.336074400002,148.06197039000108,50754.19291752 2025-10-03,21:36:13.000,276,11030943,-795,0,1759527372,15162.443855359998,147.99852821999957,50754.17195616 2025-10-03,21:36:14.000,276,11030938,-795,0,1759527373,15162.585317869998,147.9421351800047,50754.09509784 2025-10-03,21:36:15.000,276,11030913,-795,0,1759527374,15162.652680969994,147.9421351800047,50753.990291040005 2025-10-03,21:36:16.000,276,11030903,-795,0,1759527375,15162.76046192999,147.93508604999806,50753.94836832 2025-10-03,21:36:17.000,276,11030931,-795,0,1759527376,15162.935605989995,147.9914790900002,50753.96932968 2025-10-03,21:36:18.000,276,11030924,-795,0,1759527377,15163.05012326,148.04787213000236,50753.89945848 2025-10-03,21:36:19.000,276,11030936,-795,0,1759527378,15163.178113149996,148.06901952000044,50753.95535544 2025-10-03,21:36:20.000,276,11030913,-795,0,1759527379,15163.258948869996,148.11131430000387,50753.95535544 2025-10-03,21:36:21.000,276,11030951,-795,0,1759527380,15163.258948869996,148.09721603999787,50753.96234256001 2025-10-03,21:36:22.000,276,11030936,-795,0,1759527381,15163.238739939996,148.09721603999787,50754.03221376001 2025-10-03,21:36:23.000,276,11030941,-795,0,1759527382,15163.218531009996,148.08311777999916,50754.05317512001 2025-10-03,21:36:24.000,276,11030939,-795,0,1759527383,15163.137695289995,148.03377387000364,50754.01125240001 2025-10-03,21:36:25.000,276,11030931,-795,0,1759527384,15163.077068499995,147.98442996000085,50754.10208496001 2025-10-03,21:36:26.000,276,11030944,-795,0,1759527385,15162.996232779995,147.93508604999806,50754.08112360001 2025-10-03,21:36:27.000,276,11030962,-795,0,1759527386,15162.86150657999,147.91393865999999,50754.15099480001 2025-10-03,21:36:28.000,276,11030900,-795,0,1759527387,15162.713307759994,147.86459475000447,50754.08112360001 2025-10-03,21:36:29.000,276,11030933,-795,0,1759527388,15162.639208349989,147.80115258000296,50754.17894328001 2025-10-03,21:36:30.000,276,11030940,-795,0,1759527389,15162.531427389993,147.7306612800021,50754.29772432001 2025-10-03,21:36:31.000,276,11030897,-795,0,1759527390,15162.329338089992,147.59672780999972,50754.2907372 2025-10-03,21:36:32.000,276,11030923,-795,0,1759527391,15162.187875579992,147.55443303000357,50754.36759552001 2025-10-03,21:36:33.000,276,11030960,-795,0,1759527392,15161.99252259,147.40640130000247,50754.38855688001 2025-10-03,21:36:34.000,276,11030928,-795,0,1759527393,15161.857796389995,147.3006643500048,50754.38156976 2025-10-03,21:36:35.000,276,11030933,-795,0,1759527394,15161.68265232999,147.18082914000115,50754.40951824 2025-10-03,21:36:36.000,276,11030942,-795,0,1759527395,15161.574871369994,147.09623958000157,50754.423492480004 2025-10-03,21:36:37.000,276,11030916,-795,0,1759527396,15161.480563029989,146.99755176000326,50754.47938944 2025-10-03,21:36:38.000,276,11030953,-795,0,1759527397,15161.359309449988,146.9270604600024,50754.34663416001 2025-10-03,21:36:39.000,276,11030936,-795,0,1759527398,15161.339100519988,146.84952003000217,50754.47938944 2025-10-03,21:36:40.000,276,11030912,-795,0,1759527399,15161.359309449988,146.77197960000194,50754.41650536001 2025-10-03,21:36:41.000,276,11030913,-795,0,1759527400,15161.392990999993,146.72263568999915,50754.38855688001 2025-10-03,21:36:42.000,276,11030933,-715,0,1759527401,15161.426672549998,146.70148830000107,50754.40253112 2025-10-03,21:36:43.000,276,11030970,-795,0,1759527402,15161.507508269999,146.680340910003,50754.3606084 2025-10-03,21:36:44.000,276,11030918,-795,0,1759527403,15161.615289229994,146.63804612999957,50754.31868568001 2025-10-03,21:36:45.000,276,11030924,-795,0,1759527404,15161.68265232999,146.64509525999893,50754.325672800005 2025-10-03,21:36:46.000,276,11030925,-795,0,1759527405,15161.82411483999,146.58870222000405,50754.21387888 2025-10-03,21:36:47.000,276,11030925,-795,0,1759527406,15161.98578627999,146.6168987400015,50754.1160592 2025-10-03,21:36:48.000,276,11030966,-795,0,1759527407,15162.214820820001,146.58870222000405,50753.920419840004 2025-10-03,21:36:49.000,276,11030962,-795,0,1759527408,15162.491009529993,146.55345656999998,50754.02522664 2025-10-03,21:36:50.000,276,11030917,-795,0,1759527409,15162.679626209989,146.53935831000126,50754.03221376001 2025-10-03,21:36:51.000,276,11030967,-795,0,1759527410,15162.895188129994,146.4829652699991,50753.78067744 2025-10-03,21:36:52.000,276,11030938,-795,0,1759527411,15163.157904219996,146.49001439999847,50753.69683200001 2025-10-03,21:36:53.000,276,11030962,-795,0,1759527412,15163.440829239997,146.4688670100004,50753.61997368 2025-10-03,21:36:54.000,276,11030945,-795,0,1759527413,15163.757435809988,146.47591613999975,50753.536128240004 2025-10-03,21:36:55.000,276,11030974,-795,0,1759527414,15164.04036082999,146.51116179000383,50753.50119264 2025-10-03,21:36:56.000,276,11030948,-795,0,1759527415,15164.45127574,146.50411266000447,50753.42433432 2025-10-03,21:36:57.000,276,11030935,-795,0,1759527416,15164.788091239992,146.50411266000447,50753.42433432 2025-10-03,21:36:58.000,276,11030932,-795,0,1759527417,15165.138379359989,146.47591613999975,50753.389398720006 2025-10-03,21:36:59.000,276,11030925,-795,0,1759527418,15165.46172223999,146.45476875000168,50753.389398720006 2025-10-03,21:37:00.000,276,11030945,-795,0,1759527419,15165.697493089996,146.349031800004,50753.35446312 2025-10-03,21:37:01.000,276,11030920,-795,0,1759527420,15165.933263940002,146.31378614999994,50753.32651464 2025-10-03,21:37:02.000,276,11030962,-715,0,1759527421,15166.155562169988,146.24329484999907,50753.30555328 2025-10-03,21:37:03.000,276,11030923,-795,0,1759527422,15166.344178849999,146.1728035499982,50753.32651464 2025-10-03,21:37:04.000,276,11030921,-795,0,1759527423,15166.51932290999,146.1375579000014,50753.2776048 2025-10-03,21:37:05.000,276,11030949,-795,0,1759527424,15166.68099434999,146.0247718200044,50753.31254040001 2025-10-03,21:37:06.000,276,11030908,-795,0,1759527425,15166.82245685999,145.9401822600048,50753.270617680006 2025-10-03,21:37:07.000,276,11030935,-795,0,1759527426,15166.943710439991,145.94723139000416,50753.249656320004 2025-10-03,21:37:08.000,276,11030922,-795,0,1759527427,15167.044755089992,145.89788748000137,50753.221707840006 2025-10-03,21:37:09.000,276,11030942,-795,0,1759527428,15167.219899149997,145.90493661000073,50753.29157904001 2025-10-03,21:37:10.000,276,11030926,-795,0,1759527429,15167.314207490002,145.9119857400001,50753.38241160001 2025-10-03,21:37:11.000,276,11030954,-795,0,1759527430,15167.415252139988,145.9260839999988,50753.39638584 2025-10-03,21:37:12.000,276,11030933,-795,0,1759527431,15167.469142619993,145.94723139000416,50753.46625704 2025-10-03,21:37:13.000,276,11030937,-795,0,1759527432,15167.489351549993,145.96837878000224,50753.39638584 2025-10-03,21:37:14.000,276,11030967,-795,0,1759527433,15167.603868819999,146.01772268999775,50753.43132144001 2025-10-03,21:37:15.000,276,11030959,-795,0,1759527434,15167.624077749999,146.0388700800031,50753.438308560006 2025-10-03,21:37:16.000,276,11030940,-795,0,1759527435,15167.71838608999,146.08821398999862,50753.48023128001 2025-10-03,21:37:17.000,276,11030976,-795,0,1759527436,15167.71838608999,146.1375579000014,50753.522154 2025-10-03,21:37:18.000,276,11030948,-795,0,1759527437,15167.711649779994,146.14460703000077,50753.34048888001 2025-10-03,21:37:19.000,276,11030926,-795,0,1759527438,15167.75880394999,146.17985268000484,50753.51516688 2025-10-03,21:37:20.000,276,11030958,-795,0,1759527439,15167.752067639994,146.23624571999972,50753.522154 2025-10-03,21:37:21.000,276,11030962,-795,0,1759527440,15167.731858709994,146.29263876000186,50753.57106384 2025-10-03,21:37:22.000,276,11030886,-795,0,1759527441,15167.792485499995,146.31378614999994,50753.62696080001 2025-10-03,21:37:23.000,276,11030960,-795,0,1759527442,15167.812694429995,146.33493353999802,50753.6618964 2025-10-03,21:37:24.000,276,11030956,-795,0,1759527443,15167.79922180999,146.35608093000337,50753.585038080004 2025-10-03,21:37:25.000,276,11030955,-795,0,1759527444,15167.792485499995,146.3701791900021,50753.57106384 2025-10-03,21:37:26.000,276,11030948,-795,0,1759527445,15167.832903359995,146.349031800004,50753.654909280005 2025-10-03,21:37:27.000,276,11030945,-795,0,1759527446,15167.74533133,146.27854050000315,50753.61298656 2025-10-03,21:37:28.000,276,11030951,-795,0,1759527447,15167.664495609999,146.24329484999907,50753.585038080004 2025-10-03,21:37:29.000,276,11030978,-795,0,1759527448,15167.684704539999,146.22919659000036,50753.55010248001 2025-10-03,21:37:30.000,276,11030974,-795,0,1759527449,15167.671231919994,146.23624571999972,50753.50119264 2025-10-03,21:37:31.000,276,11030943,-795,0,1759527450,15167.812694429995,146.23624571999972,50753.557089600006 2025-10-03,21:37:32.000,276,11030931,-795,0,1759527451,15167.853112289995,146.2573931099978,50753.49420552 2025-10-03,21:37:33.000,276,11030898,-795,0,1759527452,15167.96089324999,146.26444224000443,50753.41036008001 2025-10-03,21:37:34.000,276,11030904,-795,0,1759527453,15168.055201589996,146.2714913700038,50753.42433432 2025-10-03,21:37:35.000,276,11030919,-795,0,1759527454,15168.162982549991,146.29263876000186,50753.43132144001 2025-10-03,21:37:36.000,276,11030939,-795,0,1759527455,15168.264027199992,146.29968789000122,50753.368437360004 2025-10-03,21:37:37.000,276,11030932,-795,0,1759527456,15168.425698639992,146.36313006000273,50753.36145024001 2025-10-03,21:37:38.000,276,11030929,-795,0,1759527457,15168.594106389988,146.42657223000424,50753.270617680006 2025-10-03,21:37:39.000,276,11030941,-795,0,1759527458,15168.722096279998,146.51116179000383,50753.31254040001 2025-10-03,21:37:40.000,276,11030963,-795,0,1759527459,15168.843349859999,146.62394787000085,50753.33350176 2025-10-03,21:37:41.000,276,11030927,-795,0,1759527460,15168.991548679995,146.65214438999828,50753.22869496 2025-10-03,21:37:42.000,276,11030906,-795,0,1759527461,15169.05891177999,146.73673394999787,50753.18677224 2025-10-03,21:37:43.000,276,11030942,-795,0,1759527462,15169.16669274,146.79312699000002,50753.12388816001 2025-10-03,21:37:44.000,276,11030943,-795,0,1759527463,15169.314891559996,146.83542177000345,50753.22869496 2025-10-03,21:37:45.000,276,11030942,-795,0,1759527464,15169.409199900001,146.89886393999768,50753.31254040001 2025-10-03,21:37:46.000,276,11030931,-795,0,1759527465,15169.557398719997,146.93410959000175,50753.30555328 2025-10-03,21:37:47.000,276,11030976,-795,0,1759527466,15169.624761819992,146.96935523999855,50753.34048888001 2025-10-03,21:37:48.000,276,11030900,-795,0,1759527467,15169.658443369997,146.9270604600024,50753.2776048 2025-10-03,21:37:49.000,276,11030938,-795,0,1759527468,15169.766224329993,146.9411587200011,50753.39638584 2025-10-03,21:37:50.000,276,11030931,-795,0,1759527469,15169.786433259993,146.87066742000025,50753.417347200004 2025-10-03,21:37:51.000,276,11030923,-795,0,1759527470,15169.847060049993,146.8424709000028,50753.49420552 2025-10-03,21:37:52.000,276,11030934,-795,0,1759527471,15169.975049939989,146.83542177000345,50753.54311536 2025-10-03,21:37:53.000,276,11030923,-795,0,1759527472,15170.09630351999,146.77197960000194,50753.62696080001 2025-10-03,21:37:54.000,276,11030937,-795,0,1759527473,15170.15693030999,146.75083221000386,50753.6618964 2025-10-03,21:37:55.000,276,11030972,-795,0,1759527474,15170.25797495999,146.68739004000236,50753.654909280005 2025-10-03,21:37:56.000,276,11030914,-795,0,1759527475,15170.291656509995,146.6309970000002,50753.63394792 2025-10-03,21:37:57.000,276,11030929,-795,0,1759527476,15170.42638271,146.56050569999934,50753.703819120004 2025-10-03,21:37:58.000,276,11030942,-795,0,1759527477,15170.433119019996,146.51821092000318,50753.68984488 2025-10-03,21:37:59.000,276,11030962,-795,0,1759527478,15170.453327949996,146.4336213600036,50753.752728960004 2025-10-03,21:38:00.000,276,11030940,-795,0,1759527479,15170.493745809996,146.36313006000273,50753.78766456 2025-10-03,21:38:01.000,276,11030924,-795,0,1759527480,15170.46680057,146.29968789000122,50753.76670320001 2025-10-03,21:38:02.000,276,11030948,-795,0,1759527481,15170.500482119991,146.222147460001,50753.78067744 2025-10-03,21:38:03.000,276,11030962,-795,0,1759527482,15170.48027318999,146.08821398999862,50753.703819120004 2025-10-03,21:38:04.000,276,11030912,-795,0,1759527483,15170.43985532999,145.9754279100016,50753.73875472 2025-10-03,21:38:05.000,276,11030956,-795,0,1759527484,15170.39943746999,145.86969096000394,50753.78067744 2025-10-03,21:38:06.000,276,11030927,-795,0,1759527485,15170.36575592,145.7287083600022,50753.81561304001 2025-10-03,21:38:07.000,276,11030973,-795,0,1759527486,15170.2849202,145.60887314999854,50753.85753576 2025-10-03,21:38:08.000,276,11030982,-795,0,1759527487,15170.21755709999,145.50313620000088,50753.79465168001 2025-10-03,21:38:09.000,276,11030911,-795,0,1759527488,15170.109776139994,145.3692027299985,50753.92740696 2025-10-03,21:38:10.000,276,11030963,-795,0,1759527489,15170.028940419994,145.24936752000212,50753.92740696 2025-10-03,21:38:11.000,276,11030959,-795,0,1759527490,15169.954841009989,145.15772883000318,50753.941381200006 2025-10-03,21:38:12.000,276,11030928,-795,0,1759527491,15169.880741599998,145.05199187999824,50753.95535544 2025-10-03,21:38:13.000,276,11030916,-795,0,1759527492,15169.826851119993,144.98150058000465,50754.00426528 2025-10-03,21:38:14.000,276,11030971,-795,0,1759527493,15169.732542780002,144.88986188999843,50753.98330392001 2025-10-03,21:38:15.000,276,11030961,-795,0,1759527494,15169.698861229997,144.861665370001,50754.039200880005 2025-10-03,21:38:16.000,276,11030929,-795,0,1759527495,15169.644970749992,144.85461624000163,50754.08112360001 2025-10-03,21:38:17.000,276,11030931,-795,0,1759527496,15169.591080270002,144.84051798000291,50754.088110720004 2025-10-03,21:38:18.000,276,11030956,-795,0,1759527497,15169.597816579997,144.84756711000227,50753.93439408001 2025-10-03,21:38:19.000,276,11030921,-795,0,1759527498,15169.638234439997,144.88281275999907,50753.990291040005 2025-10-03,21:38:20.000,276,11030948,-795,0,1759527499,15169.618025509997,144.90396015000442,50754.07413648 2025-10-03,21:38:21.000,276,11030942,-795,0,1759527500,15169.624761819992,144.974451449998,50754.09509784 2025-10-03,21:38:22.000,276,11030964,-795,0,1759527501,15169.624761819992,145.05199187999824,50754.12304632 2025-10-03,21:38:23.000,276,11030962,-795,0,1759527502,15169.591080270002,145.1083849200004,50754.09509784 2025-10-03,21:38:24.000,276,11030933,-795,0,1759527503,15169.564135029992,145.16477796000254,50754.109072080006 2025-10-03,21:38:25.000,276,11030953,-795,0,1759527504,15169.597816579997,145.22822013000405,50754.109072080006 2025-10-03,21:38:26.000,276,11030923,-795,0,1759527505,15169.550662410002,145.25641665000148,50754.17195616 2025-10-03,21:38:27.000,276,11030907,-795,0,1759527506,15169.530453480002,145.24936752000212,50754.12304632 2025-10-03,21:38:28.000,276,11030925,-795,0,1759527507,15169.516980859997,145.24231839000277,50754.08112360001 2025-10-03,21:38:29.000,276,11030942,-795,0,1759527508,15169.543926099992,145.19297447999998,50754.08112360001 2025-10-03,21:38:30.000,276,11030974,-795,0,1759527509,15169.476562999997,145.13658143999783,50754.12304632 2025-10-03,21:38:31.000,276,11030943,-795,0,1759527510,15169.503508239992,145.06609014000423,50754.12304632 2025-10-03,21:38:32.000,276,11030929,-795,0,1759527511,15169.543926099992,145.0096971000021,50754.15099480001 2025-10-03,21:38:33.000,276,11030974,-795,0,1759527512,15169.604552889992,144.95330405999994,50754.17195616 2025-10-03,21:38:34.000,276,11030944,-795,0,1759527513,15169.692124920002,144.8969110199978,50754.088110720004 2025-10-03,21:38:35.000,276,11030937,-795,0,1759527514,15169.779696949998,144.8264197200042,50754.12304632 2025-10-03,21:38:36.000,276,11030959,-795,0,1759527515,15169.887477909993,144.7629775500027,50754.206891760005 2025-10-03,21:38:37.000,276,11030971,-795,0,1759527516,15169.981786249999,144.69953538000118,50754.19990464001 2025-10-03,21:38:38.000,276,11030953,-795,0,1759527517,15170.109776139994,144.65724059999775,50754.157981920005 2025-10-03,21:38:39.000,276,11030953,-795,0,1759527518,15170.27818388999,144.6290440800003,50754.14400768 2025-10-03,21:38:40.000,276,11030953,-795,0,1759527519,15170.41964639999,144.57265103999816,50754.13702056 2025-10-03,21:38:41.000,276,11030957,-795,0,1759527520,15170.54763629,144.55855277999945,50754.09509784 2025-10-03,21:38:42.000,276,11030939,-795,0,1759527521,15170.702571419992,144.52330713000265,50754.06714936 2025-10-03,21:38:43.000,276,11030907,-795,0,1759527522,15170.897924409997,144.5162580000033,50754.088110720004 2025-10-03,21:38:44.000,276,11030934,-795,0,1759527523,15171.039386919998,144.50215974000457,50754.13003344001 2025-10-03,21:38:45.000,276,11030934,-795,0,1759527524,15171.228003599994,144.52330713000265,50754.16496904 2025-10-03,21:38:46.000,276,11030945,-795,0,1759527525,15171.369466109994,144.6149458200016,50754.13702056 2025-10-03,21:38:47.000,276,11030937,-795,0,1759527526,15171.51766492999,144.67133886000374,50754.03221376001 2025-10-03,21:38:48.000,276,11030935,-795,0,1759527527,15171.60523696,144.7629775500027,50754.046188 2025-10-03,21:38:49.000,276,11030964,-795,0,1759527528,15171.72649054,144.8264197200042,50754.060162240006 2025-10-03,21:38:50.000,276,11030973,-795,0,1759527529,15171.773644709996,144.91805841000314,50754.07413648 2025-10-03,21:38:51.000,276,11030978,-795,0,1759527530,15171.874689359996,145.01674623000144,50754.08112360001 2025-10-03,21:38:52.000,276,11030936,-795,0,1759527531,15171.968997700002,145.1083849200004,50754.13003344001 2025-10-03,21:38:53.000,276,11030932,-795,0,1759527532,15172.002679249992,145.25641665000148,50754.1160592 2025-10-03,21:38:54.000,276,11030959,-795,0,1759527533,15172.016151869997,145.2705149100002,50754.10208496001 2025-10-03,21:38:55.000,276,11030961,-795,0,1759527534,15171.955525079997,145.319858820003,50754.16496904 2025-10-03,21:38:56.000,276,11030911,-795,0,1759527535,15171.894898289996,145.3339570800017,50754.255801600004 2025-10-03,21:38:57.000,276,11030977,-795,0,1759527536,15171.820798879991,145.30576056000427,50754.227853120006 2025-10-03,21:38:58.000,276,11030956,-795,0,1759527537,15171.70628161,145.27756403999956,50754.30471144 2025-10-03,21:38:59.000,276,11030902,-795,0,1759527538,15171.60523696,145.24231839000277,50754.30471144 2025-10-03,21:39:00.000,276,11030943,-795,0,1759527539,15171.57829171999,145.19297447999998,50754.33265992 2025-10-03,21:39:01.000,276,11030955,-795,0,1759527540,15171.53787385999,145.11543404999975,50754.45144096 2025-10-03,21:39:02.000,276,11030927,-795,0,1759527541,15171.470510759995,145.0731392700036,50754.40951824 2025-10-03,21:39:03.000,276,11030968,-795,0,1759527542,15171.40314766,145.00264797000273,50754.45842808 2025-10-03,21:39:04.000,276,11030944,-795,0,1759527543,15171.322311939999,144.94625493000058,50754.45842808 2025-10-03,21:39:05.000,276,11030957,-795,0,1759527544,15171.248212529994,144.91100928000378,50754.53528640001 2025-10-03,21:39:06.000,276,11030985,-795,0,1759527545,15171.27515776999,144.94625493000058,50754.5003508 2025-10-03,21:39:07.000,276,11030926,-795,0,1759527546,15171.194322049989,144.96740231999866,50754.570222 2025-10-03,21:39:08.000,276,11030911,-795,0,1759527547,15171.174113119989,144.9603531899993,50754.493363680005 2025-10-03,21:39:09.000,276,11030920,-795,0,1759527548,15171.180849429998,145.05904101000488,50754.63310608001 2025-10-03,21:39:10.000,276,11030966,-795,0,1759527549,15171.153904189989,145.15772883000318,50754.563234880006 2025-10-03,21:39:11.000,276,11030912,-795,0,1759527550,15171.167376809994,145.22822013000405,50754.6400932 2025-10-03,21:39:12.000,276,11030960,-795,0,1759527551,15171.140431569998,145.3551044699998,50754.661054560005 2025-10-03,21:39:13.000,276,11030966,-795,0,1759527552,15171.207794669994,145.52428358999896,50754.6400932 2025-10-03,21:39:14.000,276,11030956,-795,0,1759527553,15171.254948839989,145.70051184000476,50754.661054560005 2025-10-03,21:39:15.000,276,11030988,-795,0,1759527554,15171.31557562999,145.88378922000265,50754.6750288 2025-10-03,21:39:16.000,276,11030973,-795,0,1759527555,15171.40314766,146.13050877000205,50754.58419624001 2025-10-03,21:39:17.000,276,11030947,-795,0,1759527556,15171.49745599999,146.2855896300025,50754.61913184 2025-10-03,21:39:18.000,276,11030963,-795,0,1759527557,15171.67933636999,146.4829652699991,50754.51432504001 2025-10-03,21:39:19.000,276,11030994,-795,0,1759527558,15171.834271499996,146.65214438999828,50754.52131216 2025-10-03,21:39:20.000,276,11030946,-795,0,1759527559,15171.989206630002,146.78607786000066,50754.4304796 2025-10-03,21:39:21.000,276,11030940,-795,0,1759527560,15172.238450099998,146.9270604600024,50754.423492480004 2025-10-03,21:39:22.000,276,11030970,-795,0,1759527561,15172.406857849994,147.03984653999942,50754.33964704 2025-10-03,21:39:23.000,276,11030935,-795,0,1759527562,15172.61568345999,147.11033784000028,50754.276762960006 2025-10-03,21:39:24.000,276,11030947,-795,0,1759527563,15172.844718,147.16673088000243,50754.26977584001 2025-10-03,21:39:25.000,276,11030963,-795,0,1759527564,15173.040070989991,147.18082914000115,50754.28375008 2025-10-03,21:39:26.000,276,11030949,-795,0,1759527565,15173.228687670002,147.2090256599986,50754.21387888 2025-10-03,21:39:27.000,276,11030972,-795,0,1759527566,15173.403831729993,147.20197652999923,50754.21387888 2025-10-03,21:39:28.000,276,11030961,-795,0,1759527567,15173.545294239993,147.13853435999772,50754.1160592 2025-10-03,21:39:29.000,276,11030945,-795,0,1759527568,15173.767592469994,147.16673088000243,50754.28375008 2025-10-03,21:39:30.000,276,11030962,-795,0,1759527569,15173.9225276,147.13148522999836,50754.22086600001 2025-10-03,21:39:31.000,276,11030970,-795,0,1759527570,15174.070726419995,147.14558349000436,50754.24182736 2025-10-03,21:39:32.000,276,11030959,-795,0,1759527571,15174.218925239991,147.19492739999987,50754.227853120006 2025-10-03,21:39:33.000,276,11030973,-795,0,1759527572,15174.293024649996,147.1878782700005,50754.206891760005 2025-10-03,21:39:34.000,276,11030955,-795,0,1759527573,15174.421014539992,147.1878782700005,50754.325672800005 2025-10-03,21:39:35.000,276,11030944,-795,0,1759527574,15174.488377640002,147.2372221800033,50754.2907372 2025-10-03,21:39:36.000,276,11030965,-795,0,1759527575,15174.535531809997,147.2372221800033,50754.31169856 2025-10-03,21:39:37.000,276,11030984,-795,0,1759527576,15174.569213360002,147.25132044000202,50754.35362128 2025-10-03,21:39:38.000,276,11030967,-795,0,1759527577,15174.569213360002,147.30771348000417,50754.33964704 2025-10-03,21:39:39.000,276,11030959,-795,0,1759527578,15174.623103839993,147.34295913000096,50754.47240232 2025-10-03,21:39:40.000,276,11030940,-795,0,1759527579,15174.549004430002,147.35000826000032,50754.47938944 2025-10-03,21:39:41.000,276,11030975,-795,0,1759527580,15174.488377640002,147.3852539100044,50754.5003508 2025-10-03,21:39:42.000,276,11030947,-795,0,1759527581,15174.427750850002,147.37820477999776,50754.54926064 2025-10-03,21:39:43.000,276,11030925,-795,0,1759527582,15174.353651439997,147.37820477999776,50754.58419624001 2025-10-03,21:39:44.000,276,11030962,-795,0,1759527583,15174.319969889992,147.36410651999904,50754.69599016 2025-10-03,21:39:45.000,276,11030965,-795,0,1759527584,15174.239134169991,147.37820477999776,50754.7449 2025-10-03,21:39:46.000,276,11030922,-795,0,1759527585,15174.13808951999,147.40640130000247,50754.80079696001 2025-10-03,21:39:47.000,276,11030991,-795,0,1759527586,15174.03704486999,147.49099086000206,50754.80778408 2025-10-03,21:39:48.000,276,11030993,-795,0,1759527587,15173.96294546,147.5332856399982,50754.80778408 2025-10-03,21:39:49.000,276,11030975,-795,0,1759527588,15173.98315439,147.6460717200025,50754.9545136 2025-10-03,21:39:50.000,276,11030942,-795,0,1759527589,15173.91579128999,147.80115258000296,50754.96848784001 2025-10-03,21:39:51.000,276,11030959,-795,0,1759527590,15173.88210974,147.9280369199987,50755.03137192 2025-10-03,21:39:52.000,276,11031001,-795,0,1759527591,15173.84169188,148.13246169000195,50755.0243848 2025-10-03,21:39:53.000,276,11030935,-795,0,1759527592,15173.828219259995,148.37213211000198,50754.98944920001 2025-10-03,21:39:54.000,276,11030909,-795,0,1759527593,15173.83495556999,148.5695077499986,50755.08028176 2025-10-03,21:39:55.000,276,11030938,-795,0,1759527594,15173.78106509,148.73868686999776,50755.08028176 2025-10-03,21:39:56.000,276,11030955,-795,0,1759527595,15173.740647229999,148.87262034000014,50755.13617872001 2025-10-03,21:39:57.000,276,11030975,-795,0,1759527596,15173.511612689988,148.93606251000165,50755.13617872001 2025-10-03,21:39:58.000,276,11030964,-795,0,1759527597,15173.309523390002,148.9924555500038,50755.10124312 2025-10-03,21:39:59.000,276,11030997,-795,0,1759527598,15173.262369219992,149.03475032999995,50755.15714008001 2025-10-03,21:40:00.000,276,11030971,-795,0,1759527599,15173.181533499992,149.01360294000187,50755.15015296 2025-10-03,21:40:01.000,276,11030956,-795,0,1759527600,15173.087225160001,148.97130815999844,50755.10823024001 2025-10-03,21:40:02.000,276,11030961,-795,0,1759527601,15173.046807300001,148.90081686000485,50755.115217360006 2025-10-03,21:40:03.000,276,11030981,-795,0,1759527602,15173.026598370001,148.85147295000206,50755.10124312 2025-10-03,21:40:04.000,276,11030982,-795,0,1759527603,15173.026598370001,148.7316377399984,50755.19207568 2025-10-03,21:40:05.000,276,11030963,-795,0,1759527604,15173.100697779992,148.66819557000417,50755.164127200005 2025-10-03,21:40:06.000,276,11030978,-795,0,1759527605,15173.127643020001,148.59065514000395,50755.261946880004 2025-10-03,21:40:07.000,276,11030948,-795,0,1759527606,15173.134379329997,148.46377080000093,50755.213037040005 2025-10-03,21:40:08.000,276,11030982,-795,0,1759527607,15173.127643020001,148.39327950000006,50755.213037040005 2025-10-03,21:40:09.000,276,11030952,-795,0,1759527608,15173.174797189997,148.30868994000048,50755.24098552 2025-10-03,21:40:10.000,276,11030953,-795,0,1759527609,15173.208478740002,148.19590386000345,50755.24098552 2025-10-03,21:40:11.000,276,11031002,-795,0,1759527610,15173.208478740002,148.11836343000323,50755.282908240006 2025-10-03,21:40:12.000,276,11030938,-795,0,1759527611,15173.208478740002,148.03377387000364,50755.27592112001 2025-10-03,21:40:13.000,276,11031020,-795,0,1759527612,15173.147851950001,148.01967560999765,50755.31085672 2025-10-03,21:40:14.000,276,11030966,-795,0,1759527613,15173.127643020001,147.90688953000063,50755.261946880004 2025-10-03,21:40:15.000,276,11030995,-795,0,1759527614,15173.141115639992,147.80115258000296,50755.37374080001 2025-10-03,21:40:16.000,276,11030919,-795,0,1759527615,15173.147851950001,147.69541562999802,50755.34579232 2025-10-03,21:40:17.000,276,11030970,-795,0,1759527616,15173.127643020001,147.61082606999844,50755.36675368 2025-10-03,21:40:18.000,276,11030960,-795,0,1759527617,15173.100697779992,147.44164694999927,50755.31085672 2025-10-03,21:40:19.000,276,11030928,-795,0,1759527618,15173.201742429992,147.35000826000032,50755.40168928001 2025-10-03,21:40:20.000,276,11030922,-795,0,1759527619,15173.221951359992,147.23017305000394,50755.450599120006 2025-10-03,21:40:21.000,276,11030985,-795,0,1759527620,15173.275841839997,147.11033784000028,50755.499508960005 2025-10-03,21:40:22.000,276,11030979,-795,0,1759527621,15173.336468629997,147.03984653999942,50755.48553472 2025-10-03,21:40:23.000,276,11030994,-795,0,1759527622,15173.390359110002,147.00460089000262,50755.499508960005 2025-10-03,21:40:24.000,276,11030970,-795,0,1759527623,15173.565503169993,146.93410959000175,50755.548418800005 2025-10-03,21:40:25.000,276,11031011,-795,0,1759527624,15173.626129959994,146.87066742000025,50755.597328640004 2025-10-03,21:40:26.000,276,11030969,-795,0,1759527625,15173.700229369999,146.83542177000345,50755.54143168001 2025-10-03,21:40:27.000,276,11030998,-795,0,1759527626,15173.82148295,146.79312699000002,50755.56938016001 2025-10-03,21:40:28.000,276,11030991,-795,0,1759527627,15173.85516449999,146.7790287300013,50755.47156048001 2025-10-03,21:40:29.000,276,11030963,-795,0,1759527628,15173.969681769995,146.76493047000258,50755.5134832 2025-10-03,21:40:30.000,276,11030958,-795,0,1759527629,15173.969681769995,146.7296848199985,50755.597328640004 2025-10-03,21:40:31.000,276,11030958,-795,0,1759527630,15173.98315439,146.75788134000322,50755.57636728 2025-10-03,21:40:32.000,276,11031006,-795,0,1759527631,15173.99662700999,146.75083221000386,50755.62527712 2025-10-03,21:40:33.000,276,11030978,-795,0,1759527632,15174.01683593999,146.7155865599998,50755.59034152001 2025-10-03,21:40:34.000,276,11030964,-795,0,1759527633,15173.93600021999,146.7155865599998,50755.57636728 2025-10-03,21:40:35.000,276,11031014,-795,0,1759527634,15173.84169188,146.80722524999874,50755.56938016001 2025-10-03,21:40:36.000,276,11030985,-795,0,1759527635,15173.75411984999,146.8424709000028,50755.62527712 2025-10-03,21:40:37.000,276,11030993,-795,0,1759527636,15173.666547819994,146.9623061099992,50755.70213544 2025-10-03,21:40:38.000,276,11030946,-795,0,1759527637,15173.525085309993,147.08214132000285,50755.6532256 2025-10-03,21:40:39.000,276,11030954,-795,0,1759527638,15173.410568040003,147.2724678300001,50755.66021272001 2025-10-03,21:40:40.000,276,11030988,-795,0,1759527639,15173.336468629997,147.39230304000375,50755.68117408 2025-10-03,21:40:41.000,276,11030971,-795,0,1759527640,15173.188269810002,147.60377693999908,50755.74405816 2025-10-03,21:40:42.000,276,11030956,-795,0,1759527641,15173.013125749996,147.77295605999825,50755.70213544 2025-10-03,21:40:43.000,276,11030969,-795,0,1759527642,15172.871663239996,147.95623344000342,50755.74405816 2025-10-03,21:40:44.000,276,11031008,-795,0,1759527643,15172.73693703999,148.03377387000364,50755.77200664 2025-10-03,21:40:45.000,276,11030967,-795,0,1759527644,15172.56179298,148.2029529900028,50755.834890720005 2025-10-03,21:40:46.000,276,11030992,-795,0,1759527645,15172.386648919994,148.23114951000025,50755.834890720005 2025-10-03,21:40:47.000,276,11030964,-795,0,1759527646,15172.218241169998,148.28049342000304,50755.897774799996 2025-10-03,21:40:48.000,276,11030971,-795,0,1759527647,15172.056569729997,148.27344429000368,50755.84187784 2025-10-03,21:40:49.000,276,11030977,-795,0,1759527648,15171.982470319992,148.26639516000432,50755.87681344001 2025-10-03,21:40:50.000,276,11031001,-795,0,1759527649,15171.968997700002,148.23114951000025,50756.051491440005 2025-10-03,21:40:51.000,276,11030962,-795,0,1759527650,15171.935316149997,148.18180560000474,50756.051491440005 2025-10-03,21:40:52.000,276,11030939,-795,0,1759527651,15171.968997700002,148.1888547300041,50756.07943992 2025-10-03,21:40:53.000,276,11030963,-795,0,1759527652,15172.022888179992,148.16770733999874,50756.03053008 2025-10-03,21:40:54.000,276,11030952,-795,0,1759527653,15172.150878070002,148.09721603999787,50756.08642704 2025-10-03,21:40:55.000,276,11030936,-795,0,1759527654,15172.238450099998,148.13246169000195,50755.967646 2025-10-03,21:40:56.000,276,11030964,-795,0,1759527655,15172.447275709994,148.11131430000387,50755.89078768 2025-10-03,21:40:57.000,276,11030949,-795,0,1759527656,15172.669573939995,148.09721603999787,50755.91873616 2025-10-03,21:40:58.000,276,11030947,-795,0,1759527657,15172.844718,148.14655995000066,50755.87681344001 2025-10-03,21:40:59.000,276,11030985,-795,0,1759527658,15173.013125749996,148.1395108200013,50755.91873616 2025-10-03,21:41:00.000,276,11030967,-795,0,1759527659,15173.147851950001,148.21000212000217,50755.8628392 2025-10-03,21:41:01.000,276,11030921,-795,0,1759527660,15173.302787079992,148.18180560000474,50755.897774799996 2025-10-03,21:41:02.000,276,11030965,-795,0,1759527661,15173.363413869993,148.2029529900028,50755.82790360001 2025-10-03,21:41:03.000,276,11030971,-795,0,1759527662,15173.464458519993,148.2029529900028,50755.792968 2025-10-03,21:41:04.000,276,11030983,-795,0,1759527663,15173.545294239993,148.21000212000217,50755.792968 2025-10-03,21:41:05.000,276,11030954,-795,0,1759527664,15173.632866269989,148.23114951000025,50755.765019520004 2025-10-03,21:41:06.000,276,11030940,-795,0,1759527665,15173.653075199989,148.16770733999874,50755.77899376001 2025-10-03,21:41:07.000,276,11030931,-795,0,1759527666,15173.646338889994,148.14655995000066,50755.75104528 2025-10-03,21:41:08.000,276,11030968,-795,0,1759527667,15173.626129959994,148.1042651700045,50755.716109680005 2025-10-03,21:41:09.000,276,11030970,-795,0,1759527668,15173.538557929998,148.05492126000172,50755.792968 2025-10-03,21:41:10.000,276,11030982,-795,0,1759527669,15173.450985899988,147.9773808300015,50755.883800560005 2025-10-03,21:41:11.000,276,11030960,-795,0,1759527670,15173.370150180002,147.84344735999912,50755.8628392 2025-10-03,21:41:12.000,276,11030958,-795,0,1759527671,15173.181533499992,147.7306612800021,50755.91174904 2025-10-03,21:41:13.000,276,11030947,-795,0,1759527672,15173.040070989991,147.60377693999908,50755.92572328001 2025-10-03,21:41:14.000,276,11030948,-795,0,1759527673,15172.939026339991,147.4345978199999,50756.00956872 2025-10-03,21:41:15.000,276,11031005,-795,0,1759527674,15172.83798168999,147.30771348000417,50756.0375172 2025-10-03,21:41:16.000,276,11030978,-795,0,1759527675,15172.74367335,147.18082914000115,50756.09341416001 2025-10-03,21:41:17.000,276,11030931,-795,0,1759527676,15172.730200729995,147.08214132000285,50756.07245280001 2025-10-03,21:41:18.000,276,11030940,-795,0,1759527677,15172.68304656,147.03984653999942,50755.953671760006 2025-10-03,21:41:19.000,276,11030950,-795,0,1759527678,15172.74367335,147.00460089000262,50755.96065888 2025-10-03,21:41:20.000,276,11030966,-795,0,1759527679,15172.83798168999,146.9905026300039,50755.953671760006 2025-10-03,21:41:21.000,276,11030939,-795,0,1759527680,15172.932290029996,147.0750921900035,50756.002581600005 2025-10-03,21:41:22.000,276,11030939,-795,0,1759527681,15173.087225160001,147.13853435999772,50755.99559448001 2025-10-03,21:41:23.000,276,11030978,-795,0,1759527682,15173.242160289992,147.2724678300001,50756.00956872 2025-10-03,21:41:24.000,276,11030966,-795,0,1759527683,15173.370150180002,147.4204995600012,50755.92572328001 2025-10-03,21:41:25.000,276,11030968,-795,0,1759527684,15173.525085309993,147.59672780999972,50755.90476192001 2025-10-03,21:41:26.000,276,11030943,-795,0,1759527685,15173.626129959994,147.85754561999784,50755.897774799996 2025-10-03,21:41:27.000,276,11030916,-795,0,1759527686,15173.69349305999,148.11131430000387,50755.86982632 2025-10-03,21:41:28.000,276,11030948,-795,0,1759527687,15173.79453770999,148.42852515000413,50755.834890720005 2025-10-03,21:41:29.000,276,11030943,-795,0,1759527688,15173.868637119995,148.80212903999927,50755.80694224001 2025-10-03,21:41:30.000,276,11030949,-795,0,1759527689,15173.89558235999,149.14753641000425,50755.785980880006 2025-10-03,21:41:31.000,276,11030958,-795,0,1759527690,15173.94273653,149.50704204000067,50755.77899376001 2025-10-03,21:41:32.000,276,11030955,-795,0,1759527691,15173.93600021999,149.83835114999965,50755.716109680005 2025-10-03,21:41:33.000,276,11030985,-795,0,1759527692,15173.868637119995,150.12736548000248,50755.716109680005 2025-10-03,21:41:34.000,276,11030927,-795,0,1759527693,15173.767592469994,150.35998677000316,50755.75104528 2025-10-03,21:41:35.000,276,11030897,-795,0,1759527694,15173.659811509999,150.57850979999785,50755.80694224001 2025-10-03,21:41:36.000,276,11030968,-795,0,1759527695,15173.491403759988,150.72654152999894,50755.84187784 2025-10-03,21:41:37.000,276,11030948,-795,0,1759527696,15173.302787079992,150.82522935000452,50755.84886496 2025-10-03,21:41:38.000,276,11030913,-795,0,1759527697,15173.134379329997,150.83932761000324,50755.84886496 2025-10-03,21:41:39.000,276,11031000,-795,0,1759527698,15172.932290029996,150.83227848000388,50755.94668464001 2025-10-03,21:41:40.000,276,11030937,-795,0,1759527699,15172.709991799995,150.75473805000365,50755.96065888 2025-10-03,21:41:41.000,276,11030927,-795,0,1759527700,15172.507902499994,150.69129588000214,50756.121362640006 2025-10-03,21:41:42.000,276,11030927,-795,0,1759527701,15172.346231059993,150.57850979999785,50756.19123384001 2025-10-03,21:41:43.000,276,11030926,-795,0,1759527702,15172.198032239998,150.47277285000018,50756.15629824 2025-10-03,21:41:44.000,276,11030938,-795,0,1759527703,15172.090251280002,150.40933067999867,50756.22616944 2025-10-03,21:41:45.000,276,11030914,-795,0,1759527704,15172.022888179992,150.31064286000037,50756.337963360005 2025-10-03,21:41:46.000,276,11030936,-795,0,1759527705,15171.894898289996,150.28244634000293,50756.35892472001 2025-10-03,21:41:47.000,276,11030927,-795,0,1759527706,15171.807326260001,150.176709389998,50756.386873200005 2025-10-03,21:41:48.000,276,11030922,-795,0,1759527707,15171.67933636999,150.176709389998,50756.36591184 2025-10-03,21:41:49.000,276,11030929,-795,0,1759527708,15171.531137549995,150.1062180900044,50756.4218088 2025-10-03,21:41:50.000,276,11030910,-795,0,1759527709,15171.3627298,150.0427759200029,50756.42879592001 2025-10-03,21:41:51.000,276,11030892,-795,0,1759527710,15171.248212529994,150.0427759200029,50756.37988608001 2025-10-03,21:41:52.000,276,11030932,-795,0,1759527711,15171.140431569998,149.9793337500014,50756.386873200005 2025-10-03,21:41:53.000,276,11030928,-795,0,1759527712,15171.086541089993,149.9440881000046,50756.36591184 2025-10-03,21:41:54.000,276,11030971,-795,0,1759527713,15171.073068469988,149.845400279999,50756.3519376 2025-10-03,21:41:55.000,276,11030932,-795,0,1759527714,15171.106750019993,149.845400279999,50756.33097624001 2025-10-03,21:41:56.000,276,11030913,-795,0,1759527715,15171.153904189989,149.7960563700035,50756.37988608001 2025-10-03,21:41:57.000,276,11030910,-795,0,1759527716,15171.187585739994,149.73966333000135,50756.289053520006 2025-10-03,21:41:58.000,276,11030992,-795,0,1759527717,15171.207794669994,149.57753334000154,50756.26110504001 2025-10-03,21:41:59.000,276,11030989,-795,0,1759527718,15171.207794669994,149.51409117000003,50756.289053520006 2025-10-03,21:42:00.000,276,11030941,-795,0,1759527719,15171.207794669994,149.38015769999765,50756.36591184 2025-10-03,21:42:01.000,276,11030944,-795,0,1759527720,15171.180849429998,149.27442075,50756.337963360005 2025-10-03,21:42:02.000,276,11030980,-795,0,1759527721,15171.187585739994,149.1545855400036,50756.34495048 2025-10-03,21:42:03.000,276,11030952,-795,0,1759527722,15171.180849429998,149.03475032999995,50756.3519376 2025-10-03,21:42:04.000,276,11030965,-795,0,1759527723,15171.261685149999,148.943111640001,50756.3519376 2025-10-03,21:42:05.000,276,11030971,-795,0,1759527724,15171.31557562999,148.88671859999886,50756.36591184 2025-10-03,21:42:06.000,276,11030955,-795,0,1759527725,15171.38293873,148.83032556000398,50756.30302776 2025-10-03,21:42:07.000,276,11031027,-795,0,1759527726,15171.5648191,148.82327643000463,50756.28206640001 2025-10-03,21:42:08.000,276,11030972,-795,0,1759527727,15171.74669947,148.8444238200027,50756.19123384001 2025-10-03,21:42:09.000,276,11030967,-795,0,1759527728,15172.002679249992,148.8796694699995,50756.19822096 2025-10-03,21:42:10.000,276,11031000,-795,0,1759527729,15172.231713789988,148.92196425000293,50756.22616944 2025-10-03,21:42:11.000,276,11030954,-795,0,1759527730,15172.467484639994,148.97130815999844,50756.1772596 2025-10-03,21:42:12.000,276,11030963,-795,0,1759527731,15172.69651917999,149.02065207000123,50756.1772596 2025-10-03,21:42:13.000,276,11030969,-795,0,1759527732,15172.87839954999,149.05589771999803,50756.1073884 2025-10-03,21:42:14.000,276,11030974,-795,0,1759527733,15173.073752539996,149.1757329300017,50756.1073884 2025-10-03,21:42:15.000,276,11030984,-795,0,1759527734,15173.255632909997,149.2532733600019,50756.07943992 2025-10-03,21:42:16.000,276,11030939,-795,0,1759527735,15173.444249589993,149.31671553000342,50756.02354296001 2025-10-03,21:42:17.000,276,11030998,-795,0,1759527736,15173.673284129989,149.44359986999916,50756.01655584 2025-10-03,21:42:18.000,276,11030960,-795,0,1759527737,15173.828219259995,149.61277898999833,50755.87681344001 2025-10-03,21:42:19.000,276,11030952,-795,0,1759527738,15174.02357225,149.732614200002,50755.90476192001 2025-10-03,21:42:20.000,276,11030959,-795,0,1759527739,15174.266079410001,149.9299898399986,50755.84187784 2025-10-03,21:42:21.000,276,11030988,-795,0,1759527740,15174.474905019997,150.11326722000376,50755.765019520004 2025-10-03,21:42:22.000,276,11030980,-795,0,1759527741,15174.676994319998,150.24720068999886,50755.75104528 2025-10-03,21:42:23.000,276,11030998,-795,0,1759527742,15174.838665759999,150.38113416000124,50755.7230968 2025-10-03,21:42:24.000,276,11031009,-795,0,1759527743,15174.95318302999,150.47277285000018,50755.73707104001 2025-10-03,21:42:25.000,276,11030962,-795,0,1759527744,15175.007073509994,150.5362150200017,50755.74405816 2025-10-03,21:42:26.000,276,11030968,-795,0,1759527745,15175.06096399,150.57850979999785,50755.7230968 2025-10-03,21:42:27.000,276,11030932,-795,0,1759527746,15175.108118159995,150.5714606699985,50755.79995512 2025-10-03,21:42:28.000,276,11030949,-795,0,1759527747,15175.11485446999,150.54326415000105,50755.75104528 2025-10-03,21:42:29.000,276,11030954,-795,0,1759527748,15175.108118159995,150.52916589000233,50755.834890720005 2025-10-03,21:42:30.000,276,11030955,-795,0,1759527749,15175.05422767999,150.41637980999803,50755.897774799996 2025-10-03,21:42:31.000,276,11030941,-795,0,1759527750,15175.05422767999,150.36703590000252,50755.897774799996 2025-10-03,21:42:32.000,276,11030970,-795,0,1759527751,15175.07443660999,150.2894954700023,50755.99559448001 2025-10-03,21:42:33.000,276,11030972,-795,0,1759527752,15175.148536019995,150.21195504000207,50756.05847856 2025-10-03,21:42:34.000,276,11030956,-795,0,1759527753,15175.188953879995,150.1414637400012,50756.1073884 2025-10-03,21:42:35.000,276,11030984,-795,0,1759527754,15175.229371739995,150.13441461000184,50756.07245280001 2025-10-03,21:42:36.000,276,11030936,-795,0,1759527755,15175.289998529996,150.11326722000376,50756.15629824 2025-10-03,21:42:37.000,276,11030921,-795,0,1759527756,15175.33715269999,150.1062180900044,50756.19123384001 2025-10-03,21:42:38.000,276,11030988,-795,0,1759527757,15175.4045158,150.16261112999928,50756.289053520006 2025-10-03,21:42:39.000,276,11030951,-795,0,1759527758,15175.4045158,150.16966025999864,50756.28206640001 2025-10-03,21:42:40.000,276,11031011,-795,0,1759527759,15175.431461039996,150.190807650004,50756.27507928 2025-10-03,21:42:41.000,276,11030961,-795,0,1759527760,15175.42472473,150.19785678000335,50756.32398912 2025-10-03,21:42:42.000,276,11030976,-795,0,1759527761,15175.38430687,150.22605330000079,50756.29604064 2025-10-03,21:42:43.000,276,11031011,-795,0,1759527762,15175.357361629991,150.24720068999886,50756.30302776 2025-10-03,21:42:44.000,276,11030984,-795,0,1759527763,15175.32368008,150.25424981999822,50756.30302776 2025-10-03,21:42:45.000,276,11030985,-795,0,1759527764,15175.370834249996,150.2894954700023,50756.33097624001 2025-10-03,21:42:46.000,276,11031003,-795,0,1759527765,15175.431461039996,150.3881832900006,50756.3519376 2025-10-03,21:42:47.000,276,11030971,-795,0,1759527766,15175.451669969996,150.47277285000018,50756.317002 2025-10-03,21:42:48.000,276,11030975,-795,0,1759527767,15175.485351520001,150.5503132800004,50756.31001488001 2025-10-03,21:42:49.000,276,11030969,-795,0,1759527768,15175.566187240001,150.6630993600047,50756.337963360005 2025-10-03,21:42:50.000,276,11030978,-795,0,1759527769,15175.559450929992,150.80408195999917,50756.39386032 2025-10-03,21:42:51.000,276,11030977,-795,0,1759527770,15175.586396170002,150.9450645600009,50756.35892472001 2025-10-03,21:42:52.000,276,11030963,-795,0,1759527771,15175.532505689996,151.0437523799992,50756.32398912 2025-10-03,21:42:53.000,276,11030983,-795,0,1759527772,15175.519033069992,151.18473498000094,50756.34495048 2025-10-03,21:42:54.000,276,11030962,-795,0,1759527773,15175.438197349991,151.34686497000075,50756.39386032 2025-10-03,21:42:55.000,276,11030972,-795,0,1759527774,15175.33715269999,151.4385036599997,50756.317002 2025-10-03,21:42:56.000,276,11031009,-795,0,1759527775,15175.249580669995,151.52309321999928,50756.30302776 2025-10-03,21:42:57.000,276,11030997,-795,0,1759527776,15175.168744949995,151.63587930000358,50756.29604064 2025-10-03,21:42:58.000,276,11030952,-795,0,1759527777,15174.98012827,151.6852232099991,50756.268092160004 2025-10-03,21:42:59.000,276,11031020,-795,0,1759527778,15174.986864579994,151.73456712000188,50756.33097624001 2025-10-03,21:43:00.000,276,11030960,-795,0,1759527779,15174.98012827,151.76276363999932,50756.34495048 2025-10-03,21:43:01.000,276,11030980,-795,0,1759527780,15174.95318302999,151.80505842000275,50756.37289896 2025-10-03,21:43:02.000,276,11030989,-795,0,1759527781,15174.892556239989,151.77686189999804,50756.44277016 2025-10-03,21:43:03.000,276,11030990,-795,0,1759527782,15174.879083619999,151.79096016000403,50756.39386032 2025-10-03,21:43:04.000,276,11030971,-795,0,1759527783,15174.831929449989,151.72751799000253,50756.44277016 2025-10-03,21:43:05.000,276,11030986,-795,0,1759527784,15174.764566349993,151.73456712000188,50756.386873200005 2025-10-03,21:43:06.000,276,11030970,-795,0,1759527785,15174.764566349993,151.6499775600023,50756.456744400006 2025-10-03,21:43:07.000,276,11030970,-795,0,1759527786,15174.730884799988,151.61473190999823,50756.554564080005 2025-10-03,21:43:08.000,276,11030947,-795,0,1759527787,15174.683730629993,151.5653880000027,50756.54757696001 2025-10-03,21:43:09.000,276,11030957,-795,0,1759527788,15174.683730629993,151.551289740004,50756.57552544001 2025-10-03,21:43:10.000,276,11030949,-795,0,1759527789,15174.697203249998,151.48079844000313,50756.58949968 2025-10-03,21:43:11.000,276,11030959,-795,0,1759527790,15174.670258009988,151.43145453000034,50756.624435280006 2025-10-03,21:43:12.000,276,11030959,-795,0,1759527791,15174.683730629993,151.41030714000226,50756.66635800001 2025-10-03,21:43:13.000,276,11030928,-795,0,1759527792,15174.676994319998,151.3539141000001,50756.722254960005 2025-10-03,21:43:14.000,276,11030969,-795,0,1759527793,15174.663521699993,151.2904719299986,50756.792126160006 2025-10-03,21:43:15.000,276,11030979,-795,0,1759527794,15174.616367529998,151.21998062999774,50756.8061004 2025-10-03,21:43:16.000,276,11030956,-795,0,1759527795,15174.602894909993,151.19883323999966,50756.85501024 2025-10-03,21:43:17.000,276,11030989,-795,0,1759527796,15174.535531809997,151.18473498000094,50756.85501024 2025-10-03,21:43:18.000,276,11030916,-795,0,1759527797,15174.508586570002,151.1283419399988,50756.8061004 2025-10-03,21:43:19.000,276,11031005,-795,0,1759527798,15174.481641329992,151.14244020000478,50756.8759716 2025-10-03,21:43:20.000,276,11030964,-795,0,1759527799,15174.387332990002,151.14948933000414,50756.91789432 2025-10-03,21:43:21.000,276,11030949,-795,0,1759527800,15174.313233579996,151.12129280999943,50756.93186856001 2025-10-03,21:43:22.000,276,11030937,-795,0,1759527801,15174.212188929996,151.12129280999943,50756.91090720001 2025-10-03,21:43:23.000,276,11030973,-795,0,1759527802,15174.09767165999,151.10014542000135,50756.97379128 2025-10-03,21:43:24.000,276,11030940,-795,0,1759527803,15174.06399011,151.06489977000456,50756.97379128 2025-10-03,21:43:25.000,276,11030992,-795,0,1759527804,15173.97641807999,151.05080150999856,50757.02270112 2025-10-03,21:43:26.000,276,11031008,-795,0,1759527805,15173.85516449999,151.0085067300024,50757.071610959996 2025-10-03,21:43:27.000,276,11030959,-795,0,1759527806,15173.673284129989,150.95916281999962,50757.02968824001 2025-10-03,21:43:28.000,276,11030976,-795,0,1759527807,15173.498140069998,150.9098189100041,50756.88295872001 2025-10-03,21:43:29.000,276,11030985,-795,0,1759527808,15173.484667449993,150.8816223899994,50757.008726880005 2025-10-03,21:43:30.000,276,11030951,-795,0,1759527809,15173.464458519993,150.86752413000067,50756.98776552 2025-10-03,21:43:31.000,276,11030978,-795,0,1759527810,15173.437513279998,150.83227848000388,50757.04366248 2025-10-03,21:43:32.000,276,11030952,-795,0,1759527811,15173.410568040003,150.77588544000173,50756.98776552 2025-10-03,21:43:33.000,276,11031012,-795,0,1759527812,15173.437513279998,150.76883631000237,50756.938855680004 2025-10-03,21:43:34.000,276,11030948,-795,0,1759527813,15173.397095419998,150.65605022999807,50756.98077840001 2025-10-03,21:43:35.000,276,11030971,-795,0,1759527814,15173.430776969988,150.58555893000448,50756.95282992001 2025-10-03,21:43:36.000,276,11030970,-795,0,1759527815,15173.424040659993,150.44457633000275,50757.00173976001 2025-10-03,21:43:37.000,276,11030944,-795,0,1759527816,15173.491403759988,150.34588851000444,50756.99475264 2025-10-03,21:43:38.000,276,11030973,-795,0,1759527817,15173.599184719998,150.24720068999886,50756.9458428 2025-10-03,21:43:39.000,276,11031012,-795,0,1759527818,15173.740647229999,150.14851287000056,50757.02270112 2025-10-03,21:43:40.000,276,11030978,-795,0,1759527819,15173.85516449999,150.01457939999818,50757.23231472 2025-10-03,21:43:41.000,276,11030992,-795,0,1759527820,15173.85516449999,149.82425289000093,50757.127507920006 2025-10-03,21:43:42.000,276,11030967,-795,0,1759527821,15173.86190081,149.62687725000433,50757.09955944001 2025-10-03,21:43:43.000,276,11030969,-795,0,1759527822,15173.88210974,149.44359986999916,50757.05064960001 2025-10-03,21:43:44.000,276,11030952,-795,0,1759527823,15173.93600021999,149.31671553000342,50757.04366248 2025-10-03,21:43:45.000,276,11030977,-795,0,1759527824,15173.98315439,149.16868380000233,50757.00173976001 2025-10-03,21:43:46.000,276,11030926,-795,0,1759527825,15174.07746272999,149.06294685000466,50757.00173976001 2025-10-03,21:43:47.000,276,11030973,-795,0,1759527826,15174.20545262,148.92196425000293,50757.071610959996 2025-10-03,21:43:48.000,276,11030946,-795,0,1759527827,15174.266079410001,148.86557121000078,50756.99475264 2025-10-03,21:43:49.000,276,11030988,-795,0,1759527828,15174.313233579996,148.76688339000248,50757.00173976001 2025-10-03,21:43:50.000,276,11030958,-795,0,1759527829,15174.414278229997,148.71049035000033,50757.015714 2025-10-03,21:43:51.000,276,11030975,-795,0,1759527830,15174.488377640002,148.62590079000074,50756.91789432 2025-10-03,21:43:52.000,276,11030984,-795,0,1759527831,15174.569213360002,148.54836036000052,50756.91090720001 2025-10-03,21:43:53.000,276,11030972,-795,0,1759527832,15174.602894909993,148.4496725400022,50756.97379128 2025-10-03,21:43:54.000,276,11030973,-795,0,1759527833,15174.602894909993,148.3368864599979,50756.98776552 2025-10-03,21:43:55.000,276,11030919,-795,0,1759527834,15174.582685979993,148.21705125000153,50757.02270112 2025-10-03,21:43:56.000,276,11030965,-795,0,1759527835,15174.596158599998,148.1254125600026,50757.03667536 2025-10-03,21:43:57.000,276,11030955,-795,0,1759527836,15174.575949669997,147.9773808300015,50757.05064960001 2025-10-03,21:43:58.000,276,11030941,-795,0,1759527837,15174.528795500002,147.8786930100032,50757.02270112 2025-10-03,21:43:59.000,276,11030984,-795,0,1759527838,15174.508586570002,147.73771041000145,50757.07859808001 2025-10-03,21:44:00.000,276,11030928,-795,0,1759527839,15174.535531809997,147.63902259000315,50757.11353368 2025-10-03,21:44:01.000,276,11030985,-795,0,1759527840,15174.495113949997,147.51213825000013,50757.16943064001 2025-10-03,21:44:02.000,276,11030976,-795,0,1759527841,15174.488377640002,147.37820477999776,50757.1554564 2025-10-03,21:44:03.000,276,11030947,-795,0,1759527842,15174.515322879997,147.2724678300001,50757.24628896001 2025-10-03,21:44:04.000,276,11030988,-795,0,1759527843,15174.528795500002,147.1878782700005,50757.239301839996 2025-10-03,21:44:05.000,276,11030950,-795,0,1759527844,15174.522059189992,147.124436099999,50757.30917304 2025-10-03,21:44:06.000,276,11030928,-795,0,1759527845,15174.616367529998,147.0891904500022,50757.35808288 2025-10-03,21:44:07.000,276,11030990,-795,0,1759527846,15174.676994319998,147.0257482800007,50757.31616016001 2025-10-03,21:44:08.000,276,11030997,-795,0,1759527847,15174.764566349993,146.9905026300039,50757.30218592 2025-10-03,21:44:09.000,276,11030985,-795,0,1759527848,15174.879083619999,146.96935523999855,50757.35109576 2025-10-03,21:44:10.000,276,11030944,-795,0,1759527849,15175.01380981999,146.98345350000454,50757.33712152001 2025-10-03,21:44:11.000,276,11030971,-795,0,1759527850,15175.12159078,146.95525697999983,50757.274237440004 2025-10-03,21:44:12.000,276,11030967,-795,0,1759527851,15175.2024265,147.00460089000262,50757.295198800006 2025-10-03,21:44:13.000,276,11030976,-795,0,1759527852,15175.27652590999,147.06099393000477,50757.21834048001 2025-10-03,21:44:14.000,276,11030954,-795,0,1759527853,15175.350625319996,147.11738696999964,50757.225327600005 2025-10-03,21:44:15.000,276,11030986,-795,0,1759527854,15175.397779489991,147.25132044000202,50757.190392 2025-10-03,21:44:16.000,276,11030971,-795,0,1759527855,15175.397779489991,147.3359100000016,50757.21135336 2025-10-03,21:44:17.000,276,11030915,-795,0,1759527856,15175.431461039996,147.4839417300027,50757.19737912001 2025-10-03,21:44:18.000,276,11030965,-795,0,1759527857,15175.36409794,147.61082606999844,50757.106546560004 2025-10-03,21:44:19.000,276,11030953,-795,0,1759527858,15175.32368008,147.73771041000145,50757.14846928001 2025-10-03,21:44:20.000,276,11030952,-795,0,1759527859,15175.24284436,147.84344735999912,50757.190392 2025-10-03,21:44:21.000,276,11030991,-795,0,1759527860,15175.11485446999,147.97033170000213,50757.274237440004 2025-10-03,21:44:22.000,276,11030974,-795,0,1759527861,15174.966655649994,148.06901952000044,50757.190392 2025-10-03,21:44:23.000,276,11030929,-795,0,1759527862,15174.831929449989,148.18180560000474,50757.16244352 2025-10-03,21:44:24.000,276,11030964,-795,0,1759527863,15174.703939559993,148.2593460299977,50757.20436624 2025-10-03,21:44:25.000,276,11030969,-795,0,1759527864,15174.528795500002,148.3509847200039,50757.25327608 2025-10-03,21:44:26.000,276,11030952,-795,0,1759527865,15174.407541920002,148.37918124000134,50757.24628896001 2025-10-03,21:44:27.000,276,11030936,-795,0,1759527866,15174.266079410001,148.41442688999814,50757.25327608 2025-10-03,21:44:28.000,276,11030905,-795,0,1759527867,15174.070726419995,148.40737775999878,50757.274237440004 2025-10-03,21:44:29.000,276,11030980,-795,0,1759527868,15173.949472839995,148.39327950000006,50757.28821168001 2025-10-03,21:44:30.000,276,11030956,-795,0,1759527869,15173.84169188,148.34393559000455,50757.26725032001 2025-10-03,21:44:31.000,276,11030953,-795,0,1759527870,15173.78106509,148.3509847200039,50757.3301344 2025-10-03,21:44:32.000,276,11030946,-795,0,1759527871,15173.767592469994,148.3227881999992,50757.37205712 2025-10-03,21:44:33.000,276,11030960,-795,0,1759527872,15173.808010329994,148.30868994000048,50757.441928320004 2025-10-03,21:44:34.000,276,11030928,-795,0,1759527873,15173.85516449999,148.28049342000304,50757.4698768 2025-10-03,21:44:35.000,276,11030983,-795,0,1759527874,15173.87537342999,148.24524776999897,50757.511799520005 2025-10-03,21:44:36.000,276,11030932,-795,0,1759527875,15173.94273653,148.21705125000153,50757.52577376 2025-10-03,21:44:37.000,276,11030919,-795,0,1759527876,15174.010099629995,148.2241003800009,50757.49083816 2025-10-03,21:44:38.000,276,11030908,-795,0,1759527877,15174.171771069996,148.27344429000368,50757.4000056 2025-10-03,21:44:39.000,276,11030957,-795,0,1759527878,15174.279552029991,148.37213211000198,50757.37904424 2025-10-03,21:44:40.000,276,11031007,-795,0,1759527879,15174.407541920002,148.4708199300003,50757.35808288 2025-10-03,21:44:41.000,276,11030946,-795,0,1759527880,15174.575949669997,148.55540948999987,50757.4000056 2025-10-03,21:44:42.000,276,11030938,-795,0,1759527881,15174.670258009988,148.62590079000074,50757.4000056 2025-10-03,21:44:43.000,276,11030940,-795,0,1759527882,15174.724148489993,148.73868686999776,50757.393018480005 2025-10-03,21:44:44.000,276,11030920,-795,0,1759527883,15174.825193139994,148.88671859999886,50757.30218592 2025-10-03,21:44:45.000,276,11030939,-795,0,1759527884,15174.838665759999,148.92196425000293,50757.274237440004 2025-10-03,21:44:46.000,276,11030953,-795,0,1759527885,15174.831929449989,148.9924555500038,50757.28122456 2025-10-03,21:44:47.000,276,11030912,-795,0,1759527886,15174.798247899998,149.0417994599993,50757.2602632 2025-10-03,21:44:48.000,276,11030949,-795,0,1759527887,15174.778038969998,149.10524163000082,50757.25327608 2025-10-03,21:44:49.000,276,11030989,-795,0,1759527888,15174.791511589989,149.1545855400036,50757.32314728 2025-10-03,21:44:50.000,276,11030956,-795,0,1759527889,15174.717412179998,149.16868380000233,50757.28821168001 2025-10-03,21:44:51.000,276,11030927,-795,0,1759527890,15174.663521699993,149.16163467000297,50757.24628896001 2025-10-03,21:44:52.000,276,11030929,-795,0,1759527891,15174.549004430002,149.16868380000233,50757.2602632 2025-10-03,21:44:53.000,276,11030954,-795,0,1759527892,15174.454696089997,149.11229076000018,50757.28122456 2025-10-03,21:44:54.000,276,11030913,-795,0,1759527893,15174.340178819992,149.10524163000082,50757.31616016001 2025-10-03,21:44:55.000,276,11030906,-795,0,1759527894,15174.245870480001,149.07704511000338,50757.32314728 2025-10-03,21:44:56.000,276,11030936,-795,0,1759527895,15174.10440797,149.02065207000123,50757.35109576 2025-10-03,21:44:57.000,276,11030953,-795,0,1759527896,15174.00336332,148.95016077000037,50757.44891544 2025-10-03,21:44:58.000,276,11030940,-795,0,1759527897,15173.86190081,148.88671859999886,50757.41397984001 2025-10-03,21:44:59.000,276,11030951,-795,0,1759527898,15173.747383539994,148.80212903999927,50757.43494120001 2025-10-03,21:45:00.000,276,11030914,-795,0,1759527899,15173.659811509999,148.73868686999776,50757.43494120001 2025-10-03,21:45:01.000,276,11030906,-795,0,1759527900,15173.578975789998,148.54836036000052,50757.55372224001 2025-10-03,21:45:02.000,276,11030928,-795,0,1759527901,15173.545294239993,148.40737775999878,50757.58167072001 2025-10-03,21:45:03.000,276,11030945,-795,0,1759527902,15173.491403759988,148.28049342000304,50757.58167072001 2025-10-03,21:45:04.000,276,11030946,-795,0,1759527903,15173.518348999998,148.14655995000066,50757.59564496 2025-10-03,21:45:05.000,276,11030937,-795,0,1759527904,15173.491403759988,148.03377387000364,50757.58865784 2025-10-03,21:45:06.000,276,11030901,-795,0,1759527905,15173.558766859998,147.9773808300015,50757.58167072001 2025-10-03,21:45:07.000,276,11030965,-795,0,1759527906,15173.659811509999,147.91393865999999,50757.61660632 2025-10-03,21:45:08.000,276,11030953,-795,0,1759527907,15173.75411984999,147.91393865999999,50757.54673512 2025-10-03,21:45:09.000,276,11030941,-795,0,1759527908,15173.90231867,147.9421351800047,50757.574683599996 2025-10-03,21:45:10.000,276,11030964,-795,0,1759527909,15174.01683593999,148.02672474000428,50757.58167072001 2025-10-03,21:45:11.000,276,11030941,-795,0,1759527910,15174.16503476,148.04787213000236,50757.48385104001 2025-10-03,21:45:12.000,276,11030925,-795,0,1759527911,15174.313233579996,148.1395108200013,50757.43494120001 2025-10-03,21:45:13.000,276,11030952,-795,0,1759527912,15174.447959780002,148.25229689999833,50757.406992719996 2025-10-03,21:45:14.000,276,11030920,-795,0,1759527913,15174.589422290002,148.39327950000006,50757.393018480005 2025-10-03,21:45:15.000,276,11030909,-795,0,1759527914,15174.710675869988,148.49901644999773,50757.32314728 2025-10-03,21:45:16.000,276,11030950,-795,0,1759527915,15174.831929449989,148.63999904999946,50757.2602632 2025-10-03,21:45:17.000,276,11030934,-795,0,1759527916,15174.93297409999,148.77393252000184,50757.24628896001 2025-10-03,21:45:18.000,276,11030953,-795,0,1759527917,15174.98012827,148.88671859999886,50757.0855852 2025-10-03,21:45:19.000,276,11030929,-795,0,1759527918,15175.13506339999,149.01360294000187,50757.21834048001 2025-10-03,21:45:20.000,276,11030943,-795,0,1759527919,15175.2024265,149.16868380000233,50757.14846928001 2025-10-03,21:45:21.000,276,11030946,-795,0,1759527920,15175.32368008,149.2885190099987,50757.14148216 2025-10-03,21:45:22.000,276,11030953,-795,0,1759527921,15175.4045158,149.41540335000172,50757.1554564 2025-10-03,21:45:23.000,276,11030906,-795,0,1759527922,15175.471878899996,149.51409117000003,50757.09955944001 2025-10-03,21:45:24.000,276,11030926,-795,0,1759527923,15175.512296759996,149.60572985999897,50757.13449504 2025-10-03,21:45:25.000,276,11030935,-795,0,1759527924,15175.498824139991,149.67622115999984,50757.16943064001 2025-10-03,21:45:26.000,276,11030952,-795,0,1759527925,15175.485351520001,149.73966333000135,50757.16244352 2025-10-03,21:45:27.000,276,11030967,-795,0,1759527926,15175.498824139991,149.82425289000093,50757.14148216 2025-10-03,21:45:28.000,276,11030940,-795,0,1759527927,15175.519033069992,149.87359680000372,50757.11353368 2025-10-03,21:45:29.000,276,11030922,-795,0,1759527928,15175.566187240001,149.98638288000075,50757.23231472 2025-10-03,21:45:30.000,276,11030908,-795,0,1759527929,15175.545978310001,150.06392331000097,50757.2602632 2025-10-03,21:45:31.000,276,11030928,-795,0,1759527930,15175.498824139991,150.16966025999864,50757.18340488 2025-10-03,21:45:32.000,276,11030895,-795,0,1759527931,15175.539241999992,150.26834808000422,50757.23231472 2025-10-03,21:45:33.000,276,11030924,-795,0,1759527932,15175.586396170002,150.39523241999996,50757.2602632 2025-10-03,21:45:34.000,276,11030922,-795,0,1759527933,15175.613341409997,150.47277285000018,50757.32314728 2025-10-03,21:45:35.000,276,11030972,-795,0,1759527934,15175.599868789992,150.5503132800004,50757.30218592 2025-10-03,21:45:36.000,276,11030926,-795,0,1759527935,15175.599868789992,150.60670632000256,50757.31616016001 2025-10-03,21:45:37.000,276,11030943,-795,0,1759527936,15175.613341409997,150.6983450100015,50757.30917304 2025-10-03,21:45:38.000,276,11030939,-795,0,1759527937,15175.545978310001,150.7829345700011,50757.30218592 2025-10-03,21:45:39.000,276,11030925,-795,0,1759527938,15175.545978310001,150.90276978000475,50757.393018480005 2025-10-03,21:45:40.000,276,11030905,-795,0,1759527939,15175.606605100002,150.9944084700037,50757.441928320004 2025-10-03,21:45:41.000,276,11030897,-795,0,1759527940,15175.572923549997,151.05785063999792,50757.45590256001 2025-10-03,21:45:42.000,276,11030917,-795,0,1759527941,15175.444933660001,151.1071945500007,50757.49083816 2025-10-03,21:45:43.000,276,11030932,-795,0,1759527942,15175.32368008,151.16358759000286,50757.44891544 2025-10-03,21:45:44.000,276,11030922,-795,0,1759527943,15175.23610804999,151.21293149999838,50757.441928320004 2025-10-03,21:45:45.000,276,11030909,-795,0,1759527944,15175.108118159995,151.24817715000245,50757.43494120001 2025-10-03,21:45:46.000,276,11030971,-795,0,1759527945,15175.027282439994,151.29752105999796,50757.393018480005 2025-10-03,21:45:47.000,276,11030934,-795,0,1759527946,15174.946446719994,151.34686497000075,50757.42795408 2025-10-03,21:45:48.000,276,11030932,-795,0,1759527947,15174.818456829998,151.33276671000203,50757.43494120001 2025-10-03,21:45:49.000,276,11030900,-795,0,1759527948,15174.703939559993,151.41735627000162,50757.49083816 2025-10-03,21:45:50.000,276,11030916,-795,0,1759527949,15174.636576459998,151.41735627000162,50757.560709360005 2025-10-03,21:45:51.000,276,11030879,-795,0,1759527950,15174.575949669997,151.45965104999777,50757.58167072001 2025-10-03,21:45:52.000,276,11030955,-795,0,1759527951,15174.474905019997,151.54424061000464,50757.609619200004 2025-10-03,21:45:53.000,276,11030953,-795,0,1759527952,15174.434487159997,151.57948626000143,50757.62359344001 2025-10-03,21:45:54.000,276,11030936,-795,0,1759527953,15174.421014539992,151.62883017000422,50757.69346464 2025-10-03,21:45:55.000,276,11030923,-795,0,1759527954,15174.373860369997,151.69227233999845,50757.66551616 2025-10-03,21:45:56.000,276,11030917,-795,0,1759527955,15174.380596679992,151.82620581000083,50757.69346464 2025-10-03,21:45:57.000,276,11030935,-795,0,1759527956,15174.346915130001,151.9601392800032,50757.65852904 2025-10-03,21:45:58.000,276,11030941,-795,0,1759527957,15174.286288340001,152.06587623000087,50757.58167072001 2025-10-03,21:45:59.000,276,11030951,-795,0,1759527958,15174.346915130001,152.25620273999812,50757.560709360005 2025-10-03,21:46:00.000,276,11030949,-795,0,1759527959,15174.293024649996,152.43243099000392,50757.62359344001 2025-10-03,21:46:01.000,276,11030930,-795,0,1759527960,15174.326706200001,152.62275750000117,50757.58167072001 2025-10-03,21:46:02.000,276,11030930,-795,0,1759527961,15174.272815719996,152.83423140000377,50757.58865784 2025-10-03,21:46:03.000,276,11030939,-795,0,1759527962,15174.306497270001,153.15144225000404,50757.58865784 2025-10-03,21:46:04.000,276,11030918,-795,0,1759527963,15174.212188929996,153.41226006000215,50757.56769648 2025-10-03,21:46:05.000,276,11030978,-795,0,1759527964,15174.131353209996,153.65897961000155,50757.51878664 2025-10-03,21:46:06.000,276,11030890,-795,0,1759527965,15173.99662700999,153.8775026400035,50757.42795408 2025-10-03,21:46:07.000,276,11030918,-795,0,1759527966,15173.82148295,154.1101239300042,50757.42795408 2025-10-03,21:46:08.000,276,11030926,-795,0,1759527967,15173.706965679994,154.34979435000423,50757.47686392 2025-10-03,21:46:09.000,276,11030945,-795,0,1759527968,15173.558766859998,154.52602260000276,50757.45590256001 2025-10-03,21:46:10.000,276,11030942,-795,0,1759527969,15173.437513279998,154.70929998000065,50757.52577376 2025-10-03,21:46:11.000,276,11030938,-795,0,1759527970,15173.282578149992,154.84323345000303,50757.54673512 2025-10-03,21:46:12.000,276,11030952,-795,0,1759527971,15173.127643020001,154.99126518000412,50757.511799520005 2025-10-03,21:46:13.000,276,11030943,-795,0,1759527972,15173.013125749996,155.12519864999922,50757.560709360005 2025-10-03,21:46:14.000,276,11030934,-795,0,1759527973,15172.90534479,155.18159169000137,50757.60263208001 2025-10-03,21:46:15.000,276,11030959,-795,0,1759527974,15172.790827519995,155.23798473000352,50757.63756768 2025-10-03,21:46:16.000,276,11030946,-795,0,1759527975,15172.72346442,155.30847603000439,50757.70743888 2025-10-03,21:46:17.000,276,11030911,-795,0,1759527976,15172.70325549,155.4212621100014,50757.728400240005 2025-10-03,21:46:18.000,276,11030921,-795,0,1759527977,15172.59547452999,155.4706060200042,50757.70045176001 2025-10-03,21:46:19.000,276,11030934,-795,0,1759527978,15172.6426287,155.55519558000378,50757.81923280001 2025-10-03,21:46:20.000,276,11030993,-795,0,1759527979,15172.629156079995,155.6538834000021,50757.70045176001 2025-10-03,21:46:21.000,276,11030931,-795,0,1759527980,15172.57526559999,155.71027644000424,50757.679490400005 2025-10-03,21:46:22.000,276,11030969,-795,0,1759527981,15172.521375119999,155.8160133900019,50757.728400240005 2025-10-03,21:46:23.000,276,11030921,-795,0,1759527982,15172.460748329999,155.9147012100002,50757.72141312001 2025-10-03,21:46:24.000,276,11030919,-795,0,1759527983,15172.487693569994,155.99224164000043,50757.76333584 2025-10-03,21:46:25.000,276,11030953,-795,0,1759527984,15172.49442987999,156.1261751100028,50757.76333584 2025-10-03,21:46:26.000,276,11030955,-795,0,1759527985,15172.480957259999,156.23191206000047,50757.798271440006 2025-10-03,21:46:27.000,276,11030945,-795,0,1759527986,15172.548320359994,156.33764900999813,50757.76333584 2025-10-03,21:46:28.000,276,11030952,-795,0,1759527987,15172.433803089989,156.42223856999772,50757.79128432001 2025-10-03,21:46:29.000,276,11030954,-795,0,1759527988,15172.420330469999,156.53502465000201,50757.84019416001 2025-10-03,21:46:30.000,276,11030941,-795,0,1759527989,15172.393385229989,156.64076159999968,50757.86115552 2025-10-03,21:46:31.000,276,11030925,-795,0,1759527990,15172.346231059993,156.79584246000013,50757.91705248001 2025-10-03,21:46:32.000,276,11030980,-795,0,1759527991,15172.379912609998,156.93682506000187,50757.93102672 2025-10-03,21:46:33.000,276,11030956,-795,0,1759527992,15172.352967369989,157.07075853000424,50757.95897520001 2025-10-03,21:46:34.000,276,11030928,-795,0,1759527993,15172.224977479993,157.1623972200032,50757.95198808 2025-10-03,21:46:35.000,276,11031000,-795,0,1759527994,15172.150878070002,157.24698678000277,50757.95897520001 2025-10-03,21:46:36.000,276,11031013,-795,0,1759527995,15172.036360799997,157.324527210003,50758.03583352001 2025-10-03,21:46:37.000,276,11030958,-795,0,1759527996,15171.894898289996,157.4232150300013,50758.063782000005 2025-10-03,21:46:38.000,276,11030971,-795,0,1759527997,15171.72649054,157.4866572000028,50758.04282064 2025-10-03,21:46:39.000,276,11030919,-795,0,1759527998,15171.60523696,157.5712467600024,50758.0987176 2025-10-03,21:46:40.000,276,11030937,-795,0,1759527999,15171.470510759995,157.61354153999855,50758.182563040005 2025-10-03,21:46:41.000,276,11030987,-795,0,1759528000,15171.31557562999,157.59239415000047,50758.14064032 2025-10-03,21:46:42.000,276,11030992,-795,0,1759528001,15171.214530979989,157.5853450200011,50758.12666608001 2025-10-03,21:46:43.000,276,11030958,-795,0,1759528002,15171.126958949993,157.5712467600024,50758.16160168 2025-10-03,21:46:44.000,276,11030929,-795,0,1759528003,15171.039386919998,157.49370633000217,50758.14762744 2025-10-03,21:46:45.000,276,11030968,-795,0,1759528004,15170.951814890002,157.3738711199985,50758.09173048 2025-10-03,21:46:46.000,276,11030990,-795,0,1759528005,15170.864242859992,157.25403591000213,50758.07076912 2025-10-03,21:46:47.000,276,11030968,-795,0,1759528006,15170.884451789992,157.13420069999847,50758.05679488001 2025-10-03,21:46:48.000,276,11030932,-795,0,1759528007,15170.965287509993,157.04256200999953,50757.97294944 2025-10-03,21:46:49.000,276,11030987,-795,0,1759528008,15171.133695259989,157.02141462000145,50758.07076912 2025-10-03,21:46:50.000,276,11030963,-795,0,1759528009,15171.207794669994,156.9297759300025,50758.063782000005 2025-10-03,21:46:51.000,276,11030916,-795,0,1759528010,15171.34252087,156.85928463000164,50758.063782000005 2025-10-03,21:46:52.000,276,11031011,-795,0,1759528011,15171.42335659,156.85223550000228,50758.04282064 2025-10-03,21:46:53.000,276,11030956,-795,0,1759528012,15171.48398338,156.8310881100042,50758.0288464 2025-10-03,21:46:54.000,276,11030974,-795,0,1759528013,15171.52440124,156.78879333000077,50758.0288464 2025-10-03,21:46:55.000,276,11030991,-795,0,1759528014,15171.632182199995,156.8028915899995,50758.03583352001 2025-10-03,21:46:56.000,276,11030937,-795,0,1759528015,15171.68607268,156.8310881100042,50758.05679488001 2025-10-03,21:46:57.000,276,11031003,-795,0,1759528016,15171.760172089991,156.82403898000484,50758.014872160005 2025-10-03,21:46:58.000,276,11030973,-795,0,1759528017,15171.719754229991,156.85223550000228,50757.93801384001 2025-10-03,21:46:59.000,276,11030967,-795,0,1759528018,15171.7669084,156.88748114999908,50757.98692368001 2025-10-03,21:47:00.000,276,11030943,-795,0,1759528019,15171.780381019991,156.93682506000187,50757.97294944 2025-10-03,21:47:01.000,276,11030927,-795,0,1759528020,15171.7669084,156.93682506000187,50757.97993656 2025-10-03,21:47:02.000,276,11030955,-795,0,1759528021,15171.74669947,156.98616897000466,50758.0288464 2025-10-03,21:47:03.000,276,11030953,-795,0,1759528022,15171.72649054,156.99321810000401,50757.97993656 2025-10-03,21:47:04.000,276,11030953,-795,0,1759528023,15171.739963159991,157.02141462000145,50758.014872160005 2025-10-03,21:47:05.000,276,11030995,-795,0,1759528024,15171.72649054,157.00026723000337,50757.965962320006 2025-10-03,21:47:06.000,276,11030970,-795,0,1759528025,15171.70628161,157.04256200999953,50757.97294944 2025-10-03,21:47:07.000,276,11030960,-795,0,1759528026,15171.67933636999,157.02141462000145,50757.910065359996 2025-10-03,21:47:08.000,276,11030988,-795,0,1759528027,15171.69954529999,157.00731636000273,50757.84019416001 2025-10-03,21:47:09.000,276,11030972,-795,0,1759528028,15171.800589949991,157.0778076600036,50757.88910400001 2025-10-03,21:47:10.000,276,11030938,-795,0,1759528029,15171.847744120001,157.09895505000168,50757.9240396 2025-10-03,21:47:11.000,276,11030975,-795,0,1759528030,15171.841007809991,157.09190592000232,50757.95198808 2025-10-03,21:47:12.000,276,11030967,-795,0,1759528031,15171.841007809991,157.09895505000168,50757.910065359996 2025-10-03,21:47:13.000,276,11030969,-795,0,1759528032,15171.867953050001,157.09895505000168,50757.87512976 2025-10-03,21:47:14.000,276,11030975,-795,0,1759528033,15171.854480429996,157.0778076600036,50757.87512976 2025-10-03,21:47:15.000,276,11030967,-795,0,1759528034,15171.793853639996,157.07075853000424,50757.9240396 2025-10-03,21:47:16.000,276,11030977,-795,0,1759528035,15171.7669084,157.07075853000424,50757.88910400001 2025-10-03,21:47:17.000,276,11030950,-795,0,1759528036,15171.72649054,157.0143654900021,50757.91705248001 2025-10-03,21:47:18.000,276,11030967,-795,0,1759528037,15171.64565482,156.95092332000058,50757.847181280005 2025-10-03,21:47:19.000,276,11030942,-795,0,1759528038,15171.60523696,156.9297759300025,50757.86814264001 2025-10-03,21:47:20.000,276,11030961,-795,0,1759528039,15171.55808278999,156.866333760001,50757.965962320006 2025-10-03,21:47:21.000,276,11030969,-795,0,1759528040,15171.46377445,156.7676459400027,50757.95198808 2025-10-03,21:47:22.000,276,11030966,-795,0,1759528041,15171.349257179994,156.6689581200044,50757.965962320006 2025-10-03,21:47:23.000,276,11030957,-795,0,1759528042,15171.214530979989,156.50682813000458,50757.9240396 2025-10-03,21:47:24.000,276,11030951,-795,0,1759528043,15171.079804779998,156.35879640000348,50757.965962320006 2025-10-03,21:47:25.000,276,11030980,-795,0,1759528044,15170.965287509993,156.1614207599996,50758.02185928 2025-10-03,21:47:26.000,276,11030944,-795,0,1759528045,15170.857506549997,155.99224164000043,50758.07076912 2025-10-03,21:47:27.000,276,11030954,-795,0,1759528046,15170.796879759997,155.82306252000126,50758.0987176 2025-10-03,21:47:28.000,276,11030997,-795,0,1759528047,15170.682362489992,155.57634297000186,50758.12666608001 2025-10-03,21:47:29.000,276,11030978,-795,0,1759528048,15170.648680940001,155.3578199399999,50758.1685888 2025-10-03,21:47:30.000,276,11030957,-795,0,1759528049,15170.561108909991,155.14634604000457,50758.19653728 2025-10-03,21:47:31.000,276,11031011,-795,0,1759528050,15170.46006425999,154.87847909999982,50758.18955016 2025-10-03,21:47:32.000,276,11030984,-795,0,1759528051,15170.39943746999,154.6670052000045,50758.1685888 2025-10-03,21:47:33.000,276,11030988,-795,0,1759528052,15170.38596485,154.47667868999997,50758.20352440001 2025-10-03,21:47:34.000,276,11030957,-795,0,1759528053,15170.32533806,154.20176262000314,50758.14762744 2025-10-03,21:47:35.000,276,11030963,-795,0,1759528054,15170.38596485,153.9973378499999,50758.077756239996 2025-10-03,21:47:36.000,276,11030955,-795,0,1759528055,15170.392701159995,153.814060470002,50758.112691840004 2025-10-03,21:47:37.000,276,11030954,-795,0,1759528056,15170.473536879996,153.687176129999,50758.03583352001 2025-10-03,21:47:38.000,276,11031017,-795,0,1759528057,15170.54763629,153.57439005000197,50757.97294944 2025-10-03,21:47:39.000,276,11030982,-795,0,1759528058,15170.675626179996,153.48980049000238,50757.9939108 2025-10-03,21:47:40.000,276,11030971,-795,0,1759528059,15170.884451789992,153.48275136000302,50757.965962320006 2025-10-03,21:47:41.000,276,11031008,-795,0,1759528060,15171.079804779998,153.46160396999767,50757.88910400001 2025-10-03,21:47:42.000,276,11030962,-795,0,1759528061,15171.29536669999,153.51799700999982,50757.81224568 2025-10-03,21:47:43.000,276,11030982,-795,0,1759528062,15171.51766492999,153.57439005000197,50757.72141312001 2025-10-03,21:47:44.000,276,11030946,-795,0,1759528063,15171.713017919996,153.59553744000004,50757.74936160001 2025-10-03,21:47:45.000,276,11031011,-795,0,1759528064,15171.915107219997,153.687176129999,50757.679490400005 2025-10-03,21:47:46.000,276,11030979,-795,0,1759528065,15172.123932829993,153.77176568999857,50757.68647752 2025-10-03,21:47:47.000,276,11030963,-795,0,1759528066,15172.312549509988,153.82110960000136,50757.55372224001 2025-10-03,21:47:48.000,276,11030995,-795,0,1759528067,15172.406857849994,153.8634043800048,50757.44891544 2025-10-03,21:47:49.000,276,11030958,-795,0,1759528068,15172.608947149994,153.92684654999903,50757.441928320004 2025-10-03,21:47:50.000,276,11030952,-795,0,1759528069,15172.73693703999,153.94799394000438,50757.393018480005 2025-10-03,21:47:51.000,276,11030951,-795,0,1759528070,15172.83798168999,153.91979741999967,50757.38603136001 2025-10-03,21:47:52.000,276,11030976,-795,0,1759528071,15172.979444199991,153.9620922000031,50757.32314728 2025-10-03,21:47:53.000,276,11030949,-795,0,1759528072,15173.120906709992,153.97619046000182,50757.31616016001 2025-10-03,21:47:54.000,276,11030958,-795,0,1759528073,15173.208478740002,153.96914133000246,50757.37904424 2025-10-03,21:47:55.000,276,11030950,-795,0,1759528074,15173.242160289992,153.91979741999967,50757.393018480005 2025-10-03,21:47:56.000,276,11030928,-795,0,1759528075,15173.282578149992,153.88455177000287,50757.4000056 2025-10-03,21:47:57.000,276,11030945,-795,0,1759528076,15173.296050769997,153.87045351000415,50757.31616016001 2025-10-03,21:47:58.000,276,11030942,-795,0,1759528077,15173.322996009992,153.83520786000008,50757.31616016001 2025-10-03,21:47:59.000,276,11030944,-795,0,1759528078,15173.370150180002,153.82815873000072,50757.31616016001 2025-10-03,21:48:00.000,276,11030928,-795,0,1759528079,15173.349941250002,153.84225698999944,50757.28821168001 2025-10-03,21:48:01.000,276,11030972,-795,0,1759528080,15173.349941250002,153.77176568999857,50757.3301344 2025-10-03,21:48:02.000,276,11030956,-795,0,1759528081,15173.302787079992,153.75766742999986,50757.30218592 2025-10-03,21:48:03.000,276,11030921,-795,0,1759528082,15173.275841839997,153.73652004000178,50757.4000056 2025-10-03,21:48:04.000,276,11030890,-795,0,1759528083,15173.221951359992,153.72947091000242,50757.35808288 2025-10-03,21:48:05.000,276,11030947,-795,0,1759528084,15173.174797189997,153.68012699999963,50757.47686392 2025-10-03,21:48:06.000,276,11030975,-795,0,1759528085,15173.127643020001,153.6519304800022,50757.52577376 2025-10-03,21:48:07.000,276,11030968,-795,0,1759528086,15172.999653129991,153.62373396000476,50757.574683599996 2025-10-03,21:48:08.000,276,11030959,-795,0,1759528087,15172.891872169996,153.63078309000412,50757.61660632 2025-10-03,21:48:09.000,276,11030958,-795,0,1759528088,15172.77735489999,153.6025865699994,50757.714426 2025-10-03,21:48:10.000,276,11030957,-795,0,1759528089,15172.649365009995,153.63783222000347,50757.728400240005 2025-10-03,21:48:11.000,276,11030974,-795,0,1759528090,15172.528111429994,153.6519304800022,50757.67250328001 2025-10-03,21:48:12.000,276,11030956,-795,0,1759528091,15172.346231059993,153.68012699999963,50757.69346464 2025-10-03,21:48:13.000,276,11030993,-795,0,1759528092,15172.198032239998,153.73652004000178,50757.80525856 2025-10-03,21:48:14.000,276,11030908,-795,0,1759528093,15172.016151869997,153.82815873000072,50757.82621992 2025-10-03,21:48:15.000,276,11030962,-795,0,1759528094,15171.800589949991,153.88455177000287,50757.82621992 2025-10-03,21:48:16.000,276,11030964,-795,0,1759528095,15171.61870957999,153.95504307000374,50757.90307824 2025-10-03,21:48:17.000,276,11030956,-795,0,1759528096,15171.430092899995,154.05373089000204,50757.965962320006 2025-10-03,21:48:18.000,276,11030954,-795,0,1759528097,15171.207794669994,154.15241871000035,50757.910065359996 2025-10-03,21:48:19.000,276,11030944,-795,0,1759528098,15171.025914299993,154.21586088000186,50757.97294944 2025-10-03,21:48:20.000,276,11030993,-795,0,1759528099,15170.817088689997,154.34274522000487,50758.00089792 2025-10-03,21:48:21.000,276,11030965,-795,0,1759528100,15170.614999389996,154.37799087000167,50758.04980776 2025-10-03,21:48:22.000,276,11030948,-795,0,1759528101,15170.46680057,154.46258043000125,50758.04282064 2025-10-03,21:48:23.000,276,11030950,-795,0,1759528102,15170.352283299995,154.51192434000404,50758.063782000005 2025-10-03,21:48:24.000,276,11030994,-795,0,1759528103,15170.251238649995,154.57536650999828,50758.077756239996 2025-10-03,21:48:25.000,276,11030959,-795,0,1759528104,15170.103039829999,154.6176612900017,50758.08474336001 2025-10-03,21:48:26.000,276,11030939,-795,0,1759528105,15170.022204109999,154.65995606999786,50758.09173048 2025-10-03,21:48:27.000,276,11030923,-795,0,1759528106,15169.914423149989,154.71634911,50758.00089792 2025-10-03,21:48:28.000,276,11030975,-795,0,1759528107,15169.799905879998,154.73044736999873,50757.95897520001 2025-10-03,21:48:29.000,276,11030944,-795,0,1759528108,15169.719070159998,154.77979128000152,50757.87512976 2025-10-03,21:48:30.000,276,11030933,-795,0,1759528109,15169.671915990002,154.85028258000239,50757.8541684 2025-10-03,21:48:31.000,276,11030947,-795,0,1759528110,15169.705597539993,154.9278230100026,50757.77032296001 2025-10-03,21:48:32.000,276,11030950,-795,0,1759528111,15169.759488019998,155.01946170000156,50757.7842972 2025-10-03,21:48:33.000,276,11030969,-795,0,1759528112,15169.793169569988,155.10405126000114,50757.76333584 2025-10-03,21:48:34.000,276,11030928,-795,0,1759528113,15169.887477909993,155.16749343000265,50757.714426 2025-10-03,21:48:35.000,276,11030946,-795,0,1759528114,15169.941368389998,155.24503386000288,50757.65154192001 2025-10-03,21:48:36.000,276,11030950,-795,0,1759528115,15169.988522559994,155.31552516000374,50757.714426 2025-10-03,21:48:37.000,276,11030952,-795,0,1759528116,15170.062621969999,155.3578199399999,50757.69346464 2025-10-03,21:48:38.000,276,11030967,-795,0,1759528117,15170.07609458999,155.39306559000397,50757.574683599996 2025-10-03,21:48:39.000,276,11030960,-795,0,1759528118,15170.150193999994,155.41421298000205,50757.62359344001 2025-10-03,21:48:40.000,276,11030977,-795,0,1759528119,15170.231029719995,155.41421298000205,50757.609619200004 2025-10-03,21:48:41.000,276,11030945,-795,0,1759528120,15170.311865439995,155.36486906999926,50757.574683599996 2025-10-03,21:48:42.000,276,11030932,-795,0,1759528121,15170.40617378,155.34372168000118,50757.62359344001 2025-10-03,21:48:43.000,276,11030952,-795,0,1759528122,15170.52742736,155.30847603000439,50757.55372224001 2025-10-03,21:48:44.000,276,11030957,-795,0,1759528123,15170.662153559992,155.2591321200016,50757.49782528 2025-10-03,21:48:45.000,276,11030952,-795,0,1759528124,15170.803616069992,155.18159169000137,50757.58167072001 2025-10-03,21:48:46.000,276,11030923,-795,0,1759528125,15170.992232749988,155.08995300000242,50757.67250328001 2025-10-03,21:48:47.000,276,11030944,-795,0,1759528126,15171.147167879994,155.0124125700022,50757.67250328001 2025-10-03,21:48:48.000,276,11030971,-795,0,1759528127,15171.254948839989,154.9489704000007,50757.52577376 2025-10-03,21:48:49.000,276,11030940,-795,0,1759528128,15171.43682920999,154.80798779999895,50757.67250328001 2025-10-03,21:48:50.000,276,11030910,-795,0,1759528129,15171.57829171999,154.78684041000088,50757.609619200004 2025-10-03,21:48:51.000,276,11030967,-795,0,1759528130,15171.733226849996,154.71634911,50757.574683599996 2025-10-03,21:48:52.000,276,11030924,-795,0,1759528131,15171.881425669992,154.6670052000045,50757.6445548 2025-10-03,21:48:53.000,276,11030993,-795,0,1759528132,15172.043097109992,154.603563030003,50757.609619200004 2025-10-03,21:48:54.000,276,11030959,-795,0,1759528133,15172.184559619993,154.54716999000084,50757.60263208001 2025-10-03,21:48:55.000,276,11030959,-795,0,1759528134,15172.292340579988,154.49782607999805,50757.58865784 2025-10-03,21:48:56.000,276,11030951,-795,0,1759528135,15172.433803089989,154.42028564999782,50757.53276088001 2025-10-03,21:48:57.000,276,11030951,-795,0,1759528136,15172.53484773999,154.3568434800036,50757.52577376 2025-10-03,21:48:58.000,276,11030945,-795,0,1759528137,15172.63589238999,154.33569608999824,50757.49782528 2025-10-03,21:48:59.000,276,11030961,-795,0,1759528138,15172.69651917999,154.21586088000186,50757.52577376 2025-10-03,21:49:00.000,276,11030927,-795,0,1759528139,15172.811036449995,154.13832045000163,50757.560709360005 2025-10-03,21:49:01.000,276,11030957,-795,0,1759528140,15172.83798168999,154.0255343700046,50757.54673512 2025-10-03,21:49:02.000,276,11030939,-795,0,1759528141,15172.87839954999,153.9338956799984,50757.55372224001 2025-10-03,21:49:03.000,276,11030937,-795,0,1759528142,15172.92555372,153.82110960000136,50757.574683599996 2025-10-03,21:49:04.000,276,11030972,-795,0,1759528143,15172.91881740999,153.77881481999793,50757.59564496 2025-10-03,21:49:05.000,276,11030945,-795,0,1759528144,15172.912081099996,153.7153726500037,50757.56769648 2025-10-03,21:49:06.000,276,11031033,-795,0,1759528145,15172.96597158,153.57439005000197,50757.58865784 2025-10-03,21:49:07.000,276,11030913,-795,0,1759528146,15172.92555372,153.4404565799996,50757.511799520005 2025-10-03,21:49:08.000,276,11030970,-795,0,1759528147,15172.871663239996,153.34881789000065,50757.49083816 2025-10-03,21:49:09.000,276,11030999,-795,0,1759528148,15172.89860847999,153.27127746000042,50757.53276088001 2025-10-03,21:49:10.000,276,11030949,-795,0,1759528149,15172.86492693,153.14439312000468,50757.49782528 2025-10-03,21:49:11.000,276,11030961,-795,0,1759528150,15172.78409121,153.03865616999974,50757.44891544 2025-10-03,21:49:12.000,276,11030943,-795,0,1759528151,15172.78409121,152.95406661000015,50757.41397984001 2025-10-03,21:49:13.000,276,11030974,-795,0,1759528152,15172.76388228,152.87652617999993,50757.393018480005 2025-10-03,21:49:14.000,276,11030959,-795,0,1759528153,15172.770618589995,152.79193662000034,50757.441928320004 2025-10-03,21:49:15.000,276,11030980,-795,0,1759528154,15172.77735489999,152.79193662000034,50757.38603136001 2025-10-03,21:49:16.000,276,11030981,-795,0,1759528155,15172.85819061999,152.75669097000355,50757.44891544 2025-10-03,21:49:17.000,276,11030969,-795,0,1759528156,15172.90534479,152.81308400999842,50757.441928320004 2025-10-03,21:49:18.000,276,11030964,-795,0,1759528157,15172.959235269991,152.81308400999842,50757.41397984001 2025-10-03,21:49:19.000,276,11030978,-795,0,1759528158,15172.972707889996,152.7989857499997,50757.48385104001 2025-10-03,21:49:20.000,276,11030963,-795,0,1759528159,15172.96597158,152.87652617999993,50757.56769648 2025-10-03,21:49:21.000,276,11030968,-795,0,1759528160,15172.992916819996,152.91882096000336,50757.58167072001 2025-10-03,21:49:22.000,276,11030930,-795,0,1759528161,15173.033334679996,152.95406661000015,50757.51878664 2025-10-03,21:49:23.000,276,11030951,-795,0,1759528162,15173.033334679996,153.06685269000445,50757.56769648 2025-10-03,21:49:24.000,276,11030927,-795,0,1759528163,15173.046807300001,153.13734398999804,50757.59564496 2025-10-03,21:49:25.000,276,11030965,-795,0,1759528164,15172.999653129991,153.22898268000426,50757.60263208001 2025-10-03,21:49:26.000,276,11030967,-795,0,1759528165,15172.979444199991,153.32767050000257,50757.59564496 2025-10-03,21:49:27.000,276,11030924,-795,0,1759528166,15172.939026339991,153.4052109300028,50757.54673512 2025-10-03,21:49:28.000,276,11030948,-795,0,1759528167,15172.90534479,153.4545548399983,50757.511799520005 2025-10-03,21:49:29.000,276,11030952,-795,0,1759528168,15172.891872169996,153.5532426600039,50757.53276088001 2025-10-03,21:49:30.000,276,11030956,-795,0,1759528169,15172.82450907,153.6025865699994,50757.58865784 2025-10-03,21:49:31.000,276,11030984,-795,0,1759528170,15172.75714596999,153.687176129999,50757.63756768 2025-10-03,21:49:32.000,276,11030947,-795,0,1759528171,15172.69651917999,153.74356917000114,50757.73538736 2025-10-03,21:49:33.000,276,11030978,-795,0,1759528172,15172.649365009995,153.72242178000306,50757.76333584 2025-10-03,21:49:34.000,276,11030988,-795,0,1759528173,15172.58200191,153.7012743899977,50757.777310080004 2025-10-03,21:49:35.000,276,11030982,-795,0,1759528174,15172.541584049999,153.64488135000283,50757.74936160001 2025-10-03,21:49:36.000,276,11030953,-795,0,1759528175,15172.53484773999,153.57439005000197,50757.81923280001 2025-10-03,21:49:37.000,276,11030983,-795,0,1759528176,15172.480957259999,153.48275136000302,50757.86115552 2025-10-03,21:49:38.000,276,11030955,-795,0,1759528177,15172.460748329999,153.38406354000472,50757.728400240005 2025-10-03,21:49:39.000,276,11030954,-795,0,1759528178,15172.467484639994,153.26422833000106,50757.77032296001 2025-10-03,21:49:40.000,276,11030980,-795,0,1759528179,15172.433803089989,153.20078615999955,50757.847181280005 2025-10-03,21:49:41.000,276,11030927,-795,0,1759528180,15172.480957259999,153.06685269000445,50757.86814264001 2025-10-03,21:49:42.000,276,11030920,-795,0,1759528181,15172.487693569994,152.93291922000208,50757.87512976 2025-10-03,21:49:43.000,276,11031017,-795,0,1759528182,15172.541584049999,152.7989857499997,50757.79128432001 2025-10-03,21:49:44.000,276,11030967,-795,0,1759528183,15172.59547452999,152.6650522800046,50757.87512976 2025-10-03,21:49:45.000,276,11030957,-795,0,1759528184,15172.629156079995,152.5522662000003,50757.90307824 2025-10-03,21:49:46.000,276,11030981,-795,0,1759528185,15172.68304656,152.43243099000392,50757.91705248001 2025-10-03,21:49:47.000,276,11030955,-795,0,1759528186,15172.770618589995,152.27735013000347,50757.910065359996 2025-10-03,21:49:48.000,276,11030959,-795,0,1759528187,15172.87839954999,152.17161317999853,50757.910065359996 2025-10-03,21:49:49.000,276,11030944,-795,0,1759528188,15172.932290029996,152.05177797000215,50757.8541684 2025-10-03,21:49:50.000,276,11030950,-795,0,1759528189,15172.959235269991,151.90374624000106,50757.87512976 2025-10-03,21:49:51.000,276,11030944,-795,0,1759528190,15173.026598370001,151.79096016000403,50757.81224568 2025-10-03,21:49:52.000,276,11030959,-795,0,1759528191,15173.120906709992,151.7134197300038,50757.75634872 2025-10-03,21:49:53.000,276,11030988,-795,0,1759528192,15173.195006119997,151.57243713000207,50757.728400240005 2025-10-03,21:49:54.000,276,11030949,-795,0,1759528193,15173.282578149992,151.4667001800044,50757.742374479996 2025-10-03,21:49:55.000,276,11030979,-795,0,1759528194,15173.363413869993,151.34686497000075,50757.74936160001 2025-10-03,21:49:56.000,276,11030980,-795,0,1759528195,15173.457722209998,151.27637366999988,50757.630580560006 2025-10-03,21:49:57.000,276,11030964,-795,0,1759528196,15173.572239479989,151.22702976000437,50757.609619200004 2025-10-03,21:49:58.000,276,11030959,-795,0,1759528197,15173.659811509999,151.17768585000158,50757.55372224001 2025-10-03,21:49:59.000,276,11030938,-795,0,1759528198,15173.77432877999,151.14244020000478,50757.630580560006 2025-10-03,21:50:00.000,276,11030963,-795,0,1759528199,15173.89558235999,151.10014542000135,50757.60263208001 2025-10-03,21:50:01.000,276,11030951,-795,0,1759528200,15174.01683593999,151.07899803000328,50757.63756768 2025-10-03,21:50:02.000,276,11030965,-795,0,1759528201,15174.1246169,151.093096290002,50757.65154192001 2025-10-03,21:50:03.000,276,11030970,-795,0,1759528202,15174.20545262,151.07899803000328,50757.60263208001 2025-10-03,21:50:04.000,276,11030964,-795,0,1759528203,15174.293024649996,151.05785063999792,50757.65154192001 2025-10-03,21:50:05.000,276,11030940,-795,0,1759528204,15174.407541920002,151.093096290002,50757.61660632 2025-10-03,21:50:06.000,276,11030967,-795,0,1759528205,15174.468168710002,151.1283419399988,50757.62359344001 2025-10-03,21:50:07.000,276,11030955,-795,0,1759528206,15174.542268119993,151.13539106999815,50757.61660632 2025-10-03,21:50:08.000,276,11030934,-795,0,1759528207,15174.562477049993,151.1565384600035,50757.539748 2025-10-03,21:50:09.000,276,11030959,-795,0,1759528208,15174.744357419993,151.2552262800018,50757.62359344001 2025-10-03,21:50:10.000,276,11030946,-795,0,1759528209,15174.798247899998,151.28342279999924,50757.714426 2025-10-03,21:50:11.000,276,11030989,-795,0,1759528210,15174.811720519989,151.32571758000267,50757.70743888 2025-10-03,21:50:12.000,276,11030966,-795,0,1759528211,15174.858874689999,151.3750614899982,50757.72141312001 2025-10-03,21:50:13.000,276,11030919,-795,0,1759528212,15174.852138379989,151.39620888000354,50757.65852904 2025-10-03,21:50:14.000,276,11030990,-795,0,1759528213,15174.858874689999,151.44555278999906,50757.728400240005 2025-10-03,21:50:15.000,276,11030981,-795,0,1759528214,15174.852138379989,151.5019458300012,50757.70743888 2025-10-03,21:50:16.000,276,11030946,-795,0,1759528215,15174.818456829998,151.49489670000185,50757.742374479996 2025-10-03,21:50:17.000,276,11030965,-795,0,1759528216,15174.744357419993,151.52309321999928,50757.72141312001 2025-10-03,21:50:18.000,276,11030959,-795,0,1759528217,15174.596158599998,151.45260191999841,50757.60263208001 2025-10-03,21:50:19.000,276,11030951,-795,0,1759528218,15174.549004430002,151.48079844000313,50757.66551616 2025-10-03,21:50:20.000,276,11030922,-795,0,1759528219,15174.495113949997,151.57243713000207,50757.679490400005 2025-10-03,21:50:21.000,276,11030977,-795,0,1759528220,15174.522059189992,151.5653880000027,50757.6445548 2025-10-03,21:50:22.000,276,11030945,-795,0,1759528221,15174.488377640002,151.59358452000015,50757.54673512 2025-10-03,21:50:23.000,276,11030948,-795,0,1759528222,15174.454696089997,151.62178104000486,50757.55372224001 2025-10-03,21:50:24.000,276,11030955,-795,0,1759528223,15174.515322879997,151.67817407999974,50757.574683599996 2025-10-03,21:50:25.000,276,11030957,-795,0,1759528224,15174.535531809997,151.7134197300038,50757.58865784 2025-10-03,21:50:26.000,276,11030984,-795,0,1759528225,15174.596158599998,151.7980092900034,50757.58167072001 2025-10-03,21:50:27.000,276,11030955,-795,0,1759528226,15174.643312769993,151.85440232999827,50757.630580560006 2025-10-03,21:50:28.000,276,11030945,-795,0,1759528227,15174.616367529998,151.91784449999977,50757.56769648 2025-10-03,21:50:29.000,276,11030938,-795,0,1759528228,15174.744357419993,151.97423754000192,50757.728400240005 2025-10-03,21:50:30.000,276,11030964,-795,0,1759528229,15174.784775279993,152.00243405999936,50757.679490400005 2025-10-03,21:50:31.000,276,11030931,-795,0,1759528230,15174.804984209994,151.96718841000256,50757.728400240005 2025-10-03,21:50:32.000,276,11030981,-795,0,1759528231,15174.865610999994,152.0235814500047,50757.679490400005 2025-10-03,21:50:33.000,276,11030960,-795,0,1759528232,15174.959919339999,152.06587623000087,50757.80525856 2025-10-03,21:50:34.000,276,11030990,-795,0,1759528233,15174.95318302999,152.07292536000023,50757.798271440006 2025-10-03,21:50:35.000,276,11030944,-795,0,1759528234,15174.986864579994,152.12226927000302,50757.798271440006 2025-10-03,21:50:36.000,276,11030954,-795,0,1759528235,15175.08117292,152.18571144000452,50757.798271440006 2025-10-03,21:50:37.000,276,11030958,-795,0,1759528236,15175.14179971,152.23505535000004,50757.88910400001 2025-10-03,21:50:38.000,276,11030967,-795,0,1759528237,15175.17548125999,152.2703010000041,50757.798271440006 2025-10-03,21:50:39.000,276,11030960,-795,0,1759528238,15175.209162809995,152.31259578000027,50757.91705248001 2025-10-03,21:50:40.000,276,11030941,-795,0,1759528239,15175.17548125999,152.34784143000434,50757.9939108 2025-10-03,21:50:41.000,276,11030971,-795,0,1759528240,15175.16200864,152.3901362100005,50757.9240396 2025-10-03,21:50:42.000,276,11030964,-795,0,1759528241,15175.108118159995,152.4042344699992,50757.90307824 2025-10-03,21:50:43.000,276,11030967,-795,0,1759528242,15175.03401874999,152.47472577000008,50757.91705248001 2025-10-03,21:50:44.000,276,11030951,-795,0,1759528243,15174.926237789994,152.55931532999966,50757.910065359996 2025-10-03,21:50:45.000,276,11030975,-795,0,1759528244,15174.858874689999,152.64390488999925,50758.00089792 2025-10-03,21:50:46.000,276,11030991,-795,0,1759528245,15174.751093729988,152.68619967000268,50758.04282064 2025-10-03,21:50:47.000,276,11030934,-795,0,1759528246,15174.629840149988,152.74259271000483,50757.98692368001 2025-10-03,21:50:48.000,276,11030958,-795,0,1759528247,15174.427750850002,152.77078923000226,50757.945000960004 2025-10-03,21:50:49.000,276,11030969,-795,0,1759528248,15174.306497270001,152.897673569998,50758.112691840004 2025-10-03,21:50:50.000,276,11030972,-795,0,1759528249,15174.171771069996,152.9470174800008,50758.20352440001 2025-10-03,21:50:51.000,276,11030962,-795,0,1759528250,15173.94273653,152.99636139000359,50758.18955016 2025-10-03,21:50:52.000,276,11030955,-795,0,1759528251,15173.71370198999,153.05275442999846,50758.27339560001 2025-10-03,21:50:53.000,276,11030955,-795,0,1759528252,15173.504876379993,153.16554051000276,50758.23846 2025-10-03,21:50:54.000,276,11030963,-795,0,1759528253,15173.363413869993,153.24308094000298,50758.32230544001 2025-10-03,21:50:55.000,276,11030953,-795,0,1759528254,15173.282578149992,153.3417687600013,50758.36422816 2025-10-03,21:50:56.000,276,11030952,-795,0,1759528255,15173.188269810002,153.37701440999808,50758.42012512001 2025-10-03,21:50:57.000,276,11030934,-795,0,1759528256,15173.053543609996,153.4686531000043,50758.45506072 2025-10-03,21:50:58.000,276,11030957,-795,0,1759528257,15172.952498959996,153.5038987500011,50758.35724104 2025-10-03,21:50:59.000,276,11030923,-795,0,1759528258,15172.89860847999,153.5673409200026,50758.42711224 2025-10-03,21:51:00.000,276,11030979,-795,0,1759528259,15172.831245379995,153.63783222000347,50758.51095768001 2025-10-03,21:51:01.000,276,11030938,-795,0,1759528260,15172.750409659995,153.6660287400009,50758.43409936 2025-10-03,21:51:02.000,276,11030964,-795,0,1759528261,15172.70325549,153.77881481999793,50758.469034960006 2025-10-03,21:51:03.000,276,11030956,-795,0,1759528262,15172.68304656,153.88455177000287,50758.469034960006 2025-10-03,21:51:04.000,276,11030966,-795,0,1759528263,15172.66283763,153.9973378499999,50758.448073600004 2025-10-03,21:51:05.000,276,11031007,-795,0,1759528264,15172.69651917999,154.1242221900029,50758.42711224 2025-10-03,21:51:06.000,276,11030945,-795,0,1759528265,15172.669573939995,154.25110652999865,50758.39217664001 2025-10-03,21:51:07.000,276,11030947,-795,0,1759528266,15172.669573939995,154.3568434800036,50758.301344080006 2025-10-03,21:51:08.000,276,11030967,-795,0,1759528267,15172.60221084,154.47667868999997,50758.133653200006 2025-10-03,21:51:09.000,276,11030971,-795,0,1759528268,15172.59547452999,154.6529069399985,50758.23846 2025-10-03,21:51:10.000,276,11030959,-795,0,1759528269,15172.53484773999,154.71634911,50758.22448576001 2025-10-03,21:51:11.000,276,11030975,-795,0,1759528270,15172.386648919994,154.8009386699996,50758.20352440001 2025-10-03,21:51:12.000,276,11030943,-795,0,1759528271,15172.272131649988,154.85733171000174,50758.10570472001 2025-10-03,21:51:13.000,276,11030958,-795,0,1759528272,15172.164350689993,154.94192127000133,50758.112691840004 2025-10-03,21:51:14.000,276,11030962,-795,0,1759528273,15171.955525079997,154.94192127000133,50758.09173048 2025-10-03,21:51:15.000,276,11030956,-795,0,1759528274,15171.780381019991,154.9630686599994,50758.04282064 2025-10-03,21:51:16.000,276,11030969,-795,0,1759528275,15171.66586375,154.97011778999877,50758.11967896 2025-10-03,21:51:17.000,276,11030960,-795,0,1759528276,15171.55808278999,154.97011778999877,50758.112691840004 2025-10-03,21:51:18.000,276,11030953,-795,0,1759528277,15171.41662027999,154.9630686599994,50758.14762744 2025-10-03,21:51:19.000,276,11030926,-795,0,1759528278,15171.3627298,154.95601953000005,50758.21051152 2025-10-03,21:51:20.000,276,11030934,-795,0,1759528279,15171.29536669999,154.94192127000133,50758.21749864 2025-10-03,21:51:21.000,276,11030932,-795,0,1759528280,15171.207794669994,154.9489704000007,50758.245447119996 2025-10-03,21:51:22.000,276,11030957,-795,0,1759528281,15171.133695259989,154.9630686599994,50758.31531832 2025-10-03,21:51:23.000,276,11030953,-795,0,1759528282,15171.059595849998,154.9489704000007,50758.32230544001 2025-10-03,21:51:24.000,276,11030960,-795,0,1759528283,15170.998969059998,154.8996264899979,50758.40615088 2025-10-03,21:51:25.000,276,11030934,-795,0,1759528284,15170.891188100002,154.89257735999854,50758.35724104 2025-10-03,21:51:26.000,276,11030979,-795,0,1759528285,15170.810352380002,154.9137247500039,50758.399163760005 2025-10-03,21:51:27.000,276,11030931,-795,0,1759528286,15170.763198209992,154.89257735999854,50758.48999632001 2025-10-03,21:51:28.000,276,11030949,-795,0,1759528287,15170.635208319996,154.9278230100026,50758.39217664001 2025-10-03,21:51:29.000,276,11030964,-795,0,1759528288,15170.594790459996,154.94192127000133,50758.49698344 2025-10-03,21:51:30.000,276,11030971,-795,0,1759528289,15170.534163669996,154.98421605000476,50758.47602208 2025-10-03,21:51:31.000,276,11030956,-795,0,1759528290,15170.48027318999,155.02651083000092,50758.517944800005 2025-10-03,21:51:32.000,276,11030937,-795,0,1759528291,15170.453327949996,155.0758547400037,50758.566854640005 2025-10-03,21:51:33.000,276,11030948,-795,0,1759528292,15170.40617378,155.1604443000033,50758.53890616001 2025-10-03,21:51:34.000,276,11030939,-795,0,1759528293,15170.38596485,155.23798473000352,50758.5528804 2025-10-03,21:51:35.000,276,11030991,-795,0,1759528294,15170.42638271,155.28027950999967,50758.52493192 2025-10-03,21:51:36.000,276,11030969,-795,0,1759528295,15170.46006425999,155.34372168000118,50758.57384176 2025-10-03,21:51:37.000,276,11030941,-795,0,1759528296,15170.48027318999,155.4212621100014,50758.57384176 2025-10-03,21:51:38.000,276,11030965,-795,0,1759528297,15170.493745809996,155.4706060200042,50758.49698344 2025-10-03,21:51:39.000,276,11030932,-795,0,1759528298,15170.48027318999,155.52699905999907,50758.42711224 2025-10-03,21:51:40.000,276,11030943,-795,0,1759528299,15170.534163669996,155.54814645000442,50758.42012512001 2025-10-03,21:51:41.000,276,11030958,-795,0,1759528300,15170.513954739996,155.5692938400025,50758.35724104 2025-10-03,21:51:42.000,276,11030940,-795,0,1759528301,15170.50721843,155.6045394899993,50758.34326680001 2025-10-03,21:51:43.000,276,11030920,-795,0,1759528302,15170.513954739996,155.62568688000465,50758.301344080006 2025-10-03,21:51:44.000,276,11030989,-795,0,1759528303,15170.554372599996,155.6045394899993,50758.280382720004 2025-10-03,21:51:45.000,276,11030978,-795,0,1759528304,15170.534163669996,155.59044123000058,50758.37121528001 2025-10-03,21:51:46.000,276,11030982,-795,0,1759528305,15170.48027318999,155.62568688000465,50758.32230544001 2025-10-03,21:51:47.000,276,11030946,-795,0,1759528306,15170.46680057,155.62568688000465,50758.21051152 2025-10-03,21:51:48.000,276,11030975,-795,0,1759528307,15170.392701159995,155.61158861999866,50758.14064032 2025-10-03,21:51:49.000,276,11030967,-795,0,1759528308,15170.392701159995,155.6045394899993,50758.15461456001 2025-10-03,21:51:50.000,276,11030968,-795,0,1759528309,15170.352283299995,155.63978514000337,50758.14064032 2025-10-03,21:51:51.000,276,11030955,-795,0,1759528310,15170.35901960999,155.62568688000465,50758.10570472001 2025-10-03,21:51:52.000,276,11030941,-795,0,1759528311,15170.291656509995,155.66093253000145,50758.08474336001 2025-10-03,21:51:53.000,276,11030954,-755,0,1759528312,15170.26471127,155.632736010004,50758.063782000005 2025-10-03,21:51:54.000,276,11030914,-795,0,1759528313,15170.20408448,155.61863774999802,50758.04282064 2025-10-03,21:51:55.000,276,11030904,-795,0,1759528314,15170.035676729989,155.5199499299997,50758.014872160005 2025-10-03,21:51:56.000,276,11030990,-795,0,1759528315,15169.941368389998,155.41421298000205,50757.98692368001 2025-10-03,21:51:57.000,276,11030962,-795,0,1759528316,15169.860532669998,155.37896732999798,50757.93801384001 2025-10-03,21:51:58.000,276,11030960,-795,0,1759528317,15169.840323739998,155.32962342000246,50757.9240396 2025-10-03,21:51:59.000,276,11030958,-795,0,1759528318,15169.779696949998,155.24503386000288,50757.95198808 2025-10-03,21:52:00.000,276,11030923,-795,0,1759528319,15169.766224329993,155.13929690999794,50757.93102672 2025-10-03,21:52:01.000,276,11030981,-795,0,1759528320,15169.772960639988,155.047658219999,50758.02185928 2025-10-03,21:52:02.000,276,11030962,-795,0,1759528321,15169.806642189993,154.92077388000325,50758.02185928 2025-10-03,21:52:03.000,276,11030943,-795,0,1759528322,15169.833587429988,154.7656930200028,50758.00089792 2025-10-03,21:52:04.000,276,11030938,-795,0,1759528323,15169.874005289988,154.65995606999786,50758.08474336001 2025-10-03,21:52:05.000,276,11030960,-795,0,1759528324,15169.847060049993,154.5542191200002,50758.08474336001 2025-10-03,21:52:06.000,276,11030957,-795,0,1759528325,15169.894214219988,154.4555313000019,50758.0987176 2025-10-03,21:52:07.000,276,11030947,-795,0,1759528326,15169.880741599998,154.33569608999824,50758.05679488001 2025-10-03,21:52:08.000,276,11030936,-795,0,1759528327,15169.887477909993,154.272253920004,50757.910065359996 2025-10-03,21:52:09.000,276,11030973,-795,0,1759528328,15169.988522559994,154.22995914000057,50757.9240396 2025-10-03,21:52:10.000,276,11030972,-795,0,1759528329,15170.09630351999,154.23700826999993,50757.91705248001 2025-10-03,21:52:11.000,276,11030997,-795,0,1759528330,15170.16366662,154.25110652999865,50757.81224568 2025-10-03,21:52:12.000,276,11030963,-795,0,1759528331,15170.25797495999,154.30045044000144,50757.84019416001 2025-10-03,21:52:13.000,276,11030983,-795,0,1759528332,15170.352283299995,154.37799087000167,50757.77032296001 2025-10-03,21:52:14.000,276,11030956,-795,0,1759528333,15170.41964639999,154.43438391000382,50757.777310080004 2025-10-03,21:52:15.000,276,11030987,-795,0,1759528334,15170.513954739996,154.52602260000276,50757.70743888 2025-10-03,21:52:16.000,276,11030965,-795,0,1759528335,15170.554372599996,154.54012086000148,50757.74936160001 2025-10-03,21:52:17.000,276,11030956,-795,0,1759528336,15170.635208319996,154.6670052000045,50757.72141312001 2025-10-03,21:52:18.000,276,11030952,-795,0,1759528337,15170.668889870001,154.77274215000216,50757.67250328001 2025-10-03,21:52:19.000,276,11030972,-795,0,1759528338,15170.722780349992,154.90667562000453,50757.69346464 2025-10-03,21:52:20.000,276,11030914,-795,0,1759528339,15170.796879759997,155.03355996000028,50757.65154192001 2025-10-03,21:52:21.000,276,11030950,-795,0,1759528340,15170.803616069992,155.13929690999794,50757.679490400005 2025-10-03,21:52:22.000,276,11030978,-795,0,1759528341,15170.844033929992,155.2732303800003,50757.73538736 2025-10-03,21:52:23.000,276,11030975,-795,0,1759528342,15170.844033929992,155.36486906999926,50757.65154192001 2025-10-03,21:52:24.000,276,11030977,-795,0,1759528343,15170.830561310002,155.505851670001,50757.679490400005 2025-10-03,21:52:25.000,276,11030985,-795,0,1759528344,15170.803616069992,155.61158861999866,50757.679490400005 2025-10-03,21:52:26.000,276,11030946,-795,0,1759528345,15170.729516660002,155.68207991999952,50757.65852904 2025-10-03,21:52:27.000,276,11030978,-795,0,1759528346,15170.662153559992,155.72437470000295,50757.56769648 2025-10-03,21:52:28.000,276,11030960,-795,0,1759528347,15170.561108909991,155.78076773999783,50757.53276088001 2025-10-03,21:52:29.000,276,11030998,-795,0,1759528348,15170.554372599996,155.88650469000277,50757.61660632 2025-10-03,21:52:30.000,276,11030946,-795,0,1759528349,15170.44659164,155.8794555600034,50757.60263208001 2025-10-03,21:52:31.000,276,11030943,-795,0,1759528350,15170.33881067999,155.90060295000148,50757.58865784 2025-10-03,21:52:32.000,276,11030989,-795,0,1759528351,15170.22429341,155.92879946999892,50757.61660632 2025-10-03,21:52:33.000,276,11030951,-795,0,1759528352,15170.109776139994,155.92879946999892,50757.61660632 2025-10-03,21:52:34.000,276,11030967,-795,0,1759528353,15169.941368389998,155.9147012100002,50757.511799520005 2025-10-03,21:52:35.000,276,11030994,-795,0,1759528354,15169.833587429988,155.90060295000148,50757.48385104001 2025-10-03,21:52:36.000,276,11030931,-795,0,1759528355,15169.685388609993,155.83716077999998,50757.52577376 2025-10-03,21:52:37.000,276,11030923,-795,0,1759528356,15169.591080270002,155.7666694799991,50757.56769648 2025-10-03,21:52:38.000,276,11030928,-795,0,1759528357,15169.449617760001,155.7173255700036,50757.574683599996 2025-10-03,21:52:39.000,276,11030919,-795,0,1759528358,15169.422672519991,155.68207991999952,50757.59564496 2025-10-03,21:52:40.000,276,11030986,-795,0,1759528359,15169.355309419996,155.57634297000186,50757.67250328001 2025-10-03,21:52:41.000,276,11030972,-795,0,1759528360,15169.368782040001,155.5410973199978,50757.70743888 2025-10-03,21:52:42.000,276,11030959,-795,0,1759528361,15169.335100489996,155.4071638500027,50757.70045176001 2025-10-03,21:52:43.000,276,11030947,-795,0,1759528362,15169.301418939991,155.30142689999775,50757.68647752 2025-10-03,21:52:44.000,276,11030996,-795,0,1759528363,15169.321627869991,155.23093560000416,50757.70045176001 2025-10-03,21:52:45.000,276,11030961,-795,0,1759528364,15169.335100489996,155.12519864999922,50757.72141312001 2025-10-03,21:52:46.000,276,11030966,-795,0,1759528365,15169.395727279996,155.05470734999835,50757.69346464 2025-10-03,21:52:47.000,276,11030958,-795,0,1759528366,15169.456354069996,154.95601953000005,50757.62359344001 2025-10-03,21:52:48.000,276,11030957,-795,0,1759528367,15169.537189789997,154.87142997000046,50757.50481240001 2025-10-03,21:52:49.000,276,11030928,-795,0,1759528368,15169.692124920002,154.82208605999767,50757.53276088001 2025-10-03,21:52:50.000,276,11030947,-795,0,1759528369,15169.840323739998,154.7656930200028,50757.49782528 2025-10-03,21:52:51.000,276,11030946,-795,0,1759528370,15170.008731489994,154.72339823999937,50757.41397984001 2025-10-03,21:52:52.000,276,11030967,-795,0,1759528371,15170.19734816999,154.70929998000065,50757.4000056 2025-10-03,21:52:53.000,276,11030979,-795,0,1759528372,15170.32533806,154.71634911,50757.441928320004 2025-10-03,21:52:54.000,276,11030978,-795,0,1759528373,15170.54763629,154.75159476000408,50757.35109576 2025-10-03,21:52:55.000,276,11030987,-795,0,1759528374,15170.682362489992,154.80798779999895,50757.2602632 2025-10-03,21:52:56.000,276,11030943,-795,0,1759528375,15170.864242859992,154.80798779999895,50757.26725032001 2025-10-03,21:52:57.000,276,11030973,-795,0,1759528376,15171.025914299993,154.8291351900043,50757.20436624 2025-10-03,21:52:58.000,276,11030953,-795,0,1759528377,15171.147167879994,154.87142997000046,50757.057636720005 2025-10-03,21:52:59.000,276,11030918,-795,0,1759528378,15171.27515776999,154.8643808400011,50757.071610959996 2025-10-03,21:53:00.000,276,11030962,-795,0,1759528379,15171.38293873,154.90667562000453,50757.05064960001 2025-10-03,21:53:01.000,276,11030954,-795,0,1759528380,15171.510928619995,154.8996264899979,50757.06462384 2025-10-03,21:53:02.000,276,11031013,-795,0,1759528381,15171.63891850999,154.89257735999854,50756.99475264 2025-10-03,21:53:03.000,276,11030964,-795,0,1759528382,15171.63891850999,154.75864389000344,50757.00173976001 2025-10-03,21:53:04.000,276,11030926,-795,0,1759528383,15171.61870957999,154.62471042000107,50756.85501024 2025-10-03,21:53:05.000,276,11030946,-795,0,1759528384,15171.719754229991,154.56126824999956,50756.77815192 2025-10-03,21:53:06.000,276,11030974,-795,0,1759528385,15171.814062569996,154.54716999000084,50756.72924208 2025-10-03,21:53:07.000,276,11030940,-795,0,1759528386,15171.955525079997,154.48372781999933,50756.68731936 2025-10-03,21:53:08.000,276,11030984,-795,0,1759528387,15172.144141759993,154.44848217000253,50756.6314224 2025-10-03,21:53:09.000,276,11030946,-795,0,1759528388,15172.326022129993,154.39913825999975,50756.61046104 2025-10-03,21:53:10.000,276,11030951,-795,0,1759528389,15172.56179298,154.41323651999846,50756.624435280006 2025-10-03,21:53:11.000,276,11030936,-795,0,1759528390,15172.730200729995,154.42733478000446,50756.603473920004 2025-10-03,21:53:12.000,276,11031009,-795,0,1759528391,15172.979444199991,154.47667868999997,50756.58251256 2025-10-03,21:53:13.000,276,11030962,-795,0,1759528392,15173.235423979997,154.5189734700034,50756.58251256 2025-10-03,21:53:14.000,276,11030950,-795,0,1759528393,15173.430776969988,154.58946477000427,50756.54757696001 2025-10-03,21:53:15.000,276,11030995,-795,0,1759528394,15173.592448409989,154.7022508500013,50756.505654240005 2025-10-03,21:53:16.000,276,11030950,-795,0,1759528395,15173.808010329994,154.75159476000408,50756.47770576001 2025-10-03,21:53:17.000,276,11030973,-795,0,1759528396,15173.95620914999,154.84323345000303,50756.568538319996 2025-10-03,21:53:18.000,276,11030972,-795,0,1759528397,15174.151562139996,154.97011778999877,50756.4218088 2025-10-03,21:53:19.000,276,11031005,-795,0,1759528398,15174.360387749992,155.04060908999963,50756.52661560001 2025-10-03,21:53:20.000,276,11030975,-795,0,1759528399,15174.495113949997,155.13929690999794,50756.5615512 2025-10-03,21:53:21.000,276,11031007,-795,0,1759528400,15174.589422290002,155.18159169000137,50756.603473920004 2025-10-03,21:53:22.000,276,11030924,-795,0,1759528401,15174.690466939988,155.21683733999816,50756.603473920004 2025-10-03,21:53:23.000,276,11030965,-795,0,1759528402,15174.683730629993,155.2591321200016,50756.52661560001 2025-10-03,21:53:24.000,276,11030963,-795,0,1759528403,15174.757830039998,155.28732863999903,50756.59648680001 2025-10-03,21:53:25.000,276,11030992,-795,0,1759528404,15174.730884799988,155.33667255000182,50756.568538319996 2025-10-03,21:53:26.000,276,11030990,-795,0,1759528405,15174.683730629993,155.37191819999862,50756.58251256 2025-10-03,21:53:27.000,276,11031001,-795,0,1759528406,15174.623103839993,155.40011472000333,50756.58251256 2025-10-03,21:53:28.000,276,11030985,-795,0,1759528407,15174.522059189992,155.3860164600046,50756.58949968 2025-10-03,21:53:29.000,276,11030961,-795,0,1759528408,15174.495113949997,155.4071638500027,50756.7012936 2025-10-03,21:53:30.000,276,11031001,-795,0,1759528409,15174.387332990002,155.4565077599982,50756.63840952 2025-10-03,21:53:31.000,276,11030947,-795,0,1759528410,15174.225661550001,155.43536037000013,50756.68731936 2025-10-03,21:53:32.000,276,11030977,-795,0,1759528411,15174.05725379999,155.4212621100014,50756.75020344 2025-10-03,21:53:33.000,276,11030987,-795,0,1759528412,15173.86190081,155.42831124000077,50756.86199736001 2025-10-03,21:53:34.000,276,11030965,-795,0,1759528413,15173.740647229999,155.43536037000013,50756.86199736001 2025-10-03,21:53:35.000,276,11030973,-795,0,1759528414,15173.592448409989,155.4212621100014,50756.8759716 2025-10-03,21:53:36.000,276,11030964,-795,0,1759528415,15173.430776969988,155.37896732999798,50756.98077840001 2025-10-03,21:53:37.000,276,11030962,-795,0,1759528416,15173.235423979997,155.35077081000054,50756.93186856001 2025-10-03,21:53:38.000,276,11030959,-795,0,1759528417,15173.073752539996,155.2591321200016,50756.84802312 2025-10-03,21:53:39.000,276,11030958,-795,0,1759528418,15172.96597158,155.2238864700048,50756.938855680004 2025-10-03,21:53:40.000,276,11030950,-795,0,1759528419,15172.87839954999,155.174542560002,50757.008726880005 2025-10-03,21:53:41.000,276,11030957,-795,0,1759528420,15172.851454309995,155.16749343000265,50756.99475264 2025-10-03,21:53:42.000,276,11030972,-795,0,1759528421,15172.811036449995,155.08995300000242,50757.03667536 2025-10-03,21:53:43.000,276,11030953,-795,0,1759528422,15172.790827519995,155.02651083000092,50756.99475264 2025-10-03,21:53:44.000,276,11030963,-795,0,1759528423,15172.790827519995,154.99126518000412,50757.015714 2025-10-03,21:53:45.000,276,11030994,-795,0,1759528424,15172.831245379995,154.92077388000325,50757.00173976001 2025-10-03,21:53:46.000,276,11030988,-795,0,1759528425,15172.891872169996,154.8996264899979,50756.9458428 2025-10-03,21:53:47.000,276,11030966,-795,0,1759528426,15172.939026339991,154.87847909999982,50756.86898448 2025-10-03,21:53:48.000,276,11030959,-795,0,1759528427,15173.040070989991,154.85028258000239,50756.82706176 2025-10-03,21:53:49.000,276,11030958,-795,0,1759528428,15173.100697779992,154.87142997000046,50756.91789432 2025-10-03,21:53:50.000,276,11031020,-795,0,1759528429,15173.228687670002,154.83618432000367,50756.88295872001 2025-10-03,21:53:51.000,276,11031011,-795,0,1759528430,15173.296050769997,154.82208605999767,50756.91789432 2025-10-03,21:53:52.000,276,11030921,-795,0,1759528431,15173.383622799993,154.80798779999895,50756.91789432 2025-10-03,21:53:53.000,276,11030970,-795,0,1759528432,15173.450985899988,154.82208605999767,50756.9458428 2025-10-03,21:53:54.000,276,11030959,-795,0,1759528433,15173.518348999998,154.8009386699996,50756.91090720001 2025-10-03,21:53:55.000,276,11030987,-795,0,1759528434,15173.578975789998,154.8150369299983,50756.86199736001 2025-10-03,21:53:56.000,276,11030962,-795,0,1759528435,15173.639602579999,154.82208605999767,50756.8759716 2025-10-03,21:53:57.000,276,11030970,-795,0,1759528436,15173.653075199989,154.8150369299983,50756.86199736001 2025-10-03,21:53:58.000,276,11030943,-795,0,1759528437,15173.700229369999,154.83618432000367,50756.82706176 2025-10-03,21:53:59.000,276,11030973,-795,0,1759528438,15173.77432877999,154.82208605999767,50756.889945840005 2025-10-03,21:54:00.000,276,11030952,-795,0,1759528439,15173.82148295,154.8009386699996,50756.88295872001 2025-10-03,21:54:01.000,276,11030949,-795,0,1759528440,15173.929263909995,154.78684041000088,50756.84802312 2025-10-03,21:54:02.000,276,11030976,-795,0,1759528441,15174.01683593999,154.7374964999981,50756.91090720001 2025-10-03,21:54:03.000,276,11031003,-795,0,1759528442,15174.1246169,154.69520172000193,50756.8759716 2025-10-03,21:54:04.000,276,11031002,-795,0,1759528443,15174.266079410001,154.63175955000042,50756.89693296 2025-10-03,21:54:05.000,276,11030951,-795,0,1759528444,15174.407541920002,154.603563030003,50756.903920079996 2025-10-03,21:54:06.000,276,11030924,-795,0,1759528445,15174.528795500002,154.51192434000404,50756.8061004 2025-10-03,21:54:07.000,276,11030968,-795,0,1759528446,15174.690466939988,154.50487521000468,50756.82706176 2025-10-03,21:54:08.000,276,11030969,-795,0,1759528447,15174.865610999994,154.50487521000468,50756.771164800004 2025-10-03,21:54:09.000,276,11030985,-795,0,1759528448,15175.04075506,154.48372781999933,50756.792126160006 2025-10-03,21:54:10.000,276,11030960,-795,0,1759528449,15175.16200864,154.48372781999933,50756.8061004 2025-10-03,21:54:11.000,276,11030924,-795,0,1759528450,15175.32368008,154.48372781999933,50756.8759716 2025-10-03,21:54:12.000,276,11031001,-795,0,1759528451,15175.471878899996,154.47667868999997,50756.841036000005 2025-10-03,21:54:13.000,276,11030924,-795,0,1759528452,15175.613341409997,154.5189734700034,50756.82706176 2025-10-03,21:54:14.000,276,11030953,-795,0,1759528453,15175.727858680002,154.54012086000148,50756.82007464 2025-10-03,21:54:15.000,276,11030972,-795,0,1759528454,15175.855848569998,154.56126824999956,50756.82007464 2025-10-03,21:54:16.000,276,11030984,-795,0,1759528455,15175.909739049988,154.5824156400049,50756.76417768001 2025-10-03,21:54:17.000,276,11030969,-795,0,1759528456,15175.956893219998,154.56126824999956,50756.83404888001 2025-10-03,21:54:18.000,276,11030971,-795,0,1759528457,15175.916475359998,154.56831737999892,50756.75020344 2025-10-03,21:54:19.000,276,11030974,-795,0,1759528458,15175.977102149998,154.5824156400049,50756.77815192 2025-10-03,21:54:20.000,276,11030927,-795,0,1759528459,15175.970365839989,154.57536650999828,50756.841036000005 2025-10-03,21:54:21.000,276,11030955,-795,0,1759528460,15175.936684289998,154.62471042000107,50756.86199736001 2025-10-03,21:54:22.000,276,11030958,-795,0,1759528461,15175.909739049988,154.6529069399985,50756.86898448 2025-10-03,21:54:23.000,276,11030959,-795,0,1759528462,15175.869321189988,154.65995606999786,50756.86898448 2025-10-03,21:54:24.000,276,11030966,-795,0,1759528463,15175.842375949993,154.68815259000257,50756.89693296 2025-10-03,21:54:25.000,276,11030919,-795,0,1759528464,15175.795221779998,154.68110346000321,50756.841036000005 2025-10-03,21:54:26.000,276,11030958,-795,0,1759528465,15175.620077719992,154.603563030003,50756.83404888001 2025-10-03,21:54:27.000,276,11030962,-795,0,1759528466,15175.471878899996,154.63175955000042,50756.79911328 2025-10-03,21:54:28.000,276,11030953,-795,0,1759528467,15175.417988419991,154.6670052000045,50756.57552544001 2025-10-03,21:54:29.000,276,11030943,-795,0,1759528468,15175.485351520001,154.6670052000045,50756.74321632001 2025-10-03,21:54:30.000,276,11030940,-795,0,1759528469,15175.492087829996,154.75864389000344,50756.63840952 2025-10-03,21:54:31.000,276,11030989,-795,0,1759528470,15175.599868789992,154.85028258000239,50756.70828072 2025-10-03,21:54:32.000,276,11031000,-795,0,1759528471,15175.795221779998,154.9278230100026,50756.68731936 2025-10-03,21:54:33.000,276,11030970,-795,0,1759528472,15175.983838459993,155.03355996000028,50756.70828072 2025-10-03,21:54:34.000,276,11030934,-795,0,1759528473,15176.19940038,155.08995300000242,50756.78513904001 2025-10-03,21:54:35.000,276,11030996,-795,0,1759528474,15176.36107182,155.1956899500001,50756.70828072 2025-10-03,21:54:36.000,276,11030961,-795,0,1759528475,15176.60357898,155.30142689999775,50756.69430648001 2025-10-03,21:54:37.000,276,11030936,-795,0,1759528476,15176.771986729997,155.37896732999798,50756.65937088 2025-10-03,21:54:38.000,276,11030959,-795,0,1759528477,15176.899976619992,155.46355689000484,50756.46373152 2025-10-03,21:54:39.000,276,11030936,-795,0,1759528478,15177.095329609998,155.56224471000314,50756.49866712001 2025-10-03,21:54:40.000,276,11030945,-795,0,1759528479,15177.324364149994,155.67503079000016,50756.59648680001 2025-10-03,21:54:41.000,276,11030925,-795,0,1759528480,15177.486035589995,155.7525712200004,50756.59648680001 2025-10-03,21:54:42.000,276,11030980,-795,0,1759528481,15177.61402547999,155.8160133900019,50756.51962848 2025-10-03,21:54:43.000,276,11030927,-795,0,1759528482,15177.77569691999,155.83011165000062,50756.568538319996 2025-10-03,21:54:44.000,276,11030976,-795,0,1759528483,15177.849796329996,155.83716077999998,50756.49866712001 2025-10-03,21:54:45.000,276,11030985,-795,0,1759528484,15177.964313600001,155.8160133900019,50756.47770576001 2025-10-03,21:54:46.000,276,11030970,-795,0,1759528485,15178.038413009992,155.80896426000254,50756.554564080005 2025-10-03,21:54:47.000,276,11030955,-795,0,1759528486,15178.152930279997,155.78076773999783,50756.49168 2025-10-03,21:54:48.000,276,11030965,-795,0,1759528487,15178.233765999998,155.75962034999975,50756.5615512 2025-10-03,21:54:49.000,276,11030985,-795,0,1759528488,15178.368492199988,155.66093253000145,50756.624435280006 2025-10-03,21:54:50.000,276,11030918,-795,0,1759528489,15178.469536849989,155.59749035999994,50756.69430648001 2025-10-03,21:54:51.000,276,11030922,-795,0,1759528490,15178.55037256999,155.53404818999843,50756.673345120005 2025-10-03,21:54:52.000,276,11030960,-795,0,1759528491,15178.65815353,155.46355689000484,50756.75719056 2025-10-03,21:54:53.000,276,11030967,-795,0,1759528492,15178.725516629995,155.39306559000397,50756.7012936 2025-10-03,21:54:54.000,276,11030952,-795,0,1759528493,15178.85350651999,155.2943777699984,50756.736229199996 2025-10-03,21:54:55.000,276,11030934,-795,0,1759528494,15178.95455116999,155.23093560000416,50756.75719056 2025-10-03,21:54:56.000,276,11030943,-795,0,1759528495,15179.048859509996,155.1111003900005,50756.771164800004 2025-10-03,21:54:57.000,276,11030948,-795,0,1759528496,15179.116222609991,155.0617564799977,50756.82007464 2025-10-03,21:54:58.000,276,11030924,-795,0,1759528497,15179.149904159996,154.99126518000412,50756.82007464 2025-10-03,21:54:59.000,276,11030937,-795,0,1759528498,15179.217267259992,154.9489704000007,50756.83404888001 2025-10-03,21:55:00.000,276,11030969,-795,0,1759528499,15179.224003570002,154.89257735999854,50756.903920079996 2025-10-03,21:55:01.000,276,11030940,-795,0,1759528500,15179.190322019997,154.9278230100026,50756.9458428 2025-10-03,21:55:02.000,276,11030946,-795,0,1759528501,15179.224003570002,154.9278230100026,50756.959817040006 2025-10-03,21:55:03.000,276,11030930,-795,0,1759528502,15179.163376780001,154.92077388000325,50757.03667536 2025-10-03,21:55:04.000,276,11030928,-795,0,1759528503,15179.06233213,154.87142997000046,50757.06462384 2025-10-03,21:55:05.000,276,11030934,-795,0,1759528504,15178.93434223999,154.87142997000046,50757.1554564 2025-10-03,21:55:06.000,276,11030955,-795,0,1759528505,15178.765934489995,154.8643808400011,50757.127507920006 2025-10-03,21:55:07.000,276,11030896,-795,0,1759528506,15178.63120828999,154.80798779999895,50757.225327600005 2025-10-03,21:55:08.000,276,11030965,-795,0,1759528507,15178.456064229998,154.75159476000408,50757.21834048001 2025-10-03,21:55:09.000,276,11030930,-795,0,1759528508,15178.260711239993,154.68110346000321,50757.30218592 2025-10-03,21:55:10.000,276,11030905,-795,0,1759528509,15178.092303489997,154.54012086000148,50757.25327608 2025-10-03,21:55:11.000,276,11030956,-795,0,1759528510,15177.896950499991,154.43438391000382,50757.344108640005 2025-10-03,21:55:12.000,276,11030942,-795,0,1759528511,15177.795905849991,154.22291001000121,50757.42795408 2025-10-03,21:55:13.000,276,11030974,-795,0,1759528512,15177.667915959995,154.04668176000268,50757.37904424 2025-10-03,21:55:14.000,276,11030937,-795,0,1759528513,15177.69486119999,153.82110960000136,50757.35109576 2025-10-03,21:55:15.000,276,11030940,-795,0,1759528514,15177.688124889995,153.63078309000412,50757.37205712 2025-10-03,21:55:16.000,276,11030906,-795,0,1759528515,15177.74201537,153.46160396999767,50757.4698768 2025-10-03,21:55:17.000,276,11030921,-795,0,1759528516,15177.903686810001,153.35586702,50757.52577376 2025-10-03,21:55:18.000,276,11030952,-795,0,1759528517,15178.045149320002,153.23603181000362,50757.49083816 2025-10-03,21:55:19.000,276,11030944,-795,0,1759528518,15178.227029690002,153.17258964000212,50757.393018480005 2025-10-03,21:55:20.000,276,11030944,-795,0,1759528519,15178.422382679993,153.15144225000404,50757.406992719996 2025-10-03,21:55:21.000,276,11030920,-795,0,1759528520,15178.624471979994,153.11619659999997,50757.393018480005 2025-10-03,21:55:22.000,276,11030927,-795,0,1759528521,15178.77940711,153.08800008000253,50757.37904424 2025-10-03,21:55:23.000,276,11030971,-795,0,1759528522,15178.95455116999,153.0950492100019,50757.28122456 2025-10-03,21:55:24.000,276,11030962,-795,0,1759528523,15179.109486299996,153.0950492100019,50757.26725032001 2025-10-03,21:55:25.000,276,11030906,-795,0,1759528524,15179.197058329992,153.1091474700006,50757.239301839996 2025-10-03,21:55:26.000,276,11030943,-795,0,1759528525,15179.311575599997,153.05275442999846,50757.18340488 2025-10-03,21:55:27.000,276,11030994,-795,0,1759528526,15179.473247039998,153.05275442999846,50757.13449504 2025-10-03,21:55:28.000,276,11030931,-795,0,1759528527,15179.581027999993,153.01750878000166,50757.071610959996 2025-10-03,21:55:29.000,276,11030919,-795,0,1759528528,15179.735963129999,152.95406661000015,50757.057636720005 2025-10-03,21:55:30.000,276,11030966,-795,0,1759528529,15179.91110718999,152.92587009000272,50757.0855852 2025-10-03,21:55:31.000,276,11030952,-795,0,1759528530,15180.05256969999,152.92587009000272,50757.04366248 2025-10-03,21:55:32.000,276,11030982,-795,0,1759528531,15180.24118638,152.90472270000464,50757.04366248 2025-10-03,21:55:33.000,276,11030969,-795,0,1759528532,15180.443275680002,152.93996835000144,50756.98776552 2025-10-03,21:55:34.000,276,11030921,-795,0,1759528533,15180.685782840003,152.9611157399995,50756.903920079996 2025-10-03,21:55:35.000,276,11030972,-795,0,1759528534,15180.874399519998,153.03865616999974,50756.938855680004 2025-10-03,21:55:36.000,276,11030976,-795,0,1759528535,15181.06975250999,153.03865616999974,50756.95282992001 2025-10-03,21:55:37.000,276,11030968,-795,0,1759528536,15181.21121501999,153.11619659999997,50756.98776552 2025-10-03,21:55:38.000,276,11030907,-795,0,1759528537,15181.27184180999,153.14439312000468,50756.938855680004 2025-10-03,21:55:39.000,276,11030987,-795,0,1759528538,15181.325732289995,153.13734398999804,50757.09257232 2025-10-03,21:55:40.000,276,11030974,-795,0,1759528539,15181.35267752999,153.1091474700006,50757.05064960001 2025-10-03,21:55:41.000,276,11030932,-795,0,1759528540,15181.325732289995,153.1091474700006,50757.106546560004 2025-10-03,21:55:42.000,276,11030973,-795,0,1759528541,15181.27857812,153.10209834000125,50757.14148216 2025-10-03,21:55:43.000,276,11031001,-795,0,1759528542,15181.224687639995,153.08800008000253,50757.18340488 2025-10-03,21:55:44.000,276,11030920,-795,0,1759528543,15181.15732454,153.01750878000166,50757.33712152001 2025-10-03,21:55:45.000,276,11030927,-795,0,1759528544,15181.13037929999,153.0104596500023,50757.295198800006 2025-10-03,21:55:46.000,276,11030953,-795,0,1759528545,15181.022598339994,152.91882096000336,50757.344108640005 2025-10-03,21:55:47.000,276,11030942,-795,0,1759528546,15180.955235239999,152.86947705000057,50757.37205712 2025-10-03,21:55:48.000,276,11030923,-795,0,1759528547,15180.854190589998,152.81308400999842,50757.274237440004 2025-10-03,21:55:49.000,276,11030932,-795,0,1759528548,15180.833981659998,152.75669097000355,50757.4698768 2025-10-03,21:55:50.000,276,11030939,-795,0,1759528549,15180.780091179993,152.71439619000012,50757.47686392 2025-10-03,21:55:51.000,276,11030958,-795,0,1759528550,15180.692519149998,152.6157083700018,50757.609619200004 2025-10-03,21:55:52.000,276,11030988,-795,0,1759528551,15180.604947120002,152.50997142000415,50757.539748 2025-10-03,21:55:53.000,276,11030907,-795,0,1759528552,15180.537584019992,152.38308708000113,50757.58167072001 2025-10-03,21:55:54.000,276,11030930,-795,0,1759528553,15180.483693540002,152.24915360999876,50757.6445548 2025-10-03,21:55:55.000,276,11030922,-795,0,1759528554,15180.443275680002,152.1575149199998,50757.58865784 2025-10-03,21:55:56.000,276,11030954,-795,0,1759528555,15180.456748299992,151.9319427599985,50757.58865784 2025-10-03,21:55:57.000,276,11030978,-795,0,1759528556,15180.463484610002,151.78391103000467,50757.65154192001 2025-10-03,21:55:58.000,276,11030969,-795,0,1759528557,15180.470220919997,151.6006336499995,50757.59564496 2025-10-03,21:55:59.000,276,11030960,-795,0,1759528558,15180.517375089992,151.41030714000226,50757.58865784 2025-10-03,21:56:00.000,276,11030970,-795,0,1759528559,15180.685782840003,151.2411280200031,50757.6445548 2025-10-03,21:56:01.000,276,11030932,-795,0,1759528560,15180.820509039993,151.14948933000414,50757.65154192001 2025-10-03,21:56:02.000,276,11030980,-795,0,1759528561,15180.955235239999,151.0085067300024,50757.55372224001 2025-10-03,21:56:03.000,276,11030963,-795,0,1759528562,15181.09669775,150.93096630000218,50757.53276088001 2025-10-03,21:56:04.000,276,11030974,-795,0,1759528563,15181.25163287999,150.86047500000132,50757.51878664 2025-10-03,21:56:05.000,276,11030953,-795,0,1759528564,15181.386359079996,150.81818021999788,50757.45590256001 2025-10-03,21:56:06.000,276,11030968,-795,0,1759528565,15181.568239449996,150.77588544000173,50757.4698768 2025-10-03,21:56:07.000,276,11030963,-795,0,1759528566,15181.676020409992,150.75473805000365,50757.393018480005 2025-10-03,21:56:08.000,276,11030986,-795,0,1759528567,15181.810746609997,150.74063978999766,50757.35808288 2025-10-03,21:56:09.000,276,11031000,-795,0,1759528568,15181.918527569993,150.75473805000365,50757.42096696 2025-10-03,21:56:10.000,276,11030985,-795,0,1759528569,15182.053253769998,150.7476889200043,50757.42096696 2025-10-03,21:56:11.000,276,11030961,-795,0,1759528570,15182.100407939994,150.7335906599983,50757.295198800006 2025-10-03,21:56:12.000,276,11030964,-795,0,1759528571,15182.214925209999,150.67014849000407,50757.28122456 2025-10-03,21:56:13.000,276,11030975,-795,0,1759528572,15182.31596986,150.65605022999807,50757.21834048001 2025-10-03,21:56:14.000,276,11031002,-795,0,1759528573,15182.36986033999,150.54326415000105,50757.190392 2025-10-03,21:56:15.000,276,11030943,-795,0,1759528574,15182.41027819999,150.52211676000297,50757.09955944001 2025-10-03,21:56:16.000,276,11030991,-795,0,1759528575,15182.504586539995,150.4868711099989,50757.02270112 2025-10-03,21:56:17.000,276,11030978,-795,0,1759528576,15182.59215856999,150.45867459000146,50756.98077840001 2025-10-03,21:56:18.000,276,11030990,-795,0,1759528577,15182.666257979996,150.4868711099989,50756.889945840005 2025-10-03,21:56:19.000,276,11030956,-795,0,1759528578,15182.794247869992,150.50801850000425,50756.96680416 2025-10-03,21:56:20.000,276,11030972,-795,0,1759528579,15182.848138349997,150.5503132800004,50757.02270112 2025-10-03,21:56:21.000,276,11030918,-795,0,1759528580,15182.915501449992,150.59260806000384,50757.05064960001 2025-10-03,21:56:22.000,276,11030962,-795,0,1759528581,15182.848138349997,150.6490010999987,50757.09257232 2025-10-03,21:56:23.000,276,11030970,-795,0,1759528582,15182.841402040001,150.74063978999766,50757.05064960001 2025-10-03,21:56:24.000,276,11030982,-795,0,1759528583,15182.767302629996,150.75473805000365,50757.09955944001 2025-10-03,21:56:25.000,276,11030958,-795,0,1759528584,15182.61910381,150.78998370000045,50757.14846928001 2025-10-03,21:56:26.000,276,11030970,-795,0,1759528585,15182.45743237,150.85342587000196,50757.23231472 2025-10-03,21:56:27.000,276,11030951,-795,0,1759528586,15182.255343069999,150.83932761000324,50757.274237440004 2025-10-03,21:56:28.000,276,11030978,-795,0,1759528587,15182.046517459989,150.87457326000003,50757.393018480005 2025-10-03,21:56:29.000,276,11030941,-795,0,1759528588,15181.884846020002,150.8957206499981,50757.42795408 2025-10-03,21:56:30.000,276,11030951,-795,0,1759528589,15181.696229339992,150.93096630000218,50757.511799520005 2025-10-03,21:56:31.000,276,11030982,-795,0,1759528590,15181.473931109991,150.95211369000026,50757.609619200004 2025-10-03,21:56:32.000,276,11030931,-795,0,1759528591,15181.305523359995,150.93801543000154,50757.72141312001 2025-10-03,21:56:33.000,276,11030945,-795,0,1759528592,15181.083225129994,150.9803102099977,50757.798271440006 2025-10-03,21:56:34.000,276,11030980,-795,0,1759528593,15180.833981659998,151.03670324999985,50757.84019416001 2025-10-03,21:56:35.000,276,11030953,-795,0,1759528594,15180.631892359997,151.08604716000264,50757.8541684 2025-10-03,21:56:36.000,276,11030941,-795,0,1759528595,15180.423066750001,151.1283419399988,50757.95897520001 2025-10-03,21:56:37.000,276,11031001,-795,0,1759528596,15180.18055959,151.1917841100003,50758.00788504001 2025-10-03,21:56:38.000,276,11030941,-795,0,1759528597,15179.93131611999,151.24817715000245,50757.93102672 2025-10-03,21:56:39.000,276,11030986,-795,0,1759528598,15179.715754199999,151.3398158400014,50757.97294944 2025-10-03,21:56:40.000,276,11030995,-795,0,1759528599,15179.527137519988,151.41030714000226,50757.93102672 2025-10-03,21:56:41.000,276,11030952,-795,0,1759528600,15179.385675010002,151.47374931000377,50757.95897520001 2025-10-03,21:56:42.000,276,11030940,-795,0,1759528601,15179.250948809997,151.52309321999928,50758.077756239996 2025-10-03,21:56:43.000,276,11030963,-795,0,1759528602,15179.136431539991,151.57948626000143,50758.0288464 2025-10-03,21:56:44.000,276,11030946,-795,0,1759528603,15179.082541060001,151.66407582000102,50758.08474336001 2025-10-03,21:56:45.000,276,11030916,-795,0,1759528604,15179.0421232,151.6993214699978,50758.182563040005 2025-10-03,21:56:46.000,276,11030960,-795,0,1759528605,15179.055595819991,151.73456712000188,50758.23846 2025-10-03,21:56:47.000,276,11030949,-795,0,1759528606,15179.02191427,151.76276363999932,50758.21749864 2025-10-03,21:56:48.000,276,11030987,-795,0,1759528607,15178.98149641,151.76276363999932,50758.11967896 2025-10-03,21:56:49.000,276,11030979,-795,0,1759528608,15179.015177959991,151.8121075500021,50758.20352440001 2025-10-03,21:56:50.000,276,11030948,-795,0,1759528609,15179.06233213,151.87554972000362,50758.245447119996 2025-10-03,21:56:51.000,276,11030975,-795,0,1759528610,15179.096013679991,151.91784449999977,50758.1685888 2025-10-03,21:56:52.000,276,11031004,-795,0,1759528611,15179.203794640001,152.00243405999936,50758.09173048 2025-10-03,21:56:53.000,276,11030971,-795,0,1759528612,15179.298102979992,152.06587623000087,50758.04980776 2025-10-03,21:56:54.000,276,11030968,-795,0,1759528613,15179.405883940002,152.19276057000388,50758.00788504001 2025-10-03,21:56:55.000,276,11030977,-795,0,1759528614,15179.513664899998,152.31259578000027,50757.98692368001 2025-10-03,21:56:56.000,276,11030959,-795,0,1759528615,15179.614709549998,152.48177489999944,50757.95198808 2025-10-03,21:56:57.000,276,11030986,-795,0,1759528616,15179.702281579994,152.58046271999774,50757.7842972 2025-10-03,21:56:58.000,276,11030971,-795,0,1759528617,15179.783117299994,152.7355435799982,50757.80525856 2025-10-03,21:56:59.000,276,11030940,-795,0,1759528618,15179.87742564,152.8835753099993,50757.86115552 2025-10-03,21:57:00.000,276,11030968,-795,0,1759528619,15179.95826136,153.01750878000166,50757.90307824 2025-10-03,21:57:01.000,276,11030961,-795,0,1759528620,15180.03236076999,153.16554051000276,50757.88211688 2025-10-03,21:57:02.000,276,11030922,-795,0,1759528621,15180.07277862999,153.26422833000106,50757.847181280005 2025-10-03,21:57:03.000,276,11030954,-795,0,1759528622,15180.07951494,153.38406354000472,50757.798271440006 2025-10-03,21:57:04.000,276,11030946,-795,0,1759528623,15180.106460179995,153.41226006000215,50757.84019416001 2025-10-03,21:57:05.000,276,11030979,-795,0,1759528624,15180.15361434999,153.4686531000043,50757.81224568 2025-10-03,21:57:06.000,276,11030971,-795,0,1759528625,15180.167086969996,153.48275136000302,50757.82621992 2025-10-03,21:57:07.000,276,11030978,-795,0,1759528626,15180.19403220999,153.4545548399983,50757.86814264001 2025-10-03,21:57:08.000,276,11030962,-795,0,1759528627,15180.234450069991,153.4193091900015,50757.86814264001 2025-10-03,21:57:09.000,276,11030979,-795,0,1759528628,15180.274867929991,153.39111267000408,50757.9939108 2025-10-03,21:57:10.000,276,11030962,-795,0,1759528629,15180.288340549996,153.36996527999872,50757.9939108 2025-10-03,21:57:11.000,276,11030952,-795,0,1759528630,15180.328758409996,153.29947397999786,50758.014872160005 2025-10-03,21:57:12.000,276,11030996,-795,0,1759528631,15180.308549479996,153.2219335500049,50758.07076912 2025-10-03,21:57:13.000,276,11030961,-795,0,1759528632,15180.315285789991,153.12324572999933,50758.04980776 2025-10-03,21:57:14.000,276,11030946,-795,0,1759528633,15180.322022100001,153.0104596500023,50758.10570472001 2025-10-03,21:57:15.000,276,11030909,-795,0,1759528634,15180.274867929991,152.87652617999993,50758.12666608001 2025-10-03,21:57:16.000,276,11030954,-795,0,1759528635,15180.214241139991,152.7496418400042,50758.11967896 2025-10-03,21:57:17.000,276,11030953,-795,0,1759528636,15180.207504829996,152.64390488999925,50758.182563040005 2025-10-03,21:57:18.000,276,11030991,-795,0,1759528637,15180.167086969996,152.48177489999944,50758.07076912 2025-10-03,21:57:19.000,276,11030966,-795,0,1759528638,15180.086251249995,152.33374316999834,50758.112691840004 2025-10-03,21:57:20.000,276,11030916,-795,0,1759528639,15180.01888815,152.16456404999917,50758.16160168 2025-10-03,21:57:21.000,276,11030950,-795,0,1759528640,15179.93131611999,151.99538493,50758.14762744 2025-10-03,21:57:22.000,276,11030949,-795,0,1759528641,15179.87742564,151.8332549400002,50758.19653728 2025-10-03,21:57:23.000,276,11030962,-795,0,1759528642,15179.83700778,151.6852232099991,50758.17557592001 2025-10-03,21:57:24.000,276,11030968,-795,0,1759528643,15179.823535159994,151.54424061000464,50758.25243424001 2025-10-03,21:57:25.000,276,11030960,-795,0,1759528644,15179.76964467999,151.38915975000418,50758.27339560001 2025-10-03,21:57:26.000,276,11030971,-795,0,1759528645,15179.729226819989,151.3045701900046,50758.26640848 2025-10-03,21:57:27.000,276,11031003,-795,0,1759528646,15179.695545269999,151.17063672000222,50758.27339560001 2025-10-03,21:57:28.000,276,11030961,-795,0,1759528647,15179.682072649994,151.06489977000456,50758.23846 2025-10-03,21:57:29.000,276,11030963,-795,0,1759528648,15179.648391099989,150.95916281999962,50758.231472880005 2025-10-03,21:57:30.000,276,11030977,-795,0,1759528649,15179.661863719994,150.87457326000003,50758.245447119996 2025-10-03,21:57:31.000,276,11030985,-795,0,1759528650,15179.628182169989,150.83227848000388,50758.19653728 2025-10-03,21:57:32.000,276,11030942,-795,0,1759528651,15179.715754199999,150.7970328299998,50758.231472880005 2025-10-03,21:57:33.000,276,11030939,-795,0,1759528652,15179.816798849999,150.7829345700011,50758.21051152 2025-10-03,21:57:34.000,276,11030937,-795,0,1759528653,15179.89763457,150.7476889200043,50758.182563040005 2025-10-03,21:57:35.000,276,11030972,-795,0,1759528654,15180.03909708,150.76883631000237,50758.17557592001 2025-10-03,21:57:36.000,276,11030983,-795,0,1759528655,15180.17382327999,150.77588544000173,50758.14064032 2025-10-03,21:57:37.000,276,11030956,-795,0,1759528656,15180.288340549996,150.7970328299998,50758.14762744 2025-10-03,21:57:38.000,276,11030963,-795,0,1759528657,15180.396121509992,150.83227848000388,50758.04282064 2025-10-03,21:57:39.000,276,11030996,-795,0,1759528658,15180.564529260002,150.8816223899994,50757.93102672 2025-10-03,21:57:40.000,276,11030984,-795,0,1759528659,15180.800300109993,150.9944084700037,50757.82621992 2025-10-03,21:57:41.000,276,11030990,-795,0,1759528660,15181.015862029999,151.06489977000456,50757.82621992 2025-10-03,21:57:42.000,276,11031004,-795,0,1759528661,15181.21121501999,151.17768585000158,50757.81224568 2025-10-03,21:57:43.000,276,11030988,-795,0,1759528662,15181.446985869996,151.2411280200031,50757.68647752 2025-10-03,21:57:44.000,276,11031002,-795,0,1759528663,15181.622129930001,151.36801235999883,50757.679490400005 2025-10-03,21:57:45.000,276,11030960,-795,0,1759528664,15181.864637090002,151.43145453000034,50757.61660632 2025-10-03,21:57:46.000,276,11030963,-795,0,1759528665,15182.080199009994,151.5653880000027,50757.56769648 2025-10-03,21:57:47.000,276,11030974,-795,0,1759528666,15182.35638772,151.65702669000166,50757.51878664 2025-10-03,21:57:48.000,276,11030989,-795,0,1759528667,15182.524795469995,151.70637060000445,50757.42795408 2025-10-03,21:57:49.000,276,11031006,-795,0,1759528668,15182.821193110001,151.72751799000253,50757.511799520005 2025-10-03,21:57:50.000,276,11030982,-795,0,1759528669,15183.043491340002,151.76276363999932,50757.49782528 2025-10-03,21:57:51.000,276,11030984,-795,0,1759528670,15183.259053259993,151.8473531999989,50757.4698768 2025-10-03,21:57:52.000,276,11030983,-795,0,1759528671,15183.48808779999,151.9319427599985,50757.47686392 2025-10-03,21:57:53.000,276,11030966,-795,0,1759528672,15183.69691341,151.98833580000064,50757.50481240001 2025-10-03,21:57:54.000,276,11030994,-795,0,1759528673,15183.892266399991,152.07997448999959,50757.47686392 2025-10-03,21:57:55.000,276,11030963,-795,0,1759528674,15184.074146769992,152.1575149199998,50757.49782528 2025-10-03,21:57:56.000,276,11030941,-795,0,1759528675,15184.235818209992,152.22800622000068,50757.50481240001 2025-10-03,21:57:57.000,276,11030975,-795,0,1759528676,15184.336862859993,152.2914483900022,50757.511799520005 2025-10-03,21:57:58.000,276,11030995,-795,0,1759528677,15184.309917619998,152.31259578000027,50757.43494120001 2025-10-03,21:57:59.000,276,11031022,-795,0,1759528678,15184.343599169988,152.33374316999834,50757.48385104001 2025-10-03,21:58:00.000,276,11030973,-795,0,1759528679,15184.309917619998,152.3407922999977,50757.54673512 2025-10-03,21:58:01.000,276,11030987,-795,0,1759528680,15184.215609279992,152.33374316999834,50757.61660632 2025-10-03,21:58:02.000,276,11030959,-795,0,1759528681,15184.087619389997,152.37603795000177,50757.62359344001 2025-10-03,21:58:03.000,276,11030975,-795,0,1759528682,15183.925947949996,152.34784143000434,50757.574683599996 2025-10-03,21:58:04.000,276,11030937,-795,0,1759528683,15183.703649719995,152.33374316999834,50757.630580560006 2025-10-03,21:58:05.000,276,11030958,-795,0,1759528684,15183.440933629994,152.25620273999812,50757.69346464 2025-10-03,21:58:06.000,276,11030969,-795,0,1759528685,15183.265789569989,152.29849752000155,50757.679490400005 2025-10-03,21:58:07.000,276,11030969,-795,0,1759528686,15183.016546099992,152.34784143000434,50757.73538736 2025-10-03,21:58:08.000,276,11030998,-795,0,1759528687,15182.895292519992,152.3407922999977,50757.65852904 2025-10-03,21:58:09.000,276,11030987,-795,0,1759528688,15182.807720489996,152.41128359999857,50757.798271440006 2025-10-03,21:58:10.000,276,11030980,-795,0,1759528689,15182.652785359991,152.41833272999793,50757.87512976 2025-10-03,21:58:11.000,276,11030955,-795,0,1759528690,15182.47090498999,152.44652925000264,50757.88211688 2025-10-03,21:58:12.000,276,11030973,-795,0,1759528691,15182.35638772,152.43948012000328,50757.88211688 2025-10-03,21:58:13.000,276,11030969,-795,0,1759528692,15182.181243659994,152.39718533999985,50757.9240396 2025-10-03,21:58:14.000,276,11030967,-795,0,1759528693,15182.006099599988,152.39718533999985,50757.9939108 2025-10-03,21:58:15.000,276,11031034,-795,0,1759528694,15181.864637090002,152.3548905600037,50758.0288464 2025-10-03,21:58:16.000,276,11030983,-795,0,1759528695,15181.696229339992,152.2703010000041,50757.965962320006 2025-10-03,21:58:17.000,276,11030968,-795,0,1759528696,15181.561503140001,152.16456404999917,50758.02185928 2025-10-03,21:58:18.000,276,11030981,-795,0,1759528697,15181.446985869996,152.03063058000407,50758.02185928 2025-10-03,21:58:19.000,276,11030956,-795,0,1759528698,15181.39309538999,151.92489362999913,50758.0987176 2025-10-03,21:58:20.000,276,11030983,-795,0,1759528699,15181.305523359995,151.78391103000467,50758.133653200006 2025-10-03,21:58:21.000,276,11030974,-795,0,1759528700,15181.224687639995,151.69227233999845,50758.16160168 2025-10-03,21:58:22.000,276,11030966,-795,0,1759528701,15181.143851919995,151.6006336499995,50758.14064032 2025-10-03,21:58:23.000,276,11030974,-795,0,1759528702,15181.17753347,151.54424061000464,50758.14762744 2025-10-03,21:58:24.000,276,11030958,-795,0,1759528703,15181.25163287999,151.50899496000056,50758.12666608001 2025-10-03,21:58:25.000,276,11031004,-795,0,1759528704,15181.366150149996,151.53014234999864,50758.14064032 2025-10-03,21:58:26.000,276,11030974,-795,0,1759528705,15181.446985869996,151.59358452000015,50758.0987176 2025-10-03,21:58:27.000,276,11030924,-795,0,1759528706,15181.568239449996,151.67112495000038,50758.07076912 2025-10-03,21:58:28.000,276,11030971,-795,0,1759528707,15181.662547790002,151.75571450999996,50757.98692368001 2025-10-03,21:58:29.000,276,11030968,-795,0,1759528708,15181.702965650002,151.88964798000234,50758.00788504001 2025-10-03,21:58:30.000,276,11030982,-795,0,1759528709,15181.723174580002,152.00243405999936,50757.90307824 2025-10-03,21:58:31.000,276,11030963,-795,0,1759528710,15181.750119819997,152.07997448999959,50757.93102672 2025-10-03,21:58:32.000,276,11030977,-795,0,1759528711,15181.689493029997,152.22800622000068,50757.896091120005 2025-10-03,21:58:33.000,276,11030980,-795,0,1759528712,15181.642338860001,152.3407922999977,50757.91705248001 2025-10-03,21:58:34.000,276,11030966,-795,0,1759528713,15181.574975759992,152.44652925000264,50757.9240396 2025-10-03,21:58:35.000,276,11031008,-795,0,1759528714,15181.487403729996,152.53816794000159,50757.8541684 2025-10-03,21:58:36.000,276,11030996,-795,0,1759528715,15181.426776939996,152.65800314999797,50757.965962320006 2025-10-03,21:58:37.000,276,11030961,-795,0,1759528716,15181.325732289995,152.70734706000076,50757.93801384001 2025-10-03,21:58:38.000,276,11030957,-795,0,1759528717,15181.17079715999,152.7989857499997,50757.90307824 2025-10-03,21:58:39.000,276,11030974,-795,0,1759528718,15181.06975250999,152.91882096000336,50758.0288464 2025-10-03,21:58:40.000,276,11030989,-795,0,1759528719,15180.968707859989,153.0457052999991,50758.09173048 2025-10-03,21:58:41.000,276,11030980,-795,0,1759528720,15180.860926899994,153.13029485999868,50758.112691840004 2025-10-03,21:58:42.000,276,11030981,-795,0,1759528721,15180.719464389993,153.27127746000042,50758.11967896 2025-10-03,21:58:43.000,276,11030947,-795,0,1759528722,15180.578001879992,153.4052109300028,50758.133653200006 2025-10-03,21:58:44.000,276,11030962,-795,0,1759528723,15180.396121509992,153.52504613999918,50758.10570472001 2025-10-03,21:58:45.000,276,11030997,-795,0,1759528724,15180.214241139991,153.58143918000133,50758.19653728 2025-10-03,21:58:46.000,276,11030953,-795,0,1759528725,15179.95826136,153.63078309000412,50758.29435696001 2025-10-03,21:58:47.000,276,11030944,-795,0,1759528726,15179.722490509994,153.6660287400009,50758.32929256 2025-10-03,21:58:48.000,276,11030962,-795,0,1759528727,15179.459774419993,153.65897961000155,50758.350253920005 2025-10-03,21:58:49.000,276,11030942,-795,0,1759528728,15179.230739879997,153.7012743899977,50758.47602208 2025-10-03,21:58:50.000,276,11030975,-795,0,1759528729,15179.048859509996,153.67307787000027,50758.469034960006 2025-10-03,21:58:51.000,276,11030929,-795,0,1759528730,15178.79961604,153.63783222000347,50758.448073600004 2025-10-03,21:58:52.000,276,11030930,-795,0,1759528731,15178.624471979994,153.62373396000476,50758.45506072 2025-10-03,21:58:53.000,276,11030968,-795,0,1759528732,15178.483009469994,153.56029179000325,50758.517944800005 2025-10-03,21:58:54.000,276,11030938,-795,0,1759528733,15178.334810649998,153.58143918000133,50758.580828879996 2025-10-03,21:58:55.000,276,11030959,-795,0,1759528734,15178.173139209997,153.5673409200026,50758.57384176 2025-10-03,21:58:56.000,276,11030984,-795,0,1759528735,15178.031676699997,153.5391443999979,50758.65070008 2025-10-03,21:58:57.000,276,11030985,-795,0,1759528736,15177.944104670001,153.52504613999918,50758.66467432 2025-10-03,21:58:58.000,276,11030970,-795,0,1759528737,15177.836323709991,153.5391443999979,50758.65768720001 2025-10-03,21:58:59.000,276,11030983,-795,0,1759528738,15177.75548798999,153.49684962000174,50758.65070008 2025-10-03,21:59:00.000,276,11030991,-795,0,1759528739,15177.627498099995,153.4052109300028,50758.67166144 2025-10-03,21:59:01.000,276,11030980,-795,0,1759528740,15177.53318975999,153.31357224000385,50758.70659704001 2025-10-03,21:59:02.000,276,11030958,-795,0,1759528741,15177.41867249,153.20078615999955,50758.6926228 2025-10-03,21:59:03.000,276,11030964,-795,0,1759528742,15177.344573079994,153.0950492100019,50758.67166144 2025-10-03,21:59:04.000,276,11030932,-795,0,1759528743,15177.33110045999,152.91882096000336,50758.69960992 2025-10-03,21:59:05.000,276,11030962,-795,0,1759528744,15177.33110045999,152.7637401000029,50758.65070008 2025-10-03,21:59:06.000,276,11030960,-795,0,1759528745,15177.358045699999,152.64390488999925,50758.59480312 2025-10-03,21:59:07.000,276,11030986,-795,0,1759528746,15177.486035589995,152.50997142000415,50758.54589328 2025-10-03,21:59:08.000,276,11030945,-795,0,1759528747,15177.64097072,152.43948012000328,50758.53191904 2025-10-03,21:59:09.000,276,11031011,-795,0,1759528748,15177.890214189996,152.37603795000177,50758.46204784001 2025-10-03,21:59:10.000,276,11030956,-795,0,1759528749,15178.112512419997,152.36898882000241,50758.38518952 2025-10-03,21:59:11.000,276,11030971,-795,0,1759528750,15178.334810649998,152.37603795000177,50758.36422816 2025-10-03,21:59:12.000,276,11030972,-795,0,1759528751,15178.61773567,152.41128359999857,50758.25243424001 2025-10-03,21:59:13.000,276,11030977,-795,0,1759528752,15178.81982497,152.3901362100005,50758.22448576001 2025-10-03,21:59:14.000,276,11030988,-795,0,1759528753,15179.035386889991,152.44652925000264,50758.1685888 2025-10-03,21:59:15.000,276,11030947,-795,0,1759528754,15179.264421430002,152.47472577000008,50758.112691840004 2025-10-03,21:59:16.000,276,11030982,-795,0,1759528755,15179.486719659988,152.49587315999815,50758.0987176 2025-10-03,21:59:17.000,276,11030980,-795,0,1759528756,15179.641654789993,152.60865924000245,50758.02185928 2025-10-03,21:59:18.000,276,11030857,-795,0,1759528757,15179.796589919999,152.62275750000117,50757.9240396 2025-10-03,21:59:19.000,276,11030935,-795,0,1759528758,15179.924579809995,152.72144531999948,50757.91705248001 2025-10-03,21:59:20.000,276,11030952,-795,0,1759528759,15180.09298755999,152.7496418400042,50757.91705248001 2025-10-03,21:59:21.000,276,11030937,-795,0,1759528760,15180.146878039995,152.80603487999906,50757.95897520001 2025-10-03,21:59:22.000,276,11030987,-795,0,1759528761,15180.207504829996,152.8624279200012,50757.91705248001 2025-10-03,21:59:23.000,276,11030974,-795,0,1759528762,15180.28160424,152.8835753099993,50757.88211688 2025-10-03,21:59:24.000,276,11030963,-795,0,1759528763,15180.315285789991,152.89062443999865,50757.87512976 2025-10-03,21:59:25.000,276,11030948,-795,0,1759528764,15180.328758409996,152.91882096000336,50757.910065359996 2025-10-03,21:59:26.000,276,11031002,-795,0,1759528765,15180.369176269996,152.8624279200012,50757.896091120005 2025-10-03,21:59:27.000,276,11030948,-795,0,1759528766,15180.375912579992,152.8271822700044,50757.93801384001 2025-10-03,21:59:28.000,276,11031005,-795,0,1759528767,15180.402857820001,152.7355435799982,50757.9240396 2025-10-03,21:59:29.000,276,11030975,-795,0,1759528768,15180.429803059997,152.6509540199986,50757.97993656 2025-10-03,21:59:30.000,276,11030969,-795,0,1759528769,15180.463484610002,152.453578380002,50758.014872160005 2025-10-03,21:59:31.000,276,11030947,-795,0,1759528770,15180.510638779997,152.29849752000155,50758.0288464 2025-10-03,21:59:32.000,276,11030976,-795,0,1759528771,15180.591474499997,152.15046579000045,50757.97993656 2025-10-03,21:59:33.000,276,11030951,-795,0,1759528772,15180.699255459993,151.96718841000256,50758.00788504001 2025-10-03,21:59:34.000,276,11030990,-795,0,1759528773,15180.860926899994,151.84030406999955,50758.04980776 2025-10-03,21:59:35.000,276,11030943,-795,0,1759528774,15180.975444169999,151.6852232099991,50758.04282064 2025-10-03,21:59:36.000,276,11030930,-795,0,1759528775,15181.123642989995,151.55833887000335,50758.00788504001 2025-10-03,21:59:37.000,276,11030928,-795,0,1759528776,15181.29205073999,151.4667001800044,50758.014872160005 2025-10-03,21:59:38.000,276,11030935,-795,0,1759528777,15181.3998317,151.38211062000482,50757.95897520001 2025-10-03,21:59:39.000,276,11030948,-795,0,1759528778,15181.595184689992,151.31866845000332,50757.97993656 2025-10-03,21:59:40.000,276,11030976,-795,0,1759528779,15181.743383510002,151.28342279999924,50757.9240396 2025-10-03,21:59:41.000,276,11030984,-795,0,1759528780,15181.891582329998,151.23407889000373,50757.945000960004 2025-10-03,21:59:42.000,276,11030957,-795,0,1759528781,15181.925263879988,151.21293149999838,50757.88910400001 2025-10-03,21:59:43.000,276,11030954,-795,0,1759528782,15182.046517459989,151.17768585000158,50757.896091120005 2025-10-03,21:59:44.000,276,11030976,-795,0,1759528783,15182.073462699998,151.19883323999966,50757.86814264001 2025-10-03,21:59:45.000,276,11030971,-795,0,1759528784,15182.107144249989,151.1917841100003,50757.91705248001 2025-10-03,21:59:46.000,276,11030958,-795,0,1759528785,15182.066726389989,151.16358759000286,50757.7842972 2025-10-03,21:59:47.000,276,11030989,-795,0,1759528786,15182.086935319989,151.18473498000094,50757.742374479996 2025-10-03,21:59:48.000,276,11030943,-795,0,1759528787,15182.147562109989,151.20588236999902,50757.69346464 2025-10-03,21:59:49.000,276,11030920,-795,0,1759528788,15182.214925209999,151.21998062999774,50757.58865784 2025-10-03,21:59:50.000,276,11030944,-795,0,1759528789,15182.255343069999,151.21998062999774,50757.60263208001 2025-10-03,21:59:51.000,276,11030992,-795,0,1759528790,15182.36986033999,151.22702976000437,50757.60263208001 2025-10-03,21:59:52.000,276,11030966,-795,0,1759528791,15182.45069605999,151.24817715000245,50757.62359344001 2025-10-03,21:59:53.000,276,11030933,-795,0,1759528792,15182.524795469995,151.1917841100003,50757.630580560006 2025-10-03,21:59:54.000,276,11030963,-795,0,1759528793,15182.59215856999,151.17063672000222,50757.61660632 2025-10-03,21:59:55.000,276,11030954,-795,0,1759528794,15182.63931274,151.11424368000007,50757.58865784 2025-10-03,21:59:56.000,276,11030951,-795,0,1759528795,15182.706675839996,151.10014542000135,50757.65154192001 2025-10-03,21:59:57.000,276,11030957,-795,0,1759528796,15182.740357390001,150.9944084700037,50757.65852904 2025-10-03,21:59:58.000,276,11030961,-795,0,1759528797,15182.774038939991,150.96621194999898,50757.66551616 2025-10-03,21:59:59.000,276,11030945,-795,0,1759528798,15182.760566320001,150.8816223899994,50757.76333584 2025-10-03,22:00:00.000,276,11030936,-795,0,1759528799,15182.774038939991,150.83227848000388,50757.72141312001 2025-10-03,22:00:01.000,276,11030942,-795,0,1759528800,15182.747093699996,150.761787180003,50757.91705248001 2025-10-03,22:00:02.000,276,11030979,-795,0,1759528801,15182.706675839996,150.7335906599983,50757.896091120005 2025-10-03,22:00:03.000,276,11030984,-795,0,1759528802,15182.733621079991,150.67719762000343,50757.83320704 2025-10-03,22:00:04.000,276,11030962,-795,0,1759528803,15182.740357390001,150.70539414000086,50757.965962320006 2025-10-03,22:00:05.000,276,11030930,-795,0,1759528804,15182.69993953,150.70539414000086,50757.896091120005 2025-10-03,22:00:06.000,276,11030907,-795,0,1759528805,15182.646049049996,150.74063978999766,50757.91705248001 2025-10-03,22:00:07.000,276,11030948,-795,0,1759528806,15182.59215856999,150.71244327000022,50757.896091120005 2025-10-03,22:00:08.000,276,11030941,-795,0,1759528807,15182.443959749995,150.6983450100015,50757.91705248001 2025-10-03,22:00:09.000,276,11030933,-795,0,1759528808,15182.30923354999,150.70539414000086,50757.95198808 2025-10-03,22:00:10.000,276,11030957,-795,0,1759528809,15182.18797996999,150.6490010999987,50757.965962320006 2025-10-03,22:00:11.000,276,11030970,-795,0,1759528810,15182.046517459989,150.61375545000192,50757.97294944 2025-10-03,22:00:12.000,276,11030961,-795,0,1759528811,15181.952209119998,150.57850979999785,50757.9939108 2025-10-03,22:00:13.000,276,11030923,-795,0,1759528812,15181.830955539997,150.62080458000128,50757.95897520001 2025-10-03,22:00:14.000,276,11030931,-795,0,1759528813,15181.777065059992,150.67014849000407,50758.07076912 2025-10-03,22:00:15.000,276,11030976,-795,0,1759528814,15181.783801370002,150.77588544000173,50758.0987176 2025-10-03,22:00:16.000,276,11030979,-795,0,1759528815,15181.783801370002,150.86752413000067,50758.04282064 2025-10-03,22:00:17.000,276,11030965,-795,0,1759528816,15181.817482919992,151.00145760000305,50758.0288464 2025-10-03,22:00:18.000,276,11030910,-795,0,1759528817,15181.864637090002,151.12129280999943,50758.04282064 2025-10-03,22:00:19.000,276,11030930,-795,0,1759528818,15181.911791259998,151.26227541000117,50758.07076912 2025-10-03,22:00:20.000,276,11030958,-795,0,1759528819,15181.925263879988,151.4032580100029,50758.0987176 2025-10-03,22:00:21.000,276,11030969,-795,0,1759528820,15181.958945429993,151.49489670000185,50758.04980776 2025-10-03,22:00:22.000,276,11030945,-795,0,1759528821,15181.952209119998,151.6006336499995,50758.014872160005 2025-10-03,22:00:23.000,276,11030930,-795,0,1759528822,15181.918527569993,151.67112495000038,50758.014872160005 2025-10-03,22:00:24.000,276,11030919,-795,0,1759528823,15181.891582329998,151.72751799000253,50757.9939108 2025-10-03,22:00:25.000,276,11030939,-795,0,1759528824,15181.891582329998,151.85440232999827,50758.04980776 2025-10-03,22:00:26.000,276,11030918,-795,0,1759528825,15181.857900779993,151.88964798000234,50758.05679488001 2025-10-03,22:00:27.000,276,11030945,-795,0,1759528826,15181.857900779993,152.03767971000343,50758.08474336001 2025-10-03,22:00:28.000,276,11030930,-795,0,1759528827,15181.817482919992,152.18571144000452,50757.91705248001 2025-10-03,22:00:29.000,276,11030941,-795,0,1759528828,15181.804010300002,152.32669403999898,50757.97294944 2025-10-03,22:00:30.000,276,11030935,-795,0,1759528829,15181.790537679997,152.5170205500035,50758.05679488001 2025-10-03,22:00:31.000,276,11030952,-795,0,1759528830,15181.743383510002,152.69324880000204,50757.95198808 2025-10-03,22:00:32.000,276,11030908,-795,0,1759528831,15181.635602549992,152.8483296600025,50757.93102672 2025-10-03,22:00:33.000,276,11030945,-795,0,1759528832,15181.305523359995,152.93291922000208,50757.91705248001 2025-10-03,22:00:34.000,276,11030965,-795,0,1759528833,15181.083225129994,153.05980355999782,50757.83320704 2025-10-03,22:00:35.000,276,11030964,-795,0,1759528834,15180.820509039993,153.10209834000125,50757.83320704 2025-10-03,22:00:36.000,276,11030958,-795,0,1759528835,15180.571265569997,153.1937370300002,50757.97993656 2025-10-03,22:00:37.000,276,11030933,-795,0,1759528836,15180.342231030001,153.23603181000362,50757.97993656 2025-10-03,22:00:38.000,276,11030980,-795,0,1759528837,15180.03236076999,153.26422833000106,50757.965962320006 2025-10-03,22:00:39.000,276,11030999,-795,0,1759528838,15179.85048039999,153.25013007000234,50758.08474336001 2025-10-03,22:00:40.000,276,11030937,-795,0,1759528839,15179.668600029989,153.27127746000042,50758.03583352001 2025-10-03,22:00:41.000,276,11030928,-795,0,1759528840,15179.554082759998,153.33471963000193,50758.07076912 2025-10-03,22:00:42.000,276,11030949,-795,0,1759528841,15179.493455969998,153.37701440999808,50758.077756239996 2025-10-03,22:00:43.000,276,11030943,-795,0,1759528842,15179.446301800002,153.4404565799996,50758.0987176 2025-10-03,22:00:44.000,276,11030962,-795,0,1759528843,15179.432829179997,153.51799700999982,50758.10570472001 2025-10-03,22:00:45.000,276,11030913,-795,0,1759528844,15179.378938699992,153.49684962000174,50758.063782000005 2025-10-03,22:00:46.000,276,11030912,-795,0,1759528845,15179.318311909992,153.5391443999979,50758.03583352001 2025-10-03,22:00:47.000,276,11030953,-795,0,1759528846,15179.271157739997,153.60963569999876,50758.0288464 2025-10-03,22:00:48.000,276,11030959,-795,0,1759528847,15179.149904159996,153.687176129999,50757.80525856 2025-10-03,22:00:49.000,276,11030948,-795,0,1759528848,15179.298102979992,153.76471655999921,50758.14762744 2025-10-03,22:00:50.000,276,11030952,-795,0,1759528849,15179.338520839992,153.8775026400035,50758.27339560001 2025-10-03,22:00:51.000,276,11030960,-795,0,1759528850,15179.419356559993,153.9620922000031,50758.23846 2025-10-03,22:00:52.000,276,11030923,-795,0,1759528851,15179.419356559993,154.0607800200014,50758.301344080006 2025-10-03,22:00:53.000,276,11030943,-795,0,1759528852,15179.453038109998,154.18766436000442,50758.25942136 2025-10-03,22:00:54.000,276,11030924,-795,0,1759528853,15179.560819069993,154.27930305000336,50758.245447119996 2025-10-03,22:00:55.000,276,11030940,-795,0,1759528854,15179.614709549998,154.36389261000295,50758.182563040005 2025-10-03,22:00:56.000,276,11030931,-795,0,1759528855,15179.749435749989,154.51192434000404,50758.17557592001 2025-10-03,22:00:57.000,276,11030925,-795,0,1759528856,15179.756172059999,154.63175955000042,50758.10570472001 2025-10-03,22:00:58.000,276,11030941,-795,0,1759528857,15179.85721671,154.69520172000193,50758.05679488001 2025-10-03,22:00:59.000,276,11030968,-795,0,1759528858,15179.91110718999,154.7656930200028,50758.077756239996 2025-10-03,22:01:00.000,276,11030971,-795,0,1759528859,15179.985206599995,154.84323345000303,50758.04282064 2025-10-03,22:01:01.000,276,11030930,-795,0,1759528860,15180.05930601,154.88552822999918,50758.077756239996 2025-10-03,22:01:02.000,276,11030910,-795,0,1759528861,15180.13340541999,154.93487214000197,50758.03583352001 2025-10-03,22:01:03.000,276,11030911,-795,0,1759528862,15180.214241139991,155.01946170000156,50758.08474336001 2025-10-03,22:01:04.000,276,11030919,-795,0,1759528863,15180.328758409996,155.13224777999858,50758.0288464 2025-10-03,22:01:05.000,276,11030954,-795,0,1759528864,15180.450011989997,155.1604443000033,50758.14064032 2025-10-03,22:01:06.000,276,11030917,-795,0,1759528865,15180.557792949992,155.23798473000352,50758.077756239996 2025-10-03,22:01:07.000,276,11030945,-795,0,1759528866,15180.618419739993,155.28027950999967,50758.014872160005 2025-10-03,22:01:08.000,276,11030949,-795,0,1759528867,15180.625156050002,155.31552516000374,50757.896091120005 2025-10-03,22:01:09.000,276,11030935,-795,0,1759528868,15180.611683429997,155.37191819999862,50758.02185928 2025-10-03,22:01:10.000,276,11030926,-795,0,1759528869,15180.584738190002,155.37191819999862,50758.04282064 2025-10-03,22:01:11.000,276,11030969,-795,0,1759528870,15180.436539369992,155.32962342000246,50757.95897520001 2025-10-03,22:01:12.000,276,11030946,-795,0,1759528871,15180.348967339996,155.30142689999775,50757.9939108 2025-10-03,22:01:13.000,276,11030947,-795,0,1759528872,15180.274867929991,155.23798473000352,50757.97993656 2025-10-03,22:01:14.000,276,11030955,-795,0,1759528873,15180.14014173,155.2097882099988,50757.98692368001 2025-10-03,22:01:15.000,276,11030971,-755,0,1759528874,15180.086251249995,155.15339517000393,50758.00788504001 2025-10-03,22:01:16.000,276,11030925,-795,0,1759528875,15180.03909708,155.13224777999858,50758.07076912 2025-10-03,22:01:17.000,276,11030970,-795,0,1759528876,15179.985206599995,155.0124125700022,50758.014872160005 2025-10-03,22:01:18.000,276,11030923,-795,0,1759528877,15179.89763457,154.93487214000197,50758.0288464 2025-10-03,22:01:19.000,276,11030963,-795,0,1759528878,15179.83027146999,154.85028258000239,50758.063782000005 2025-10-03,22:01:20.000,276,11030977,-795,0,1759528879,15179.85048039999,154.73044736999873,50758.10570472001 2025-10-03,22:01:21.000,276,11030943,-795,0,1759528880,15179.78985360999,154.65995606999786,50758.11967896 2025-10-03,22:01:22.000,276,11030999,-795,0,1759528881,15179.816798849999,154.5542191200002,50758.112691840004 2025-10-03,22:01:23.000,276,11030960,-795,0,1759528882,15179.85048039999,154.42733478000446,50758.077756239996 2025-10-03,22:01:24.000,276,11030930,-795,0,1759528883,15179.944788739995,154.34274522000487,50758.133653200006 2025-10-03,22:01:25.000,276,11030964,-795,0,1759528884,15180.05256969999,154.27930305000336,50758.17557592001 2025-10-03,22:01:26.000,276,11030965,-795,0,1759528885,15180.19403220999,154.23700826999993,50758.18955016 2025-10-03,22:01:27.000,276,11030921,-795,0,1759528886,15180.362439960001,154.19471349000378,50758.077756239996 2025-10-03,22:01:28.000,276,11030939,-795,0,1759528887,15180.524111400002,154.17356609999842,50757.91705248001 2025-10-03,22:01:29.000,276,11030937,-795,0,1759528888,15180.780091179993,154.1594678399997,50758.04282064 2025-10-03,22:01:30.000,276,11030933,-795,0,1759528889,15180.982180479994,154.1101239300042,50757.98692368001 2025-10-03,22:01:31.000,276,11030934,-795,0,1759528890,15181.164060849995,154.05373089000204,50758.03583352001 2025-10-03,22:01:32.000,276,11030958,-795,0,1759528891,15181.285314429995,153.95504307000374,50758.0288464 2025-10-03,22:01:33.000,276,11030924,-795,0,1759528892,15181.37962277,153.82110960000136,50757.98692368001 2025-10-03,22:01:34.000,276,11030940,-795,0,1759528893,15181.446985869996,153.7012743899977,50757.9240396 2025-10-03,22:01:35.000,276,11030946,-795,0,1759528894,15181.527821589996,153.57439005000197,50757.88211688 2025-10-03,22:01:36.000,276,11030928,-795,0,1759528895,15181.702965650002,153.47570223000366,50757.93102672 2025-10-03,22:01:37.000,276,11030978,-795,0,1759528896,15181.864637090002,153.39111267000408,50757.84019416001 2025-10-03,22:01:38.000,276,11030972,-795,0,1759528897,15182.107144249989,153.34881789000065,50757.714426 2025-10-03,22:01:39.000,276,11030974,-795,0,1759528898,15182.403541889995,153.36291614999936,50757.70743888 2025-10-03,22:01:40.000,276,11030942,-795,0,1759528899,15182.686466909996,153.36291614999936,50757.630580560006 2025-10-03,22:01:41.000,276,11030904,-795,0,1759528900,15182.969391929997,153.32767050000257,50757.55372224001 2025-10-03,22:01:42.000,276,11030926,-795,0,1759528901,15183.198426469993,153.32767050000257,50757.54673512 2025-10-03,22:01:43.000,276,11030972,-795,0,1759528902,15183.373570529999,153.18668790000083,50757.560709360005 2025-10-03,22:01:44.000,276,11030954,-795,0,1759528903,15183.49482411,153.08095095000317,50757.48385104001 2025-10-03,22:01:45.000,276,11030946,-795,0,1759528904,15183.54871458999,152.911771830004,50757.44891544 2025-10-03,22:01:46.000,276,11030926,-795,0,1759528905,15183.53524197,152.7496418400042,50757.51878664 2025-10-03,22:01:47.000,276,11030959,-795,0,1759528906,15183.56892351999,152.54521707000094,50757.54673512 2025-10-03,22:01:48.000,276,11030921,-795,0,1759528907,15183.582396139995,152.37603795000177,50757.4000056 2025-10-03,22:01:49.000,276,11030972,-795,0,1759528908,15183.744067579995,152.25620273999812,50757.53276088001 2025-10-03,22:01:50.000,276,11030944,-795,0,1759528909,15183.905739019996,152.11522014000366,50757.49782528 2025-10-03,22:01:51.000,276,11030945,-795,0,1759528910,15184.053937839992,152.07997448999959,50757.56769648 2025-10-03,22:01:52.000,276,11030967,-795,0,1759528911,15184.222345590002,152.10112187999766,50757.47686392 2025-10-03,22:01:53.000,276,11030975,-795,0,1759528912,15184.377280719993,152.08702361999894,50757.44891544 2025-10-03,22:01:54.000,276,11030945,-795,0,1759528913,15184.458116439993,152.15046579000045,50757.45590256001 2025-10-03,22:01:55.000,276,11030940,-795,0,1759528914,15184.512006919998,152.12226927000302,50757.47686392 2025-10-03,22:01:56.000,276,11030949,-795,0,1759528915,15184.397489649993,152.11522014000366,50757.52577376 2025-10-03,22:01:57.000,276,11030989,-795,0,1759528916,15184.195400349992,152.08702361999894,50757.47686392 2025-10-03,22:01:58.000,276,11030923,-795,0,1759528917,15183.892266399991,152.05177797000215,50757.48385104001 2025-10-03,22:01:59.000,276,11030971,-795,0,1759528918,15183.60934137999,151.95309015000385,50757.63756768 2025-10-03,22:02:00.000,276,11030949,-795,0,1759528919,15183.245580639988,151.86850059000426,50757.77032296001 2025-10-03,22:02:01.000,276,11030944,-795,0,1759528920,15182.861610970001,151.76981276999868,50757.72141312001 2025-10-03,22:02:02.000,276,11030966,-795,0,1759528921,15182.565213329995,151.67112495000038,50757.80525856 2025-10-03,22:02:03.000,276,11030989,-795,0,1759528922,15182.28902461999,151.55833887000335,50757.86814264001 2025-10-03,22:02:04.000,276,11030967,-795,0,1759528923,15181.992626979998,151.49489670000185,50757.90307824 2025-10-03,22:02:05.000,276,11030919,-795,0,1759528924,15181.810746609997,151.41735627000162,50757.910065359996 2025-10-03,22:02:06.000,276,11030943,-795,0,1759528925,15181.554766829991,151.31866845000332,50757.95897520001 2025-10-03,22:02:07.000,276,11030976,-795,0,1759528926,15181.39309538999,151.2552262800018,50758.00788504001 2025-10-03,22:02:08.000,276,11030961,-795,0,1759528927,15181.17079715999,151.17768585000158,50757.98692368001 2025-10-03,22:02:09.000,276,11030984,-795,0,1759528928,15180.995653099999,151.16358759000286,50758.04282064 2025-10-03,22:02:10.000,276,11030947,-795,0,1759528929,15180.793563799998,151.1565384600035,50758.08474336001 2025-10-03,22:02:11.000,276,11030948,-795,0,1759528930,15180.604947120002,151.10014542000135,50758.14762744 2025-10-03,22:02:12.000,276,11030994,-795,0,1759528931,15180.396121509992,151.1283419399988,50758.16160168 2025-10-03,22:02:13.000,276,11030947,-795,0,1759528932,15180.268131619996,151.11424368000007,50758.14762744 2025-10-03,22:02:14.000,276,11030953,-795,0,1759528933,15180.09298755999,151.05080150999856,50758.245447119996 2025-10-03,22:02:15.000,276,11030939,-795,0,1759528934,15179.87742564,150.92391717000282,50758.3083312 2025-10-03,22:02:16.000,276,11030925,-795,0,1759528935,15179.742699439994,150.7829345700011,50758.26640848 2025-10-03,22:02:17.000,276,11030949,-795,0,1759528936,15179.661863719994,150.6490010999987,50758.28736984 2025-10-03,22:02:18.000,276,11030878,-795,0,1759528937,15179.554082759998,150.47982197999954,50758.18955016 2025-10-03,22:02:19.000,276,11030917,-795,0,1759528938,15179.587764309988,150.35998677000316,50758.21749864 2025-10-03,22:02:20.000,276,11030966,-795,0,1759528939,15179.702281579994,150.25424981999822,50758.15461456001 2025-10-03,22:02:21.000,276,11030971,-795,0,1759528940,15179.91110718999,150.21900417000143,50758.11967896 2025-10-03,22:02:22.000,276,11030877,-795,0,1759528941,15180.106460179995,150.27539721000358,50757.97294944 2025-10-03,22:02:23.000,276,11030945,-795,0,1759528942,15180.382648890001,150.29654460000165,50757.86115552 2025-10-03,22:02:24.000,276,11030914,-795,0,1759528943,15180.719464389993,150.46572372000082,50757.777310080004 2025-10-03,22:02:25.000,276,11030943,-795,0,1759528944,15181.05627989,150.54326415000105,50757.69346464 2025-10-03,22:02:26.000,276,11030990,-795,0,1759528945,15181.33246859999,150.62785371000064,50757.63756768 2025-10-03,22:02:27.000,276,11030973,-795,0,1759528946,15181.568239449996,150.62080458000128,50757.56769648 2025-10-03,22:02:28.000,276,11030949,-795,0,1759528947,15181.696229339992,150.55736240999977,50757.511799520005 2025-10-03,22:02:29.000,276,11030954,-795,0,1759528948,15181.844428160002,150.47982197999954,50757.462889680006 2025-10-03,22:02:30.000,276,11030914,-795,0,1759528949,15181.911791259998,150.36703590000252,50757.406992719996 2025-10-03,22:02:31.000,276,11030965,-795,0,1759528950,15182.053253769998,150.24720068999886,50757.24628896001 2025-10-03,22:02:32.000,276,11030920,-795,0,1759528951,15182.33617879,150.176709389998,50757.18340488 2025-10-03,22:02:33.000,276,11030931,-795,0,1759528952,15182.65952167,150.23310243000014,50757.16943064001 2025-10-03,22:02:34.000,276,11030949,-795,0,1759528953,15183.097381819993,150.303593730001,50757.14846928001 2025-10-03,22:02:35.000,276,11030957,-795,0,1759528954,15183.5554509,150.47277285000018,50757.11353368 2025-10-03,22:02:36.000,276,11030940,-795,0,1759528955,15184.020256290001,150.71949239999958,50757.03667536 2025-10-03,22:02:37.000,276,11030950,-795,0,1759528956,15184.437907509993,150.93096630000218,50756.98077840001 2025-10-03,22:02:38.000,276,11030954,-795,0,1759528957,15184.77472301,151.10014542000135,50756.81308752001 2025-10-03,22:02:39.000,276,11030949,-795,0,1759528958,15185.05764803,151.2552262800018,50756.82007464 2025-10-03,22:02:40.000,276,11030948,-795,0,1759528959,15185.279946260001,151.34686497000075,50756.79911328 2025-10-03,22:02:41.000,276,11030942,-795,0,1759528960,15185.394463529992,151.43145453000034,50756.86898448 2025-10-03,22:02:42.000,276,11030913,-795,0,1759528961,15185.495508179993,151.49489670000185,50756.889945840005 2025-10-03,22:02:43.000,276,11031011,-795,0,1759528962,15185.549398659998,151.537191479998,50756.95282992001 2025-10-03,22:02:44.000,276,11030955,-795,0,1759528963,15185.589816519998,151.55833887000335,50757.00173976001 2025-10-03,22:02:45.000,276,11030974,-795,0,1759528964,15185.616761759993,151.63587930000358,50757.00173976001 2025-10-03,22:02:46.000,276,11030912,-795,0,1759528965,15185.717806409993,151.67112495000038,50757.0855852 2025-10-03,22:02:47.000,276,11030915,-795,0,1759528966,15185.859268919994,151.81915668000147,50757.09955944001 2025-10-03,22:02:48.000,276,11030939,-795,0,1759528967,15185.98725880999,151.97423754000192,50757.07859808001 2025-10-03,22:02:49.000,276,11030972,-795,0,1759528968,15186.15566656,152.05177797000215,50757.14846928001 2025-10-03,22:02:50.000,276,11030933,-795,0,1759528969,15186.243238589996,152.13636753000173,50757.127507920006 2025-10-03,22:02:51.000,276,11030929,-795,0,1759528970,15186.303865379996,152.1786623099979,50757.14846928001 2025-10-03,22:02:52.000,276,11030929,-795,0,1759528971,15186.27692014,152.18571144000452,50757.239301839996 2025-10-03,22:02:53.000,276,11030941,-795,0,1759528972,15186.14893024999,152.24915360999876,50757.344108640005 2025-10-03,22:02:54.000,276,11030961,-795,0,1759528973,15186.01420405,152.19276057000388,50757.43494120001 2025-10-03,22:02:55.000,276,11030944,-795,0,1759528974,15185.839059989994,152.12931840000238,50757.43494120001 2025-10-03,22:02:56.000,276,11030965,-795,0,1759528975,15185.738015339994,152.07292536000023,50757.54673512 2025-10-03,22:02:57.000,276,11030910,-795,0,1759528976,15185.636970689993,152.0447288400028,50757.62359344001 2025-10-03,22:02:58.000,276,11030946,-795,0,1759528977,15185.542662350003,152.00243405999936,50757.59564496 2025-10-03,22:02:59.000,276,11030918,-795,0,1759528978,15185.441617700002,151.87554972000362,50757.66551616 2025-10-03,22:03:00.000,276,11030958,-795,0,1759528979,15185.448354009997,151.82620581000083,50757.679490400005 2025-10-03,22:03:01.000,276,11030966,-795,0,1759528980,15185.502244490002,151.76276363999932,50757.609619200004 2025-10-03,22:03:02.000,276,11030960,-795,0,1759528981,15185.535926039993,151.74161625000124,50757.69346464 2025-10-03,22:03:03.000,276,11030954,-795,0,1759528982,15185.589816519998,151.6852232099991,50757.72141312001 2025-10-03,22:03:04.000,276,11030912,-795,0,1759528983,15185.636970689993,151.64292843000294,50757.6445548 2025-10-03,22:03:05.000,276,11030938,-795,0,1759528984,15185.690861169998,151.63587930000358,50757.609619200004 2025-10-03,22:03:06.000,276,11030952,-795,0,1759528985,15185.704333789989,151.62883017000422,50757.65852904 2025-10-03,22:03:07.000,276,11030931,-795,0,1759528986,15185.684124859989,151.57948626000143,50757.61660632 2025-10-03,22:03:08.000,276,11030969,-795,0,1759528987,15185.663915929988,151.5653880000027,50757.511799520005 2025-10-03,22:03:09.000,276,11030926,-795,0,1759528988,15185.684124859989,151.52309321999928,50757.59564496 2025-10-03,22:03:10.000,276,11030913,-795,0,1759528989,15185.724542719989,151.4385036599997,50757.58865784 2025-10-03,22:03:11.000,276,11030961,-795,0,1759528990,15185.778433199994,151.42440540000098,50757.53276088001 2025-10-03,22:03:12.000,276,11030940,-795,0,1759528991,15185.84579629999,151.36801235999883,50757.56769648 2025-10-03,22:03:13.000,276,11030963,-795,0,1759528992,15185.93336833,151.34686497000075,50757.511799520005 2025-10-03,22:03:14.000,276,11030919,-795,0,1759528993,15186.01420405,151.3539141000001,50757.51878664 2025-10-03,22:03:15.000,276,11030976,-795,0,1759528994,15186.09503977,151.41030714000226,50757.52577376 2025-10-03,22:03:16.000,276,11030958,-795,0,1759528995,15186.20955703999,151.4385036599997,50757.511799520005 2025-10-03,22:03:17.000,276,11030923,-795,0,1759528996,15186.290392759991,151.43145453000034,50757.50481240001 2025-10-03,22:03:18.000,276,11030939,-795,0,1759528997,15186.364492169996,151.47374931000377,50757.49083816 2025-10-03,22:03:19.000,276,11030929,-795,0,1759528998,15186.485745749997,151.52309321999928,50757.4698768 2025-10-03,22:03:20.000,276,11030938,-795,0,1759528999,15186.647417189997,151.50899496000056,50757.55372224001 2025-10-03,22:03:21.000,276,11030959,-795,0,1759529000,15186.802352319988,151.54424061000464,50757.560709360005 2025-10-03,22:03:22.000,276,11030918,-795,0,1759529001,15186.957287449994,151.537191479998,50757.679490400005 2025-10-03,22:03:23.000,276,11030920,-795,0,1759529002,15187.15264044,151.5865353900008,50757.56769648 2025-10-03,22:03:24.000,276,11030940,-795,0,1759529003,15187.341257119995,151.57243713000207,50757.62359344001 2025-10-03,22:03:25.000,276,11030925,-795,0,1759529004,15187.563555349996,151.60768277999887,50757.65852904 2025-10-03,22:03:26.000,276,11030938,-795,0,1759529005,15187.772380959992,151.62178104000486,50757.609619200004 2025-10-03,22:03:27.000,276,11030948,-795,0,1759529006,15187.994679189993,151.67817407999974,50757.67250328001 2025-10-03,22:03:28.000,276,11030929,-795,0,1759529007,15188.183295869989,151.7134197300038,50757.70045176001 2025-10-03,22:03:29.000,276,11030972,-795,0,1759529008,15188.37191255,151.76276363999932,50757.68647752 2025-10-03,22:03:30.000,276,11030971,-795,0,1759529009,15188.56726553999,151.82620581000083,50757.65852904 2025-10-03,22:03:31.000,276,11030980,-795,0,1759529010,15188.68851911999,151.87554972000362,50757.59564496 2025-10-03,22:03:32.000,276,11030937,-795,0,1759529011,15188.796300080001,151.93899188999785,50757.55372224001 2025-10-03,22:03:33.000,276,11030939,-795,0,1759529012,15188.883872109996,151.98833580000064,50757.560709360005 2025-10-03,22:03:34.000,276,11030944,-795,0,1759529013,15188.951235209992,152.0447288400028,50757.67250328001 2025-10-03,22:03:35.000,276,11030937,-795,0,1759529014,15189.025334619997,152.07292536000023,50757.679490400005 2025-10-03,22:03:36.000,276,11030957,-795,0,1759529015,15189.032070929992,152.1081710100043,50757.630580560006 2025-10-03,22:03:37.000,276,11030951,-795,0,1759529016,15189.045543549997,152.13636753000173,50757.714426 2025-10-03,22:03:38.000,276,11030931,-795,0,1759529017,15188.998389380002,152.10112187999766,50757.728400240005 2025-10-03,22:03:39.000,276,11030959,-795,0,1759529018,15188.931026279992,152.0940727499983,50757.88211688 2025-10-03,22:03:40.000,276,11030942,-795,0,1759529019,15188.796300080001,152.06587623000087,50757.9240396 2025-10-03,22:03:41.000,276,11030960,-795,0,1759529020,15188.681782809996,152.03767971000343,50757.97993656 2025-10-03,22:03:42.000,276,11030905,-795,0,1759529021,15188.540320299995,151.98128667000128,50758.02185928 2025-10-03,22:03:43.000,276,11030978,-795,0,1759529022,15188.277604209994,151.84030406999955,50758.04282064 2025-10-03,22:03:44.000,276,11030977,-795,0,1759529023,15188.021624429988,151.66407582000102,50758.112691840004 2025-10-03,22:03:45.000,276,11030966,-795,0,1759529024,15187.731963099992,151.5019458300012,50758.17557592001 2025-10-03,22:03:46.000,276,11030974,-795,0,1759529025,15187.41535653,151.3539141000001,50758.350253920005 2025-10-03,22:03:47.000,276,11030935,-795,0,1759529026,15187.06506840999,151.12129280999943,50758.37121528001 2025-10-03,22:03:48.000,276,11030966,-795,0,1759529027,15186.708043979997,150.95916281999962,50758.47602208 2025-10-03,22:03:49.000,276,11030936,-795,0,1759529028,15186.317338,150.80408195999917,50758.615764480004 2025-10-03,22:03:50.000,276,11030969,-795,0,1759529029,15185.95357726,150.5996571900032,50758.67166144 2025-10-03,22:03:51.000,276,11030970,-795,0,1759529030,15185.556134969993,150.43047807000403,50758.79044248 2025-10-03,22:03:52.000,276,11030948,-795,0,1759529031,15185.273209949992,150.303593730001,50758.783455360004 2025-10-03,22:03:53.000,276,11030961,-795,0,1759529032,15184.90944920999,150.19785678000335,50758.8673008 2025-10-03,22:03:54.000,276,11030923,-795,0,1759529033,15184.633260499999,150.0921198299984,50758.83935232 2025-10-03,22:03:55.000,276,11030950,-795,0,1759529034,15184.370544409998,150.02162853000482,50759.021017440005 2025-10-03,22:03:56.000,276,11030922,-795,0,1759529035,15184.094355699992,149.9581863600033,50759.0769144 2025-10-03,22:03:57.000,276,11030933,-795,0,1759529036,15183.83837592,149.96523549000267,50759.118837120004 2025-10-03,22:03:58.000,276,11030968,-795,0,1759529037,15183.63628662,149.88064593000308,50759.04896592 2025-10-03,22:03:59.000,276,11030973,-795,0,1759529038,15183.42746100999,149.83835114999965,50759.0769144 2025-10-03,22:04:00.000,276,11030956,-795,0,1759529039,15183.252316949998,149.81015463000222,50759.0769144 2025-10-03,22:04:01.000,276,11030944,-795,0,1759529040,15183.110854439998,149.81015463000222,50759.03499168 2025-10-03,22:04:02.000,276,11030997,-795,0,1759529041,15182.969391929997,149.78195811000478,50759.04896592 2025-10-03,22:04:03.000,276,11030937,-795,0,1759529042,15182.881819900002,149.81720376000158,50759.0769144 2025-10-03,22:04:04.000,276,11030965,-795,0,1759529043,15182.841402040001,149.85244940999837,50759.083901519996 2025-10-03,22:04:05.000,276,11030958,-795,0,1759529044,15182.747093699996,149.87359680000372,50759.06294016001 2025-10-03,22:04:06.000,276,11030969,-795,0,1759529045,15182.726884769996,149.90179332000116,50759.0070432 2025-10-03,22:04:07.000,276,11030998,-795,0,1759529046,15182.760566320001,149.96523549000267,50758.89524928001 2025-10-03,22:04:08.000,276,11030921,-795,0,1759529047,15182.800984180001,150.0780215699997,50758.762494 2025-10-03,22:04:09.000,276,11030942,-795,0,1759529048,15182.955919309992,150.190807650004,50758.804416720006 2025-10-03,22:04:10.000,276,11030935,-795,0,1759529049,15183.083909200002,150.3388393799978,50758.748519759996 2025-10-03,22:04:11.000,276,11030937,-795,0,1759529050,15183.238844329993,150.56441153999913,50758.57384176 2025-10-03,22:04:12.000,276,11030888,-795,0,1759529051,15183.420724699994,150.7476889200043,50758.517944800005 2025-10-03,22:04:13.000,276,11030887,-795,0,1759529052,15183.56892351999,150.96621194999898,50758.51095768001 2025-10-03,22:04:14.000,276,11030918,-795,0,1759529053,15183.723858649995,151.14948933000414,50758.517944800005 2025-10-03,22:04:15.000,276,11030950,-795,0,1759529054,15183.81816699,151.36096322999947,50758.517944800005 2025-10-03,22:04:16.000,276,11030918,-795,0,1759529055,15183.925947949996,151.537191479998,50758.46204784001 2025-10-03,22:04:17.000,276,11030929,-795,0,1759529056,15183.952893189991,151.69227233999845,50758.413137999996 2025-10-03,22:04:18.000,276,11030945,-795,0,1759529057,15183.979838430001,151.8966971100017,50758.35724104 2025-10-03,22:04:19.000,276,11030933,-795,0,1759529058,15184.020256290001,152.05177797000215,50758.399163760005 2025-10-03,22:04:20.000,276,11030941,-795,0,1759529059,15184.006783669996,152.1786623099979,50758.3083312 2025-10-03,22:04:21.000,276,11030930,-795,0,1759529060,15183.952893189991,152.31259578000027,50758.37121528001 2025-10-03,22:04:22.000,276,11030935,-795,0,1759529061,15183.87879378,152.42538186000456,50758.39217664001 2025-10-03,22:04:23.000,276,11030929,-795,0,1759529062,15183.784485439995,152.52406968000287,50758.37121528001 2025-10-03,22:04:24.000,276,11030964,-795,0,1759529063,15183.643022929995,152.60865924000245,50758.46204784001 2025-10-03,22:04:25.000,276,11030945,-795,0,1759529064,15183.50829672999,152.72144531999948,50758.48999632001 2025-10-03,22:04:26.000,276,11030915,-795,0,1759529065,15183.333152669999,152.83423140000377,50758.49698344 2025-10-03,22:04:27.000,276,11030979,-795,0,1759529066,15183.151272299998,152.9611157399995,50758.59480312 2025-10-03,22:04:28.000,276,11030968,-795,0,1759529067,15182.848138349997,153.10209834000125,50758.60179024 2025-10-03,22:04:29.000,276,11030965,-795,0,1759529068,15182.686466909996,153.22898268000426,50758.69960992 2025-10-03,22:04:30.000,276,11030966,-795,0,1759529069,15182.49111391999,153.38406354000472,50758.76948112 2025-10-03,22:04:31.000,276,11030951,-795,0,1759529070,15182.201452589994,153.5038987500011,50758.8323652 2025-10-03,22:04:32.000,276,11030943,-795,0,1759529071,15181.965681739988,153.65897961000155,50758.87428792001 2025-10-03,22:04:33.000,276,11030959,-795,0,1759529072,15181.702965650002,153.79291308000393,50758.93018488 2025-10-03,22:04:34.000,276,11030944,-795,0,1759529073,15181.42004063,153.8986500300016,50759.118837120004 2025-10-03,22:04:35.000,276,11030966,-795,0,1759529074,15181.09669775,153.98323959000118,50759.083901519996 2025-10-03,22:04:36.000,276,11030940,-795,0,1759529075,15180.739673319993,154.06782915000076,50759.16774696 2025-10-03,22:04:37.000,276,11030954,-795,0,1759529076,15180.429803059997,154.15241871000035,50759.20966968001 2025-10-03,22:04:38.000,276,11030978,-795,0,1759529077,15180.13340541999,154.13832045000163,50759.19569544 2025-10-03,22:04:39.000,276,11030949,-795,0,1759529078,15179.742699439994,154.18061522999778,50759.32845072001 2025-10-03,22:04:40.000,276,11030957,-795,0,1759529079,15179.338520839992,154.1594678399997,50759.33543784 2025-10-03,22:04:41.000,276,11030988,-795,0,1759529080,15179.035386889991,154.17356609999842,50759.356399200005 2025-10-03,22:04:42.000,276,11030946,-795,0,1759529081,15178.67836246,154.18766436000442,50759.33543784 2025-10-03,22:04:43.000,276,11030979,-795,0,1759529082,15178.449327919989,154.21586088000186,50759.37037344 2025-10-03,22:04:44.000,276,11030982,-795,0,1759529083,15178.240502309993,154.32159782999952,50759.37736056001 2025-10-03,22:04:45.000,276,11030907,-795,0,1759529084,15178.031676699997,154.3920891300004,50759.44723176001 2025-10-03,22:04:46.000,276,11030958,-795,0,1759529085,15177.75548798999,154.44848217000253,50759.43325752 2025-10-03,22:04:47.000,276,11030974,-795,0,1759529086,15177.61402547999,154.54716999000084,50759.36338632 2025-10-03,22:04:48.000,276,11030960,-795,0,1759529087,15177.486035589995,154.65995606999786,50759.37736056001 2025-10-03,22:04:49.000,276,11030951,-795,0,1759529088,15177.35130938999,154.7374964999981,50759.31447648 2025-10-03,22:04:50.000,276,11030980,-795,0,1759529089,15177.250264739989,154.8643808400011,50759.32845072001 2025-10-03,22:04:51.000,276,11030963,-795,0,1759529090,15177.176165329998,154.97716691999813,50759.3214636 2025-10-03,22:04:52.000,276,11030955,-795,0,1759529091,15177.027966510002,155.08290387000307,50759.20966968001 2025-10-03,22:04:53.000,276,11030951,-795,0,1759529092,15176.960603409992,155.2097882099988,50759.24460528 2025-10-03,22:04:54.000,276,11030976,-795,0,1759529093,15176.913449239997,155.30142689999775,50759.17473408 2025-10-03,22:04:55.000,276,11030938,-795,0,1759529094,15176.879767689992,155.39306559000397,50759.13281136001 2025-10-03,22:04:56.000,276,11030946,-795,0,1759529095,15176.886504000002,155.5410973199978,50759.06294016001 2025-10-03,22:04:57.000,276,11030938,-795,0,1759529096,15176.825877210002,155.68912904999888,50759.118837120004 2025-10-03,22:04:58.000,276,11030965,-795,0,1759529097,15176.745041490001,155.80896426000254,50759.04896592 2025-10-03,22:04:59.000,276,11031001,-795,0,1759529098,15176.670942079996,156.02043815999787,50758.88127504 2025-10-03,22:05:00.000,276,11030950,-795,0,1759529099,15176.630524219996,156.17551901999832,50758.937172 2025-10-03,22:05:01.000,276,11030973,-795,0,1759529100,15176.56316112,156.34469814000477,50758.8673008 2025-10-03,22:05:02.000,276,11030940,-795,0,1759529101,15176.489061709995,156.51387726000394,50758.902236400005 2025-10-03,22:05:03.000,276,11030931,-795,0,1759529102,15176.35433550999,156.69010551000247,50758.81140384 2025-10-03,22:05:04.000,276,11030961,-795,0,1759529103,15176.26002717,156.85928463000164,50758.8323652 2025-10-03,22:05:05.000,276,11030942,-795,0,1759529104,15176.138773589999,157.05666026999825,50758.79742960001 2025-10-03,22:05:06.000,276,11030960,-795,0,1759529105,15175.990574769989,157.26813417000085,50758.81839096 2025-10-03,22:05:07.000,276,11030969,-795,0,1759529106,15175.862584879993,157.46550981000473,50758.79742960001 2025-10-03,22:05:08.000,276,11030982,-795,0,1759529107,15175.687440820002,157.54305023999768,50758.783455360004 2025-10-03,22:05:09.000,276,11030968,-795,0,1759529108,15175.566187240001,157.7333767500022,50758.8673008 2025-10-03,22:05:10.000,276,11030961,-795,0,1759529109,15175.36409794,157.83911369999987,50758.853326560005 2025-10-03,22:05:11.000,276,11030952,-795,0,1759529110,15175.16200864,157.93075238999882,50758.92319776001 2025-10-03,22:05:12.000,276,11030995,-795,0,1759529111,15175.0003372,158.05058760000247,50758.95813336 2025-10-03,22:05:13.000,276,11030953,-795,0,1759529112,15174.798247899998,158.14927542000078,50759.00005608 2025-10-03,22:05:14.000,276,11030989,-795,0,1759529113,15174.616367529998,158.23386498000036,50759.04197880001 2025-10-03,22:05:15.000,276,11030973,-795,0,1759529114,15174.441223469992,158.33255279999867,50759.01403032001 2025-10-03,22:05:16.000,276,11030925,-795,0,1759529115,15174.286288340001,158.44533888000296,50759.021017440005 2025-10-03,22:05:17.000,276,11030924,-795,0,1759529116,15174.14482583,158.54402670000127,50759.13281136001 2025-10-03,22:05:18.000,276,11030960,-795,0,1759529117,15173.97641807999,158.6568127799983,50759.10486288 2025-10-03,22:05:19.000,276,11030951,-795,0,1759529118,15173.848428189995,158.8330410300041,50759.04896592 2025-10-03,22:05:20.000,276,11030938,-795,0,1759529119,15173.69349305999,159.00926928000263,50759.083901519996 2025-10-03,22:05:21.000,276,11030954,-795,0,1759529120,15173.525085309993,159.18549753000116,50759.02800456 2025-10-03,22:05:22.000,276,11030965,-795,0,1759529121,15173.282578149992,159.3617257799997,50759.05595304 2025-10-03,22:05:23.000,276,11030984,-795,0,1759529122,15173.120906709992,159.51680664000014,50759.0769144 2025-10-03,22:05:24.000,276,11030947,-795,0,1759529123,15172.844718,159.6859857599993,50759.05595304 2025-10-03,22:05:25.000,276,11030928,-795,0,1759529124,15172.60221084,159.82696836000105,50759.05595304 2025-10-03,22:05:26.000,276,11030934,-795,0,1759529125,15172.305813199993,159.96795096000278,50759.06294016001 2025-10-03,22:05:27.000,276,11030953,-795,0,1759529126,15172.063306039992,160.07368791000044,50759.09787576 2025-10-03,22:05:28.000,276,11030982,-795,0,1759529127,15171.760172089991,160.12303182000323,50759.02800456 2025-10-03,22:05:29.000,276,11030959,-795,0,1759529128,15171.51766492999,160.23581790000026,50759.09088864001 2025-10-03,22:05:30.000,276,11030989,-795,0,1759529129,15171.241476219999,160.2640144199977,50759.12582424 2025-10-03,22:05:31.000,276,11030923,-795,0,1759529130,15171.046123229993,160.3556531100039,50759.04896592 2025-10-03,22:05:32.000,276,11030965,-795,0,1759529131,15170.823824999992,160.38384963000135,50759.10486288 2025-10-03,22:05:33.000,276,11030932,-795,0,1759529132,15170.594790459996,160.40499701999943,50759.04896592 2025-10-03,22:05:34.000,276,11030951,-795,0,1759529133,15170.38596485,160.42614441000478,50759.04197880001 2025-10-03,22:05:35.000,276,11030971,-795,0,1759529134,15170.16366662,160.45434093000222,50759.04896592 2025-10-03,22:05:36.000,276,11030982,-795,0,1759529135,15170.001995179999,160.4754883200003,50758.98608184 2025-10-03,22:05:37.000,276,11030965,-795,0,1759529136,15169.705597539993,160.46843919000094,50758.937172 2025-10-03,22:05:38.000,276,11030915,-795,0,1759529137,15169.409199900001,160.4120461499988,50758.8323652 2025-10-03,22:05:39.000,276,11030928,-795,0,1759529138,15169.28121000999,160.4120461499988,50758.8673008 2025-10-03,22:05:40.000,276,11030942,-795,0,1759529139,15169.14648381,160.40499701999943,50758.81839096 2025-10-03,22:05:41.000,276,11030967,-795,0,1759529140,15169.02523023,160.4120461499988,50758.76948112 2025-10-03,22:05:42.000,276,11030952,-795,0,1759529141,15168.90397665,160.39794789000007,50758.69960992 2025-10-03,22:05:43.000,276,11030912,-795,0,1759529142,15168.775986759989,160.36270224000327,50758.66467432 2025-10-03,22:05:44.000,276,11030912,-795,0,1759529143,15168.614315319988,160.32040745999984,50758.72755840001 2025-10-03,22:05:45.000,276,11030958,-795,0,1759529144,15168.533479600002,160.30630920000112,50758.71358416 2025-10-03,22:05:46.000,276,11031002,-795,0,1759529145,15168.405489709992,160.2922109400024,50758.70659704001 2025-10-03,22:05:47.000,276,11030936,-795,0,1759529146,15168.216873029996,160.2922109400024,50758.66467432 2025-10-03,22:05:48.000,276,11030946,-795,0,1759529147,15168.06193789999,160.2640144199977,50758.54589328 2025-10-03,22:05:49.000,276,11030911,-795,0,1759529148,15167.974365869995,160.28516181000305,50758.66467432 2025-10-03,22:05:50.000,276,11030976,-795,0,1759529149,15167.832903359995,160.2781126800037,50758.58781600001 2025-10-03,22:05:51.000,276,11030934,-795,0,1759529150,15167.69817715999,160.29926007000176,50758.5528804 2025-10-03,22:05:52.000,276,11030966,-795,0,1759529151,15167.583659889999,160.3556531100039,50758.517944800005 2025-10-03,22:05:53.000,276,11030959,-795,0,1759529152,15167.502824169998,160.40499701999943,50758.47602208 2025-10-03,22:05:54.000,276,11030961,-795,0,1759529153,15167.401779519998,160.46843919000094,50758.448073600004 2025-10-03,22:05:55.000,276,11030993,-795,0,1759529154,15167.327680109993,160.52483223000308,50758.448073600004 2025-10-03,22:05:56.000,276,11030955,-795,0,1759529155,15167.192953910002,160.63056918000075,50758.46204784001 2025-10-03,22:05:57.000,276,11030975,-795,0,1759529156,15167.166008669992,160.77860091000184,50758.39217664001 2025-10-03,22:05:58.000,276,11030953,-795,0,1759529157,15167.098645569997,160.8843378599995,50758.3083312 2025-10-03,22:05:59.000,276,11030971,-795,0,1759529158,15166.997600919996,161.04646784999932,50758.31531832 2025-10-03,22:06:00.000,276,11030955,-795,0,1759529159,15166.856138409996,161.1804013200017,50758.3782024 2025-10-03,22:06:01.000,276,11030940,-795,0,1759529160,15166.70120327999,161.29318739999871,50758.3782024 2025-10-03,22:06:02.000,276,11030932,-795,0,1759529161,15166.51932290999,161.44826825999917,50758.25942136 2025-10-03,22:06:03.000,276,11030918,-795,0,1759529162,15166.337442539989,161.5892508600009,50758.32230544001 2025-10-03,22:06:04.000,276,11030961,-795,0,1759529163,15166.101671689998,161.74433172000136,50758.26640848 2025-10-03,22:06:05.000,276,11030964,-795,0,1759529164,15165.906318699992,161.85711779999838,50758.37121528001 2025-10-03,22:06:06.000,276,11030997,-795,0,1759529165,15165.60992106,161.9981004000001,50758.32230544001 2025-10-03,22:06:07.000,276,11030966,-795,0,1759529166,15165.30005079999,162.13908300000185,50758.35724104 2025-10-03,22:06:08.000,276,11031019,-795,0,1759529167,15164.976707919988,162.33645863999845,50758.27339560001 2025-10-03,22:06:09.000,276,11030913,-795,0,1759529168,15164.713991830002,162.5408834100017,50758.29435696001 2025-10-03,22:06:10.000,276,11030982,-795,0,1759529169,15164.458012049996,162.73120991999895,50758.34326680001 2025-10-03,22:06:11.000,276,11030962,-795,0,1759529170,15164.154878099995,162.95678208000027,50758.32929256 2025-10-03,22:06:12.000,276,11030957,-795,0,1759529171,15163.939316179989,163.1612068500035,50758.32230544001 2025-10-03,22:06:13.000,276,11030990,-795,0,1759529172,15163.642918539997,163.35153336000076,50758.350253920005 2025-10-03,22:06:14.000,276,11030926,-795,0,1759529173,15163.420620309997,163.57005639000272,50758.25243424001 2025-10-03,22:06:15.000,276,11030945,-795,0,1759529174,15163.18484945999,163.81677594000212,50758.14762744 2025-10-03,22:06:16.000,276,11030962,-795,0,1759529175,15163.0097054,164.09169200999895,50758.12666608001 2025-10-03,22:06:17.000,276,11030957,-795,0,1759529176,15162.84803396,164.32431329999963,50758.0987176 2025-10-03,22:06:18.000,276,11030961,-795,0,1759529177,15162.672889899994,164.52873807000287,50758.07076912 2025-10-03,22:06:19.000,276,11030971,-795,0,1759529178,15162.652680969994,164.87414544000058,50757.97993656 2025-10-03,22:06:20.000,276,11030997,-795,0,1759529179,15162.659417279989,165.1984054200002,50757.95198808 2025-10-03,22:06:21.000,276,11030945,-795,0,1759529180,15162.720044069989,165.48741975000303,50757.896091120005 2025-10-03,22:06:22.000,276,11030945,-795,0,1759529181,15162.787407169999,165.83282712000073,50757.80525856 2025-10-03,22:06:23.000,276,11030965,-795,0,1759529182,15162.915397059995,166.1641362299997,50757.84019416001 2025-10-03,22:06:24.000,276,11030961,-795,0,1759529183,15163.077068499995,166.56593663999956,50757.74936160001 2025-10-03,22:06:25.000,276,11030970,-795,0,1759529184,15163.225267319991,166.8549509700024,50757.67250328001 2025-10-03,22:06:26.000,276,11030959,-795,0,1759529185,15163.353257210001,167.2144565999988,50757.54673512 2025-10-03,22:06:27.000,276,11030953,-795,0,1759529186,15163.427356619992,167.49642180000228,50757.44891544 2025-10-03,22:06:28.000,276,11030962,-795,0,1759529187,15163.528401269992,167.82773091000126,50757.38603136001 2025-10-03,22:06:29.000,276,11030960,-795,0,1759529188,15163.602500679997,168.1308435000028,50757.35808288 2025-10-03,22:06:30.000,276,11030937,-795,0,1759529189,15163.656391160002,168.39166131000093,50757.35808288 2025-10-03,22:06:31.000,276,11030947,-795,0,1759529190,15163.615973300002,168.56788955999946,50757.2602632 2025-10-03,22:06:32.000,276,11030950,-795,0,1759529191,15163.595764370002,168.8075599799995,50757.23231472 2025-10-03,22:06:33.000,276,11030916,-795,0,1759529192,15163.602500679997,168.94149345000187,50757.18340488 2025-10-03,22:06:34.000,276,11030920,-795,0,1759529193,15163.474510790002,169.02608301000146,50757.225327600005 2025-10-03,22:06:35.000,276,11030984,-795,0,1759529194,15163.353257210001,169.13886908999848,50757.14846928001 2025-10-03,22:06:36.000,276,11030950,-795,0,1759529195,15163.157904219996,169.1811638700019,50757.190392 2025-10-03,22:06:37.000,276,11030925,-795,0,1759529196,15162.935605989995,169.20231126,50757.19737912001 2025-10-03,22:06:38.000,276,11030915,-795,0,1759529197,15162.713307759994,169.16001648000383,50757.16244352 2025-10-03,22:06:39.000,276,11030924,-795,0,1759529198,15162.450591669993,169.0824760500036,50757.23231472 2025-10-03,22:06:40.000,276,11030967,-795,0,1759529199,15162.113776170001,169.01198475000274,50757.239301839996 2025-10-03,22:06:41.000,276,11030921,-795,0,1759529200,15161.797169599995,168.84985476000293,50757.28122456 2025-10-03,22:06:42.000,276,11030940,-795,0,1759529201,15161.460354099989,168.70182303000183,50757.33712152001 2025-10-03,22:06:43.000,276,11030992,-795,0,1759529202,15161.116802290002,168.49034912999923,50757.35109576 2025-10-03,22:06:44.000,276,11030949,-795,0,1759529203,15160.76651416999,168.3141208800007,50757.38603136001 2025-10-03,22:06:45.000,276,11030915,-795,0,1759529204,15160.42296235999,168.15904002000025,50757.462889680006 2025-10-03,22:06:46.000,276,11030935,-795,0,1759529205,15160.059201619988,168.0039591599998,50757.49782528 2025-10-03,22:06:47.000,276,11030952,-795,0,1759529206,15159.722386119996,167.8559274299987,50757.45590256001 2025-10-03,22:06:48.000,276,11030962,-795,0,1759529207,15159.39230693,167.68674830999953,50757.48385104001 2025-10-03,22:06:49.000,276,11030967,-795,0,1759529208,15159.075700359994,167.5739622300025,50757.511799520005 2025-10-03,22:06:50.000,276,11030974,-795,0,1759529209,15158.812984269993,167.4470778899995,50757.52577376 2025-10-03,22:06:51.000,276,11030919,-795,0,1759529210,15158.530059249992,167.37658658999862,50757.55372224001 2025-10-03,22:06:52.000,276,11030944,-795,0,1759529211,15158.34817887999,167.27084964000096,50757.55372224001 2025-10-03,22:06:53.000,276,11030962,-795,0,1759529212,15158.07199017,167.2003583400001,50757.49782528 2025-10-03,22:06:54.000,276,11030968,-795,0,1759529213,15157.869900869999,167.17216182000266,50757.4698768 2025-10-03,22:06:55.000,276,11030942,-795,0,1759529214,15157.681284189988,167.15101443000458,50757.42096696 2025-10-03,22:06:56.000,276,11030964,-795,0,1759529215,15157.539821680002,167.13691616999859,50757.33712152001 2025-10-03,22:06:57.000,276,11030988,-795,0,1759529216,15157.458985960002,167.14396529999794,50757.25327608 2025-10-03,22:06:58.000,276,11030926,-795,0,1759529217,15157.337732380001,167.2144565999988,50757.1554564 2025-10-03,22:06:59.000,276,11030909,-795,0,1759529218,15157.317523450001,167.28494789999968,50757.057636720005 2025-10-03,22:07:00.000,276,11030967,-795,0,1759529219,15157.351204999992,167.36953745999926,50756.91789432 2025-10-03,22:07:01.000,276,11030951,-795,0,1759529220,15157.378150240002,167.48232354000356,50756.85501024 2025-10-03,22:07:02.000,276,11030942,-795,0,1759529221,15157.445513339997,167.6092078799993,50756.736229199996 2025-10-03,22:07:03.000,276,11030974,-795,0,1759529222,15157.465722269997,167.7219939600036,50756.68033224 2025-10-03,22:07:04.000,276,11030939,-795,0,1759529223,15157.533085369992,167.86297655999806,50756.568538319996 2025-10-03,22:07:05.000,276,11030922,-795,0,1759529224,15157.620657400003,167.99691003000044,50756.47071864 2025-10-03,22:07:06.000,276,11030929,-795,0,1759529225,15157.640866329988,168.15904002000025,50756.3519376 2025-10-03,22:07:07.000,276,11030943,-795,0,1759529226,15157.640866329988,168.32821913999942,50756.27507928 2025-10-03,22:07:08.000,276,11030937,-795,0,1759529227,15157.647602639998,168.49034912999923,50756.12834976 2025-10-03,22:07:09.000,276,11030941,-795,0,1759529228,15157.634130019993,168.64542998999968,50756.00956872 2025-10-03,22:07:10.000,276,11030913,-795,0,1759529229,15157.647602639998,168.84985476000293,50755.967646 2025-10-03,22:07:11.000,276,11030926,-795,0,1759529230,15157.634130019993,169.01198475000274,50755.87681344001 2025-10-03,22:07:12.000,276,11030923,-795,0,1759529231,15157.714965739993,169.22345864999807,50755.80694224001 2025-10-03,22:07:13.000,276,11030930,-795,0,1759529232,15157.735174669993,169.44198168000003,50755.80694224001 2025-10-03,22:07:14.000,276,11030939,-795,0,1759529233,15157.755383599993,169.61820992999856,50755.82091648 2025-10-03,22:07:15.000,276,11030944,-795,0,1759529234,15157.762119909989,169.76624165999965,50755.82091648 2025-10-03,22:07:16.000,276,11030936,-795,0,1759529235,15157.728438359998,169.95656817000418,50755.75803240001 2025-10-03,22:07:17.000,276,11030886,-795,0,1759529236,15157.748647289998,170.14689468000142,50755.618290000006 2025-10-03,22:07:18.000,276,11030920,-795,0,1759529237,15157.822746699989,170.35131945000467,50755.63925136001 2025-10-03,22:07:19.000,276,11030900,-795,0,1759529238,15157.917055039994,170.5275477000032,50755.62527712 2025-10-03,22:07:20.000,276,11030913,-795,0,1759529239,15157.99115445,170.74607072999788,50755.50649608 2025-10-03,22:07:21.000,276,11030891,-795,0,1759529240,15158.159562199995,170.91524985000433,50755.52745744 2025-10-03,22:07:22.000,276,11030910,-795,0,1759529241,15158.260606849995,171.07033071000478,50755.60431576 2025-10-03,22:07:23.000,276,11030899,-795,0,1759529242,15158.41554198,171.25360809000267,50755.52047032001 2025-10-03,22:07:24.000,276,11030948,-795,0,1759529243,15158.503114009996,171.38754155999777,50755.56239304001 2025-10-03,22:07:25.000,276,11030904,-795,0,1759529244,15158.651312829992,171.4932785100027,50755.48553472 2025-10-03,22:07:26.000,276,11030952,-795,0,1759529245,15158.806247959998,171.6413102400038,50755.42265064001 2025-10-03,22:07:27.000,276,11030919,-795,0,1759529246,15158.988128329998,171.73294893000275,50755.39470216001 2025-10-03,22:07:28.000,276,11030945,-795,0,1759529247,15159.12285452999,171.8598332699985,50755.36675368 2025-10-03,22:07:29.000,276,11030973,-795,0,1759529248,15159.33168014,171.91622631000064,50755.331818080005 2025-10-03,22:07:30.000,276,11030945,-795,0,1759529249,15159.53376944,172.00081587000022,50755.34579232 2025-10-03,22:07:31.000,276,11030933,-795,0,1759529250,15159.628077779991,171.9867176100015,50755.31085672 2025-10-03,22:07:32.000,276,11030964,-795,0,1759529251,15159.688704569991,171.97966848000215,50755.28989536 2025-10-03,22:07:33.000,276,11030943,-795,0,1759529252,15159.830167079992,171.94442282999808,50755.20604992001 2025-10-03,22:07:34.000,276,11030938,-795,0,1759529253,15159.924475419997,171.89507892000256,50755.17111432 2025-10-03,22:07:35.000,276,11030960,-795,0,1759529254,15160.119828409988,171.94442282999808,50755.115217360006 2025-10-03,22:07:36.000,276,11030924,-795,0,1759529255,15160.328654019999,171.90212805000192,50755.05233328 2025-10-03,22:07:37.000,276,11030928,-795,0,1759529256,15160.40948974,171.87393153000448,50755.05233328 2025-10-03,22:07:38.000,276,11030956,-795,0,1759529257,15160.476852839995,171.80344023000362,50754.98944920001 2025-10-03,22:07:39.000,276,11030930,-795,0,1759529258,15160.598106419995,171.74704719000147,50755.08726888001 2025-10-03,22:07:40.000,276,11030925,-795,0,1759529259,15160.618315349995,171.69065414999932,50755.05233328 2025-10-03,22:07:41.000,276,11030960,-795,0,1759529260,15160.64526058999,171.6272119799978,50754.996436320005 2025-10-03,22:07:42.000,276,11030930,-795,0,1759529261,15160.60484272999,171.55672068000422,50755.00342344 2025-10-03,22:07:43.000,276,11030955,-795,0,1759529262,15160.54421593999,171.53557328999887,50754.96848784001 2025-10-03,22:07:44.000,276,11030926,-795,0,1759529263,15160.476852839995,171.50737677000143,50754.94053936001 2025-10-03,22:07:45.000,276,11030951,-795,0,1759529264,15160.416226049994,171.48622938000335,50754.91957800001 2025-10-03,22:07:46.000,276,11030966,-795,0,1759529265,15160.301708779989,171.479180250004,50754.93355224 2025-10-03,22:07:47.000,276,11030939,-795,0,1759529266,15160.187191509998,171.4932785100027,50754.996436320005 2025-10-03,22:07:48.000,276,11030965,-795,0,1759529267,15160.065937929998,171.45098372999928,50754.996436320005 2025-10-03,22:07:49.000,276,11030923,-795,0,1759529268,15159.944684349997,171.44393459999992,50755.00342344 2025-10-03,22:07:50.000,276,11030952,-795,0,1759529269,15159.796485530002,171.42278721000184,50755.03137192 2025-10-03,22:07:51.000,276,11030906,-795,0,1759529270,15159.661759329996,171.41573808000248,50754.91957800001 2025-10-03,22:07:52.000,276,11030965,-795,0,1759529271,15159.520296819996,171.3945906900044,50755.045346160005 2025-10-03,22:07:53.000,276,11030951,-795,0,1759529272,15159.372098,171.3945906900044,50754.98944920001 2025-10-03,22:07:54.000,276,11030905,-795,0,1759529273,15159.26431703999,171.33819765000226,50754.996436320005 2025-10-03,22:07:55.000,276,11030953,-795,0,1759529274,15159.156536079994,171.33819765000226,50754.98944920001 2025-10-03,22:07:56.000,276,11030938,-795,0,1759529275,15159.028546189998,171.31705026000418,50754.98246208 2025-10-03,22:07:57.000,276,11030960,-795,0,1759529276,15159.001600949989,171.2818046100001,50755.00342344 2025-10-03,22:07:58.000,276,11030927,-795,0,1759529277,15158.914028919993,171.29590286999883,50754.82175832001 2025-10-03,22:07:59.000,276,11030930,-795,0,1759529278,15158.860138439988,171.23950983000395,50754.91957800001 2025-10-03,22:08:00.000,276,11030994,-795,0,1759529279,15158.860138439988,171.2183624399986,50754.93355224 2025-10-03,22:08:01.000,276,11030947,-795,0,1759529280,15158.900556299988,171.19721505000052,50754.87066816001 2025-10-03,22:08:02.000,276,11030973,-795,0,1759529281,15158.947710469998,171.2183624399986,50754.926565120004 2025-10-03,22:08:03.000,276,11030943,-795,0,1759529282,15158.967919399998,171.21131330999924,50754.86368104 2025-10-03,22:08:04.000,276,11030928,-795,0,1759529283,15159.015073569994,171.14787113999773,50754.94053936001 2025-10-03,22:08:05.000,276,11030973,-795,0,1759529284,15159.028546189998,171.07737984000414,50754.9545136 2025-10-03,22:08:06.000,276,11030969,-795,0,1759529285,15159.001600949989,171.02803593000135,50754.89162952001 2025-10-03,22:08:07.000,276,11030933,-795,0,1759529286,15158.981392019989,170.95754463000048,50754.80079696001 2025-10-03,22:08:08.000,276,11030941,-795,0,1759529287,15158.981392019989,170.8377094200041,50754.69599016 2025-10-03,22:08:09.000,276,11030938,-795,0,1759529288,15159.008337259998,170.7883655100013,50754.79380984 2025-10-03,22:08:10.000,276,11030945,-795,0,1759529289,15159.095909289994,170.7108250800011,50754.69599016 2025-10-03,22:08:11.000,276,11030946,-795,0,1759529290,15159.14306345999,170.64738290999958,50754.63310608001 2025-10-03,22:08:12.000,276,11030938,-795,0,1759529291,15159.257580729995,170.56984247999935,50754.62611896 2025-10-03,22:08:13.000,276,11030945,-795,0,1759529292,15159.399043239995,170.4429581400036,50754.612144720006 2025-10-03,22:08:14.000,276,11030946,-795,0,1759529293,15159.54724205999,170.37246684000274,50754.591183360004 2025-10-03,22:08:15.000,276,11030943,-795,0,1759529294,15159.668495639991,170.29492641000252,50754.52829928 2025-10-03,22:08:16.000,276,11030992,-795,0,1759529295,15159.857112320002,170.20328772000357,50754.45842808 2025-10-03,22:08:17.000,276,11030904,-795,0,1759529296,15160.005311139998,170.09050163999927,50754.35362128 2025-10-03,22:08:18.000,276,11030970,-795,0,1759529297,15160.173718889993,169.9847646900016,50754.15099480001 2025-10-03,22:08:19.000,276,11030917,-795,0,1759529298,15160.389280809999,169.89312600000267,50754.22086600001 2025-10-03,22:08:20.000,276,11030959,-795,0,1759529299,15160.58463379999,169.76624165999965,50754.21387888 2025-10-03,22:08:21.000,276,11030925,-795,0,1759529300,15160.77325048,169.64640645000327,50754.16496904 2025-10-03,22:08:22.000,276,11030952,-795,0,1759529301,15160.934921920001,169.54066949999833,50754.08112360001 2025-10-03,22:08:23.000,276,11030965,-795,0,1759529302,15161.103329669997,169.4137851600026,50754.12304632 2025-10-03,22:08:24.000,276,11030922,-795,0,1759529303,15161.359309449988,169.329195600003,50753.990291040005 2025-10-03,22:08:25.000,276,11030926,-795,0,1759529304,15161.58160767999,169.25165517000278,50754.02522664 2025-10-03,22:08:26.000,276,11030939,-795,0,1759529305,15161.797169599995,169.20231126,50753.95535544 2025-10-03,22:08:27.000,276,11030958,-795,0,1759529306,15161.999258899996,169.0542795299989,50753.96234256001 2025-10-03,22:08:28.000,276,11030967,-795,0,1759529307,15162.05314938,168.94149345000187,50753.94836832 2025-10-03,22:08:29.000,276,11030944,-795,0,1759529308,15162.208084509992,168.82870737000485,50753.9763168 2025-10-03,22:08:30.000,276,11030930,-795,0,1759529309,15162.255238680002,168.69477390000247,50753.9064456 2025-10-03,22:08:31.000,276,11030962,-795,0,1759529310,15162.282183919997,168.53969304000202,50753.84356152001 2025-10-03,22:08:32.000,276,11030937,-795,0,1759529311,15162.288920229992,168.39166131000093,50753.871510000004 2025-10-03,22:08:33.000,276,11030981,-795,0,1759529312,15162.329338089992,168.30707175000134,50753.91343272001 2025-10-03,22:08:34.000,276,11030948,-795,0,1759529313,15162.322601779997,168.2154330600024,50753.892471360006 2025-10-03,22:08:35.000,276,11030953,-795,0,1759529314,15162.315865470002,168.10969611000473,50753.87849712 2025-10-03,22:08:36.000,276,11030941,-795,0,1759529315,15162.302392849997,168.02510654999787,50753.88548424001 2025-10-03,22:08:37.000,276,11030970,-795,0,1759529316,15162.282183919997,167.8841239500034,50753.871510000004 2025-10-03,22:08:38.000,276,11030966,-795,0,1759529317,15162.235029750002,167.79248526000447,50753.85753576 2025-10-03,22:08:39.000,276,11030968,-795,0,1759529318,15162.315865470002,167.7572396100004,50753.990291040005 2025-10-03,22:08:40.000,276,11030973,-795,0,1759529319,15162.228293439992,167.7219939600036,50754.060162240006 2025-10-03,22:08:41.000,276,11030964,-795,0,1759529320,15162.295656540002,167.67969918000017,50754.06714936 2025-10-03,22:08:42.000,276,11030949,-795,0,1759529321,15162.295656540002,167.65150266000273,50753.99727816 2025-10-03,22:08:43.000,276,11030964,-795,0,1759529322,15162.322601779997,167.66560092000145,50754.060162240006 2025-10-03,22:08:44.000,276,11030986,-795,0,1759529323,15162.322601779997,167.63035527000466,50754.07413648 2025-10-03,22:08:45.000,276,11030982,-795,0,1759529324,15162.322601779997,167.55281484000443,50754.06714936 2025-10-03,22:08:46.000,276,11030955,-795,0,1759529325,15162.288920229992,167.4752744100042,50754.13702056 2025-10-03,22:08:47.000,276,11030970,-795,0,1759529326,15162.261974989997,167.40478311000334,50754.13702056 2025-10-03,22:08:48.000,276,11030951,-795,0,1759529327,15162.194611890001,167.2638005100016,50754.08112360001 2025-10-03,22:08:49.000,276,11030961,-795,0,1759529328,15162.194611890001,167.17921095000202,50754.06714936 2025-10-03,22:08:50.000,276,11030925,-795,0,1759529329,15162.174402960001,167.04527747999964,50754.15099480001 2025-10-03,22:08:51.000,276,11030962,-795,0,1759529330,15162.208084509992,166.87609836000047,50754.19291752 2025-10-03,22:08:52.000,276,11030946,-795,0,1759529331,15162.208084509992,166.72101750000002,50754.15099480001 2025-10-03,22:08:53.000,276,11030965,-795,0,1759529332,15162.235029750002,166.53774012000213,50754.109072080006 2025-10-03,22:08:54.000,276,11030959,-795,0,1759529333,15162.302392849997,166.34036447999824,50754.02522664 2025-10-03,22:08:55.000,276,11030935,-795,0,1759529334,15162.403437499997,166.1852836199978,50754.01125240001 2025-10-03,22:08:56.000,276,11030938,-795,0,1759529335,15162.571845249993,166.03725189000397,50753.941381200006 2025-10-03,22:08:57.000,276,11030912,-795,0,1759529336,15162.733516689994,165.91036755000096,50753.9064456 2025-10-03,22:08:58.000,276,11030943,-795,0,1759529337,15162.92886968,165.74823756000114,50753.703819120004 2025-10-03,22:08:59.000,276,11030927,-795,0,1759529338,15163.09054112,165.62135321999813,50753.74574184001 2025-10-03,22:09:00.000,276,11030961,-795,0,1759529339,15163.326311969991,165.5085671400011,50753.69683200001 2025-10-03,22:09:01.000,276,11030942,-795,0,1759529340,15163.595764370002,165.42397758000152,50753.71779336001 2025-10-03,22:09:02.000,276,11030920,-795,0,1759529341,15163.831535219993,165.32528976000322,50753.68285776 2025-10-03,22:09:03.000,276,11030968,-795,0,1759529342,15164.02015189999,165.2618475900017,50753.64792216001 2025-10-03,22:09:04.000,276,11030953,-795,0,1759529343,15164.2896043,165.1984054200002,50753.69683200001 2025-10-03,22:09:05.000,276,11031007,-795,0,1759529344,15164.458012049996,165.14201237999805,50753.654909280005 2025-10-03,22:09:06.000,276,11030941,-795,0,1759529345,15164.687046589992,165.10676673000125,50753.64093504 2025-10-03,22:09:07.000,276,11030983,-795,0,1759529346,15164.929553749993,165.05742281999846,50753.57805096001 2025-10-03,22:09:08.000,276,11030979,-795,0,1759529347,15165.071016259993,165.0362754300004,50753.57106384 2025-10-03,22:09:09.000,276,11030934,-795,0,1759529348,15165.225951389999,164.98693152000487,50753.67587064001 2025-10-03,22:09:10.000,276,11030980,-795,0,1759529349,15165.353941279995,164.9516858700008,50753.57106384 2025-10-03,22:09:11.000,276,11030952,-795,0,1759529350,15165.414568069995,164.93758761000208,50753.57805096001 2025-10-03,22:09:12.000,276,11030955,-795,0,1759529351,15165.46172223999,164.88119456999993,50753.57805096001 2025-10-03,22:09:13.000,276,11030945,-795,0,1759529352,15165.48193116999,164.8882436999993,50753.56407672 2025-10-03,22:09:14.000,276,11030942,-795,0,1759529353,15165.495403789995,164.87414544000058,50753.536128240004 2025-10-03,22:09:15.000,276,11030934,-795,0,1759529354,15165.50887641,164.86709631000122,50753.57106384 2025-10-03,22:09:16.000,276,11030929,-795,0,1759529355,15165.414568069995,164.87414544000058,50753.57805096001 2025-10-03,22:09:17.000,276,11030926,-795,0,1759529356,15165.3674139,164.902341959998,50753.68984488 2025-10-03,22:09:18.000,276,11030970,-795,0,1759529357,15165.21921507999,164.90939109000465,50753.7317676 2025-10-03,22:09:19.000,276,11030972,-795,0,1759529358,15165.091225189994,164.93758761000208,50753.7317676 2025-10-03,22:09:20.000,276,11030994,-795,0,1759529359,15164.976707919988,164.92348935000336,50753.84356152001 2025-10-03,22:09:21.000,276,11030989,-795,0,1759529360,15164.828509099993,164.96578412999952,50753.91343272001 2025-10-03,22:09:22.000,276,11030981,-795,0,1759529361,15164.639892419997,164.98693152000487,50753.95535544 2025-10-03,22:09:23.000,276,11030972,-795,0,1759529362,15164.41085788,165.02922630000103,50753.96932968 2025-10-03,22:09:24.000,276,11030945,-795,0,1759529363,15164.16161440999,165.04332455999975,50754.02522664 2025-10-03,22:09:25.000,276,11030955,-795,0,1759529364,15163.892162009994,165.09266847000254,50754.109072080006 2025-10-03,22:09:26.000,276,11030976,-795,0,1759529365,15163.622709609997,165.10676673000125,50754.12304632 2025-10-03,22:09:27.000,276,11030973,-795,0,1759529366,15163.413884000001,165.20545454999956,50754.19291752 2025-10-03,22:09:28.000,276,11030935,-795,0,1759529367,15163.15116791,165.21955280999828,50754.1160592 2025-10-03,22:09:29.000,276,11030962,-795,0,1759529368,15163.036650639995,165.27594585000043,50754.24881448001 2025-10-03,22:09:30.000,276,11030969,-795,0,1759529369,15162.82108871999,165.33233889000257,50754.23484024 2025-10-03,22:09:31.000,276,11030966,-795,0,1759529370,15162.686362519999,165.3816827999981,50754.17894328001 2025-10-03,22:09:32.000,276,11030969,-795,0,1759529371,15162.598790489988,165.4098793200028,50754.325672800005 2025-10-03,22:09:33.000,276,11030985,-795,0,1759529372,15162.531427389993,165.4733214900043,50754.28375008 2025-10-03,22:09:34.000,276,11030951,-795,0,1759529373,15162.524691079998,165.5085671400011,50754.28375008 2025-10-03,22:09:35.000,276,11030976,-795,0,1759529374,15162.531427389993,165.56496018000325,50754.26977584001 2025-10-03,22:09:36.000,276,11030943,-795,0,1759529375,15162.585317869998,165.6565988700022,50754.206891760005 2025-10-03,22:09:37.000,276,11030963,-795,0,1759529376,15162.699835139989,165.69889364999835,50754.1859304 2025-10-03,22:09:38.000,276,11030950,-795,0,1759529377,15162.834561339994,165.72709017000307,50754.06714936 2025-10-03,22:09:39.000,276,11030996,-795,0,1759529378,15162.96255122999,165.81167973000265,50754.09509784 2025-10-03,22:09:40.000,276,11030962,-795,0,1759529379,15163.117486359995,165.84692537999945,50754.01125240001 2025-10-03,22:09:41.000,276,11030942,-795,0,1759529380,15163.306103039991,165.88217103000352,50753.99727816 2025-10-03,22:09:42.000,276,11030960,-795,0,1759529381,15163.447565549992,165.8539745099988,50753.91343272001 2025-10-03,22:09:43.000,276,11030947,-795,0,1759529382,15163.636182230002,165.82577799000137,50753.89945848 2025-10-03,22:09:44.000,276,11030955,-795,0,1759529383,15163.804589979998,165.79053234000457,50753.80862592 2025-10-03,22:09:45.000,276,11030938,-795,0,1759529384,15163.966261419999,165.73413930000243,50753.75971608 2025-10-03,22:09:46.000,276,11030957,-795,0,1759529385,15164.08077868999,165.691844519999,50753.78766456 2025-10-03,22:09:47.000,276,11030939,-795,0,1759529386,15164.26939537,165.58610757000133,50753.78766456 2025-10-03,22:09:48.000,276,11030973,-795,0,1759529387,15164.2896043,165.41692845000216,50753.64792216001 2025-10-03,22:09:49.000,276,11030972,-795,0,1759529388,15164.38391263999,165.2970932399985,50753.57805096001 2025-10-03,22:09:50.000,276,11030935,-795,0,1759529389,15164.518638839996,165.15611064000404,50753.49420552 2025-10-03,22:09:51.000,276,11030941,-795,0,1759529390,15164.653365040002,165.0362754300004,50753.44529568 2025-10-03,22:09:52.000,276,11030970,-795,0,1759529391,15164.862190649998,164.93053848000272,50753.42433432 2025-10-03,22:09:53.000,276,11030962,-795,0,1759529392,15165.071016259993,164.77545762000227,50753.42433432 2025-10-03,22:09:54.000,276,11030956,-795,0,1759529393,15165.232687699994,164.69791719000204,50753.47324416 2025-10-03,22:09:55.000,276,11030924,-795,0,1759529394,15165.44151330999,164.57103284999903,50753.37542448 2025-10-03,22:09:56.000,276,11030938,-795,0,1759529395,15165.697493089996,164.52873807000287,50753.4522828 2025-10-03,22:09:57.000,276,11030948,-795,0,1759529396,15165.953472870002,164.42300111999793,50753.55010248001 2025-10-03,22:09:58.000,276,11030941,-795,0,1759529397,15166.108407999993,164.32431329999963,50753.56407672 2025-10-03,22:09:59.000,276,11030948,-795,0,1759529398,15166.270079439993,164.17628156999854,50753.724780480006 2025-10-03,22:10:00.000,276,11030981,-795,0,1759529399,15166.371124089994,164.06349549000151,50753.71080624 2025-10-03,22:10:01.000,276,11030966,-795,0,1759529400,15166.48564136,163.94366027999786,50753.73875472 2025-10-03,22:10:02.000,276,11030969,-795,0,1759529401,15166.573213389995,163.7744811599987,50753.7317676 2025-10-03,22:10:03.000,276,11030968,-795,0,1759529402,15166.633840179995,163.63349856000423,50753.79465168001 2025-10-03,22:10:04.000,276,11030969,-795,0,1759529403,15166.72141220999,163.45727030999842,50753.85054864 2025-10-03,22:10:05.000,276,11030946,-795,0,1759529404,15166.66078541999,163.2810420599999,50753.871510000004 2025-10-03,22:10:06.000,276,11030972,-795,0,1759529405,15166.674258039995,163.11891207000008,50753.89945848 2025-10-03,22:10:07.000,276,11030980,-795,0,1759529406,15166.654049109995,162.9497329500009,50753.99727816 2025-10-03,22:10:08.000,276,11030975,-795,0,1759529407,15166.613631249995,162.7382590499983,50753.95535544 2025-10-03,22:10:09.000,276,11030942,-795,0,1759529408,15166.593422319995,162.5761290599985,50754.13003344001 2025-10-03,22:10:10.000,276,11030952,-795,0,1759529409,15166.445223499999,162.3928516800006,50754.12304632 2025-10-03,22:10:11.000,276,11030969,-795,0,1759529410,15166.323969919998,162.18842691000464,50754.22086600001 2025-10-03,22:10:12.000,276,11031015,-795,0,1759529411,15166.209452649993,162.00514952999947,50754.34663416001 2025-10-03,22:10:13.000,276,11030957,-795,0,1759529412,15166.067990139993,161.8359704100003,50754.325672800005 2025-10-03,22:10:14.000,276,11030936,-795,0,1759529413,15165.892846080002,161.64564390000305,50754.34663416001 2025-10-03,22:10:15.000,276,11030959,-795,0,1759529414,15165.764856189991,161.50466130000132,50754.33964704 2025-10-03,22:10:16.000,276,11030945,-795,0,1759529415,15165.65033892,161.3777769599983,50754.33265992 2025-10-03,22:10:17.000,276,11030932,-795,0,1759529416,15165.54929427,161.2438434900032,50754.35362128 2025-10-03,22:10:18.000,276,11030941,-795,0,1759529417,15165.475194859995,161.05351697999868,50754.33265992 2025-10-03,22:10:19.000,276,11030958,-795,0,1759529418,15165.40783176,160.99007481000444,50754.325672800005 2025-10-03,22:10:20.000,276,11030946,-795,0,1759529419,15165.44824962,160.92663264000294,50754.26977584001 2025-10-03,22:10:21.000,276,11030935,-795,0,1759529420,15165.475194859995,160.89138698999886,50754.2907372 2025-10-03,22:10:22.000,276,11030984,-795,0,1759529421,15165.54929427,160.91958351000358,50754.31169856 2025-10-03,22:10:23.000,276,11030909,-795,0,1759529422,15165.657075229996,160.95482916000037,50754.24881448001 2025-10-03,22:10:24.000,276,11030968,-795,0,1759529423,15165.778328809996,161.01122220000252,50754.22086600001 2025-10-03,22:10:25.000,276,11030943,-795,0,1759529424,15165.940000249997,161.10991002000083,50754.17894328001 2025-10-03,22:10:26.000,276,11030914,-795,0,1759529425,15166.074726450002,161.2438434900032,50754.10208496001 2025-10-03,22:10:27.000,276,11030950,-795,0,1759529426,15166.222925269998,161.3918752200043,50754.046188 2025-10-03,22:10:28.000,276,11030916,-795,0,1759529427,15166.310497299994,161.5399069499981,50753.92740696 2025-10-03,22:10:29.000,276,11030893,-795,0,1759529428,15166.472168739994,161.69498780999857,50753.9763168 2025-10-03,22:10:30.000,276,11030927,-795,0,1759529429,15166.56647708,161.81482302000222,50753.86452288001 2025-10-03,22:10:31.000,276,11030915,-795,0,1759529430,15166.62036755999,161.94170735999796,50753.8016388 2025-10-03,22:10:32.000,276,11030969,-795,0,1759529431,15166.613631249995,162.02629692000482,50753.86452288001 2025-10-03,22:10:33.000,276,11030944,-795,0,1759529432,15166.593422319995,162.07564083000034,50753.78067744 2025-10-03,22:10:34.000,276,11030981,-795,0,1759529433,15166.49911397999,162.1320338700025,50753.75971608 2025-10-03,22:10:35.000,276,11030963,-795,0,1759529434,15166.425014569999,162.15318126000057,50753.80862592 2025-10-03,22:10:36.000,276,11030932,-795,0,1759529435,15166.229661579993,162.13908300000185,50753.75971608 2025-10-03,22:10:37.000,276,11030935,-795,0,1759529436,15166.034308590002,162.12498474000313,50753.85753576 2025-10-03,22:10:38.000,276,11030963,-795,0,1759529437,15165.832219290001,162.04039518000354,50753.76670320001 2025-10-03,22:10:39.000,276,11030960,-795,0,1759529438,15165.54255795999,161.99105127000075,50753.941381200006 2025-10-03,22:10:40.000,276,11030973,-795,0,1759529439,15165.30005079999,161.91351084000053,50753.98330392001 2025-10-03,22:10:41.000,276,11030933,-795,0,1759529440,15164.996916849988,161.8007247600035,50754.039200880005 2025-10-03,22:10:42.000,276,11030943,-795,0,1759529441,15164.633156110001,161.63154564000433,50754.07413648 2025-10-03,22:10:43.000,276,11030967,-795,0,1759529442,15164.34349477999,161.49761217000196,50754.10208496001 2025-10-03,22:10:44.000,276,11030965,-795,0,1759529443,15164.12119654999,161.3425313100015,50754.14400768 2025-10-03,22:10:45.000,276,11030982,-795,0,1759529444,15163.972997729994,161.22974523000448,50754.255801600004 2025-10-03,22:10:46.000,276,11030970,-795,0,1759529445,15163.878689389989,161.10286089000147,50754.24881448001 2025-10-03,22:10:47.000,276,11030970,-795,0,1759529446,15163.811326289993,160.95482916000037,50754.28375008 2025-10-03,22:10:48.000,276,11030967,-795,0,1759529447,15163.743963189998,160.820895689998,50754.35362128 2025-10-03,22:10:49.000,276,11030961,-795,0,1759529448,15163.797853669988,160.75745352000376,50754.35362128 2025-10-03,22:10:50.000,276,11030995,-795,0,1759529449,15163.871953079994,160.7363061299984,50754.38855688001 2025-10-03,22:10:51.000,276,11030958,-795,0,1759529450,15163.97973403999,160.75745352000376,50754.38156976 2025-10-03,22:10:52.000,276,11030995,-795,0,1759529451,15164.12119654999,160.7856500400012,50754.374582640005 2025-10-03,22:10:53.000,276,11030958,-795,0,1759529452,15164.26265905999,160.8490922100027,50754.325672800005 2025-10-03,22:10:54.000,276,11030966,-795,0,1759529453,15164.437803119996,160.89138698999886,50754.2907372 2025-10-03,22:10:55.000,276,11030989,-795,0,1759529454,15164.599474559996,160.9689274199991,50754.206891760005 2025-10-03,22:10:56.000,276,11030975,-795,0,1759529455,15164.720728139997,161.07466437000403,50754.13702056 2025-10-03,22:10:57.000,276,11031029,-795,0,1759529456,15164.855454340002,161.1944995800004,50754.157981920005 2025-10-03,22:10:58.000,276,11031002,-795,0,1759529457,15164.916081129988,161.29318739999871,50753.98330392001 2025-10-03,22:10:59.000,276,11030956,-795,0,1759529458,15164.990180539993,161.405973480003,50754.05317512001 2025-10-03,22:11:00.000,276,11031008,-795,0,1759529459,15165.091225189994,161.4905630400026,50754.060162240006 2025-10-03,22:11:01.000,276,11030959,-795,0,1759529460,15165.091225189994,161.57515260000218,50754.03221376001 2025-10-03,22:11:02.000,276,11030930,-795,0,1759529461,15165.077752569989,161.58220173000154,50754.046188 2025-10-03,22:11:03.000,276,11030930,-795,0,1759529462,15164.983444229998,161.54695608000475,50754.08112360001 2025-10-03,22:11:04.000,276,11030960,-795,0,1759529463,15164.922817439998,161.50466130000132,50754.09509784 2025-10-03,22:11:05.000,276,11030964,-795,0,1759529464,15164.781354929997,161.3777769599983,50754.12304632 2025-10-03,22:11:06.000,276,11030953,-795,0,1759529465,15164.680310279997,161.3284330500028,50754.09509784 2025-10-03,22:11:07.000,276,11030940,-795,0,1759529466,15164.525375149991,161.15220480000426,50754.13003344001 2025-10-03,22:11:08.000,276,11030952,-795,0,1759529467,15164.444539429991,161.00417307000316,50754.13702056 2025-10-03,22:11:09.000,276,11030964,-795,0,1759529468,15164.42433049999,160.87728873000015,50754.17894328001 2025-10-03,22:11:10.000,276,11030927,-795,0,1759529469,15164.43106681,160.76450265000312,50754.15099480001 2025-10-03,22:11:11.000,276,11030919,-795,0,1759529470,15164.478220979996,160.69401135000226,50754.17894328001 2025-10-03,22:11:12.000,276,11030882,-795,0,1759529471,15164.599474559996,160.6869622200029,50754.17195616 2025-10-03,22:11:13.000,276,11030905,-795,0,1759529472,15164.747673379992,160.65171656999883,50754.088110720004 2025-10-03,22:11:14.000,276,11030910,-795,0,1759529473,15164.902608509998,160.71515874000033,50754.1160592 2025-10-03,22:11:15.000,276,11030949,-795,0,1759529474,15165.118170429989,160.84204308000335,50754.05317512001 2025-10-03,22:11:16.000,276,11030954,-795,0,1759529475,15165.34046865999,161.02532046000124,50754.08112360001 2025-10-03,22:11:17.000,276,11030914,-795,0,1759529476,15165.48193116999,161.22974523000448,50754.060162240006 2025-10-03,22:11:18.000,276,11030921,-795,0,1759529477,15165.63012999,161.44826825999917,50753.93439408001 2025-10-03,22:11:19.000,276,11030938,-795,0,1759529478,15165.798537739996,161.6526930300024,50753.91343272001 2025-10-03,22:11:20.000,276,11030936,-795,0,1759529479,15165.899582389997,161.87826519000373,50753.95535544 2025-10-03,22:11:21.000,276,11030920,-795,0,1759529480,15165.987154419992,162.13908300000185,50753.9064456 2025-10-03,22:11:22.000,276,11030955,-795,0,1759529481,15165.960209179997,162.36465516000317,50753.85054864 2025-10-03,22:11:23.000,276,11030964,-795,0,1759529482,15165.919791319997,162.54793254000106,50753.82958728 2025-10-03,22:11:24.000,276,11030895,-795,0,1759529483,15165.845691909992,162.7030134000015,50753.86452288001 2025-10-03,22:11:25.000,276,11030918,-795,0,1759529484,15165.737910949996,162.86514339000132,50753.87849712 2025-10-03,22:11:26.000,276,11030930,-795,0,1759529485,15165.58971213,162.9990768600037,50753.82958728 2025-10-03,22:11:27.000,276,11030964,-795,0,1759529486,15165.414568069995,163.11891207000008,50753.95535544 2025-10-03,22:11:28.000,276,11030983,-795,0,1759529487,15165.246160319999,163.1823542400016,50753.871510000004 2025-10-03,22:11:29.000,276,11030941,-795,0,1759529488,15165.077752569989,163.2810420599999,50754.01125240001 2025-10-03,22:11:30.000,276,11030915,-795,0,1759529489,15164.875663270002,163.2457964100031,50753.92740696 2025-10-03,22:11:31.000,276,11030951,-795,0,1759529490,15164.680310279997,163.28809118999925,50753.92740696 2025-10-03,22:11:32.000,276,11030937,-795,0,1759529491,15164.552320390001,163.35153336000076,50754.046188 2025-10-03,22:11:33.000,276,11030939,-795,0,1759529492,15164.397385259996,163.37268074999884,50754.060162240006 2025-10-03,22:11:34.000,276,11030967,-795,0,1759529493,15164.24918644,163.33743510000204,50754.14400768 2025-10-03,22:11:35.000,276,11030957,-795,0,1759529494,15164.14140547999,163.36563161999948,50754.19990464001 2025-10-03,22:11:36.000,276,11030959,-795,0,1759529495,15164.053833449994,163.3797298799982,50754.15099480001 2025-10-03,22:11:37.000,276,11030980,-795,0,1759529496,15163.99994296999,163.42202466000163,50754.16496904 2025-10-03,22:11:38.000,276,11030968,-795,0,1759529497,15163.97973403999,163.4431720499997,50754.10208496001 2025-10-03,22:11:39.000,276,11030948,-795,0,1759529498,15163.97973403999,163.47136857000442,50754.17195616 2025-10-03,22:11:40.000,276,11030927,-795,0,1759529499,15164.02015189999,163.47841770000377,50754.19291752 2025-10-03,22:11:41.000,276,11030950,-795,0,1759529500,15164.06730607,163.541859869998,50754.15099480001 2025-10-03,22:11:42.000,276,11030960,-795,0,1759529501,15164.114460239995,163.59825291000016,50754.15099480001 2025-10-03,22:11:43.000,276,11030969,-795,0,1759529502,15164.16835072,163.70398985999782,50754.1160592 2025-10-03,22:11:44.000,276,11030939,-795,0,1759529503,15164.24918644,163.79562855000404,50754.10208496001 2025-10-03,22:11:45.000,276,11030978,-795,0,1759529504,15164.37044002,163.92251288999978,50753.98330392001 2025-10-03,22:11:46.000,276,11030921,-795,0,1759529505,15164.42433049999,164.0493972300028,50753.96932968 2025-10-03,22:11:47.000,276,11030962,-795,0,1759529506,15164.498429909996,164.13398679000238,50753.96234256001 2025-10-03,22:11:48.000,276,11030895,-795,0,1759529507,15164.532111460001,164.25382199999876,50753.85753576 2025-10-03,22:11:49.000,276,11030945,-795,0,1759529508,15164.626419799992,164.3948046000005,50753.87849712 2025-10-03,22:11:50.000,276,11030954,-795,0,1759529509,15164.727464449992,164.50054154999816,50753.91343272001 2025-10-03,22:11:51.000,276,11030943,-795,0,1759529510,15164.828509099993,164.5780819799984,50753.920419840004 2025-10-03,22:11:52.000,276,11030937,-795,0,1759529511,15164.862190649998,164.63447502000054,50753.85054864 2025-10-03,22:11:53.000,276,11030951,-795,0,1759529512,15164.848718029993,164.6697206700046,50753.86452288001 2025-10-03,22:11:54.000,276,11030922,-795,0,1759529513,15164.828509099993,164.59922937000374,50753.82958728 2025-10-03,22:11:55.000,276,11030950,-795,0,1759529514,15164.801563859997,164.50054154999816,50753.84356152001 2025-10-03,22:11:56.000,276,11030966,-795,0,1759529515,15164.767882309992,164.3454606899977,50753.85753576 2025-10-03,22:11:57.000,276,11030957,-795,0,1759529516,15164.720728139997,164.16923243999918,50753.9064456 2025-10-03,22:11:58.000,276,11030943,-795,0,1759529517,15164.727464449992,163.92251288999978,50753.920419840004 2025-10-03,22:11:59.000,276,11030927,-795,0,1759529518,15164.720728139997,163.71103899000445,50753.91343272001 2025-10-03,22:12:00.000,276,11030921,-795,0,1759529519,15164.781354929997,163.49956509000185,50753.95535544 2025-10-03,22:12:01.000,276,11030953,-795,0,1759529520,15164.889135889993,163.3092385800046,50753.941381200006 2025-10-03,22:12:02.000,276,11030980,-795,0,1759529521,15165.057543639989,163.10481381000136,50753.89945848 2025-10-03,22:12:03.000,276,11030942,-795,0,1759529522,15165.192269839994,162.94268382000155,50753.871510000004 2025-10-03,22:12:04.000,276,11030958,-795,0,1759529523,15165.40109544999,162.82989774000453,50753.871510000004 2025-10-03,22:12:05.000,276,11030960,-795,0,1759529524,15165.684020469991,162.7382590499983,50753.81561304001 2025-10-03,22:12:06.000,276,11030969,-795,0,1759529525,15165.933263940002,162.67481688000407,50753.724780480006 2025-10-03,22:12:07.000,276,11030992,-795,0,1759529526,15166.249870509993,162.6677677500047,50753.68984488 2025-10-03,22:12:08.000,276,11030981,-795,0,1759529527,15166.512586599994,162.63957123,50753.585038080004 2025-10-03,22:12:09.000,276,11030967,-795,0,1759529528,15166.775302689995,162.5761290599985,50753.66888352 2025-10-03,22:12:10.000,276,11030915,-795,0,1759529529,15167.017809849996,162.56907992999913,50753.57805096001 2025-10-03,22:12:11.000,276,11030928,-795,0,1759529530,15167.206426529992,162.52678515000298,50753.522154 2025-10-03,22:12:12.000,276,11030980,-795,0,1759529531,15167.421988449998,162.5408834100017,50753.50817976001 2025-10-03,22:12:13.000,276,11030967,-795,0,1759529532,15167.543242029999,162.51268689000426,50753.52914112001 2025-10-03,22:12:14.000,276,11030957,-795,0,1759529533,15167.71838608999,162.49858862999827,50753.39638584 2025-10-03,22:12:15.000,276,11030950,-795,0,1759529534,15167.873321219995,162.49858862999827,50753.389398720006 2025-10-03,22:12:16.000,276,11030951,-795,0,1759529535,15167.98783849,162.4774412400002,50753.36145024001 2025-10-03,22:12:17.000,276,11030952,-795,0,1759529536,15168.10909207,162.47039211000083,50753.31254040001 2025-10-03,22:12:18.000,276,11030926,-795,0,1759529537,15168.230345650001,162.51973602000362,50753.2077336 2025-10-03,22:12:19.000,276,11030960,-795,0,1759529538,15168.277499819997,162.56907992999913,50753.270617680006 2025-10-03,22:12:20.000,276,11030985,-795,0,1759529539,15168.324653989992,162.58317818999785,50753.25664344 2025-10-03,22:12:21.000,276,11030934,-795,0,1759529540,15168.324653989992,162.65366948999872,50753.2077336 2025-10-03,22:12:22.000,276,11030958,-795,0,1759529541,15168.344862919992,162.71711166000023,50753.21472072001 2025-10-03,22:12:23.000,276,11030932,-795,0,1759529542,15168.412226020002,162.78055383000174,50753.18677224 2025-10-03,22:12:24.000,276,11030947,-795,0,1759529543,15168.392017090002,162.8510451300026,50753.2077336 2025-10-03,22:12:25.000,276,11030919,-795,0,1759529544,15168.338126609997,162.87924165000004,50753.23568208 2025-10-03,22:12:26.000,276,11030912,-795,0,1759529545,15168.317917679997,162.9144873000041,50753.24266920001 2025-10-03,22:12:27.000,276,11030927,-795,0,1759529546,15168.284236129992,162.90743817000475,50753.19375936001 2025-10-03,22:12:28.000,276,11030891,-795,0,1759529547,15168.189927790001,162.90743817000475,50753.17978512 2025-10-03,22:12:29.000,276,11030928,-795,0,1759529548,15168.115828379996,162.92858556000283,50753.26363056001 2025-10-03,22:12:30.000,276,11030909,-795,0,1759529549,15168.095619449996,162.92858556000283,50753.30555328 2025-10-03,22:12:31.000,276,11030950,-795,0,1759529550,15168.00131110999,162.95678208000027,50753.24266920001 2025-10-03,22:12:32.000,276,11030942,-795,0,1759529551,15167.96089324999,162.95678208000027,50753.33350176 2025-10-03,22:12:33.000,276,11030939,-795,0,1759529552,15167.90026645999,162.96383120999963,50753.35446312 2025-10-03,22:12:34.000,276,11030973,-795,0,1759529553,15167.84637598,162.95678208000027,50753.38241160001 2025-10-03,22:12:35.000,276,11030928,-795,0,1759529554,15167.75880394999,163.02022425000177,50753.29856616 2025-10-03,22:12:36.000,276,11030932,-795,0,1759529555,15167.77901287999,163.01317512000242,50753.33350176 2025-10-03,22:12:37.000,276,11030891,-795,0,1759529556,15167.76554026,163.02022425000177,50753.32651464 2025-10-03,22:12:38.000,276,11030937,-795,0,1759529557,15167.81943073999,163.00612599000306,50753.347476 2025-10-03,22:12:39.000,276,11030936,-795,0,1759529558,15167.82616705,162.9849785999977,50753.48023128001 2025-10-03,22:12:40.000,276,11030946,-795,0,1759529559,15167.853112289995,163.0484207699992,50753.49420552 2025-10-03,22:12:41.000,276,11030907,-795,0,1759529560,15167.85984859999,162.9990768600037,50753.43132144001 2025-10-03,22:12:42.000,276,11030942,-795,0,1759529561,15167.94068431999,162.9497329500009,50753.40337296 2025-10-03,22:12:43.000,276,11030890,-795,0,1759529562,15167.92047538999,162.82989774000453,50753.50817976001 2025-10-03,22:12:44.000,276,11030900,-795,0,1759529563,15167.893530149995,162.73120991999895,50753.4522828 2025-10-03,22:12:45.000,276,11030900,-795,0,1759529564,15167.9272117,162.6677677500047,50753.42433432 2025-10-03,22:12:46.000,276,11030948,-795,0,1759529565,15167.96089324999,162.59727645000385,50753.40337296 2025-10-03,22:12:47.000,276,11030927,-795,0,1759529566,15168.075410519996,162.53383428000234,50753.438308560006 2025-10-03,22:12:48.000,276,11030914,-795,0,1759529567,15168.156246239996,162.44924472000275,50753.270617680006 2025-10-03,22:12:49.000,276,11030917,-795,0,1759529568,15168.284236129992,162.31531125000038,50753.319527520005 2025-10-03,22:12:50.000,276,11030932,-795,0,1759529569,15168.371808160002,162.27301647000422,50753.33350176 2025-10-03,22:12:51.000,276,11030917,-795,0,1759529570,15168.459380189997,162.20252517000336,50753.30555328 2025-10-03,22:12:52.000,276,11030939,-795,0,1759529571,15168.546952219993,162.16023038999992,50753.25664344 2025-10-03,22:12:53.000,276,11030909,-795,0,1759529572,15168.668205799993,162.1320338700025,50753.270617680006 2025-10-03,22:12:54.000,276,11030938,-795,0,1759529573,15168.728832589994,162.11793561000377,50753.200746480004 2025-10-03,22:12:55.000,276,11030920,-795,0,1759529574,15168.782723069999,162.09678821999842,50753.19375936001 2025-10-03,22:12:56.000,276,11030936,-795,0,1759529575,15168.83661354999,162.06859170000098,50753.17279800001 2025-10-03,22:12:57.000,276,11030929,-795,0,1759529576,15168.85682247999,162.10383734999778,50753.13087528 2025-10-03,22:12:58.000,276,11030942,-795,0,1759529577,15168.87703140999,162.09678821999842,50753.15882376 2025-10-03,22:12:59.000,276,11030948,-795,0,1759529578,15168.89724033999,162.08973908999906,50753.21472072001 2025-10-03,22:13:00.000,276,11030894,-795,0,1759529579,15168.94439451,162.09678821999842,50753.2077336 2025-10-03,22:13:01.000,276,11030863,-795,0,1759529580,15168.92418558,162.13908300000185,50753.221707840006 2025-10-03,22:13:02.000,276,11030927,-795,0,1759529581,15168.92418558,162.12498474000313,50753.21472072001 2025-10-03,22:13:03.000,276,11030932,-795,0,1759529582,15168.94439451,162.1108864800044,50753.23568208 2025-10-03,22:13:04.000,276,11030932,-795,0,1759529583,15169.0050213,162.10383734999778,50753.2077336 2025-10-03,22:13:05.000,276,11030950,-795,0,1759529584,15169.0050213,162.03334605000418,50753.221707840006 2025-10-03,22:13:06.000,276,11030905,-795,0,1759529585,15168.95786712999,162.01219865999883,50753.16581088 2025-10-03,22:13:07.000,276,11030891,-795,0,1759529586,15168.971339749995,161.94170735999796,50753.21472072001 2025-10-03,22:13:08.000,276,11030905,-795,0,1759529587,15169.03870284999,161.82892128000094,50753.13087528 2025-10-03,22:13:09.000,276,11030910,-795,0,1759529588,15169.112802259995,161.77957736999815,50753.24266920001 2025-10-03,22:13:10.000,276,11030914,-795,0,1759529589,15169.2071106,161.65974216000177,50753.34048888001 2025-10-03,22:13:11.000,276,11030901,-795,0,1759529590,15169.321627869991,161.57515260000218,50753.32651464 2025-10-03,22:13:12.000,276,11030925,-795,0,1759529591,15169.388990970001,161.44826825999917,50753.368437360004 2025-10-03,22:13:13.000,276,11030905,-795,0,1759529592,15169.523717169992,161.3284330500028,50753.39638584 2025-10-03,22:13:14.000,276,11030888,-795,0,1759529593,15169.631498130002,161.1944995800004,50753.389398720006 2025-10-03,22:13:15.000,276,11030900,-795,0,1759529594,15169.752751710002,161.0958117600021,50753.42433432 2025-10-03,22:13:16.000,276,11030911,-795,0,1759529595,15169.900950529998,160.97597654999845,50753.43132144001 2025-10-03,22:13:17.000,276,11030942,-795,0,1759529596,15170.022204109999,160.90548525000486,50753.40337296 2025-10-03,22:13:18.000,276,11030887,-795,0,1759529597,15170.17713923999,160.77860091000184,50753.39638584 2025-10-03,22:13:19.000,276,11030897,-795,0,1759529598,15170.30512913,160.65876569999818,50753.417347200004 2025-10-03,22:13:20.000,276,11030889,-795,0,1759529599,15170.453327949996,160.56007787999988,50753.46625704 2025-10-03,22:13:21.000,276,11030932,-795,0,1759529600,15170.608263080001,160.42614441000478,50753.46625704 2025-10-03,22:13:22.000,276,11030877,-795,0,1759529601,15170.769934520002,160.27106355000433,50753.417347200004 2025-10-03,22:13:23.000,276,11030944,-795,0,1759529602,15170.978760129998,160.1441792100013,50753.487218400005 2025-10-03,22:13:24.000,276,11030922,-795,0,1759529603,15171.187585739994,159.99614748000022,50753.438308560006 2025-10-03,22:13:25.000,276,11030950,-795,0,1759529604,15171.38293873,159.84811574999912,50753.438308560006 2025-10-03,22:13:26.000,276,11030884,-795,0,1759529605,15171.57829171999,159.66483837000123,50753.39638584 2025-10-03,22:13:27.000,276,11030894,-795,0,1759529606,15171.7669084,159.49565925000206,50753.34048888001 2025-10-03,22:13:28.000,276,11030922,-795,0,1759529607,15171.955525079997,159.2771362200001,50753.21472072001 2025-10-03,22:13:29.000,276,11030863,-795,0,1759529608,15172.184559619993,159.08680971000285,50753.33350176 2025-10-03,22:13:30.000,276,11030894,-795,0,1759529609,15172.420330469999,158.88943406999897,50753.36145024001 2025-10-03,22:13:31.000,276,11030905,-795,0,1759529610,15172.629156079995,158.6568127799983,50753.2776048 2025-10-03,22:13:32.000,276,11030886,-795,0,1759529611,15172.83798168999,158.4100932299989,50753.2776048 2025-10-03,22:13:33.000,276,11030963,-795,0,1759529612,15172.98618051,158.17042280999885,50753.270617680006 2025-10-03,22:13:34.000,276,11030909,-795,0,1759529613,15173.147851950001,157.93075238999882,50753.29157904001 2025-10-03,22:13:35.000,276,11030939,-795,0,1759529614,15173.309523390002,157.67698371000006,50753.21472072001 2025-10-03,22:13:36.000,276,11030962,-795,0,1759529615,15173.430776969988,157.49370633000217,50753.22869496 2025-10-03,22:13:37.000,276,11030942,-795,0,1759529616,15173.545294239993,157.2751833000002,50753.2077336 2025-10-03,22:13:38.000,276,11030892,-795,0,1759529617,15173.626129959994,157.04256200999953,50753.19375936001 2025-10-03,22:13:39.000,276,11030892,-795,0,1759529618,15173.73391091999,156.88043201999972,50753.34048888001 2025-10-03,22:13:40.000,276,11030915,-795,0,1759529619,15173.82148295,156.74649855000462,50753.32651464 2025-10-03,22:13:41.000,276,11030877,-795,0,1759529620,15173.909054979995,156.57731942999817,50753.36145024001 2025-10-03,22:13:42.000,276,11030920,-795,0,1759529621,15173.989890699995,156.48568073999922,50753.4522828 2025-10-03,22:13:43.000,276,11030925,-795,0,1759529622,15174.02357225,156.38699292000092,50753.44529568 2025-10-03,22:13:44.000,276,11030916,-795,0,1759529623,15174.11788058999,156.36584553000284,50753.50119264 2025-10-03,22:13:45.000,276,11030937,-795,0,1759529624,15174.13808951999,156.3728946600022,50753.49420552 2025-10-03,22:13:46.000,276,11030914,-795,0,1759529625,15174.14482583,156.41518943999836,50753.46625704 2025-10-03,22:13:47.000,276,11030894,-795,0,1759529626,15174.158298449991,156.49272986999858,50753.51516688 2025-10-03,22:13:48.000,276,11030858,-795,0,1759529627,15174.1246169,156.56322116999945,50753.49420552 2025-10-03,22:13:49.000,276,11030878,-795,0,1759529628,15174.09767165999,156.7042037700012,50753.487218400005 2025-10-03,22:13:50.000,276,11030905,-795,0,1759529629,15173.97641807999,156.80994071999885,50753.522154 2025-10-03,22:13:51.000,276,11030921,-795,0,1759529630,15173.87537342999,156.90862854000443,50753.557089600006 2025-10-03,22:13:52.000,276,11030910,-795,0,1759529631,15173.680020439999,157.00026723000337,50753.50119264 2025-10-03,22:13:53.000,276,11030929,-795,0,1759529632,15173.437513279998,157.0778076600036,50753.50817976001 2025-10-03,22:13:54.000,276,11030956,-795,0,1759529633,15173.228687670002,157.09895505000168,50753.62696080001 2025-10-03,22:13:55.000,276,11030920,-795,0,1759529634,15172.992916819996,157.1130533100004,50753.6618964 2025-10-03,22:13:56.000,276,11030873,-795,0,1759529635,15172.71672810999,157.08485679000296,50753.71779336001 2025-10-03,22:13:57.000,276,11030872,-795,0,1759529636,15172.379912609998,156.98616897000466,50753.752728960004 2025-10-03,22:13:58.000,276,11030956,-795,0,1759529637,15172.029624490002,156.85928463000164,50753.79465168001 2025-10-03,22:13:59.000,276,11030907,-795,0,1759529638,15171.67933636999,156.7183020299999,50753.73875472 2025-10-03,22:14:00.000,276,11030902,-795,0,1759529639,15171.35599348999,156.5209263900033,50753.85054864 2025-10-03,22:14:01.000,276,11030915,-795,0,1759529640,15171.019177989998,156.3728946600022,50753.9763168 2025-10-03,22:14:02.000,276,11030907,-795,0,1759529641,15170.857506549997,156.2107646700024,50754.00426528 2025-10-03,22:14:03.000,276,11030917,-795,0,1759529642,15170.641944629991,156.09092945999873,50754.02522664 2025-10-03,22:14:04.000,276,11030904,-795,0,1759529643,15170.540899979991,156.00633989999915,50754.046188 2025-10-03,22:14:05.000,276,11030910,-795,0,1759529644,15170.4870095,155.92879946999892,50754.060162240006 2025-10-03,22:14:06.000,276,11030939,-795,0,1759529645,15170.473536879996,155.90765208000084,50754.13702056 2025-10-03,22:14:07.000,276,11030942,-795,0,1759529646,15170.513954739996,155.9147012100002,50754.03221376001 2025-10-03,22:14:08.000,276,11030909,-795,0,1759529647,15170.668889870001,155.95699599000363,50753.92740696 2025-10-03,22:14:09.000,276,11030910,-795,0,1759529648,15170.823824999992,156.04158555000322,50753.86452288001 2025-10-03,22:14:10.000,276,11030923,-795,0,1759529649,15171.019177989998,156.10502772000473,50753.81561304001 2025-10-03,22:14:11.000,276,11030924,-795,0,1759529650,15171.174113119989,156.15437163000024,50753.82958728 2025-10-03,22:14:12.000,276,11030914,-795,0,1759529651,15171.409883969995,156.28125597000326,50753.76670320001 2025-10-03,22:14:13.000,276,11030904,-795,0,1759529652,15171.611973269995,156.37994379000156,50753.67587064001 2025-10-03,22:14:14.000,276,11030924,-795,0,1759529653,15171.861216739992,156.49272986999858,50753.6618964 2025-10-03,22:14:15.000,276,11030909,-795,0,1759529654,15172.123932829993,156.59141769000416,50753.61298656 2025-10-03,22:14:16.000,276,11030882,-795,0,1759529655,15172.285604269993,156.6689581200044,50753.51516688 2025-10-03,22:14:17.000,276,11030894,-795,0,1759529656,15172.487693569994,156.7817442000014,50753.48023128001 2025-10-03,22:14:18.000,276,11030933,-795,0,1759529657,15172.67631024999,156.8310881100042,50753.45926992001 2025-10-03,22:14:19.000,276,11030933,-795,0,1759529658,15172.78409121,156.83813724000356,50753.347476 2025-10-03,22:14:20.000,276,11030915,-795,0,1759529659,15172.90534479,156.80994071999885,50753.46625704 2025-10-03,22:14:21.000,276,11030921,-795,0,1759529660,15172.972707889996,156.74649855000462,50753.438308560006 2025-10-03,22:14:22.000,276,11030929,-795,0,1759529661,15173.033334679996,156.69715464000183,50753.48023128001 2025-10-03,22:14:23.000,276,11030921,-795,0,1759529662,15173.060279919991,156.57731942999817,50753.49420552 2025-10-03,22:14:24.000,276,11030960,-795,0,1759529663,15173.060279919991,156.46453335000115,50753.45926992001 2025-10-03,22:14:25.000,276,11030914,-795,0,1759529664,15173.026598370001,156.37994379000156,50753.50817976001 2025-10-03,22:14:26.000,276,11030936,-795,0,1759529665,15172.959235269991,156.3728946600022,50753.557089600006 2025-10-03,22:14:27.000,276,11030934,-795,0,1759529666,15172.979444199991,156.33059987999877,50753.56407672 2025-10-03,22:14:28.000,276,11030952,-795,0,1759529667,15172.912081099996,156.33764900999813,50753.54311536 2025-10-03,22:14:29.000,276,11030906,-795,0,1759529668,15172.844718,156.39404205000028,50753.52914112001 2025-10-03,22:14:30.000,276,11030917,-795,0,1759529669,15172.70325549,156.49977899999794,50753.654909280005 2025-10-03,22:14:31.000,276,11030957,-795,0,1759529670,15172.58200191,156.56322116999945,50753.6618964 2025-10-03,22:14:32.000,276,11030946,-795,0,1759529671,15172.460748329999,156.6689581200044,50753.68984488 2025-10-03,22:14:33.000,276,11030917,-795,0,1759529672,15172.265395339993,156.69715464000183,50753.74574184001 2025-10-03,22:14:34.000,276,11030880,-795,0,1759529673,15172.002679249992,156.69010551000247,50753.78067744 2025-10-03,22:14:35.000,276,11030911,-795,0,1759529674,15171.672600059996,156.73240028999862,50753.8365744 2025-10-03,22:14:36.000,276,11030898,-795,0,1759529675,15171.39641134999,156.7183020299999,50753.920419840004 2025-10-03,22:14:37.000,276,11030930,-795,0,1759529676,15171.032650609988,156.73240028999862,50753.94836832 2025-10-03,22:14:38.000,276,11030914,-795,0,1759529677,15170.749725590002,156.69010551000247,50753.96932968 2025-10-03,22:14:39.000,276,11030895,-795,0,1759529678,15170.581317839991,156.69715464000183,50754.060162240006 2025-10-03,22:14:40.000,276,11030920,-795,0,1759529679,15170.36575592,156.73240028999862,50754.157981920005 2025-10-03,22:14:41.000,276,11030912,-795,0,1759529680,15170.291656509995,156.8310881100042,50754.1859304 2025-10-03,22:14:42.000,276,11030916,-795,0,1759529681,15170.251238649995,156.9297759300025,50754.26278872 2025-10-03,22:14:43.000,276,11030941,-795,0,1759529682,15170.210820789995,157.10600418000104,50754.31169856 2025-10-03,22:14:44.000,276,11030954,-795,0,1759529683,15170.19734816999,157.2751833000002,50754.28375008 2025-10-03,22:14:45.000,276,11030922,-795,0,1759529684,15170.17713923999,157.4584606799981,50754.33964704 2025-10-03,22:14:46.000,276,11030911,-795,0,1759529685,15170.14345769,157.64173806000326,50754.35362128 2025-10-03,22:14:47.000,276,11030912,-795,0,1759529686,15170.089567209994,157.8179663100018,50754.35362128 2025-10-03,22:14:48.000,276,11030930,-795,0,1759529687,15170.049149349994,157.9448506500048,50754.28375008 2025-10-03,22:14:49.000,276,11030949,-795,0,1759529688,15169.995258869989,158.1281280300027,50754.26278872 2025-10-03,22:14:50.000,276,11030911,-795,0,1759529689,15169.914423149989,158.21271759000228,50754.26278872 2025-10-03,22:14:51.000,276,11030946,-795,0,1759529690,15169.786433259993,158.36779845000274,50754.24182736 2025-10-03,22:14:52.000,276,11030913,-795,0,1759529691,15169.685388609993,158.4382897500036,50754.24881448001 2025-10-03,22:14:53.000,276,11030897,-795,0,1759529692,15169.618025509997,158.52992844000255,50754.157981920005 2025-10-03,22:14:54.000,276,11030968,-795,0,1759529693,15169.557398719997,158.59337061000406,50754.23484024 2025-10-03,22:14:55.000,276,11030913,-795,0,1759529694,15169.550662410002,158.685009300003,50754.227853120006 2025-10-03,22:14:56.000,276,11030946,-795,0,1759529695,15169.523717169992,158.77664799000195,50754.24182736 2025-10-03,22:14:57.000,276,11030932,-795,0,1759529696,15169.530453480002,158.91058146000432,50754.23484024 2025-10-03,22:14:58.000,276,11030966,-795,0,1759529697,15169.523717169992,158.92467972000304,50754.13003344001 2025-10-03,22:14:59.000,276,11030912,-795,0,1759529698,15169.584343959992,159.03746580000006,50754.17894328001 2025-10-03,22:15:00.000,276,11030965,-795,0,1759529699,15169.611289200002,159.1150062300003,50754.109072080006 2025-10-03,22:15:01.000,276,11030922,-795,0,1759529700,15169.678652299997,159.16435014000308,50754.13003344001 2025-10-03,22:15:02.000,276,11030961,-795,0,1759529701,15169.698861229997,159.20664491999923,50754.206891760005 2025-10-03,22:15:03.000,276,11030908,-795,0,1759529702,15169.685388609993,159.24893970000267,50754.22086600001 2025-10-03,22:15:04.000,276,11030947,-795,0,1759529703,15169.739279089998,159.28418534999946,50754.206891760005 2025-10-03,22:15:05.000,276,11030930,-795,0,1759529704,15169.719070159998,159.29828360999818,50754.24881448001 2025-10-03,22:15:06.000,276,11030940,-795,0,1759529705,15169.772960639988,159.31238187000417,50754.255801600004 2025-10-03,22:15:07.000,276,11030928,-795,0,1759529706,15169.793169569988,159.31238187000417,50754.227853120006 2025-10-03,22:15:08.000,276,11030934,-795,0,1759529707,15169.779696949998,159.27008709000074,50754.19291752 2025-10-03,22:15:09.000,276,11030957,-795,0,1759529708,15169.820114809998,159.29828360999818,50754.26977584001 2025-10-03,22:15:10.000,276,11030906,-795,0,1759529709,15169.813378499988,159.29828360999818,50754.28375008 2025-10-03,22:15:11.000,276,11030918,-795,0,1759529710,15169.820114809998,159.26303796000138,50754.325672800005 2025-10-03,22:15:12.000,276,11030928,-795,0,1759529711,15169.772960639988,159.28418534999946,50754.374582640005 2025-10-03,22:15:13.000,276,11030915,-795,0,1759529712,15169.692124920002,159.26303796000138,50754.40253112 2025-10-03,22:15:14.000,276,11030969,-795,0,1759529713,15169.671915990002,159.22074317999795,50754.41650536001 2025-10-03,22:15:15.000,276,11030947,-795,0,1759529714,15169.591080270002,159.15730101000372,50754.52131216 2025-10-03,22:15:16.000,276,11030919,-795,0,1759529715,15169.543926099992,159.06566232000478,50754.52131216 2025-10-03,22:15:17.000,276,11030936,-795,0,1759529716,15169.442881449992,158.9951710200039,50754.570222 2025-10-03,22:15:18.000,276,11030905,-795,0,1759529717,15169.402463589991,158.93877798000176,50754.51432504001 2025-10-03,22:15:19.000,276,11030905,-795,0,1759529718,15169.341836799991,158.8823849399996,50754.61913184 2025-10-03,22:15:20.000,276,11030885,-795,0,1759529719,15169.294682629996,158.79779538000003,50754.65406744001 2025-10-03,22:15:21.000,276,11030923,-795,0,1759529720,15169.274473699996,158.75550060000387,50754.6750288 2025-10-03,22:15:22.000,276,11030919,-795,0,1759529721,15169.294682629996,158.74140233999788,50754.6750288 2025-10-03,22:15:23.000,276,11030897,-795,0,1759529722,15169.314891559996,158.72730407999916,50754.64708032 2025-10-03,22:15:24.000,276,11030936,-795,0,1759529723,15169.321627869991,158.7484514700045,50754.63310608001 2025-10-03,22:15:25.000,276,11030924,-795,0,1759529724,15169.409199900001,158.7484514700045,50754.59817048 2025-10-03,22:15:26.000,276,11030956,-795,0,1759529725,15169.490035620001,158.81189363999874,50754.60515760001 2025-10-03,22:15:27.000,276,11030908,-795,0,1759529726,15169.523717169992,158.84713929000281,50754.612144720006 2025-10-03,22:15:28.000,276,11030947,-795,0,1759529727,15169.530453480002,158.88943406999897,50754.5003508 2025-10-03,22:15:29.000,276,11030911,-795,0,1759529728,15169.570871340002,158.91058146000432,50754.612144720006 2025-10-03,22:15:30.000,276,11030904,-795,0,1759529729,15169.591080270002,158.97402362999856,50754.62611896 2025-10-03,22:15:31.000,276,11030904,-795,0,1759529730,15169.564135029992,159.05156405999878,50754.66804168 2025-10-03,22:15:32.000,276,11030910,-795,0,1759529731,15169.537189789997,159.05861318999814,50754.61913184 2025-10-03,22:15:33.000,276,11030898,-795,0,1759529732,15169.496771929997,159.06566232000478,50754.62611896 2025-10-03,22:15:34.000,276,11030951,-795,0,1759529733,15169.503508239992,159.1150062300003,50754.563234880006 2025-10-03,22:15:35.000,276,11030914,-795,0,1759529734,15169.442881449992,159.17139927000244,50754.52829928 2025-10-03,22:15:36.000,276,11030971,-795,0,1759529735,15169.429408830001,159.19254666000052,50754.53528640001 2025-10-03,22:15:37.000,276,11030937,-795,0,1759529736,15169.409199900001,159.19254666000052,50754.52829928 2025-10-03,22:15:38.000,276,11030957,-795,0,1759529737,15169.388990970001,159.2418905700033,50754.52131216 2025-10-03,22:15:39.000,276,11030938,-795,0,1759529738,15169.415936209996,159.33352926000225,50754.53528640001 2025-10-03,22:15:40.000,276,11030976,-795,0,1759529739,15169.469826690001,159.31943100000353,50754.54926064 2025-10-03,22:15:41.000,276,11030901,-795,0,1759529740,15169.463090379992,159.29123447999882,50754.60515760001 2025-10-03,22:15:42.000,276,11030941,-795,0,1759529741,15169.490035620001,159.33352926000225,50754.57720912 2025-10-03,22:15:43.000,276,11030967,-795,0,1759529742,15169.543926099992,159.31238187000417,50754.58419624001 2025-10-03,22:15:44.000,276,11030945,-795,0,1759529743,15169.604552889992,159.34762752000097,50754.57720912 2025-10-03,22:15:45.000,276,11030939,-795,0,1759529744,15169.671915990002,159.3617257799997,50754.51432504001 2025-10-03,22:15:46.000,276,11030926,-795,0,1759529745,15169.725806469993,159.44631533999927,50754.54926064 2025-10-03,22:15:47.000,276,11030926,-795,0,1759529746,15169.840323739998,159.46746273000463,50754.444453840006 2025-10-03,22:15:48.000,276,11030911,-795,0,1759529747,15169.981786249999,159.49565925000206,50754.325672800005 2025-10-03,22:15:49.000,276,11030914,-795,0,1759529748,15170.129985069994,159.587297940001,50754.24881448001 2025-10-03,22:15:50.000,276,11030936,-795,0,1759529749,15170.271447579995,159.64369098000316,50754.24881448001 2025-10-03,22:15:51.000,276,11030938,-795,0,1759529750,15170.39943746999,159.77762444999826,50754.19291752 2025-10-03,22:15:52.000,276,11030887,-795,0,1759529751,15170.500482119991,159.86221400999784,50754.19291752 2025-10-03,22:15:53.000,276,11030925,-795,0,1759529752,15170.473536879996,159.8974596600019,50754.23484024 2025-10-03,22:15:54.000,276,11030924,-795,0,1759529753,15170.412910089995,159.91155792000063,50754.17195616 2025-10-03,22:15:55.000,276,11030931,-795,0,1759529754,15170.332074369995,160.00319660999958,50754.12304632 2025-10-03,22:15:56.000,276,11030913,-795,0,1759529755,15170.271447579995,160.10188442999788,50754.1160592 2025-10-03,22:15:57.000,276,11030923,-795,0,1759529756,15170.251238649995,160.1300809500026,50754.13702056 2025-10-03,22:15:58.000,276,11030940,-795,0,1759529757,15170.150193999994,160.1441792100013,50754.13003344001 2025-10-03,22:15:59.000,276,11030950,-795,0,1759529758,15170.09630351999,160.21467051000218,50754.24881448001 2025-10-03,22:16:00.000,276,11030958,-795,0,1759529759,15170.015467799989,160.2640144199977,50754.26278872 2025-10-03,22:16:01.000,276,11030960,-795,0,1759529760,15169.948104699994,160.24286702999962,50754.325672800005 2025-10-03,22:16:02.000,276,11030923,-795,0,1759529761,15169.813378499988,160.22171964000154,50754.26977584001 2025-10-03,22:16:03.000,276,11030958,-795,0,1759529762,15169.779696949998,160.20057225000346,50754.33265992 2025-10-03,22:16:04.000,276,11030921,-795,0,1759529763,15169.752751710002,160.15827747000003,50754.36759552001 2025-10-03,22:16:05.000,276,11030954,-795,0,1759529764,15169.678652299997,160.1300809500026,50754.47938944 2025-10-03,22:16:06.000,276,11030945,-795,0,1759529765,15169.591080270002,160.06663878000109,50754.53528640001 2025-10-03,22:16:07.000,276,11030988,-795,0,1759529766,15169.523717169992,159.98909835000086,50754.59817048 2025-10-03,22:16:08.000,276,11030948,-795,0,1759529767,15169.449617760001,159.90450879000127,50754.57720912 2025-10-03,22:16:09.000,276,11030939,-795,0,1759529768,15169.409199900001,159.79172271000425,50754.612144720006 2025-10-03,22:16:10.000,276,11030950,-795,0,1759529769,15169.30815525,159.69303488999867,50754.70297728001 2025-10-03,22:16:11.000,276,11030927,-795,0,1759529770,15169.18016535999,159.64369098000316,50754.661054560005 2025-10-03,22:16:12.000,276,11030942,-795,0,1759529771,15169.04543916,159.5731996800023,50754.60515760001 2025-10-03,22:16:13.000,276,11030924,-795,0,1759529772,15168.91744926999,159.58024881000165,50754.53528640001 2025-10-03,22:16:14.000,276,11030951,-795,0,1759529773,15168.87703140999,159.62959272000444,50754.493363680005 2025-10-03,22:16:15.000,276,11030936,-795,0,1759529774,15168.823140929999,159.7353296700021,50754.5003508 2025-10-03,22:16:16.000,276,11030937,-795,0,1759529775,15168.802931999999,159.8833614000032,50754.40253112 2025-10-03,22:16:17.000,276,11030921,-795,0,1759529776,15168.735568899989,159.96795096000278,50754.444453840006 2025-10-03,22:16:18.000,276,11030934,-795,0,1759529777,15168.647996869993,160.09483529999852,50754.34663416001 2025-10-03,22:16:19.000,276,11030944,-795,0,1759529778,15168.553688530003,160.20762138000282,50754.38156976 2025-10-03,22:16:20.000,276,11030950,-795,0,1759529779,15168.425698639992,160.27106355000433,50754.444453840006 2025-10-03,22:16:21.000,276,11030932,-795,0,1759529780,15168.257290889997,160.31335833000048,50754.41650536001 2025-10-03,22:16:22.000,276,11030905,-795,0,1759529781,15168.136037309996,160.34155484999792,50754.46541520001 2025-10-03,22:16:23.000,276,11030958,-795,0,1759529782,15167.994574799995,160.2781126800037,50754.48637656001 2025-10-03,22:16:24.000,276,11030953,-795,0,1759529783,15167.85984859999,160.1935231200041,50754.43746672001 2025-10-03,22:16:25.000,276,11030954,-795,0,1759529784,15167.7251224,160.0807370399998,50754.5003508 2025-10-03,22:16:26.000,276,11030961,-795,0,1759529785,15167.671231919994,159.96090183000342,50754.46541520001 2025-10-03,22:16:27.000,276,11030935,-795,0,1759529786,15167.651022989994,159.9327053099987,50754.423492480004 2025-10-03,22:16:28.000,276,11030921,-795,0,1759529787,15167.63755036999,159.8199192300017,50754.41650536001 2025-10-03,22:16:29.000,276,11030903,-795,0,1759529788,15167.684704539999,159.76352618999954,50754.374582640005 2025-10-03,22:16:30.000,276,11030960,-795,0,1759529789,15167.7251224,159.77762444999826,50754.33964704 2025-10-03,22:16:31.000,276,11030935,-795,0,1759529790,15167.772276569995,159.85516487999848,50754.374582640005 2025-10-03,22:16:32.000,276,11030935,-795,0,1759529791,15167.83963966999,160.00319660999958,50754.31868568001 2025-10-03,22:16:33.000,276,11030917,-795,0,1759529792,15167.88679384,160.11598269000388,50754.31169856 2025-10-03,22:16:34.000,276,11030926,-795,0,1759529793,15167.933948009995,160.27106355000433,50754.24881448001 2025-10-03,22:16:35.000,276,11030883,-795,0,1759529794,15167.98783849,160.4754883200003,50754.1859304 2025-10-03,22:16:36.000,276,11030940,-795,0,1759529795,15168.034992659996,160.65876569999818,50754.17894328001 2025-10-03,22:16:37.000,276,11030915,-795,0,1759529796,15168.06867421,160.85614134000207,50754.31868568001 2025-10-03,22:16:38.000,276,11030935,-795,0,1759529797,15168.04846528,160.94073090000165,50754.325672800005 2025-10-03,22:16:39.000,276,11030960,-795,0,1759529798,15167.98783849,161.0323695900006,50754.40253112 2025-10-03,22:16:40.000,276,11030951,-795,0,1759529799,15167.92047538999,161.10991002000083,50754.38855688001 2025-10-03,22:16:41.000,276,11030957,-795,0,1759529800,15167.81943073999,161.11695915000018,50754.40951824 2025-10-03,22:16:42.000,276,11030944,-795,0,1759529801,15167.70491347,161.08876263000275,50754.45842808 2025-10-03,22:16:43.000,276,11030951,-795,0,1759529802,15167.691440849994,161.0817135000034,50754.51432504001 2025-10-03,22:16:44.000,276,11030948,-795,0,1759529803,15167.63755036999,161.04646784999932,50754.53528640001 2025-10-03,22:16:45.000,276,11030939,-795,0,1759529804,15167.624077749999,161.03941871999996,50754.45144096 2025-10-03,22:16:46.000,276,11030936,-795,0,1759529805,15167.61734143999,161.00417307000316,50754.395544000006 2025-10-03,22:16:47.000,276,11030932,-795,0,1759529806,15167.651022989994,161.01827133000188,50754.4304796 2025-10-03,22:16:48.000,276,11030904,-795,0,1759529807,15167.63755036999,161.02532046000124,50754.41650536001 2025-10-03,22:16:49.000,276,11030939,-795,0,1759529808,15167.644286679999,161.04646784999932,50754.47938944 2025-10-03,22:16:50.000,276,11030919,-795,0,1759529809,15167.65775929999,161.0958117600021,50754.444453840006 2025-10-03,22:16:51.000,276,11030950,-795,0,1759529810,15167.664495609999,161.2156469699985,50754.444453840006 2025-10-03,22:16:52.000,276,11030931,-795,0,1759529811,15167.61734143999,161.30023652999807,50754.46541520001 2025-10-03,22:16:53.000,276,11030945,-795,0,1759529812,15167.603868819999,161.3777769599983,50754.4304796 2025-10-03,22:16:54.000,276,11030949,-795,0,1759529813,15167.549978339994,161.43417000000045,50754.374582640005 2025-10-03,22:16:55.000,276,11030947,-795,0,1759529814,15167.496087859989,161.58220173000154,50754.38855688001 2025-10-03,22:16:56.000,276,11030935,-795,0,1759529815,15167.401779519998,161.69498780999857,50754.47938944 2025-10-03,22:16:57.000,276,11030936,-795,0,1759529816,15167.287262249993,161.77957736999815,50754.41650536001 2025-10-03,22:16:58.000,276,11030928,-795,0,1759529817,15167.186217599992,161.81482302000222,50754.36759552001 2025-10-03,22:16:59.000,276,11030949,-795,0,1759529818,15167.159272359997,161.85711779999838,50754.493363680005 2025-10-03,22:17:00.000,276,11030935,-795,0,1759529819,15167.058227709997,161.91351084000053,50754.46541520001 2025-10-03,22:17:01.000,276,11030957,-795,0,1759529820,15166.977391989996,161.8994125800018,50754.47938944 2025-10-03,22:17:02.000,276,11030964,-795,0,1759529821,15166.896556269996,161.85006866999902,50754.444453840006 2025-10-03,22:17:03.000,276,11030959,-795,0,1759529822,15166.883083649991,161.76547910999943,50754.47938944 2025-10-03,22:17:04.000,276,11030923,-795,0,1759529823,15166.88981996,161.6879386799992,50754.444453840006 2025-10-03,22:17:05.000,276,11030911,-795,0,1759529824,15166.862874719991,161.6244965099977,50754.54926064 2025-10-03,22:17:06.000,276,11030918,-795,0,1759529825,15166.8494021,161.53285781999875,50754.542273520005 2025-10-03,22:17:07.000,276,11030920,-795,0,1759529826,15166.80224792999,161.48351391000324,50754.58419624001 2025-10-03,22:17:08.000,276,11030857,-795,0,1759529827,15166.74835745,161.4623665199979,50754.52829928 2025-10-03,22:17:09.000,276,11030912,-795,0,1759529828,15166.84266578999,161.44826825999917,50754.57720912 2025-10-03,22:17:10.000,276,11030914,-795,0,1759529829,15166.8494021,161.4905630400026,50754.53528640001 2025-10-03,22:17:11.000,276,11030931,-795,0,1759529830,15166.876347339996,161.59629999000026,50754.50733792 2025-10-03,22:17:12.000,276,11030967,-795,0,1759529831,15166.896556269996,161.70908607000456,50754.52829928 2025-10-03,22:17:13.000,276,11030921,-795,0,1759529832,15166.903292579991,161.77957736999815,50754.51432504001 2025-10-03,22:17:14.000,276,11030919,-795,0,1759529833,15166.936974129996,161.8994125800018,50754.43746672001 2025-10-03,22:17:15.000,276,11030948,-795,0,1759529834,15166.923501509991,162.0826899599997,50754.40951824 2025-10-03,22:17:16.000,276,11030937,-795,0,1759529835,15166.896556269996,162.13908300000185,50754.423492480004 2025-10-03,22:17:17.000,276,11030942,-795,0,1759529836,15166.856138409996,162.2448199499995,50754.40951824 2025-10-03,22:17:18.000,276,11030921,-795,0,1759529837,15166.74835745,162.28711473000294,50754.374582640005 2025-10-03,22:17:19.000,276,11030947,-795,0,1759529838,15166.70120327999,162.3435077699978,50754.45144096 2025-10-03,22:17:20.000,276,11030927,-795,0,1759529839,15166.633840179995,162.3435077699978,50754.45144096 2025-10-03,22:17:21.000,276,11030918,-795,0,1759529840,15166.57994969999,162.30121299000166,50754.53528640001 2025-10-03,22:17:22.000,276,11030914,-795,0,1759529841,15166.472168739994,162.2941638600023,50754.52131216 2025-10-03,22:17:23.000,276,11030886,-795,0,1759529842,15166.398069329989,162.26596734000486,50754.4304796 2025-10-03,22:17:24.000,276,11030935,-795,0,1759529843,15166.323969919998,162.25186907999887,50754.444453840006 2025-10-03,22:17:25.000,276,11030918,-795,0,1759529844,15166.216188959988,162.2095743000027,50754.45144096 2025-10-03,22:17:26.000,276,11030930,-795,0,1759529845,15166.108407999993,162.16727951999928,50754.48637656001 2025-10-03,22:17:27.000,276,11030919,-795,0,1759529846,15166.094935380002,162.11793561000377,50754.43746672001 2025-10-03,22:17:28.000,276,11030910,-795,0,1759529847,15166.007363349992,162.06154257000162,50754.38156976 2025-10-03,22:17:29.000,276,11030917,-795,0,1759529848,15166.027572279992,162.08973908999906,50754.54926064 2025-10-03,22:17:30.000,276,11030913,-795,0,1759529849,15166.047781209993,162.08973908999906,50754.52829928 2025-10-03,22:17:31.000,276,11030944,-795,0,1759529850,15166.054517520002,162.1108864800044,50754.55624776001 2025-10-03,22:17:32.000,276,11030987,-795,0,1759529851,15166.088199069993,162.2095743000027,50754.5003508 2025-10-03,22:17:33.000,276,11030959,-795,0,1759529852,15166.115144310003,162.30826212000102,50754.493363680005 2025-10-03,22:17:34.000,276,11030912,-795,0,1759529853,15166.115144310003,162.35055690000445,50754.53528640001 2025-10-03,22:17:35.000,276,11030935,-795,0,1759529854,15166.115144310003,162.4421955900034,50754.50733792 2025-10-03,22:17:36.000,276,11030932,-795,0,1759529855,15166.094935380002,162.52678515000298,50754.47938944 2025-10-03,22:17:37.000,276,11030937,-795,0,1759529856,15166.034308590002,162.5902273200045,50754.52829928 2025-10-03,22:17:38.000,276,11030948,-795,0,1759529857,15165.953472870002,162.6889151400028,50754.444453840006 2025-10-03,22:17:39.000,276,11030930,-795,0,1759529858,15165.879373459997,162.79465209000045,50754.48637656001 2025-10-03,22:17:40.000,276,11030946,-795,0,1759529859,15165.791801430001,162.87924165000004,50754.50733792 2025-10-03,22:17:41.000,276,11030969,-795,0,1759529860,15165.677284159996,162.99202773000434,50754.40951824 2025-10-03,22:17:42.000,276,11030932,-795,0,1759529861,15165.596448439996,163.04137163999985,50754.47240232 2025-10-03,22:17:43.000,276,11030929,-795,0,1759529862,15165.46845855,163.1330103299988,50754.47240232 2025-10-03,22:17:44.000,276,11030932,-795,0,1759529863,15165.40109544999,163.21759988999838,50754.493363680005 2025-10-03,22:17:45.000,276,11030922,-795,0,1759529864,15165.30678711,163.2810420599999,50754.53528640001 2025-10-03,22:17:46.000,276,11030944,-795,0,1759529865,15165.252896629994,163.33038597000268,50754.52131216 2025-10-03,22:17:47.000,276,11030950,-795,0,1759529866,15165.165324599999,163.35858249000012,50754.47240232 2025-10-03,22:17:48.000,276,11030903,-795,0,1759529867,15165.057543639989,163.38677901000483,50754.46541520001 2025-10-03,22:17:49.000,276,11030952,-795,0,1759529868,15165.010389469993,163.3938281400042,50754.50733792 2025-10-03,22:17:50.000,276,11030990,-795,0,1759529869,15164.996916849988,163.3797298799982,50754.45842808 2025-10-03,22:17:51.000,276,11030954,-795,0,1759529870,15164.949762679993,163.32333684000332,50754.40951824 2025-10-03,22:17:52.000,276,11030979,-795,0,1759529871,15164.916081129988,163.33038597000268,50754.40253112 2025-10-03,22:17:53.000,276,11030914,-795,0,1759529872,15164.956498989988,163.2810420599999,50754.35362128 2025-10-03,22:17:54.000,276,11030941,-795,0,1759529873,15164.909344819993,163.22464901999774,50754.395544000006 2025-10-03,22:17:55.000,276,11030952,-795,0,1759529874,15164.949762679993,163.16825598000287,50754.29772432001 2025-10-03,22:17:56.000,276,11030941,-795,0,1759529875,15164.929553749993,163.16825598000287,50754.33964704 2025-10-03,22:17:57.000,276,11030964,-795,0,1759529876,15164.990180539993,163.15415772000415,50754.276762960006 2025-10-03,22:17:58.000,276,11030929,-795,0,1759529877,15165.050807329993,163.16825598000287,50754.17195616 2025-10-03,22:17:59.000,276,11030904,-795,0,1759529878,15165.111434119994,163.16825598000287,50754.13702056 2025-10-03,22:18:00.000,276,11030957,-795,0,1759529879,15165.145115669999,163.21759988999838,50754.12304632 2025-10-03,22:18:01.000,276,11030959,-795,0,1759529880,15165.232687699994,163.2598946700018,50754.1160592 2025-10-03,22:18:02.000,276,11030951,-795,0,1759529881,15165.313523419994,163.36563161999948,50754.02522664 2025-10-03,22:18:03.000,276,11030945,-795,0,1759529882,15165.394359139995,163.43612292000034,50753.990291040005 2025-10-03,22:18:04.000,276,11030964,-795,0,1759529883,15165.40783176,163.56300726000336,50754.05317512001 2025-10-03,22:18:05.000,276,11030904,-795,0,1759529884,15165.42130437999,163.66874421000102,50754.05317512001 2025-10-03,22:18:06.000,276,11030950,-795,0,1759529885,15165.44824962,163.78153028999805,50754.03221376001 2025-10-03,22:18:07.000,276,11030936,-795,0,1759529886,15165.38762283,163.79562855000404,50754.03221376001 2025-10-03,22:18:08.000,276,11030966,-795,0,1759529887,15165.232687699994,163.78153028999805,50753.88548424001 2025-10-03,22:18:09.000,276,11030913,-795,0,1759529888,15165.23942400999,163.8026776800034,50753.94836832 2025-10-03,22:18:10.000,276,11030954,-795,0,1759529889,15165.212478769994,163.79562855000404,50754.01823952 2025-10-03,22:18:11.000,276,11030936,-795,0,1759529890,15165.118170429989,163.74628464000125,50754.08112360001 2025-10-03,22:18:12.000,276,11030947,-795,0,1759529891,15164.983444229998,163.61940029999823,50754.039200880005 2025-10-03,22:18:13.000,276,11030942,-795,0,1759529892,15164.949762679993,163.53481073999865,50754.13702056 2025-10-03,22:18:14.000,276,11030923,-795,0,1759529893,15164.882399579998,163.43612292000034,50754.227853120006 2025-10-03,22:18:15.000,276,11030923,-795,0,1759529894,15164.855454340002,163.41497553000227,50754.19990464001 2025-10-03,22:18:16.000,276,11030946,-795,0,1759529895,15164.862190649998,163.32333684000332,50754.19291752 2025-10-03,22:18:17.000,276,11030956,-795,0,1759529896,15164.902608509998,163.27399293000053,50754.14400768 2025-10-03,22:18:18.000,276,11030928,-795,0,1759529897,15164.922817439998,163.23874728000374,50754.07413648 2025-10-03,22:18:19.000,276,11030921,-795,0,1759529898,15165.010389469993,163.26694380000117,50754.1160592 2025-10-03,22:18:20.000,276,11030918,-795,0,1759529899,15165.071016259993,163.2457964100031,50754.17195616 2025-10-03,22:18:21.000,276,11030948,-795,0,1759529900,15165.111434119994,163.22464901999774,50754.15099480001 2025-10-03,22:18:22.000,276,11030949,-795,0,1759529901,15165.151851979994,163.21759988999838,50754.088110720004 2025-10-03,22:18:23.000,276,11030975,-795,0,1759529902,15165.178797219989,163.22464901999774,50754.157981920005 2025-10-03,22:18:24.000,276,11030930,-795,0,1759529903,15165.225951389999,163.21055075999902,50754.16496904 2025-10-03,22:18:25.000,276,11030928,-795,0,1759529904,15165.212478769994,163.15415772000415,50754.14400768 2025-10-03,22:18:26.000,276,11030942,-795,0,1759529905,15165.21921507999,163.15415772000415,50754.06714936 2025-10-03,22:18:27.000,276,11030911,-795,0,1759529906,15165.273105559994,163.1471085900048,50754.088110720004 2025-10-03,22:18:28.000,276,11030923,-795,0,1759529907,15165.25963293999,163.1964525000003,50753.96932968 2025-10-03,22:18:29.000,276,11030979,-795,0,1759529908,15165.40109544999,163.20350162999966,50754.00426528 2025-10-03,22:18:30.000,276,11030927,-795,0,1759529909,15165.56276688999,163.2598946700018,50753.920419840004 2025-10-03,22:18:31.000,276,11030890,-795,0,1759529910,15165.67054785,163.30218944999797,50753.88548424001 2025-10-03,22:18:32.000,276,11030908,-795,0,1759529911,15165.845691909992,163.3797298799982,50753.79465168001 2025-10-03,22:18:33.000,276,11030917,-795,0,1759529912,15165.966945489992,163.38677901000483,50753.78067744 2025-10-03,22:18:34.000,276,11030952,-795,0,1759529913,15166.061253829997,163.41497553000227,50753.724780480006 2025-10-03,22:18:35.000,276,11030931,-795,0,1759529914,15166.175771099988,163.41497553000227,50753.724780480006 2025-10-03,22:18:36.000,276,11030931,-795,0,1759529915,15166.263343129998,163.3797298799982,50753.8016388 2025-10-03,22:18:37.000,276,11030906,-795,0,1759529916,15166.270079439993,163.3092385800046,50753.78766456 2025-10-03,22:18:38.000,276,11030989,-795,0,1759529917,15166.229661579993,163.2457964100031,50753.74574184001 2025-10-03,22:18:39.000,276,11030926,-795,0,1759529918,15166.243134199998,163.14005945999816,50753.76670320001 2025-10-03,22:18:40.000,276,11030945,-795,0,1759529919,15166.270079439993,163.09071555000264,50753.75971608 2025-10-03,22:18:41.000,276,11030891,-795,0,1759529920,15166.283552059998,162.9990768600037,50753.74574184001 2025-10-03,22:18:42.000,276,11030903,-795,0,1759529921,15166.263343129998,162.92858556000283,50753.703819120004 2025-10-03,22:18:43.000,276,11030919,-635,0,1759529922,15166.249870509993,162.8510451300026,50753.71779336001 2025-10-03,22:18:44.000,276,11030860,-795,0,1759529923,15166.303760989998,162.83694687000389,50753.605999440006 2025-10-03,22:18:45.000,276,11030927,-795,0,1759529924,15166.384596709999,162.7876029600011,50753.605999440006 2025-10-03,22:18:46.000,276,11030908,-795,0,1759529925,15166.431750879994,162.82989774000453,50753.51516688 2025-10-03,22:18:47.000,276,11030897,-795,0,1759529926,15166.48564136,162.81579947999853,50753.585038080004 2025-10-03,22:18:48.000,276,11030961,-795,0,1759529927,15166.49911397999,162.8510451300026,50753.51516688 2025-10-03,22:18:49.000,276,11030957,-795,0,1759529928,15166.532795529994,162.94268382000155,50753.5920252 2025-10-03,22:18:50.000,276,11030925,-795,0,1759529929,15166.56647708,163.01317512000242,50753.62696080001 2025-10-03,22:18:51.000,276,11030970,-795,0,1759529930,15166.593422319995,163.08366642000328,50753.585038080004 2025-10-03,22:18:52.000,276,11030943,-795,0,1759529931,15166.674258039995,163.17530511000223,50753.5920252 2025-10-03,22:18:53.000,276,11030939,-795,0,1759529932,15166.70120327999,163.28809118999925,50753.57106384 2025-10-03,22:18:54.000,276,11030932,-795,0,1759529933,15166.694466969995,163.3797298799982,50753.48023128001 2025-10-03,22:18:55.000,276,11030944,-795,0,1759529934,15166.734884829995,163.48546683000313,50753.557089600006 2025-10-03,22:18:56.000,276,11030932,-795,0,1759529935,15166.76856638,163.53481073999865,50753.57805096001 2025-10-03,22:18:57.000,276,11030914,-795,0,1759529936,15166.76856638,163.54890900000464,50753.522154 2025-10-03,22:18:58.000,276,11030968,-795,0,1759529937,15166.70793959,163.52071247999993,50753.50119264 2025-10-03,22:18:59.000,276,11030927,-795,0,1759529938,15166.68773066,163.48546683000313,50753.48023128001 2025-10-03,22:19:00.000,276,11030913,-795,0,1759529939,15166.57994969999,163.35153336000076,50753.55010248001 2025-10-03,22:19:01.000,276,11030928,-795,0,1759529940,15166.47890504999,163.1612068500035,50753.68285776 2025-10-03,22:19:02.000,276,11030922,-795,0,1759529941,15166.384596709999,162.97088033999898,50753.605999440006 2025-10-03,22:19:03.000,276,11030916,-795,0,1759529942,15166.310497299994,162.76645557000302,50753.5920252 2025-10-03,22:19:04.000,276,11030977,-795,0,1759529943,15166.323969919998,162.58317818999785,50753.69683200001 2025-10-03,22:19:05.000,276,11030943,-795,0,1759529944,15166.337442539989,162.39990080999996,50753.752728960004 2025-10-03,22:19:06.000,276,11030916,-795,0,1759529945,15166.398069329989,162.31531125000038,50753.78766456 2025-10-03,22:19:07.000,276,11030937,-795,0,1759529946,15166.48564136,162.2095743000027,50753.78766456 2025-10-03,22:19:08.000,276,11030905,-795,0,1759529947,15166.60689494,162.195476040004,50753.6618964 2025-10-03,22:19:09.000,276,11030923,-795,0,1759529948,15166.795511619996,162.18842691000464,50753.76670320001 2025-10-03,22:19:10.000,276,11030915,-795,0,1759529949,15166.943710439991,162.181377779998,50753.68984488 2025-10-03,22:19:11.000,276,11030973,-795,0,1759529950,15167.031282470001,162.16727951999928,50753.68984488 2025-10-03,22:19:12.000,276,11030946,-795,0,1759529951,15167.139063429997,162.16727951999928,50753.59901232001 2025-10-03,22:19:13.000,276,11030920,-795,0,1759529952,15167.071700330001,162.181377779998,50753.52914112001 2025-10-03,22:19:14.000,276,11030936,-795,0,1759529953,15167.038018779996,162.15318126000057,50753.42433432 2025-10-03,22:19:15.000,276,11030896,-795,0,1759529954,15166.990864610001,162.1461321300012,50753.45926992001 2025-10-03,22:19:16.000,276,11030940,-795,0,1759529955,15166.943710439991,162.12498474000313,50753.38241160001 2025-10-03,22:19:17.000,276,11030913,-795,0,1759529956,15166.930237820001,162.09678821999842,50753.417347200004 2025-10-03,22:19:18.000,276,11030897,-795,0,1759529957,15166.876347339996,162.16727951999928,50753.33350176 2025-10-03,22:19:19.000,276,11030923,-795,0,1759529958,15167.011073540001,162.17432864999864,50753.37542448 2025-10-03,22:19:20.000,276,11030918,-795,0,1759529959,15167.118854499997,162.20252517000336,50753.4522828 2025-10-03,22:19:21.000,276,11030932,-795,0,1759529960,15167.199690219997,162.21662343000207,50753.47324416 2025-10-03,22:19:22.000,276,11030948,-795,0,1759529961,15167.240108079997,162.25186907999887,50753.48023128001 2025-10-03,22:19:23.000,276,11030933,-795,0,1759529962,15167.246844389992,162.25186907999887,50753.47324416 2025-10-03,22:19:24.000,276,11030916,-795,0,1759529963,15167.273789630002,162.21662343000207,50753.47324416 2025-10-03,22:19:25.000,276,11030935,-795,0,1759529964,15167.293998560002,162.181377779998,50753.50119264 2025-10-03,22:19:26.000,276,11030943,-795,0,1759529965,15167.280525939997,162.13908300000185,50753.55010248001 2025-10-03,22:19:27.000,276,11030939,-795,0,1759529966,15167.273789630002,162.06859170000098,50753.59901232001 2025-10-03,22:19:58.000,276,11030889,-795,0,1759529997,15168.250554580001,160.70810961000097,50753.389398720006 2025-10-03,22:19:59.000,276,11030860,-795,0,1759529998,15168.358335539997,160.58122526999796,50753.35446312 2025-10-03,22:20:00.000,276,11030916,-795,0,1759529999,15168.398753399997,160.51073397000437,50753.22869496 2025-10-03,22:20:01.000,276,11030899,-795,0,1759530000,15168.439171259997,160.42614441000478,50753.33350176 2025-10-03,22:20:02.000,276,11030890,-795,0,1759530001,15168.459380189997,160.27106355000433,50753.39638584 2025-10-03,22:20:03.000,276,11030936,-795,0,1759530002,15168.398753399997,160.1441792100013,50753.417347200004 2025-10-03,22:20:04.000,276,11030916,-795,0,1759530003,15168.324653989992,159.97500009000214,50753.34048888001 2025-10-03,22:20:05.000,276,11030917,-795,0,1759530004,15168.365071849992,159.8974596600019,50753.35446312 2025-10-03,22:20:06.000,276,11030881,-795,0,1759530005,15168.425698639992,159.7987718400036,50753.49420552 2025-10-03,22:20:07.000,276,11030951,-795,0,1759530006,15168.425698639992,159.72828054000274,50753.38241160001 2025-10-03,22:20:08.000,276,11030925,-795,0,1759530007,15168.439171259997,159.70008401999803,50753.2776048 2025-10-03,22:20:09.000,276,11030888,-795,0,1759530008,15168.526743289993,159.70008401999803,50753.34048888001 2025-10-03,22:20:10.000,276,11030918,-795,0,1759530009,15168.560424839998,159.72828054000274,50753.30555328 2025-10-03,22:20:11.000,276,11030919,-795,0,1759530010,15168.573897459988,159.70008401999803,50753.270617680006 2025-10-03,22:20:12.000,276,11030899,-795,0,1759530011,15168.627787939993,159.6859857599993,50753.26363056001 2025-10-03,22:20:13.000,276,11030931,-795,0,1759530012,15168.722096279998,159.72123141000338,50753.41036008001 2025-10-03,22:20:14.000,276,11030972,-795,0,1759530013,15168.708623659993,159.69303488999867,50753.319527520005 2025-10-03,22:20:15.000,276,11030951,-795,0,1759530014,15168.674942109988,159.67893662999995,50753.17978512 2025-10-03,22:20:16.000,276,11030914,-795,0,1759530015,15168.668205799993,159.61549445999844,50753.21472072001 2025-10-03,22:20:17.000,276,11030921,-795,0,1759530016,15168.580633769998,159.60139619999973,50753.22869496 2025-10-03,22:20:18.000,276,11030968,-795,0,1759530017,15168.499798049997,159.56615055000293,50753.29157904001 2025-10-03,22:20:19.000,276,11030913,-795,0,1759530018,15168.432434950002,159.64369098000316,50753.37542448 2025-10-03,22:20:20.000,276,11030910,-795,0,1759530019,15168.392017090002,159.6225435899978,50753.33350176 2025-10-03,22:20:21.000,276,11030954,-795,0,1759530020,15168.344862919992,159.587297940001,50753.319527520005 2025-10-03,22:20:22.000,276,11030946,-795,0,1759530021,15168.344862919992,159.58024881000165,50753.29856616 2025-10-03,22:20:23.000,276,11030953,-795,0,1759530022,15168.331390300002,159.5731996800023,50753.28459192 2025-10-03,22:20:24.000,276,11030936,-795,0,1759530023,15168.324653989992,159.53795402999822,50753.389398720006 2025-10-03,22:20:25.000,276,11030918,-795,0,1759530024,15168.264027199992,159.50270838000142,50753.42433432 2025-10-03,22:20:26.000,276,11030919,-795,0,1759530025,15168.257290889997,159.4251679500012,50753.347476 2025-10-03,22:20:27.000,276,11030935,-795,0,1759530026,15168.230345650001,159.3899223000044,50753.38241160001 2025-10-03,22:20:28.000,276,11030881,-795,0,1759530027,15168.169718860001,159.25598883000202,50753.34048888001 2025-10-03,22:20:29.000,276,11030942,-795,0,1759530028,15168.122564689991,159.1150062300003,50753.35446312 2025-10-03,22:20:30.000,276,11030953,-795,0,1759530029,15168.10909207,159.00222015000327,50753.46625704 2025-10-03,22:20:31.000,276,11030955,-795,0,1759530030,15168.136037309996,158.89648319999833,50753.45926992001 2025-10-03,22:20:32.000,276,11030931,-795,0,1759530031,15168.169718860001,158.8189427699981,50753.46625704 2025-10-03,22:20:33.000,276,11030925,-795,0,1759530032,15168.216873029996,158.7484514700045,50753.368437360004 2025-10-03,22:20:34.000,276,11030904,-795,0,1759530033,15168.311181370002,158.66386190999765,50753.4522828 2025-10-03,22:20:35.000,276,11030909,-795,0,1759530034,15168.398753399997,158.61451800000214,50753.42433432 2025-10-03,22:20:36.000,276,11030940,-795,0,1759530035,15168.499798049997,158.5369775700019,50753.38241160001 2025-10-03,22:20:37.000,276,11030905,-795,0,1759530036,15168.573897459988,158.5228793100032,50753.4522828 2025-10-03,22:20:38.000,276,11030919,-795,0,1759530037,15168.674942109988,158.44533888000296,50753.51516688 2025-10-03,22:20:39.000,276,11030910,-795,0,1759530038,15168.668205799993,158.4100932299989,50753.40337296 2025-10-03,22:20:40.000,276,11030926,-795,0,1759530039,15168.701887349998,158.38894584000082,50753.43132144001 2025-10-03,22:20:41.000,276,11030930,-795,0,1759530040,15168.715359969989,158.36779845000274,50753.43132144001 2025-10-03,22:20:42.000,276,11030951,-795,0,1759530041,15168.735568899989,158.38894584000082,50753.47324416 2025-10-03,22:20:43.000,276,11030939,-795,0,1759530042,15168.695151039989,158.38894584000082,50753.487218400005 2025-10-03,22:20:44.000,276,11030933,-795,0,1759530043,15168.647996869993,158.36779845000274,50753.4522828 2025-10-03,22:20:45.000,276,11030934,-795,0,1759530044,15168.594106389988,158.4100932299989,50753.39638584 2025-10-03,22:20:46.000,276,11030901,-795,0,1759530045,15168.499798049997,158.45238801000232,50753.48023128001 2025-10-03,22:20:47.000,276,11030923,-795,0,1759530046,15168.425698639992,158.43124062000425,50753.487218400005 2025-10-03,22:20:48.000,276,11030924,-795,0,1759530047,15168.277499819997,158.4241914900049,50753.417347200004 2025-10-03,22:20:49.000,276,11030927,-795,0,1759530048,15168.277499819997,158.40304409999953,50753.41036008001 2025-10-03,22:20:50.000,276,11030927,-795,0,1759530049,15168.216873029996,158.3748475800021,50753.51516688 2025-10-03,22:20:51.000,276,11030887,-795,0,1759530050,15168.196664099996,158.31845453999995,50753.557089600006 2025-10-03,22:20:52.000,276,11030911,-795,0,1759530051,15168.176455169996,158.3114054100006,50753.54311536 2025-10-03,22:20:53.000,276,11030914,-795,0,1759530052,15168.162982549991,158.24796323999908,50753.522154 2025-10-03,22:20:54.000,276,11030914,-795,0,1759530053,15168.196664099996,158.23386498000036,50753.56407672 2025-10-03,22:20:55.000,276,11030947,-795,0,1759530054,15168.210136720001,158.226815850001,50753.62696080001 2025-10-03,22:20:56.000,276,11030908,-795,0,1759530055,15168.243818269992,158.23386498000036,50753.64093504 2025-10-03,22:20:57.000,276,11030922,-795,0,1759530056,15168.317917679997,158.29730715000187,50753.61997368 2025-10-03,22:20:58.000,276,11030946,-795,0,1759530057,15168.338126609997,158.30435628000123,50753.57805096001 2025-10-03,22:20:59.000,276,11030927,-795,0,1759530058,15168.331390300002,158.31845453999995,50753.557089600006 2025-10-03,22:21:00.000,276,11030908,-795,0,1759530059,15168.358335539997,158.30435628000123,50753.59901232001 2025-10-03,22:21:01.000,276,11030925,-795,0,1759530060,15168.351599230002,158.35370019000402,50753.605999440006 2025-10-03,22:21:02.000,276,11030927,-795,0,1759530061,15168.371808160002,158.3255036699993,50753.68285776 2025-10-03,22:21:03.000,276,11030922,-795,0,1759530062,15168.338126609997,158.31845453999995,50753.68285776 2025-10-03,22:21:04.000,276,11030897,-795,0,1759530063,15168.270763510001,158.3114054100006,50753.703819120004 2025-10-03,22:21:05.000,276,11030939,-795,0,1759530064,15168.243818269992,158.31845453999995,50753.6618964 2025-10-03,22:21:06.000,276,11030952,-795,0,1759530065,15168.169718860001,158.28320889000315,50753.64093504 2025-10-03,22:21:07.000,276,11030930,-795,0,1759530066,15168.176455169996,158.26911063000443,50753.63394792 2025-10-03,22:21:08.000,276,11030945,-795,0,1759530067,15168.156246239996,158.2620614999978,50753.654909280005 2025-10-03,22:21:09.000,276,11030944,-795,0,1759530068,15168.149509930001,158.20566846000293,50753.64093504 2025-10-03,22:21:10.000,276,11030908,-795,0,1759530069,15168.176455169996,158.21271759000228,50753.66888352 2025-10-03,22:21:11.000,276,11030925,-795,0,1759530070,15168.169718860001,158.18452107000485,50753.724780480006 2025-10-03,22:21:12.000,276,11030941,-795,0,1759530071,15168.169718860001,158.15632455000014,50753.752728960004 2025-10-03,22:21:13.000,276,11030922,-795,0,1759530072,15168.115828379996,158.1281280300027,50753.71779336001 2025-10-03,22:21:14.000,276,11030919,-795,0,1759530073,15168.075410519996,158.05763673000183,50753.724780480006 2025-10-03,22:21:15.000,276,11030906,-795,0,1759530074,15168.02152003999,158.00829281999904,50753.68285776 2025-10-03,22:21:16.000,276,11030928,-795,0,1759530075,15167.98783849,157.92370325999946,50753.68285776 2025-10-03,22:21:17.000,276,11030926,-795,0,1759530076,15167.954156939995,157.87435935000394,50753.585038080004 2025-10-03,22:21:18.000,276,11030956,-795,0,1759530077,15167.96762956,157.8320645700005,50753.61997368 2025-10-03,22:21:19.000,276,11030925,-795,0,1759530078,15168.00131110999,157.8179663100018,50753.57106384 2025-10-03,22:21:20.000,276,11030924,-795,0,1759530079,15167.98110217999,157.8320645700005,50753.57106384 2025-10-03,22:21:21.000,276,11030909,-795,0,1759530080,15168.014783729996,157.81091718000243,50753.47324416 2025-10-03,22:21:22.000,276,11030936,-795,0,1759530081,15167.954156939995,157.82501544000115,50753.438308560006 2025-10-03,22:21:23.000,276,11030891,-795,0,1759530082,15167.9272117,157.84616282999923,50753.41036008001 2025-10-03,22:21:24.000,276,11030920,-795,0,1759530083,15167.96089324999,157.9166541300001,50753.417347200004 2025-10-03,22:21:25.000,276,11030909,-795,0,1759530084,15167.974365869995,157.9800963000016,50753.47324416 2025-10-03,22:21:26.000,276,11030906,-795,0,1759530085,15167.90026645999,157.97304717000225,50753.46625704 2025-10-03,22:21:27.000,276,11030924,-795,0,1759530086,15167.873321219995,158.00124368999968,50753.41036008001 2025-10-03,22:21:28.000,276,11030905,-795,0,1759530087,15167.772276569995,157.98714543000096,50753.389398720006 2025-10-03,22:21:29.000,276,11030921,-795,0,1759530088,15167.691440849994,158.00829281999904,50753.347476 2025-10-03,22:21:30.000,276,11030919,-795,0,1759530089,15167.691440849994,157.9659980400029,50753.270617680006 2025-10-03,22:21:31.000,276,11030875,-795,0,1759530090,15167.63755036999,157.90960500000074,50753.31254040001 2025-10-03,22:21:32.000,276,11030917,-795,0,1759530091,15167.651022989994,157.88845761000266,50753.368437360004 2025-10-03,22:21:33.000,276,11030918,-795,0,1759530092,15167.63755036999,157.87435935000394,50753.40337296 2025-10-03,22:21:34.000,276,11030931,-795,0,1759530093,15167.684704539999,157.82501544000115,50753.37542448 2025-10-03,22:21:35.000,276,11030921,-795,0,1759530094,15167.75880394999,157.81091718000243,50753.43132144001 2025-10-03,22:21:36.000,276,11030941,-795,0,1759530095,15167.75880394999,157.77567152999836,50753.37542448 2025-10-03,22:21:37.000,276,11030912,-795,0,1759530096,15167.82616705,157.71222936000413,50753.39638584 2025-10-03,22:21:38.000,276,11030922,-795,0,1759530097,15167.86658491,157.7192784900035,50753.35446312 2025-10-03,22:21:39.000,276,11030957,-795,0,1759530098,15167.94068431999,157.62763980000454,50753.39638584 2025-10-03,22:21:40.000,276,11030872,-795,0,1759530099,15167.98110217999,157.6064924099992,50753.368437360004 2025-10-03,22:21:41.000,276,11030893,-795,0,1759530100,15167.994574799995,157.54305023999768,50753.48023128001 2025-10-03,22:21:42.000,276,11030927,-795,0,1759530101,15168.06867421,157.55009937000432,50753.43132144001 2025-10-03,22:21:43.000,276,11030923,-795,0,1759530102,15168.129301,157.4866572000028,50753.40337296 2025-10-03,22:21:44.000,276,11030913,-795,0,1759530103,15168.129301,157.49370633000217,50753.41036008001 2025-10-03,22:21:45.000,276,11030912,-795,0,1759530104,15168.183191479991,157.4584606799981,50753.319527520005 2025-10-03,22:21:46.000,276,11030914,-795,0,1759530105,15168.210136720001,157.4725589400041,50753.29157904001 2025-10-03,22:21:47.000,276,11030958,-795,0,1759530106,15168.277499819997,157.44436241999938,50753.29856616 2025-10-03,22:21:48.000,276,11030929,-795,0,1759530107,15168.378544469997,157.47960807000345,50753.26363056001 2025-10-03,22:21:49.000,276,11030952,-795,0,1759530108,15168.526743289993,157.57829589000175,50753.30555328 2025-10-03,22:21:50.000,276,11030956,-795,0,1759530109,15168.621051629998,157.57829589000175,50753.389398720006 2025-10-03,22:21:51.000,276,11030947,-795,0,1759530110,15168.695151039989,157.56419763000304,50753.26363056001 2025-10-03,22:21:52.000,276,11030946,-795,0,1759530111,15168.749041519994,157.59944327999983,50753.28459192 2025-10-03,22:21:53.000,276,11030971,-795,0,1759530112,15168.802931999999,157.59239415000047,50753.270617680006 2025-10-03,22:21:54.000,276,11030919,-795,0,1759530113,15168.782723069999,157.5853450200011,50753.23568208 2025-10-03,22:21:55.000,276,11030907,-795,0,1759530114,15168.823140929999,157.61354153999855,50753.270617680006 2025-10-03,22:21:56.000,276,11030927,-795,0,1759530115,15168.863558789999,157.6346889300039,50753.347476 2025-10-03,22:21:57.000,276,11030930,-795,0,1759530116,15168.85682247999,157.7333767500022,50753.249656320004 2025-10-03,22:21:58.000,276,11030960,-795,0,1759530117,15168.829877239994,157.77567152999836,50753.21472072001 2025-10-03,22:21:59.000,276,11030906,-795,0,1759530118,15168.870295099994,157.8532119599986,50753.16581088 2025-10-03,22:22:00.000,276,11030949,-795,0,1759530119,15168.829877239994,157.90960500000074,50753.249656320004 2025-10-03,22:22:01.000,276,11030918,-795,0,1759530120,15168.850086169994,157.97304717000225,50753.319527520005 2025-10-03,22:22:02.000,276,11030967,-795,0,1759530121,15168.789459379994,158.05763673000183,50753.36145024001 2025-10-03,22:22:03.000,276,11030949,-795,0,1759530122,15168.769250449994,158.14927542000078,50753.347476 2025-10-03,22:22:04.000,276,11030893,-795,0,1759530123,15168.708623659993,158.20566846000293,50753.33350176 2025-10-03,22:22:05.000,276,11030948,-795,0,1759530124,15168.654733179988,158.26911063000443,50753.347476 2025-10-03,22:22:06.000,276,11030941,-795,0,1759530125,15168.627787939993,158.39599497000017,50753.368437360004 2025-10-03,22:22:07.000,276,11030911,-795,0,1759530126,15168.600842699998,158.39599497000017,50753.40337296 2025-10-03,22:22:08.000,276,11030917,-795,0,1759530127,15168.466116499992,158.49468278999848,50753.43132144001 2025-10-03,22:22:09.000,276,11030944,-795,0,1759530128,15168.425698639992,158.57927234999806,50753.51516688 2025-10-03,22:22:10.000,276,11030934,-795,0,1759530129,15168.351599230002,158.60746887000278,50753.605999440006 2025-10-03,22:22:11.000,276,11030906,-795,0,1759530130,15168.237081959996,158.64271451999957,50753.5920252 2025-10-03,22:22:12.000,276,11030981,-795,0,1759530131,15168.210136720001,158.71320582000044,50753.63394792 2025-10-03,22:22:13.000,276,11030891,-795,0,1759530132,15168.129301,158.80484450999938,50753.66888352 2025-10-03,22:22:14.000,276,11030927,-795,0,1759530133,15168.082146829991,158.84713929000281,50753.64792216001 2025-10-03,22:22:15.000,276,11030930,-795,0,1759530134,15168.00131110999,158.89648319999833,50753.64093504 2025-10-03,22:22:16.000,276,11030926,-795,0,1759530135,15167.98783849,158.93877798000176,50753.78067744 2025-10-03,22:22:17.000,276,11030948,-795,0,1759530136,15167.933948009995,158.9951710200039,50753.76670320001 2025-10-03,22:22:18.000,276,11030940,-795,0,1759530137,15167.84637598,159.04451492999942,50753.7317676 2025-10-03,22:22:19.000,276,11030934,-795,0,1759530138,15167.76554026,159.06566232000478,50753.73875472 2025-10-03,22:22:20.000,276,11030928,-795,0,1759530139,15167.7251224,159.07271145000414,50753.82958728 2025-10-03,22:22:21.000,276,11030951,-795,0,1759530140,15167.624077749999,159.05861318999814,50753.80862592 2025-10-03,22:22:22.000,276,11030893,-795,0,1759530141,15167.630814059994,159.08680971000285,50753.8365744 2025-10-03,22:22:23.000,276,11030895,-795,0,1759530142,15167.570187269994,159.10795710000093,50753.82958728 2025-10-03,22:22:24.000,276,11030886,-795,0,1759530143,15167.523033099998,159.15025188000436,50753.8016388 2025-10-03,22:22:25.000,276,11030921,-795,0,1759530144,15167.482615239998,159.1784484000018,50753.82958728 2025-10-03,22:22:26.000,276,11030949,-795,0,1759530145,15167.442197379998,159.23484144000395,50753.87849712 2025-10-03,22:22:27.000,276,11030910,-795,0,1759530146,15167.448933689993,159.27008709000074,50753.920419840004 2025-10-03,22:22:28.000,276,11030944,-795,0,1759530147,15167.354625349988,159.30533274000481,50753.8365744 2025-10-03,22:22:29.000,276,11030958,-795,0,1759530148,15167.381570589998,159.3405783900016,50753.85753576 2025-10-03,22:22:30.000,276,11030908,-795,0,1759530149,15167.374834279988,159.39697143000376,50753.773690320006 2025-10-03,22:22:31.000,276,11030962,-795,0,1759530150,15167.320943799998,159.49565925000206,50753.73875472 2025-10-03,22:22:32.000,276,11030931,-795,0,1759530151,15167.341152729998,159.56615055000293,50753.66888352 2025-10-03,22:22:33.000,276,11030934,-795,0,1759530152,15167.347889039993,159.60844532999909,50753.71080624 2025-10-03,22:22:34.000,276,11030928,-795,0,1759530153,15167.388306899993,159.60844532999909,50753.68984488 2025-10-03,22:22:35.000,276,11030900,-795,0,1759530154,15167.388306899993,159.6366418500038,50753.62696080001 2025-10-03,22:22:36.000,276,11030929,-795,0,1759530155,15167.408515829993,159.69303488999867,50753.64093504 2025-10-03,22:22:37.000,276,11030972,-795,0,1759530156,15167.428724759993,159.74237880000146,50753.703819120004 2025-10-03,22:22:48.000,276,11030905,-795,0,1759530167,15167.361361659998,160.3274565899992,50753.57805096001 2025-10-03,22:22:49.000,276,11030946,-795,0,1759530168,15167.320943799998,160.39794789000007,50753.557089600006 2025-10-03,22:22:50.000,276,11030916,-795,0,1759530169,15167.327680109993,160.4754883200003,50753.59901232001 2025-10-03,22:22:51.000,276,11030929,-795,0,1759530170,15167.287262249993,160.50368483999773,50753.66888352 2025-10-03,22:22:52.000,276,11030929,-795,0,1759530171,15167.246844389992,160.5882744000046,50753.724780480006 2025-10-03,22:22:53.000,276,11030942,-795,0,1759530172,15167.132327120002,160.6023726600033,50753.74574184001 2025-10-03,22:22:54.000,276,11030931,-795,0,1759530173,15167.017809849996,160.6235200500014,50753.703819120004 2025-10-03,22:22:55.000,276,11030922,-795,0,1759530174,15166.930237820001,160.67991309000354,50753.69683200001 2025-10-03,22:22:56.000,276,11030904,-795,0,1759530175,15166.8494021,160.7363061299984,50753.68285776 2025-10-03,22:22:57.000,276,11030915,-795,0,1759530176,15166.78203899999,160.7504043900044,50753.63394792 2025-10-03,22:23:08.000,276,11030945,-795,0,1759530187,15165.751383570001,161.08876263000275,50753.724780480006 2025-10-03,22:23:09.000,276,11030977,-795,0,1759530188,15165.724438329991,161.16630306000297,50753.76670320001 2025-10-03,22:23:10.000,276,11030954,-795,0,1759530189,15165.62339367999,161.20154870999977,50753.75971608 2025-10-03,22:23:11.000,276,11030918,-795,0,1759530190,15165.576239509996,161.25794175000192,50753.69683200001 2025-10-03,22:23:12.000,276,11030934,-795,0,1759530191,15165.515612719995,161.28613826999936,50753.71080624 2025-10-03,22:23:13.000,276,11030963,-795,0,1759530192,15165.46172223999,161.3425313100015,50753.66888352 2025-10-03,22:23:14.000,276,11030924,-795,0,1759530193,15165.394359139995,161.41302261000237,50753.64792216001 2025-10-03,22:23:15.000,276,11030937,-795,0,1759530194,15165.3674139,161.405973480003,50753.63394792 2025-10-03,22:23:16.000,276,11030971,-795,0,1759530195,15165.27984186999,161.39892435000365,50753.64792216001 2025-10-03,22:23:17.000,276,11030911,-795,0,1759530196,15165.225951389999,161.4412191299998,50753.59901232001 2025-10-03,22:23:18.000,276,11030957,-795,0,1759530197,15165.19900614999,161.43417000000045,50753.585038080004 2025-10-03,22:23:19.000,276,11030965,-795,0,1759530198,15165.138379359989,161.48351391000324,50753.4522828 2025-10-03,22:23:20.000,276,11030926,-795,0,1759530199,15165.097961499989,161.54695608000475,50753.47324416 2025-10-03,22:23:21.000,276,11030927,-795,0,1759530200,15165.017125779988,161.5540052100041,50753.487218400005 2025-10-03,22:23:22.000,276,11030923,-795,0,1759530201,15164.983444229998,161.61039824999898,50753.50119264 2025-10-03,22:23:23.000,276,11030926,-795,0,1759530202,15164.916081129988,161.6879386799992,50753.47324416 2025-10-03,22:23:24.000,276,11030939,-795,0,1759530203,15164.916081129988,161.74433172000136,50753.417347200004 2025-10-03,22:23:25.000,276,11030983,-795,0,1759530204,15164.835245410002,161.82892128000094,50753.44529568 2025-10-03,22:23:26.000,276,11030969,-795,0,1759530205,15164.720728139997,161.92760909999924,50753.438308560006 2025-10-03,22:23:27.000,276,11030967,-795,0,1759530206,15164.606210869992,161.9981004000001,50753.36145024001 2025-10-03,22:23:28.000,276,11030924,-795,0,1759530207,15164.518638839996,162.12498474000313,50753.249656320004 2025-10-03,22:23:29.000,276,11030937,-795,0,1759530208,15164.43106681,162.18842691000464,50753.28459192 2025-10-03,22:23:30.000,276,11030922,-795,0,1759530209,15164.26939537,162.2448199499995,50753.31254040001 2025-10-03,22:23:31.000,276,11030931,-795,0,1759530210,15164.12793286,162.30826212000102,50753.270617680006 2025-10-03,22:23:32.000,276,11030936,-795,0,1759530211,15164.013415589994,162.38580255000124,50753.28459192 2025-10-03,22:23:33.000,276,11030931,-795,0,1759530212,15163.858480459989,162.5056377600049,50753.28459192 2025-10-03,22:23:34.000,276,11030906,-795,0,1759530213,15163.757435809988,162.5761290599985,50753.37542448 2025-10-03,22:23:35.000,276,11030920,-795,0,1759530214,15163.629445919993,162.61842384000192,50753.221707840006 2025-10-03,22:23:36.000,276,11030937,-795,0,1759530215,15163.521664959997,162.67481688000407,50753.26363056001 2025-10-03,22:23:37.000,276,11030921,-795,0,1759530216,15163.393675070001,162.71006253000087,50753.25664344 2025-10-03,22:23:38.000,276,11030950,-795,0,1759530217,15163.258948869996,162.7523573100043,50753.221707840006 2025-10-03,22:23:39.000,276,11030903,-795,0,1759530218,15163.15116791,162.79465209000045,50753.38241160001 2025-10-03,22:23:40.000,276,11030924,-795,0,1759530219,15163.08380480999,162.8228486099979,50753.41036008001 2025-10-03,22:23:41.000,276,11030945,-795,0,1759530220,15162.96928754,162.87219252000068,50753.389398720006 2025-10-03,22:23:42.000,276,11030951,-795,0,1759530221,15162.88845182,162.94268382000155,50753.319527520005 2025-10-03,22:23:43.000,276,11030960,-795,0,1759530222,15162.80087978999,162.9497329500009,50753.34048888001 2025-10-03,22:23:44.000,276,11030964,-795,0,1759530223,15162.706571449999,163.00612599000306,50753.438308560006 2025-10-03,22:23:45.000,276,11030881,-795,0,1759530224,15162.625735729998,163.05546989999857,50753.34048888001 2025-10-03,22:23:46.000,276,11030958,-795,0,1759530225,15162.531427389993,163.10481381000136,50753.28459192 2025-10-03,22:23:47.000,276,11030915,-795,0,1759530226,15162.517954769988,163.1964525000003,50753.29856616 2025-10-03,22:24:18.000,276,11030950,-795,0,1759530257,15161.433408859994,164.916440220004,50753.18677224 2025-10-03,22:24:19.000,276,11030899,-795,0,1759530258,15161.345836829998,164.96578412999952,50753.14484952001 2025-10-03,22:24:20.000,276,11030951,-795,0,1759530259,15161.184165389997,165.0010297800036,50753.17978512 2025-10-03,22:24:21.000,276,11030914,-795,0,1759530260,15161.083120739997,165.10676673000125,50753.24266920001 2025-10-03,22:24:22.000,276,11030940,-795,0,1759530261,15160.928185609991,165.18430716000148,50753.249656320004 2025-10-03,22:24:23.000,276,11030916,-795,0,1759530262,15160.76651416999,165.25479846000235,50753.17279800001 2025-10-03,22:24:24.000,276,11030920,-795,0,1759530263,15160.6519969,165.31824063000386,50753.21472072001 2025-10-03,22:24:25.000,276,11030931,-795,0,1759530264,15160.57116118,165.43102671000088,50753.38241160001 2025-10-03,22:24:26.000,276,11030899,-795,0,1759530265,15160.476852839995,165.5579110500039,50753.37542448 2025-10-03,22:24:27.000,276,11030914,-795,0,1759530266,15160.288236159999,165.67069713000092,50753.270617680006 2025-10-03,22:24:28.000,276,11030891,-795,0,1759530267,15160.113092099993,165.79758147000393,50753.06100408 2025-10-03,22:24:29.000,276,11030926,-795,0,1759530268,15159.931211729992,165.87512190000416,50752.97715864001 2025-10-03,22:24:30.000,276,11030850,-795,0,1759530269,15159.850376009992,165.9385640699984,50752.92126168 2025-10-03,22:24:31.000,276,11030930,-795,0,1759530270,15159.742595049996,166.0302027600046,50752.94921016 2025-10-03,22:24:32.000,276,11030881,-795,0,1759530271,15159.607868849991,166.03725189000397,50752.9631844 2025-10-03,22:24:33.000,276,11030977,-795,0,1759530272,15159.47314265,166.12889058000292,50752.8933132 2025-10-03,22:24:34.000,276,11030931,-795,0,1759530273,15159.33168014,166.20643101000314,50752.92126168 2025-10-03,22:24:35.000,276,11030934,-795,0,1759530274,15159.31147121,166.2487257899993,50753.11690104 2025-10-03,22:24:36.000,276,11030946,-795,0,1759530275,15159.196953939994,166.276922310004,50753.16581088 2025-10-03,22:24:37.000,276,11030937,-795,0,1759530276,15159.048755119999,166.276922310004,50753.151836640005 2025-10-03,22:24:38.000,276,11030918,-795,0,1759530277,15158.786039029997,166.22757840000122,50752.83042912 2025-10-03,22:24:39.000,276,11030953,-795,0,1759530278,15158.705203309997,166.28397144000337,50752.816454880005 2025-10-03,22:24:40.000,276,11030860,-795,0,1759530279,15158.543531869997,166.28397144000337,50752.62081552001 2025-10-03,22:24:41.000,276,11030953,-795,0,1759530280,15158.523322939996,166.34036447999824,50752.697673840004 2025-10-03,22:24:42.000,276,11030935,-795,0,1759530281,15158.462696149996,166.34036447999824,50752.83741624001 2025-10-03,22:24:43.000,276,11030921,-795,0,1759530282,15158.34817887999,166.3615118700036,50752.77453216 2025-10-03,22:24:44.000,276,11030914,-795,0,1759530283,15158.28755208999,166.4108557799991,50752.72562232 2025-10-03,22:24:45.000,276,11030928,-795,0,1759530284,15158.19324375,166.48134707999998,50752.7535708 2025-10-03,22:24:46.000,276,11030893,-795,0,1759530285,15158.12588064999,166.5095436000047,50752.77453216 2025-10-03,22:24:47.000,276,11030950,-795,0,1759530286,15158.10567171999,166.6575753299985,50752.697673840004 2025-10-03,22:24:48.000,276,11030927,-795,0,1759530287,15158.02483599999,166.72101750000002,50752.48806024 2025-10-03,22:24:49.000,276,11030905,-795,0,1759530288,15157.937263969994,166.86200010000175,50752.46709888 2025-10-03,22:24:50.000,276,11030941,-795,0,1759530289,15157.849691939999,166.99593357000413,50752.3692792 2025-10-03,22:24:51.000,276,11030927,-795,0,1759530290,15157.802537769989,167.1016705200018,50752.40421480001 2025-10-03,22:24:52.000,276,11030864,-795,0,1759530291,15157.701493119988,167.1651126900033,50752.4391504 2025-10-03,22:24:53.000,276,11030929,-795,0,1759530292,15157.755383599993,167.30609528999776,50752.66273824 2025-10-03,22:24:54.000,276,11030960,-795,0,1759530293,15157.694756809993,167.4611761499982,50752.6836996 2025-10-03,22:24:55.000,276,11030936,-795,0,1759530294,15157.613921089993,167.55281484000443,50752.718635200006 2025-10-03,22:24:56.000,276,11030913,-795,0,1759530295,15157.485931199997,167.63035527000466,50752.66972536001 2025-10-03,22:24:57.000,276,11030920,-795,0,1759530296,15157.411831789992,167.70789570000488,50752.66972536001 2025-10-03,22:24:58.000,276,11030916,-795,0,1759530297,15157.216478800001,167.75019048000104,50752.4391504 2025-10-03,22:24:59.000,276,11030959,-795,0,1759530298,15157.10869783999,167.82773091000126,50752.45312464001 2025-10-03,22:25:00.000,276,11030931,-795,0,1759530299,15156.94702639999,167.82773091000126,50752.5090216 2025-10-03,22:25:01.000,276,11030925,-795,0,1759530300,15156.751673409999,167.86297655999806,50752.42517616001 2025-10-03,22:25:02.000,276,11030939,-795,0,1759530301,15156.576529349994,167.87707482000405,50752.48806024 2025-10-03,22:25:03.000,276,11030938,-795,0,1759530302,15156.435066839993,167.94756611999765,50752.432163280006 2025-10-03,22:25:04.000,276,11030948,-795,0,1759530303,15156.347494809997,168.01100828999915,50752.362292080004 2025-10-03,22:25:05.000,276,11030933,-795,0,1759530304,15156.246450159997,168.09559784999874,50752.25049816 2025-10-03,22:25:06.000,276,11030972,-795,0,1759530305,15156.206032299997,168.17313827999897,50752.5090216 2025-10-03,22:25:07.000,276,11030967,-795,0,1759530306,15156.111723959992,168.2647769699979,50752.411201920004 2025-10-03,22:25:08.000,276,11030928,-795,0,1759530307,15155.943316209996,168.3775630500022,50752.22254968 2025-10-03,22:25:09.000,276,11030949,-795,0,1759530308,15155.882689419996,168.51854565000394,50752.17363984 2025-10-03,22:25:10.000,276,11030880,-795,0,1759530309,15155.822062629995,168.58198781999818,50752.30639512001 2025-10-03,22:25:11.000,276,11030932,-795,0,1759530310,15155.78838107999,168.66657737999776,50752.17363984 2025-10-03,22:25:12.000,276,11030946,-795,0,1759530311,15155.66712749999,168.75821607000398,50752.18062696 2025-10-03,22:25:13.000,276,11030936,-795,0,1759530312,15155.512192369999,168.80051085000014,50752.12473 2025-10-03,22:25:14.000,276,11030949,-795,0,1759530313,15155.465038199989,168.871002150001,50752.362292080004 2025-10-03,22:25:15.000,276,11030921,-795,0,1759530314,15155.370729859998,168.91329693000444,50752.35530496001 2025-10-03,22:25:16.000,276,11030973,-795,0,1759530315,15155.283157829988,168.9696899699993,50752.411201920004 2025-10-03,22:25:17.000,276,11030943,-795,0,1759530316,15155.202322109988,169.06132865999825,50752.34831784 2025-10-03,22:25:18.000,276,11030972,-795,0,1759530317,15155.047386979997,169.08952518000297,50752.1596656 2025-10-03,22:25:19.000,276,11030934,-795,0,1759530318,15155.000232810002,169.15296735000447,50752.06184592 2025-10-03,22:25:20.000,276,11030916,-795,0,1759530319,15154.973287569992,169.2657534300015,50752.075820160004 2025-10-03,22:25:21.000,276,11030924,-795,0,1759530320,15154.946342329997,169.30804820999765,50752.10376864 2025-10-03,22:25:22.000,276,11030921,-795,0,1759530321,15154.980023880002,169.38558863999788,50752.12473 2025-10-03,22:25:23.000,276,11030955,-795,0,1759530322,15154.953078639992,169.4631290699981,50752.01992320001 2025-10-03,22:25:24.000,276,11030933,-795,0,1759530323,15154.980023880002,169.54066949999833,50752.1596656 2025-10-03,22:25:25.000,276,11030933,-795,0,1759530324,15155.060859600002,169.6111607999992,50752.243511040004 2025-10-03,22:25:26.000,276,11030932,-795,0,1759530325,15154.986760189997,169.65345558000263,50752.18761408001 2025-10-03,22:25:27.000,276,11030952,-795,0,1759530326,15155.054123289992,169.70279948999814,50752.13171712 2025-10-03,22:25:28.000,276,11030871,-795,0,1759530327,15154.939606020002,169.660504710002,50751.99896184001 2025-10-03,22:25:29.000,276,11030952,-795,0,1759530328,15154.919397090001,169.68870122999942,50752.01992320001 2025-10-03,22:25:30.000,276,11030947,-795,0,1759530329,15154.946342329997,169.69575035999878,50752.10376864 2025-10-03,22:25:31.000,276,11030897,-795,0,1759530330,15154.818352440001,169.70984862000478,50751.88716792 2025-10-03,22:25:32.000,276,11030908,-795,0,1759530331,15154.892451849992,169.7380451400022,50751.9151164 2025-10-03,22:25:33.000,276,11030947,-795,0,1759530332,15155.027178049997,169.8226347000018,50752.12473 2025-10-03,22:25:34.000,276,11030955,-795,0,1759530333,15155.033914359992,169.8578803499986,50752.075820160004 2025-10-03,22:25:35.000,276,11030936,-795,0,1759530334,15155.000232810002,169.91427339000074,50752.047871680006 2025-10-03,22:25:36.000,276,11030967,-795,0,1759530335,15155.013705429992,169.99181382000097,50751.978000480005 2025-10-03,22:25:37.000,276,11030907,-795,0,1759530336,15155.027178049997,170.05525599000248,50751.89415504 2025-10-03,22:25:38.000,276,11030988,-795,0,1759530337,15154.865506609996,170.1680420699995,50751.66358008001 2025-10-03,22:25:39.000,276,11030945,-795,0,1759530338,15154.825088749996,170.29492641000252,50751.78934824 2025-10-03,22:25:40.000,276,11030872,-795,0,1759530339,15154.784670889996,170.39361423000082,50751.908129280004 2025-10-03,22:25:41.000,276,11030924,-795,0,1759530340,15154.64994468999,170.51344944000448,50751.80332248001 2025-10-03,22:25:42.000,276,11030959,-795,0,1759530341,15154.59605421,170.5768916099987,50751.9849876 2025-10-03,22:25:43.000,276,11030962,-795,0,1759530342,15154.38722859999,170.61918639000214,50751.97101336001 2025-10-03,22:25:44.000,276,11030905,-795,0,1759530343,15154.252502399999,170.59803900000406,50751.9849876 2025-10-03,22:25:45.000,276,11030937,-795,0,1759530344,15154.090830959998,170.65443203999894,50752.01992320001 2025-10-03,22:25:46.000,276,11030948,-795,0,1759530345,15154.016731549993,170.689677690003,50752.075820160004 2025-10-03,22:25:47.000,276,11030951,-795,0,1759530346,15153.868532729997,170.69672682000237,50752.10376864 2025-10-03,22:25:48.000,276,11030880,-795,0,1759530347,15153.666443429996,170.68262856000365,50751.78236112001 2025-10-03,22:25:49.000,276,11030953,-795,0,1759530348,15153.612552949991,170.71787421000045,50751.81729672 2025-10-03,22:25:50.000,276,11030869,-795,0,1759530349,15153.585607709996,170.7249233399998,50751.859219440004 2025-10-03,22:25:51.000,276,11030923,-795,0,1759530350,15153.49803568,170.689677690003,50751.74742552 2025-10-03,22:25:52.000,276,11030979,-795,0,1759530351,15153.49803568,170.75311986000452,50751.859219440004 2025-10-03,22:25:53.000,276,11030959,-795,0,1759530352,15153.444145199996,170.78131638000195,50751.99197472 2025-10-03,22:25:54.000,276,11030947,-795,0,1759530353,15153.45088150999,170.8236111599981,50752.00594896 2025-10-03,22:25:55.000,276,11030915,-795,0,1759530354,15153.43067257999,170.8729550700009,50751.96402624 2025-10-03,22:25:56.000,276,11030955,-795,0,1759530355,15153.423936269995,170.9222989800037,50751.908129280004 2025-10-03,22:25:57.000,276,11030887,-795,0,1759530356,15153.363309479995,170.97869201999856,50751.97101336001 2025-10-03,22:25:58.000,276,11030918,-795,0,1759530357,15153.28921006999,170.9716428899992,50751.87319368001 2025-10-03,22:25:59.000,276,11030982,-795,0,1759530358,15153.201638039995,170.99279028000456,50751.71947704 2025-10-03,22:26:00.000,276,11030849,-795,0,1759530359,15153.25552852,170.99279028000456,50751.88716792 2025-10-03,22:26:01.000,276,11030976,-795,0,1759530360,15153.1746928,170.9716428899992,50751.691528560004 2025-10-03,22:26:02.000,276,11030923,-795,0,1759530361,15153.31615531,170.95049550000113,50751.95005200001 2025-10-03,22:26:03.000,276,11030963,-795,0,1759530362,15153.35657317,170.90115158999834,50751.93607776 2025-10-03,22:26:04.000,276,11030933,-795,0,1759530363,15153.33636424,170.81656202999875,50751.810309600005 2025-10-03,22:26:05.000,276,11030954,-795,0,1759530364,15153.3767821,170.76721812000324,50751.83127096001 2025-10-03,22:26:06.000,276,11030950,-795,0,1759530365,15153.444145199996,170.76016899000388,50751.761399760006 2025-10-03,22:26:07.000,276,11030921,-795,0,1759530366,15153.565398779996,170.73197246999916,50751.642618720005 2025-10-03,22:26:08.000,276,11030919,-795,0,1759530367,15153.639498190001,170.71787421000045,50751.426018000006 2025-10-03,22:26:09.000,276,11030831,-795,0,1759530368,15153.814642249992,170.71787421000045,50751.45396648 2025-10-03,22:26:10.000,276,11030939,-795,0,1759530369,15154.030204169998,170.71787421000045,50751.38409528 2025-10-03,22:26:11.000,276,11030948,-795,0,1759530370,15154.218820849994,170.7883655100013,50751.258327120006 2025-10-03,22:26:12.000,276,11030887,-795,0,1759530371,15154.542163729995,170.76721812000324,50751.43999224 2025-10-03,22:26:13.000,276,11030952,-795,0,1759530372,15154.784670889996,170.689677690003,50751.36313392 2025-10-03,22:26:14.000,276,11030953,-795,0,1759530373,15155.040650670002,170.5768916099987,50751.34217256 2025-10-03,22:26:15.000,276,11030891,-795,0,1759530374,15155.276421519993,170.45000727000297,50751.2164044 2025-10-03,22:26:16.000,276,11030939,-795,0,1759530375,15155.52566498999,170.2808281500038,50751.25134000001 2025-10-03,22:26:17.000,276,11030929,-795,0,1759530376,15155.81532632,170.07640338000056,50751.20243016001 2025-10-03,22:26:18.000,276,11030930,-795,0,1759530377,15155.95678883,169.82968383000116,50750.84608704001 2025-10-03,22:26:19.000,276,11030962,-795,0,1759530378,15156.259922780002,169.59706254000048,50750.88102264 2025-10-03,22:26:20.000,276,11030905,-795,0,1759530379,15156.556320419993,169.40673603000323,50750.88102264 2025-10-03,22:26:21.000,276,11030936,-795,0,1759530380,15156.84598174999,169.1811638700019,50750.81813856 2025-10-03,22:26:22.000,276,11030910,-795,0,1759530381,15157.283841899996,169.04723039999953,50751.05570064 2025-10-03,22:26:23.000,276,11030969,-795,0,1759530382,15157.586975849998,168.9062477999978,50751.02775216 2025-10-03,22:26:24.000,276,11030956,-795,0,1759530383,15157.94400027999,168.80051085000014,50750.98582944 2025-10-03,22:26:25.000,276,11030940,-795,0,1759530384,15158.240397919995,168.7088721600012,50750.98582944 2025-10-03,22:26:26.000,276,11030922,-795,0,1759530385,15158.530059249992,168.65247911999904,50750.88102264 2025-10-03,22:26:27.000,276,11031001,-795,0,1759530386,15158.698467000002,168.56788955999946,50750.89499688001 2025-10-03,22:26:28.000,276,11030904,-795,0,1759530387,15158.759093790002,168.5255947800033,50750.538653760006 2025-10-03,22:26:29.000,276,11030913,-795,0,1759530388,15158.799511650002,168.50444738999795,50750.54564088 2025-10-03,22:26:30.000,276,11030940,-795,0,1759530389,15158.853402129993,168.4762508700005,50750.64346056 2025-10-03,22:26:31.000,276,11030932,-795,0,1759530390,15158.786039029997,168.39166131000093,50750.69935752001 2025-10-03,22:26:32.000,276,11030834,-795,0,1759530391,15158.597422350002,168.32821913999942,50750.55961512001 2025-10-03,22:26:33.000,276,11030948,-795,0,1759530392,15158.482905079996,168.29297349000262,50750.83909992 2025-10-03,22:26:34.000,276,11030940,-795,0,1759530393,15158.17303482,168.22953132000112,50750.86704840001 2025-10-03,22:26:35.000,276,11030949,-795,0,1759530394,15157.863164559989,168.1519908900009,50750.901984000004 2025-10-03,22:26:36.000,276,11030907,-795,0,1759530395,15157.640866329988,168.1660891499996,50750.96486808001 2025-10-03,22:26:37.000,276,11030955,-795,0,1759530396,15157.324259759996,168.18018740999833,50750.99980368 2025-10-03,22:26:38.000,276,11030974,-795,0,1759530397,15157.000916879995,168.17313827999897,50750.88800976 2025-10-03,22:26:39.000,276,11030920,-795,0,1759530398,15156.670837689999,168.2506787099992,50751.0067908 2025-10-03,22:26:40.000,276,11030966,-795,0,1759530399,15156.468748389998,168.3141208800007,50751.03473928001 2025-10-03,22:26:41.000,276,11030899,-795,0,1759530400,15156.253186469992,168.44100522000372,50751.09762336 2025-10-03,22:26:42.000,276,11030918,-795,0,1759530401,15155.95678883,168.5608404300001,50751.02775216 2025-10-03,22:26:43.000,276,11030945,-795,0,1759530402,15155.680600119995,168.77936346000206,50750.98582944 2025-10-03,22:26:44.000,276,11030907,-795,0,1759530403,15155.390938789998,168.87805128000036,50750.97884232 2025-10-03,22:26:45.000,276,11030950,-795,0,1759530404,15155.148431629998,169.11067257000104,50751.090636240006 2025-10-03,22:26:46.000,276,11030940,-795,0,1759530405,15154.905924469997,169.25165517000278,50751.069674880004 2025-10-03,22:26:47.000,276,11030922,-795,0,1759530406,15154.58931789999,169.3926377700045,50751.11159760001 2025-10-03,22:26:48.000,276,11030819,-795,0,1759530407,15154.299656569994,169.49837472000218,50751.06268776001 2025-10-03,22:26:49.000,276,11030906,-795,0,1759530408,15153.996522619993,169.59706254000048,50751.09762336 2025-10-03,22:26:50.000,276,11030899,-795,0,1759530409,15153.626025569996,169.65345558000263,50751.04871352 2025-10-03,22:26:51.000,276,11030908,-795,0,1759530410,15153.28921006999,169.6393573200039,50751.13255896001 2025-10-03,22:26:52.000,276,11030886,-635,0,1759530411,15152.938921949994,169.55476776000432,50750.99281656001 2025-10-03,22:26:53.000,276,11030982,-795,0,1759530412,15152.669469549997,169.50542385000153,50751.1465332 2025-10-03,22:26:54.000,276,11030954,-795,0,1759530413,15152.352862979991,169.42083429000195,50751.16050744001 2025-10-03,22:26:55.000,276,11030915,-795,0,1759530414,15152.13730106,169.28690081999957,50751.258327120006 2025-10-03,22:26:56.000,276,11030961,-795,0,1759530415,15151.91500283,169.18821300000127,50751.27928848001 2025-10-03,22:26:57.000,276,11030937,-795,0,1759530416,15151.793749249999,169.0683777900049,50751.19544304 2025-10-03,22:26:58.000,276,11030958,-795,0,1759530417,15151.665759359988,168.89214953999908,50750.86704840001 2025-10-03,22:26:59.000,276,11030945,-795,0,1759530418,15151.685968289989,168.81460910999886,50750.81813856 2025-10-03,22:27:00.000,276,11030891,-795,0,1759530419,15151.854376039999,168.69477390000247,50750.78320296 2025-10-03,22:27:01.000,276,11030937,-795,0,1759530420,15152.103619509995,168.6736265100044,50750.82512568001 2025-10-03,22:27:02.000,276,11030922,-795,0,1759530421,15152.359599290001,168.5608404300001,50750.6224992 2025-10-03,22:27:03.000,276,11030939,-795,0,1759530422,15152.716623719993,168.4762508700005,50750.86006128 2025-10-03,22:27:04.000,276,11030948,-795,0,1759530423,15153.14774755999,168.42690695999772,50750.83909992 2025-10-03,22:27:05.000,276,11030898,-795,0,1759530424,15153.49129936999,168.32821913999942,50750.804164320005 2025-10-03,22:27:06.000,276,11030957,-795,0,1759530425,15153.922423210002,168.2506787099992,50750.69935752001 2025-10-03,22:27:07.000,276,11030934,-795,0,1759530426,15154.28618394999,168.20133480000368,50750.67140904 2025-10-03,22:27:08.000,276,11030942,-795,0,1759530427,15154.52869110999,168.1308435000028,50750.26615608 2025-10-03,22:27:09.000,276,11030870,-795,0,1759530428,15154.966551259997,168.08854871999938,50750.21025912 2025-10-03,22:27:10.000,276,11030894,-795,0,1759530429,15155.390938789998,168.08854871999938,50750.2382076 2025-10-03,22:27:11.000,276,11030984,-795,0,1759530430,15155.77490846,168.04625394000323,50750.04256824 2025-10-03,22:27:12.000,276,11030875,-795,0,1759530431,15156.131932889992,168.1026469799981,50750.10545232001 2025-10-03,22:27:13.000,276,11030932,-795,0,1759530432,15156.502429939988,168.14494176000153,50750.10545232001 2025-10-03,22:27:14.000,276,11030940,-795,0,1759530433,15156.778618649994,168.13789263000217,50749.97968416 2025-10-03,22:27:15.000,276,11030925,-795,0,1759530434,15157.04807104999,168.15904002000025,50749.895838720004 2025-10-03,22:27:16.000,276,11030915,-795,0,1759530435,15157.304050829996,168.14494176000153,50749.90981296001 2025-10-03,22:27:17.000,276,11030983,-795,0,1759530436,15157.533085369992,168.08854871999938,50749.93077432 2025-10-03,22:27:18.000,276,11030921,-795,0,1759530437,15157.607184779998,167.98986090000108,50749.93077432 2025-10-03,22:27:19.000,276,11030979,-795,0,1759530438,15157.714965739993,167.8700256900047,50749.88186448 2025-10-03,22:27:20.000,276,11030813,-795,0,1759530439,15157.748647289998,167.6726500500008,50749.79103192001 2025-10-03,22:27:21.000,276,11030949,-795,0,1759530440,15157.775592529993,167.46822528000484,50749.93776144001 2025-10-03,22:27:22.000,276,11030947,-795,0,1759530441,15157.775592529993,167.20740746999945,50749.97269704 2025-10-03,22:27:23.000,276,11030966,-795,0,1759530442,15157.802537769989,166.9677370499994,50749.98667128001 2025-10-03,22:27:24.000,276,11030922,-795,0,1759530443,15157.822746699989,166.73511575999873,50750.09147808 2025-10-03,22:27:25.000,276,11030908,-795,0,1759530444,15157.863164559989,166.50249446999806,50750.231220480004 2025-10-03,22:27:26.000,276,11030926,-795,0,1759530445,15157.822746699989,166.34741361000488,50750.29410456001 2025-10-03,22:27:27.000,276,11030922,-795,0,1759530446,15157.795801459994,166.12889058000292,50750.350001520004 2025-10-03,22:27:28.000,276,11030918,-795,0,1759530447,15157.613921089993,165.9667605900031,50750.24519472001 2025-10-03,22:27:29.000,276,11030949,-795,0,1759530448,15157.560030610002,165.82577799000137,50750.31506592 2025-10-03,22:27:30.000,276,11030921,-795,0,1759530449,15157.492667509992,165.76938494999922,50750.46179544001 2025-10-03,22:27:31.000,276,11030920,-795,0,1759530450,15157.337732380001,165.7059427799977,50750.50371816 2025-10-03,22:27:32.000,276,11030921,-795,0,1759530451,15157.169324629991,165.64250061000348,50750.54564088 2025-10-03,22:27:33.000,276,11030957,-795,0,1759530452,15156.93355378,165.57905844000197,50750.636473440005 2025-10-03,22:27:34.000,276,11030890,-795,0,1759530453,15156.677573999994,165.52266539999982,50750.59455072 2025-10-03,22:27:35.000,276,11030955,-795,0,1759530454,15156.401385290003,165.42397758000152,50750.59455072 2025-10-03,22:27:36.000,276,11030920,-795,0,1759530455,15156.165614439997,165.30414236999786,50750.66442192 2025-10-03,22:27:37.000,276,11030950,-795,0,1759530456,15155.929843589991,165.21250367999892,50750.755254480006 2025-10-03,22:27:38.000,276,11030923,-795,0,1759530457,15155.61323702,165.02922630000103,50750.64346056 2025-10-03,22:27:39.000,276,11030953,-795,0,1759530458,15155.303366759988,164.86709631000122,50750.636473440005 2025-10-03,22:27:40.000,276,11030897,-795,0,1759530459,15155.027178049997,164.66267153999797,50750.67839616001 2025-10-03,22:27:41.000,276,11030908,-795,0,1759530460,15154.838561370001,164.42300111999793,50750.755254480006 2025-10-03,22:27:42.000,276,11030942,-795,0,1759530461,15154.56910896999,164.1833306999979,50750.72031888 2025-10-03,22:27:43.000,276,11030879,-795,0,1759530462,15154.28618394999,163.95775854000385,50750.734293120004 2025-10-03,22:27:44.000,276,11030928,-795,0,1759530463,15154.077358339993,163.76038289999997,50750.76922872 2025-10-03,22:27:45.000,276,11030902,-795,0,1759530464,15153.855060109992,163.64759682000295,50750.79019008 2025-10-03,22:27:46.000,276,11030963,-795,0,1759530465,15153.754015459992,163.57005639000272,50750.853074160004 2025-10-03,22:27:47.000,276,11030952,-795,0,1759530466,15153.652970809992,163.56300726000336,50750.77621584001 2025-10-03,22:27:58.000,276,11030928,-795,0,1759530477,15153.49803568,166.28397144000337,50750.133400800005 2025-10-03,22:27:59.000,276,11030946,-795,0,1759530478,15153.51824461,166.46724882000126,50750.19628488001 2025-10-03,22:28:00.000,276,11030935,-795,0,1759530479,15153.592344019991,166.6223296800017,50750.35698864 2025-10-03,22:28:01.000,276,11030919,-795,0,1759530480,15153.619289260001,166.77741054000217,50750.25916896 2025-10-03,22:28:02.000,276,11030837,-795,0,1759530481,15153.760751770002,166.92544227000326,50750.19628488001 2025-10-03,22:28:03.000,276,11030906,-795,0,1759530482,15153.922423210002,167.04527747999964,50750.18929776 2025-10-03,22:28:04.000,276,11030926,-795,0,1759530483,15154.057149409993,167.15101443000458,50750.14038792 2025-10-03,22:28:05.000,276,11030961,-795,0,1759530484,15154.232293469999,167.24970225000288,50750.182310640004 2025-10-03,22:28:06.000,276,11030936,-795,0,1759530485,15154.34681073999,167.3272426800031,50750.19628488001 2025-10-03,22:28:07.000,276,11030931,-795,0,1759530486,15154.52869110999,167.3483900700012,50750.14737504 2025-10-03,22:28:18.000,276,11030953,-795,0,1759530497,15154.744253029996,167.24265312000352,50749.9936584 2025-10-03,22:28:19.000,276,11030950,-795,0,1759530498,15154.663417309996,167.24265312000352,50749.94474856 2025-10-03,22:28:20.000,276,11030938,-795,0,1759530499,15154.67015361999,167.22150572999817,50750.16134928 2025-10-03,22:28:21.000,276,11030975,-795,0,1759530500,15154.55563635,167.18626008000138,50750.22423336001 2025-10-03,22:28:22.000,276,11030927,-795,0,1759530501,15154.41417384,167.06642486999772,50750.26615608 2025-10-03,22:28:23.000,276,11030919,-795,0,1759530502,15154.178402989994,166.98183530999813,50750.16134928 2025-10-03,22:28:24.000,276,11030920,-795,0,1759530503,15154.009995239998,166.8056070599996,50750.29410456001 2025-10-03,22:28:25.000,276,11030943,-795,0,1759530504,15153.760751770002,166.6575753299985,50750.32205304001 2025-10-03,22:28:26.000,276,11030945,-795,0,1759530505,15153.55866247,166.51659273000405,50750.34301440001 2025-10-03,22:28:27.000,276,11030943,-795,0,1759530506,15153.34983685999,166.34741361000488,50750.43384696 2025-10-03,22:28:28.000,276,11030955,-795,0,1759530507,15153.093857079999,166.20643101000314,50750.35698864 2025-10-03,22:28:29.000,276,11030869,-795,0,1759530508,15152.925449329989,166.09364492999885,50750.4827568 2025-10-03,22:28:30.000,276,11030874,-795,0,1759530509,15152.703151100002,166.0865957999995,50750.44083408001 2025-10-03,22:28:31.000,276,11030926,-795,0,1759530510,15152.467380249996,166.13593971000228,50750.398911360004 2025-10-03,22:28:32.000,276,11030950,-795,0,1759530511,15152.25855464,166.276922310004,50750.45480832 2025-10-03,22:28:33.000,276,11030960,-795,0,1759530512,15152.002574859995,166.41790490999847,50750.48974392001 2025-10-03,22:28:34.000,276,11030958,-795,0,1759530513,15151.760067699994,166.59413316000428,50750.43384696 2025-10-03,22:28:35.000,276,11030963,-795,0,1759530514,15151.483878990002,166.81265618999896,50750.50371816 2025-10-03,22:28:36.000,276,11030846,-795,0,1759530515,15151.200953970001,167.03822835000028,50750.52467952 2025-10-03,22:28:37.000,276,11030980,-795,0,1759530516,15150.89108370999,167.2638005100016,50750.50371816 2025-10-03,22:28:48.000,276,11030904,-795,0,1759530527,15151.046018839996,169.7239468800035,50749.846928880004 2025-10-03,22:28:49.000,276,11030931,-795,0,1759530528,15151.281789690001,169.9213225200001,50749.88186448 2025-10-03,22:28:50.000,276,11030923,-795,0,1759530529,15151.456933749992,170.07640338000056,50749.88186448 2025-10-03,22:28:51.000,276,11030927,-795,0,1759530530,15151.564714709988,170.20328772000357,50749.77007056001 2025-10-03,22:28:52.000,276,11030905,-795,0,1759530531,15151.665759359988,170.28787728000316,50749.7141736 2025-10-03,22:28:53.000,276,11030905,-795,0,1759530532,15151.706177219989,170.37246684000274,50749.76308344 2025-10-03,22:28:54.000,276,11030901,-795,0,1759530533,15151.692704599998,170.38656510000146,50749.6443024 2025-10-03,22:28:55.000,276,11030922,-795,0,1759530534,15151.760067699994,170.40771248999954,50749.56744408 2025-10-03,22:28:56.000,276,11030840,-795,0,1759530535,15151.753331389998,170.34427031999803,50749.511547120004 2025-10-03,22:28:57.000,276,11030952,-795,0,1759530536,15151.766804009989,170.28787728000316,50749.581418320005 2025-10-03,22:29:08.000,276,11030960,-795,0,1759530547,15152.891767779998,169.1811638700019,50749.55346984001 2025-10-03,22:29:09.000,276,11030827,-795,0,1759530548,15153.013021359999,169.25165517000278,50749.47661152 2025-10-03,22:29:10.000,276,11030921,-795,0,1759530549,15153.141011249994,169.35739212000044,50749.57443120001 2025-10-03,22:29:11.000,276,11030891,-795,0,1759530550,15153.141011249994,169.3926377700045,50749.560456960004 2025-10-03,22:29:12.000,276,11030924,-795,0,1759530551,15153.1746928,169.49132559000282,50749.5394956 2025-10-03,22:29:13.000,276,11030900,-795,0,1759530552,15153.12753862999,169.6111607999992,50749.55346984001 2025-10-03,22:29:14.000,276,11030909,-795,0,1759530553,15152.992812429999,169.73099601000285,50749.560456960004 2025-10-03,22:29:15.000,276,11030956,-795,0,1759530554,15152.824404679988,169.89312600000267,50749.4696244 2025-10-03,22:29:16.000,276,11030947,-795,0,1759530555,15152.635787999992,170.0341086000044,50749.56744408 2025-10-03,22:29:17.000,276,11030941,-795,0,1759530556,15152.440435010001,170.15394381000078,50749.581418320005 2025-10-03,22:29:18.000,276,11030852,-795,0,1759530557,15152.21813678,170.3301720599993,50749.392766080004 2025-10-03,22:29:19.000,276,11030969,-795,0,1759530558,15152.0968832,170.5275477000032,50749.42770168 2025-10-03,22:29:20.000,276,11030924,-795,0,1759530559,15151.941948069994,170.70377595000173,50749.40674032001 2025-10-03,22:29:21.000,276,11030924,-795,0,1759530560,15151.746595079989,170.85885681000218,50749.33686912001 2025-10-03,22:29:22.000,276,11030939,-795,0,1759530561,15151.638814119993,171.04213419000007,50749.45565016001 2025-10-03,22:29:23.000,276,11030922,-795,0,1759530562,15151.477142679993,171.22541156999796,50749.392766080004 2025-10-03,22:29:24.000,276,11030923,-795,0,1759530563,15151.308734929997,171.3945906900044,50749.33686912001 2025-10-03,22:29:25.000,276,11030911,-795,0,1759530564,15151.207690279996,171.6413102400038,50749.51853424 2025-10-03,22:29:26.000,276,11030759,-795,0,1759530565,15151.05275514999,171.8598332699985,50749.45565016001 2025-10-03,22:29:27.000,276,11030941,-795,0,1759530566,15150.93150156999,172.09950368999853,50749.5394956 2025-10-03,22:29:28.000,276,11030958,-795,0,1759530567,15150.76983012999,172.33917410999857,50749.49757288 2025-10-03,22:29:29.000,276,11030948,-795,0,1759530568,15150.621631309994,172.60704105000332,50749.26699792001 2025-10-03,22:29:30.000,276,11030900,-795,0,1759530569,15150.581213449994,172.91720277000422,50749.343856240004 2025-10-03,22:29:31.000,276,11030906,-795,0,1759530570,15150.587949759989,173.19916797000042,50749.28795928001 2025-10-03,22:29:32.000,276,11030918,-795,0,1759530571,15150.520586659994,173.51637882000068,50749.329882 2025-10-03,22:29:33.000,276,11030953,-795,0,1759530572,15150.433014629998,173.7771966299988,50749.197126720006 2025-10-03,22:29:34.000,276,11030902,-795,0,1759530573,15150.486905109989,174.0521127000029,50749.21110096 2025-10-03,22:29:35.000,276,11030939,-795,0,1759530574,15150.520586659994,174.29178312000295,50749.28795928001 2025-10-03,22:29:36.000,276,11030851,-795,0,1759530575,15150.527322969989,174.43981485000404,50749.27398504 2025-10-03,22:29:37.000,276,11030963,-795,0,1759530576,15150.473432489998,174.62309223000193,50749.197126720006 2025-10-03,22:29:48.000,276,11030915,-795,0,1759530587,15151.726386149989,175.19407176000095,50748.742963920005 2025-10-03,22:29:49.000,276,11030897,-795,0,1759530588,15151.86784865999,175.0883348100033,50748.840783600004 2025-10-03,22:29:50.000,276,11030951,-795,0,1759530589,15151.91500283,174.98259785999835,50748.8757192 2025-10-03,22:29:51.000,276,11030939,-795,0,1759530590,15151.96889330999,174.81341873999918,50748.81982224 2025-10-03,22:29:52.000,276,11030904,-795,0,1759530591,15152.0968832,174.67243614000472,50749.03642296 2025-10-03,22:29:53.000,276,11030905,-795,0,1759530592,15152.164246299995,174.45391311000276,50748.959564640005 2025-10-03,22:29:54.000,276,11030971,-795,0,1759530593,15152.184455229995,174.200144430004,50748.973538879996 2025-10-03,22:29:55.000,276,11030880,-795,0,1759530594,15152.21140046999,173.96047401000396,50748.93860328 2025-10-03,22:29:56.000,276,11030882,-795,0,1759530595,15152.31918143,173.72080359000392,50748.910654800005 2025-10-03,22:29:57.000,276,11030913,-795,0,1759530596,15152.366335599996,173.41064187000302,50749.00148736001 2025-10-03,22:29:58.000,276,11030907,-795,0,1759530597,15152.332654049991,173.1004801500021,50748.7709124 2025-10-03,22:29:59.000,276,11030966,-795,0,1759530598,15152.393280839991,172.76917104000313,50748.805847999996 2025-10-03,22:30:00.000,276,11030941,-795,0,1759530599,15152.447171319996,172.34622323999793,50748.72200256 2025-10-03,22:30:01.000,276,11030931,-795,0,1759530600,15152.426962389996,172.00081587000022,50748.61020864 2025-10-03,22:30:02.000,276,11030859,-795,0,1759530601,15152.480852870001,171.5778680700023,50748.74995104 2025-10-03,22:30:03.000,276,11030915,-795,0,1759530602,15152.420226080001,171.10557636000158,50748.65911848 2025-10-03,22:30:04.000,276,11030907,-795,0,1759530603,15152.433698699992,170.61918639000214,50748.72200256 2025-10-03,22:30:05.000,276,11030946,-795,0,1759530604,15152.433698699992,170.18918946000485,50748.86873208 2025-10-03,22:30:06.000,276,11030958,-795,0,1759530605,15152.400017150001,169.7239468800035,50748.96655176 2025-10-03,22:30:07.000,276,11030910,-795,0,1759530606,15152.406753459996,169.28690081999957,50749.04341008 2025-10-03,22:30:08.000,276,11030926,-795,0,1759530607,15152.292236189991,168.89919866999844,50748.95257752001 2025-10-03,22:30:09.000,276,11030890,-795,0,1759530608,15152.27202725999,168.57493868999882,50748.959564640005 2025-10-03,22:30:10.000,276,11030932,-795,0,1759530609,15152.19119153999,168.32821913999942,50748.8757192 2025-10-03,22:30:11.000,276,11030926,-795,0,1759530610,15152.09014688999,168.13789263000217,50748.840783600004 2025-10-03,22:30:12.000,276,11030871,-795,0,1759530611,15152.06993795999,168.0180574199985,50748.93860328 2025-10-03,22:30:13.000,276,11030906,-795,0,1759530612,15152.02952009999,167.93346785999893,50748.791873760005 2025-10-03,22:30:14.000,276,11030924,-795,0,1759530613,15151.99583855,167.91232047000085,50748.84777072 2025-10-03,22:30:15.000,276,11030938,-795,0,1759530614,15152.00931116999,168.0039591599998,50748.9455904 2025-10-03,22:30:16.000,276,11030921,-795,0,1759530615,15152.022783789995,168.1308435000028,50749.02244872001 2025-10-03,22:30:17.000,276,11030905,-795,0,1759530616,15151.96889330999,168.27182610000455,50748.91764192 2025-10-03,22:30:18.000,276,11030910,-795,0,1759530617,15151.90826651999,168.43395609000436,50748.70802832 2025-10-03,22:30:19.000,276,11030907,-795,0,1759530618,15151.901530209994,168.5890369500048,50748.673092720004 2025-10-03,22:30:20.000,276,11030930,-795,0,1759530619,15151.94868437999,168.82165823999821,50748.73597680001 2025-10-03,22:30:21.000,276,11030934,-795,0,1759530620,15152.083410579995,168.99788649000402,50748.72898968 2025-10-03,22:30:22.000,276,11030911,-795,0,1759530621,15152.33939036,169.14591821999784,50748.78488664001 2025-10-03,22:30:23.000,276,11030898,-795,0,1759530622,15152.480852870001,169.29394994999893,50748.72898968 2025-10-03,22:30:24.000,276,11030888,-795,0,1759530623,15152.655996929992,169.43493255000067,50748.694054080006 2025-10-03,22:30:25.000,276,11030896,-795,0,1759530624,15152.858086229993,169.5124729800009,50748.638157119996 2025-10-03,22:30:26.000,276,11030886,-795,0,1759530625,15153.06691183999,169.60411166999984,50748.58924728 2025-10-03,22:30:27.000,276,11030920,-795,0,1759530626,15153.282473759995,169.65345558000263,50748.575273040005 2025-10-03,22:30:28.000,276,11030899,-795,0,1759530627,15153.47109043999,169.63230819000455,50748.46347912 2025-10-03,22:30:29.000,276,11030872,-795,0,1759530628,15153.700124980001,169.63230819000455,50748.407582160005 2025-10-03,22:30:30.000,276,11030865,-795,0,1759530629,15153.956104759993,169.5265712399996,50748.407582160005 2025-10-03,22:30:31.000,276,11030953,-795,0,1759530630,15154.137985129993,169.4137851600026,50748.337710960004 2025-10-03,22:30:32.000,276,11030901,-795,0,1759530631,15154.380492289994,169.28690081999957,50748.337710960004 2025-10-03,22:30:33.000,276,11030921,-795,0,1759530632,15154.63647207,169.16001648000383,50748.39360792 2025-10-03,22:30:34.000,276,11030911,-795,0,1759530633,15154.899188160001,168.99083736000466,50748.43553064 2025-10-03,22:30:35.000,276,11030879,-795,0,1759530634,15155.168640559998,168.80051085000014,50748.407582160005 2025-10-03,22:30:36.000,276,11030915,-795,0,1759530635,15155.384202479989,168.63133173000097,50748.34469808 2025-10-03,22:30:37.000,276,11030880,-795,0,1759530636,15155.58629177999,168.412808699999,50748.288801120005 2025-10-03,22:30:38.000,276,11030912,-795,0,1759530637,15155.741226909995,168.22953132000112,50748.03027768 2025-10-03,22:30:39.000,276,11030893,-795,0,1759530638,15155.963525139996,168.0674013300013,50747.967393599996 2025-10-03,22:30:40.000,276,11030880,-795,0,1759530639,15156.219504920002,167.94756611999765,50748.023290560006 2025-10-03,22:30:41.000,276,11030802,-795,0,1759530640,15156.394648979993,167.7572396100004,50748.11412312001 2025-10-03,22:30:42.000,276,11030889,-795,0,1759530641,15156.610210899998,167.63740440000402,50748.0372648 2025-10-03,22:30:43.000,276,11030911,-795,0,1759530642,15156.899872229995,167.4611761499982,50748.08617464 2025-10-03,22:30:44.000,276,11030917,-795,0,1759530643,15157.122170459996,167.2990461599984,50748.190981440006 2025-10-03,22:30:45.000,276,11030934,-795,0,1759530644,15157.324259759996,167.12281790999987,50748.14905872 2025-10-03,22:30:46.000,276,11030890,-795,0,1759530645,15157.533085369992,166.96068792000005,50748.23290416001 2025-10-03,22:30:47.000,276,11030927,-795,0,1759530646,15157.661075259988,166.77741054000217,50748.22591704 2025-10-03,22:30:48.000,276,11030887,-795,0,1759530647,15157.748647289998,166.55183838000085,50748.06521328001 2025-10-03,22:30:49.000,276,11030905,-795,0,1759530648,15157.836219319994,166.33331534999888,50748.0372648 2025-10-03,22:30:50.000,276,11030919,-795,0,1759530649,15157.816010389994,166.14298884000164,50748.121110240005 2025-10-03,22:30:51.000,276,11030907,-795,0,1759530650,15157.762119909989,165.88217103000352,50747.98136784 2025-10-03,22:30:52.000,276,11030898,-795,0,1759530651,15157.836219319994,165.68479538999964,50748.10014888 2025-10-03,22:30:53.000,276,11030909,-795,0,1759530652,15157.890109799999,165.45922322999832,50748.26085264001 2025-10-03,22:30:54.000,276,11030880,-795,0,1759530653,15157.876637179994,165.3111915000045,50748.23290416001 2025-10-03,22:30:55.000,276,11030904,-795,0,1759530654,15157.856428249994,165.14201237999805,50748.288801120005 2025-10-03,22:30:56.000,276,11030920,-795,0,1759530655,15157.816010389994,164.97283325999888,50748.26085264001 2025-10-03,22:30:57.000,276,11030926,-795,0,1759530656,15157.795801459994,164.87414544000058,50748.337710960004 2025-10-03,22:30:58.000,276,11030909,-795,0,1759530657,15157.627393709998,164.76135936000355,50748.170020080004 2025-10-03,22:30:59.000,276,11030911,-795,0,1759530658,15157.620657400003,164.64857327999925,50748.16303296001 2025-10-03,22:31:00.000,276,11030897,-795,0,1759530659,15157.600448470002,164.53578720000223,50748.26783976 2025-10-03,22:31:01.000,276,11030900,-795,0,1759530660,15157.465722269997,164.40185372999986,50748.26085264001 2025-10-03,22:31:02.000,276,11030887,-795,0,1759530661,15157.465722269997,164.31726417000027,50748.4914276 2025-10-03,22:31:03.000,276,11030889,-795,0,1759530662,15157.391622859992,164.2115272200026,50748.53335032 2025-10-03,22:31:04.000,276,11030915,-795,0,1759530663,15157.229951419991,164.14103592000174,50748.60322152 2025-10-03,22:31:05.000,276,11030909,-795,0,1759530664,15157.061543669995,164.02120070999808,50748.55431168 2025-10-03,22:31:06.000,276,11030900,-795,0,1759530665,15156.8123002,163.91546376000042,50748.59623440001 2025-10-03,22:31:07.000,276,11030898,-795,0,1759530666,15156.677573999994,163.81677594000212,50748.68706696001 2025-10-03,22:31:08.000,276,11030924,-795,0,1759530667,15156.421594219988,163.76743202999933,50748.49841472001 2025-10-03,22:31:09.000,276,11030948,-795,0,1759530668,15156.367703739998,163.76038289999997,50748.55431168 2025-10-03,22:31:10.000,276,11030887,-795,0,1759530669,15156.232977539992,163.7533337700006,50748.54033744 2025-10-03,22:31:11.000,276,11030875,-795,0,1759530670,15156.145405509997,163.7533337700006,50748.55431168 2025-10-03,22:31:12.000,276,11030927,-795,0,1759530671,15156.185823369997,163.85907071999827,50748.83379648001 2025-10-03,22:31:13.000,276,11030920,-795,0,1759530672,15156.158878130002,163.9366111499985,50748.83379648001 2025-10-03,22:31:14.000,276,11030944,-795,0,1759530673,15156.179087060002,163.9859550600013,50748.805847999996 2025-10-03,22:31:15.000,276,11030916,-795,0,1759530674,15156.172350749992,164.12693766000302,50748.75693816 2025-10-03,22:31:16.000,276,11030931,-795,0,1759530675,15156.179087060002,164.23267461000069,50748.74995104 2025-10-03,22:31:17.000,276,11030939,-795,0,1759530676,15156.253186469992,164.36660808000306,50748.73597680001 2025-10-03,22:31:28.000,276,11030827,-795,0,1759530687,15156.125196579997,166.40380664999975,50748.48444048 2025-10-03,22:31:29.000,276,11030890,-795,0,1759530688,15156.030888239991,166.5236418600034,50748.40059504001 2025-10-03,22:31:30.000,276,11030927,-795,0,1759530689,15155.9365799,166.72101750000002,50748.37264656 2025-10-03,22:31:31.000,276,11030905,-795,0,1759530690,15155.74796321999,166.8901966199992,50748.072200400005 2025-10-03,22:31:32.000,276,11030859,-795,0,1759530691,15155.84900786999,167.03117922000092,50748.44950488001 2025-10-03,22:31:33.000,276,11030926,-795,0,1759530692,15155.67386381,167.06642486999772,50748.288801120005 2025-10-03,22:31:34.000,276,11030852,-795,0,1759530693,15155.58629177999,167.24265312000352,50748.39360792 2025-10-03,22:31:35.000,276,11030958,-795,0,1759530694,15155.451565579999,167.33429181000247,50748.35168520001 2025-10-03,22:31:36.000,276,11030925,-795,0,1759530695,15155.384202479989,167.44002876000013,50748.43553064 2025-10-03,22:31:37.000,276,11030865,-795,0,1759530696,15155.195585799993,167.58101136000187,50748.43553064 2025-10-03,22:31:38.000,276,11030935,-795,0,1759530697,15155.081068530002,167.6726500500008,50748.54033744 2025-10-03,22:31:39.000,276,11030908,-795,0,1759530698,15154.966551259997,167.76428873999976,50748.56828592001 2025-10-03,22:31:40.000,276,11030830,-795,0,1759530699,15154.825088749996,167.87707482000405,50748.51937608001 2025-10-03,22:31:41.000,276,11030844,-795,0,1759530700,15154.656681,167.99691003000044,50748.638157119996 2025-10-03,22:31:42.000,276,11030838,-795,0,1759530701,15154.521954799995,168.03920481000387,50748.673092720004 2025-10-03,22:31:43.000,276,11030864,-795,0,1759530702,15154.292920259999,168.18018740999833,50748.694054080006 2025-10-03,22:31:44.000,276,11030924,-795,0,1759530703,15154.36701966999,168.22248219000176,50749.197126720006 2025-10-03,22:31:45.000,276,11030887,-795,0,1759530704,15154.151457749998,168.28592436000326,50749.308920639996 2025-10-03,22:31:46.000,276,11030890,-795,0,1759530705,15153.908950589997,168.34936653000477,50749.33686912001 2025-10-03,22:31:47.000,276,11030935,-795,0,1759530706,15153.686652359997,168.3775630500022,50749.32289488 2025-10-03,22:31:48.000,276,11030889,-795,0,1759530707,15153.363309479995,168.3987104400003,50749.19013960001 2025-10-03,22:31:49.000,276,11030899,-795,0,1759530708,15153.141011249994,168.43395609000436,50749.197126720006 2025-10-03,22:31:50.000,276,11030930,-795,0,1759530709,15152.965867189989,168.45510348000244,50749.16917824001 2025-10-03,22:31:51.000,276,11030932,-795,0,1759530710,15152.743568960002,168.4621526100018,50749.2600108 2025-10-03,22:31:52.000,276,11030911,-795,0,1759530711,15152.608842759997,168.45510348000244,50749.3997532 2025-10-03,22:31:53.000,276,11030912,-795,0,1759530712,15152.433698699992,168.41985782999836,50749.35084336 2025-10-03,22:31:54.000,276,11030957,-795,0,1759530713,15152.292236189991,168.39166131000093,50749.25302368 2025-10-03,22:31:55.000,276,11030907,-795,0,1759530714,15152.144037369995,168.3634647900035,50749.35084336 2025-10-03,22:31:56.000,276,11030904,-795,0,1759530715,15151.96889330999,168.34231739999814,50749.37879184 2025-10-03,22:31:57.000,276,11030925,-795,0,1759530716,15151.840903419994,168.32821913999942,50749.43468880001 2025-10-03,22:31:58.000,276,11030891,-795,0,1759530717,15151.699440909993,168.24362957999983,50749.19013960001 2025-10-03,22:31:59.000,276,11030947,-795,0,1759530718,15151.564714709988,168.20838393000304,50749.11328128 2025-10-03,22:32:00.000,276,11030938,-795,0,1759530719,15151.557978399993,168.18018740999833,50749.21808808001 2025-10-03,22:32:01.000,276,11030916,-795,0,1759530720,15151.510824229998,168.15904002000025,50749.04341008 2025-10-03,22:32:02.000,276,11030932,-795,0,1759530721,15151.584923639988,168.08854871999938,50749.35084336 2025-10-03,22:32:03.000,276,11030938,-795,0,1759530722,15151.591659949998,168.12379437000345,50749.37180472 2025-10-03,22:32:04.000,276,11030948,-795,0,1759530723,15151.591659949998,168.17313827999897,50749.33686912001 2025-10-03,22:32:05.000,276,11030924,-795,0,1759530724,15151.652286739998,168.22248219000176,50749.343856240004 2025-10-03,22:32:06.000,276,11030927,-795,0,1759530725,15151.625341499988,168.29297349000262,50749.35783048001 2025-10-03,22:32:07.000,276,11030921,-795,0,1759530726,15151.712913529998,168.37051392000285,50749.294946400005 2025-10-03,22:32:08.000,276,11030855,-795,0,1759530727,15151.672495669998,168.40575956999965,50749.078345680005 2025-10-03,22:32:09.000,276,11030943,-795,0,1759530728,15151.793749249999,168.45510348000244,50749.10629416 2025-10-03,22:32:10.000,276,11030943,-795,0,1759530729,15151.800485559994,168.4621526100018,50749.008474480004 2025-10-03,22:32:11.000,276,11030882,-795,0,1759530730,15151.861112349994,168.4762508700005,50748.98751312 2025-10-03,22:32:12.000,276,11030841,-795,0,1759530731,15151.91500283,168.44100522000372,50748.973538879996 2025-10-03,22:32:13.000,276,11030892,-795,0,1759530732,15151.894793899999,168.44100522000372,50748.88969344 2025-10-03,22:32:14.000,276,11030914,-795,0,1759530733,15152.00931116999,168.42690695999772,50749.07135856001 2025-10-03,22:32:15.000,276,11030905,-795,0,1759530734,15152.03625641,168.3775630500022,50749.03642296 2025-10-03,22:32:16.000,276,11030950,-795,0,1759530735,15152.06993795999,168.34936653000477,50748.98052600001 2025-10-03,22:32:17.000,276,11030890,-795,0,1759530736,15152.15077367999,168.30002262000198,50748.8757192 2025-10-03,22:32:18.000,276,11030918,-795,0,1759530737,15152.23160939999,168.3141208800007,50748.75693816 2025-10-03,22:32:19.000,276,11030919,-795,0,1759530738,15152.373071909991,168.32117001000006,50748.74995104 2025-10-03,22:32:20.000,276,11030930,-795,0,1759530739,15152.528007039997,168.30002262000198,50748.73597680001 2025-10-03,22:32:21.000,276,11030893,-795,0,1759530740,15152.703151100002,168.41985782999836,50748.81283512001 2025-10-03,22:32:22.000,276,11030931,-795,0,1759530741,15152.824404679988,168.43395609000436,50748.75693816 2025-10-03,22:32:23.000,276,11030905,-795,0,1759530742,15152.965867189989,168.45510348000244,50748.75693816 2025-10-03,22:32:24.000,276,11030813,-795,0,1759530743,15153.093857079999,168.49034912999923,50748.79886088 2025-10-03,22:32:25.000,276,11030910,-795,0,1759530744,15153.19490173,168.4973982599986,50748.81283512001 2025-10-03,22:32:26.000,276,11030912,-795,0,1759530745,15153.16795648999,168.4973982599986,50748.791873760005 2025-10-03,22:32:27.000,276,11030936,-795,0,1759530746,15153.242055899995,168.49034912999923,50748.72200256 2025-10-03,22:32:28.000,276,11030819,-795,0,1759530747,15153.15448387,168.5255947800033,50748.407582160005 2025-10-03,22:32:29.000,276,11030910,-795,0,1759530748,15153.27573745,168.51854565000394,50748.63117 2025-10-03,22:32:30.000,276,11030940,-795,0,1759530749,15153.322891619995,168.5255947800033,50748.49841472001 2025-10-03,22:32:31.000,276,11030920,-795,0,1759530750,15153.41046364999,168.59608608000417,50748.58226016 2025-10-03,22:32:32.000,276,11030858,-795,0,1759530751,15153.3767821,168.56788955999946,50748.43553064 2025-10-03,22:32:33.000,276,11030838,-795,0,1759530752,15153.41046364999,168.6242826000016,50748.470466239996 2025-10-03,22:32:34.000,276,11030924,-795,0,1759530753,15153.41046364999,168.63838086000032,50748.470466239996 2025-10-03,22:32:35.000,276,11030933,-795,0,1759530754,15153.53845354,168.6736265100044,50748.58226016 2025-10-03,22:32:36.000,276,11030905,-795,0,1759530755,15153.592344019991,168.71592129000055,50748.575273040005 2025-10-03,22:32:37.000,276,11030890,-795,0,1759530756,15153.551926159991,168.68772477000311,50748.56828592001 2025-10-03,22:32:38.000,276,11030925,-795,0,1759530757,15153.423936269995,168.65247911999904,50748.29578824 2025-10-03,22:32:39.000,276,11030916,-795,0,1759530758,15153.45088150999,168.68772477000311,50748.3167496 2025-10-03,22:32:40.000,276,11030888,-795,0,1759530759,15153.45761782,168.63838086000032,50748.239891280005 2025-10-03,22:32:41.000,276,11030862,-795,0,1759530760,15153.464354129996,168.6101843400029,50748.22591704 2025-10-03,22:32:42.000,276,11030893,-795,0,1759530761,15153.403727339995,168.53264391000266,50748.29578824 2025-10-03,22:32:43.000,276,11030920,-795,0,1759530762,15153.484563059996,168.50444738999795,50748.44950488001 2025-10-03,22:32:44.000,276,11030903,-795,0,1759530763,15153.531717229991,168.46920174000115,50748.526363200006 2025-10-03,22:32:45.000,276,11030917,-795,0,1759530764,15153.572135089991,168.3987104400003,50748.58924728 2025-10-03,22:32:46.000,276,11030941,-795,0,1759530765,15153.55866247,168.3141208800007,50748.51238896 2025-10-03,22:32:47.000,276,11030922,-795,0,1759530766,15153.572135089991,168.24362957999983,50748.47745336001 2025-10-03,22:32:48.000,276,11030862,-795,0,1759530767,15153.524980919996,168.22248219000176,50748.16303296001 2025-10-03,22:32:49.000,276,11030919,-795,0,1759530768,15153.626025569996,168.20133480000368,50748.337710960004 2025-10-03,22:32:50.000,276,11030907,-795,0,1759530769,15153.659707120001,168.18018740999833,50748.358672320006 2025-10-03,22:32:51.000,276,11030912,-795,0,1759530770,15153.720333910002,168.15904002000025,50748.37963368001 2025-10-03,22:32:52.000,276,11030880,-795,0,1759530771,15153.767488079997,168.18018740999833,50748.35168520001 2025-10-03,22:32:53.000,276,11030914,-795,0,1759530772,15153.855060109992,168.13789263000217,50748.34469808 2025-10-03,22:32:54.000,276,11030888,-795,0,1759530773,15153.935895829993,168.1026469799981,50748.29578824 2025-10-03,22:32:55.000,276,11030933,-795,0,1759530774,15154.003258929988,168.08854871999938,50748.30976248001 2025-10-03,22:32:56.000,276,11030886,-795,0,1759530775,15154.245766089989,168.0674013300013,50748.51937608001 2025-10-03,22:32:57.000,276,11030890,-795,0,1759530776,15154.313129189999,168.04625394000323,50748.505401840004 2025-10-03,22:32:58.000,276,11030919,-795,0,1759530777,15154.252502399999,167.968713510003,50748.22591704 2025-10-03,22:32:59.000,276,11030915,-795,0,1759530778,15154.319865499994,167.89822221000213,50748.2468784 2025-10-03,22:33:00.000,276,11030912,-795,0,1759530779,15154.37375598,167.8559274299987,50748.26085264001 2025-10-03,22:33:01.000,276,11030894,-795,0,1759530780,15154.41417384,167.76428873999976,50748.21194280001 2025-10-03,22:33:02.000,276,11030939,-795,0,1759530781,15154.49500956,167.68674830999953,50748.21194280001 2025-10-03,22:33:03.000,276,11030940,-795,0,1759530782,15154.562372659995,167.65150266000273,50748.1770072 2025-10-03,22:33:04.000,276,11030913,-795,0,1759530783,15154.69036254999,167.63740440000402,50748.358672320006 2025-10-03,22:33:05.000,276,11030925,-795,0,1759530784,15154.811616129991,167.51756919000036,50748.41456928 2025-10-03,22:33:06.000,276,11030891,-795,0,1759530785,15154.905924469997,167.46822528000484,50748.44251776 2025-10-03,22:33:07.000,276,11030931,-795,0,1759530786,15155.000232810002,167.36953745999926,50748.407582160005 2025-10-03,22:33:08.000,276,11030890,-795,0,1759530787,15154.980023880002,167.2990461599984,50748.10014888 2025-10-03,22:33:09.000,276,11030930,-795,0,1759530788,15155.121486390002,167.24970225000288,50748.26783976 2025-10-03,22:33:10.000,276,11030921,-795,0,1759530789,15155.161904250002,167.1651126900033,50748.28181400001 2025-10-03,22:33:11.000,276,11030945,-795,0,1759530790,15155.229267349998,167.1157687800005,50748.14905872 2025-10-03,22:33:12.000,276,11030903,-795,0,1759530791,15155.310103069998,167.1016705200018,50748.33072384001 2025-10-03,22:33:13.000,276,11030922,-795,0,1759530792,15155.397675099994,167.0805231300037,50748.4914276 2025-10-03,22:33:14.000,276,11030923,-795,0,1759530793,15155.451565579999,167.03117922000092,50748.456492000005 2025-10-03,22:33:15.000,276,11030914,-795,0,1759530794,15155.438092959994,166.98888444000477,50748.40059504001 2025-10-03,22:33:16.000,276,11030988,-795,0,1759530795,15155.465038199989,166.98183530999813,50748.456492000005 2025-10-03,22:33:17.000,276,11030941,-795,0,1759530796,15155.50545605999,166.94658966000134,50748.4914276 2025-10-03,22:33:18.000,276,11030934,-795,0,1759530797,15155.411147719999,166.8901966199992,50748.27482688 2025-10-03,22:33:19.000,276,11030943,-795,0,1759530798,15155.471774509999,166.88314748999983,50748.35168520001 2025-10-03,22:33:20.000,276,11030882,-795,0,1759530799,15155.417884029994,166.8690492300011,50748.32373672 2025-10-03,22:33:21.000,276,11030834,-795,0,1759530800,15155.451565579999,166.84085271000367,50748.37963368001 2025-10-03,22:33:22.000,276,11030891,-795,0,1759530801,15155.424620339989,166.7703614100028,50748.302775359996 2025-10-03,22:33:23.000,276,11030928,-795,0,1759530802,15155.559346539994,166.72806662999938,50748.4914276 2025-10-03,22:33:24.000,276,11030925,-795,0,1759530803,15155.599764399994,166.65052619999915,50748.5612988 2025-10-03,22:33:25.000,276,11030912,-795,0,1759530804,15155.65365488,166.58003489999828,50748.64514424001 2025-10-03,22:33:26.000,276,11030903,-795,0,1759530805,15155.721017979995,166.53774012000213,50748.638157119996 2025-10-03,22:33:27.000,276,11030931,-795,0,1759530806,15155.71428167,166.53069099000277,50748.51238896 2025-10-03,22:33:28.000,276,11030835,-795,0,1759530807,15155.75469953,166.4601996900019,50748.337710960004 2025-10-03,22:33:29.000,276,11030920,-795,0,1759530808,15155.741226909995,166.38970839000103,50748.35168520001 2025-10-03,22:33:30.000,276,11030934,-795,0,1759530809,15155.86921679999,166.36856100000296,50748.34469808 2025-10-03,22:33:31.000,276,11030918,-795,0,1759530810,15155.86921679999,166.29102057000273,50748.37264656 2025-10-03,22:33:32.000,276,11030858,-795,0,1759530811,15155.923107279996,166.276922310004,50748.32373672 2025-10-03,22:33:33.000,276,11030885,-795,0,1759530812,15156.078042410001,166.20643101000314,50748.47745336001 2025-10-03,22:33:34.000,276,11030884,-795,0,1759530813,15156.179087060002,166.1852836199978,50748.58226016 2025-10-03,22:33:35.000,276,11030923,-795,0,1759530814,15156.185823369997,166.07954667000013,50748.55431168 2025-10-03,22:33:36.000,276,11030937,-795,0,1759530815,15156.232977539992,166.04430102000333,50748.51937608001 2025-10-03,22:33:37.000,276,11030921,-795,0,1759530816,15156.300340640002,165.98085885000182,50748.56828592001 2025-10-03,22:33:38.000,276,11030889,-795,0,1759530817,15156.226241229997,165.9526623300044,50748.170020080004 2025-10-03,22:33:39.000,276,11030907,-795,0,1759530818,15156.327285879997,165.91741668000031,50748.302775359996 2025-10-03,22:33:40.000,276,11030869,-795,0,1759530819,15156.394648979993,165.88922016000288,50748.2468784 2025-10-03,22:33:41.000,276,11030884,-795,0,1759530820,15156.536111489993,165.84692537999945,50748.3167496 2025-10-03,22:33:42.000,276,11030891,-795,0,1759530821,15156.610210899998,165.84692537999945,50748.239891280005 2025-10-03,22:33:43.000,276,11030934,-795,0,1759530822,15156.76514602999,165.8539745099988,50748.407582160005 2025-10-03,22:33:44.000,276,11030913,-795,0,1759530823,15156.86619067999,165.8398762500001,50748.42854352001 2025-10-03,22:33:45.000,276,11030831,-795,0,1759530824,15156.89313592,165.8398762500001,50748.39360792 2025-10-03,22:33:46.000,276,11030944,-795,0,1759530825,15156.96723532999,165.82577799000137,50748.37264656 2025-10-03,22:33:47.000,276,11030897,-795,0,1759530826,15156.98744425999,165.79053234000457,50748.40059504001 2025-10-03,22:33:48.000,276,11030902,-795,0,1759530827,15156.90660853999,165.77643407999858,50748.170020080004 2025-10-03,22:33:49.000,276,11030898,-795,0,1759530828,15156.84598174999,165.74823756000114,50748.26085264001 2025-10-03,22:33:50.000,276,11030913,-795,0,1759530829,15156.80556388999,165.72709017000307,50748.15604584 2025-10-03,22:33:51.000,276,11030945,-795,0,1759530830,15156.78535495999,165.69889364999835,50748.288801120005 2025-10-03,22:33:52.000,276,11030929,-795,0,1759530831,15156.78535495999,165.71299191000435,50748.40059504001 2025-10-03,22:33:53.000,276,11030926,-795,0,1759530832,15156.717991859994,165.691844519999,50748.41456928 2025-10-03,22:33:54.000,276,11030942,-795,0,1759530833,15156.78535495999,165.69889364999835,50748.44950488001 2025-10-03,22:33:55.000,276,11030916,-795,0,1759530834,15156.697782929994,165.691844519999,50748.3866208 2025-10-03,22:33:56.000,276,11030907,-795,0,1759530835,15156.751673409999,165.72709017000307,50748.456492000005 2025-10-03,22:33:57.000,276,11030947,-795,0,1759530836,15156.758409719994,165.73413930000243,50748.47745336001 2025-10-03,22:33:58.000,276,11030911,-795,0,1759530837,15156.697782929994,165.691844519999,50748.3866208 2025-10-03,22:33:59.000,276,11030886,-795,0,1759530838,15156.657365069994,165.6072549599994,50748.34469808 2025-10-03,22:34:00.000,276,11030813,-795,0,1759530839,15156.637156139994,165.62135321999813,50748.35168520001 2025-10-03,22:34:01.000,276,11030885,-795,0,1759530840,15156.643892449989,165.62840235000476,50748.4215564 2025-10-03,22:34:02.000,276,11030913,-795,0,1759530841,15156.610210899998,165.5438127899979,50748.4914276 2025-10-03,22:34:03.000,276,11030918,-795,0,1759530842,15156.583265659989,165.53676365999854,50748.70802832 2025-10-03,22:34:04.000,276,11030901,-795,0,1759530843,15156.542847799989,165.52266539999982,50748.68706696001 2025-10-03,22:34:05.000,276,11030905,-795,0,1759530844,15156.448539459998,165.45922322999832,50748.71501544001 2025-10-03,22:34:06.000,276,11030893,-795,0,1759530845,15156.408121599998,165.4451249699996,50748.694054080006 2025-10-03,22:34:07.000,276,11030895,-795,0,1759530846,15156.313813259992,165.4098793200028,50748.70802832 2025-10-03,22:34:08.000,276,11030912,-795,0,1759530847,15156.091515029992,165.36758453999937,50748.36565944 2025-10-03,22:34:09.000,276,11030919,-795,0,1759530848,15156.078042410001,165.29004410999914,50748.54033744 2025-10-03,22:34:10.000,276,11030956,-795,0,1759530849,15155.95678883,165.23365107000427,50748.61719576001 2025-10-03,22:34:11.000,276,11030893,-795,0,1759530850,15155.842271559995,165.23365107000427,50748.76392528001 2025-10-03,22:34:12.000,276,11030911,-795,0,1759530851,15155.7344906,165.20545454999956,50748.68706696001 2025-10-03,22:34:13.000,276,11030919,-795,0,1759530852,15155.680600119995,165.18430716000148,50748.84777072 2025-10-03,22:34:14.000,276,11030897,-795,0,1759530853,15155.61323702,165.10676673000125,50748.84777072 2025-10-03,22:34:15.000,276,11030880,-795,0,1759530854,15155.54587391999,165.02922630000103,50748.840783600004 2025-10-03,22:34:16.000,276,11030917,-795,0,1759530855,15155.50545605999,165.0151280400023,50748.861744960006 2025-10-03,22:34:17.000,276,11030913,-795,0,1759530856,15155.48524712999,164.97283325999888,50748.91764192 2025-10-03,22:34:18.000,276,11030888,-795,0,1759530857,15155.384202479989,164.90939109000465,50748.63117 2025-10-03,22:34:19.000,276,11030898,-795,0,1759530858,15155.377466169994,164.90939109000465,50748.58924728 2025-10-03,22:34:20.000,276,11030865,-795,0,1759530859,15155.451565579999,164.88119456999993,50748.64514424001 2025-10-03,22:34:21.000,276,11030914,-795,0,1759530860,15155.498719749994,164.84594892000314,50748.73597680001 2025-10-03,22:34:22.000,276,11030856,-795,0,1759530861,15155.63344595,164.82480152999779,50748.694054080006 2025-10-03,22:34:23.000,276,11030938,-795,0,1759530862,15155.75469953,164.81775239999843,50748.74995104 2025-10-03,22:34:24.000,276,11030938,-795,0,1759530863,15155.88942572999,164.81775239999843,50748.791873760005 2025-10-03,22:34:25.000,276,11030834,-795,0,1759530864,15155.990470379991,164.79660501000035,50748.85475784001 2025-10-03,22:34:26.000,276,11030905,-795,0,1759530865,15156.104987649996,164.76135936000355,50748.85475784001 2025-10-03,22:34:27.000,276,11030901,-795,0,1759530866,15156.185823369997,164.72611370999948,50748.8757192 2025-10-03,22:34:28.000,276,11030933,-795,0,1759530867,15156.125196579997,164.6415241499999,50748.56828592001 2025-10-03,22:34:29.000,276,11030919,-795,0,1759530868,15156.179087060002,164.5780819799984,50748.71501544001 2025-10-03,22:34:30.000,276,11030904,-795,0,1759530869,15156.259922780002,164.45119764000265,50748.65911848 2025-10-03,22:34:31.000,276,11030888,-795,0,1759530870,15156.320549570002,164.3595589500037,50748.65213136 2025-10-03,22:34:32.000,276,11030912,-795,0,1759530871,15156.502429939988,164.28201852000348,50748.86873208 2025-10-03,22:34:33.000,276,11030933,-795,0,1759530872,15156.583265659989,164.20447809000325,50748.88270632001 2025-10-03,22:34:34.000,276,11030912,-795,0,1759530873,15156.717991859994,164.0846428799996,50748.81982224 2025-10-03,22:34:35.000,276,11030873,-795,0,1759530874,15156.93355378,164.01415157999872,50748.89668056 2025-10-03,22:34:36.000,276,11030893,-795,0,1759530875,15157.101961529996,163.9013655000017,50748.71501544001 2025-10-03,22:34:37.000,276,11030936,-795,0,1759530876,15157.209742489991,163.85907071999827,50748.73597680001 2025-10-03,22:34:38.000,276,11030944,-795,0,1759530877,15157.337732380001,163.7744811599987,50748.54033744 2025-10-03,22:34:39.000,276,11030891,-795,0,1759530878,15157.492667509992,163.68284246999974,50748.575273040005 2025-10-03,22:34:40.000,276,11030843,-795,0,1759530879,15157.593712159993,163.68284246999974,50748.58226016 2025-10-03,22:34:41.000,276,11030896,-795,0,1759530880,15157.721702049988,163.61235116999887,50748.60322152 2025-10-03,22:34:42.000,276,11030966,-795,0,1759530881,15157.748647289998,163.5912037800008,50748.526363200006 2025-10-03,22:34:43.000,276,11030931,-795,0,1759530882,15157.910318729999,163.51366335000057,50748.71501544001 2025-10-03,22:34:44.000,276,11030903,-795,0,1759530883,15157.957472899994,163.5066142200012,50748.694054080006 2025-10-03,22:34:45.000,276,11030915,-795,0,1759530884,15158.03157231,163.47841770000377,50748.7010412 2025-10-03,22:34:46.000,276,11030922,-795,0,1759530885,15158.08546278999,163.45727030999842,50748.72898968 2025-10-03,22:34:47.000,276,11030911,-795,0,1759530886,15158.08546278999,163.41497553000227,50748.673092720004 2025-10-03,22:34:48.000,276,11030867,-795,0,1759530887,15157.970945519999,163.31628771000396,50748.40059504001 2025-10-03,22:34:49.000,276,11030933,-795,0,1759530888,15158.00462706999,163.23169815000438,50748.51937608001 2025-10-03,22:34:50.000,276,11030921,-795,0,1759530889,15158.04504492999,163.23874728000374,50748.4914276 2025-10-03,22:34:51.000,276,11030909,-795,0,1759530890,15158.04504492999,163.22464901999774,50748.624182880005 2025-10-03,22:34:52.000,276,11030949,-795,0,1759530891,15158.038308619994,163.17530511000223,50748.694054080006 2025-10-03,22:34:53.000,276,11030939,-795,0,1759530892,15158.078726479995,163.1330103299988,50748.79886088 2025-10-03,22:34:54.000,276,11030935,-795,0,1759530893,15158.098935409995,163.10481381000136,50748.79886088 2025-10-03,22:34:55.000,276,11030888,-795,0,1759530894,15158.02483599999,163.00612599000306,50748.81982224 2025-10-03,22:34:56.000,276,11030919,-795,0,1759530895,15157.94400027999,162.86514339000132,50748.88969344 2025-10-03,22:34:57.000,276,11030935,-795,0,1759530896,15157.876637179994,162.76645557000302,50748.742963920005 2025-10-03,22:34:58.000,276,11030840,-795,0,1759530897,15157.755383599993,162.63252210000064,50748.54732456001 2025-10-03,22:34:59.000,276,11030933,-795,0,1759530898,15157.748647289998,162.55498167000042,50748.55431168 2025-10-03,22:35:00.000,276,11030883,-795,0,1759530899,15157.768856219998,162.42809733000468,50748.47745336001 2025-10-03,22:35:01.000,276,11030910,-795,0,1759530900,15157.809274079998,162.35055690000445,50748.65213136 2025-10-03,22:35:02.000,276,11030938,-795,0,1759530901,15158.01136338,162.2941638600023,50748.8757192 2025-10-03,22:35:03.000,276,11030925,-795,0,1759530902,15158.06525385999,162.22367256000143,50748.89668056 2025-10-03,22:35:04.000,276,11030944,-795,0,1759530903,15158.17303482,162.1320338700025,50748.78488664001 2025-10-03,22:35:05.000,276,11030912,-795,0,1759530904,15158.35491519,162.06154257000162,50748.77789952 2025-10-03,22:35:06.000,276,11030950,-795,0,1759530905,15158.482905079996,162.00514952999947,50748.805847999996 2025-10-03,22:35:07.000,276,11030885,-795,0,1759530906,15158.644576519997,161.85006866999902,50748.82680936 2025-10-03,22:35:08.000,276,11030786,-795,0,1759530907,15158.678258070002,161.77957736999815,50748.60322152 2025-10-03,22:35:09.000,276,11030898,-795,0,1759530908,15158.900556299988,161.6879386799992,50748.575273040005 2025-10-03,22:35:10.000,276,11030846,-795,0,1759530909,15159.12285452999,161.59629999000026,50748.61719576001 2025-10-03,22:35:11.000,276,11030912,-795,0,1759530910,15159.372098,161.56810347000282,50748.68706696001 2025-10-03,22:35:12.000,276,11030927,-795,0,1759530911,15159.668495639991,161.5399069499981,50748.83379648001 2025-10-03,22:35:13.000,276,11030946,-795,0,1759530912,15159.911002799992,161.51875956000003,50748.83379648001 2025-10-03,22:35:14.000,276,11030926,-795,0,1759530913,15160.099619479988,161.51171043000068,50748.86873208 2025-10-03,22:35:15.000,276,11030955,-795,0,1759530914,15160.281499849989,161.4623665199979,50748.88270632001 2025-10-03,22:35:16.000,276,11030962,-795,0,1759530915,15160.389280809999,161.45531738999853,50748.88969344 2025-10-03,22:35:17.000,276,11030920,-795,0,1759530916,15160.55095225,161.45531738999853,50748.83379648001 2025-10-03,22:35:18.000,276,11030909,-795,0,1759530917,15160.66546951999,161.4905630400026,50748.638157119996 2025-10-03,22:35:19.000,276,11030904,-795,0,1759530918,15160.71262369,161.47646478000388,50748.4215564 2025-10-03,22:35:20.000,276,11030873,-795,0,1759530919,15160.881031439996,161.5258086899994,50748.575273040005 2025-10-03,22:35:21.000,276,11030942,-795,0,1759530920,15160.975339780001,161.5399069499981,50748.61020864 2025-10-03,22:35:22.000,276,11030933,-795,0,1759530921,15161.035966570002,161.56810347000282,50748.7709124 2025-10-03,22:35:23.000,276,11030924,-795,0,1759530922,15161.096593360002,161.57515260000218,50748.76392528001 2025-10-03,22:35:24.000,276,11030814,-795,0,1759530923,15161.123538599997,161.6244965099977,50748.75693816 2025-10-03,22:35:25.000,276,11030938,-795,0,1759530924,15161.143747529997,161.6385947700037,50748.83379648001 2025-10-03,22:35:26.000,276,11030898,-795,0,1759530925,15161.137011220002,161.6244965099977,50748.88270632001 2025-10-03,22:35:27.000,276,11030948,-795,0,1759530926,15161.103329669997,161.64564390000305,50748.90366768001 2025-10-03,22:35:28.000,276,11030883,-795,0,1759530927,15160.955130850001,161.6244965099977,50748.58226016 2025-10-03,22:35:29.000,276,11030910,-795,0,1759530928,15160.894504060001,161.56105434000347,50748.66610560001 2025-10-03,22:35:30.000,276,11030911,-795,0,1759530929,15160.881031439996,161.57515260000218,50748.7709124 2025-10-03,22:35:31.000,276,11030909,-795,0,1759530930,15160.786723099991,161.54695608000475,50748.68706696001 2025-10-03,22:35:32.000,276,11030906,-795,0,1759530931,15160.81366834,161.56105434000347,50748.973538879996 2025-10-03,22:35:33.000,276,11030951,-795,0,1759530932,15160.786723099991,161.5399069499981,50749.02244872001 2025-10-03,22:35:34.000,276,11030935,-795,0,1759530933,15160.77325048,161.51875956000003,50749.10629416 2025-10-03,22:35:35.000,276,11030936,-795,0,1759530934,15160.759777859996,161.4905630400026,50749.14821688001 2025-10-03,22:35:36.000,276,11030926,-795,0,1759530935,15160.70588737999,161.45531738999853,50749.23206232 2025-10-03,22:35:37.000,276,11030906,-795,0,1759530936,15160.72609630999,161.39892435000365,50749.16917824001 2025-10-03,22:35:38.000,276,11030858,-795,0,1759530937,15160.577897489995,161.33548218000215,50748.86873208 2025-10-03,22:35:39.000,276,11030898,-795,0,1759530938,15160.55095225,161.27204001000064,50748.83379648001 2025-10-03,22:35:40.000,276,11030838,-795,0,1759530939,15160.62505165999,161.23679436000384,50748.95257752001 2025-10-03,22:35:41.000,276,11030903,-795,0,1759530940,15160.69241476,161.1804013200017,50749.05039720001 2025-10-03,22:35:42.000,276,11030882,-795,0,1759530941,15160.847349889991,161.1451556700049,50749.09231992 2025-10-03,22:35:43.000,276,11030938,-795,0,1759530942,15160.988812399992,161.13810653999826,50749.23206232 2025-10-03,22:35:44.000,276,11030922,-795,0,1759530943,15161.096593360002,161.11695915000018,50749.2600108 2025-10-03,22:35:45.000,276,11030913,-795,0,1759530944,15161.224583249998,161.06761524000467,50749.23206232 2025-10-03,22:35:46.000,276,11030886,-795,0,1759530945,15161.278473729988,161.00417307000316,50749.23206232 2025-10-03,22:35:47.000,276,11030912,-795,0,1759530946,15161.372782069993,160.9971239400038,50749.197126720006 2025-10-03,22:35:48.000,276,11030838,-795,0,1759530947,15161.406463619998,160.95482916000037,50748.98751312 2025-10-03,22:35:49.000,276,11030933,-795,0,1759530948,15161.520980889989,161.01122220000252,50749.127255520005 2025-10-03,22:35:50.000,276,11030915,-795,0,1759530949,15161.66917971,161.07466437000403,50749.127255520005 2025-10-03,22:35:51.000,276,11030898,-795,0,1759530950,15161.72307018999,161.1944995800004,50749.11328128 2025-10-03,22:35:52.000,276,11030945,-795,0,1759530951,15161.878005319995,161.25089262000256,50749.2600108 2025-10-03,22:35:53.000,276,11030949,-795,0,1759530952,15161.958841039996,161.33548218000215,50749.40674032001 2025-10-03,22:35:54.000,276,11030906,-795,0,1759530953,15161.98578627999,161.43417000000045,50749.3997532 2025-10-03,22:35:55.000,276,11030918,-795,0,1759530954,15162.026204139991,161.53285781999875,50749.364817600006 2025-10-03,22:35:56.000,276,11030871,-795,0,1759530955,15162.005995209991,161.6385947700037,50749.364817600006 2025-10-03,22:35:57.000,276,11030885,-795,0,1759530956,15161.97231366,161.6385947700037,50749.42071456 2025-10-03,22:35:58.000,276,11030898,-795,0,1759530957,15161.86453269999,161.61744737999834,50749.26699792001 2025-10-03,22:35:59.000,276,11030899,-795,0,1759530958,15161.78369697999,161.6244965099977,50749.28097216 2025-10-03,22:36:00.000,276,11030928,-795,0,1759530959,15161.675916019994,161.56810347000282,50749.21110096 2025-10-03,22:36:01.000,276,11030820,-795,0,1759530960,15161.62202553999,161.58220173000154,50749.32289488 2025-10-03,22:36:02.000,276,11030926,-795,0,1759530961,15161.64223446999,161.4905630400026,50749.40674032001 2025-10-03,22:36:03.000,276,11030955,-795,0,1759530962,15161.64223446999,161.4412191299998,50749.59539256 2025-10-03,22:36:04.000,276,11030899,-795,0,1759530963,15161.66244339999,161.3425313100015,50749.66526376 2025-10-03,22:36:05.000,276,11030969,-795,0,1759530964,15161.655707089994,161.2438434900032,50749.68622512 2025-10-03,22:36:06.000,276,11030930,-795,0,1759530965,15161.696124949995,161.1310574099989,50749.7141736 2025-10-03,22:36:07.000,276,11030906,-795,0,1759530966,15161.7298065,161.06056610999804,50749.73513496 2025-10-03,22:36:08.000,276,11030907,-795,0,1759530967,15161.66244339999,160.92663264000294,50749.40674032001 2025-10-03,22:36:09.000,276,11030924,-795,0,1759530968,15161.76348804999,160.7856500400012,50749.45565016001 2025-10-03,22:36:10.000,276,11030880,-795,0,1759530969,15161.85106008,160.6869622200029,50749.42770168 2025-10-03,22:36:11.000,276,11030945,-795,0,1759530970,15161.878005319995,160.61647092000203,50749.413727440005 2025-10-03,22:36:12.000,276,11030865,-795,0,1759530971,15161.999258899996,160.53188136000244,50749.50456000001 2025-10-03,22:36:13.000,276,11030910,-795,0,1759530972,15162.107039859991,160.489586579999,50749.65827664 2025-10-03,22:36:14.000,276,11030881,-795,0,1759530973,15162.187875579992,160.40499701999943,50749.56744408 2025-10-03,22:36:15.000,276,11030887,-795,0,1759530974,15162.208084509992,160.33450571999856,50749.52552136001 2025-10-03,22:36:16.000,276,11030891,-795,0,1759530975,15162.282183919997,160.34155484999792,50749.511547120004 2025-10-03,22:36:17.000,276,11030910,-795,0,1759530976,15162.383228569997,160.27106355000433,50749.44167592 2025-10-03,22:36:18.000,276,11030895,-795,0,1759530977,15162.363019639997,160.27106355000433,50749.19013960001 2025-10-03,22:36:19.000,276,11030950,-795,0,1759530978,15162.450591669993,160.24991615999897,50749.246036560005 2025-10-03,22:36:20.000,276,11030878,-795,0,1759530979,15162.578581559988,160.29926007000176,50749.141229759996 2025-10-03,22:36:21.000,276,11030920,-795,0,1759530980,15162.713307759994,160.27106355000433,50749.3997532 2025-10-03,22:36:22.000,276,11030892,-795,0,1759530981,15162.88171550999,160.28516181000305,50749.47661152 2025-10-03,22:36:23.000,276,11030912,-795,0,1759530982,15162.94234229999,160.2781126800037,50749.42071456 2025-10-03,22:36:24.000,276,11030882,-795,0,1759530983,15163.05012326,160.28516181000305,50749.462637280005 2025-10-03,22:36:25.000,276,11030916,-795,0,1759530984,15163.06359587999,160.24286702999962,50749.40674032001 2025-10-03,22:36:26.000,276,11030922,-795,0,1759530985,15163.12422266999,160.1794248599981,50749.462637280005 2025-10-03,22:36:27.000,276,11030947,-795,0,1759530986,15163.12422266999,160.045491390003,50749.413727440005 2025-10-03,22:36:28.000,276,11030923,-795,0,1759530987,15163.097277429995,160.0172948699983,50749.294946400005 2025-10-03,22:36:29.000,276,11030921,-795,0,1759530988,15163.08380480999,159.8833614000032,50749.329882 2025-10-03,22:36:30.000,276,11030890,-795,0,1759530989,15163.10401373999,159.80582097000297,50749.364817600006 2025-10-03,22:36:31.000,276,11030926,-795,0,1759530990,15163.10401373999,159.7705753199989,50749.413727440005 2025-10-03,22:36:32.000,276,11030945,-795,0,1759530991,15163.157904219996,159.74237880000146,50749.58840544 2025-10-03,22:36:33.000,276,11030833,-795,0,1759530992,15163.225267319991,159.71418228000402,50749.57443120001 2025-10-03,22:36:34.000,276,11030935,-795,0,1759530993,15163.25221256,159.64369098000316,50749.6093668 2025-10-03,22:36:35.000,276,11030911,-795,0,1759530994,15163.312839350001,159.6225435899978,50749.58840544 2025-10-03,22:36:36.000,276,11030926,-795,0,1759530995,15163.420620309997,159.6225435899978,50749.630328160005 2025-10-03,22:36:37.000,276,11030924,-795,0,1759530996,15163.494719720002,159.61549445999844,50749.65128952001 2025-10-03,22:36:38.000,276,11030940,-795,0,1759530997,15163.514928650002,159.60139619999973,50749.37180472 2025-10-03,22:36:39.000,276,11030927,-795,0,1759530998,15163.656391160002,159.61549445999844,50749.5394956 2025-10-03,22:36:40.000,276,11030893,-795,0,1759530999,15163.743963189998,159.66483837000123,50749.462637280005 2025-10-03,22:36:41.000,276,11030935,-795,0,1759531000,15163.791117359993,159.67893662999995,50749.42770168 2025-10-03,22:36:42.000,276,11030953,-795,0,1759531001,15163.919107249989,159.72123141000338,50749.6093668 2025-10-03,22:36:43.000,276,11030947,-795,0,1759531002,15163.905634629999,159.71418228000402,50749.6443024 2025-10-03,22:36:44.000,276,11030946,-795,0,1759531003,15163.925843559999,159.7353296700021,50749.52552136001 2025-10-03,22:36:45.000,276,11030934,-795,0,1759531004,15163.885425699998,159.75647706000018,50749.581418320005 2025-10-03,22:36:46.000,276,11030913,-795,0,1759531005,15163.845007839998,159.70008401999803,50749.49757288 2025-10-03,22:36:47.000,276,11030918,-795,0,1759531006,15163.838271529989,159.70713315000467,50749.55346984001 2025-10-03,22:36:48.000,276,11030904,-795,0,1759531007,15163.656391160002,159.69303488999867,50749.30193352 2025-10-03,22:36:49.000,276,11030913,-795,0,1759531008,15163.656391160002,159.6859857599993,50749.40674032001 2025-10-03,22:36:50.000,276,11030947,-795,0,1759531009,15163.615973300002,159.71418228000402,50749.462637280005 2025-10-03,22:36:51.000,276,11030947,-795,0,1759531010,15163.521664959997,159.65778924000188,50749.511547120004 2025-10-03,22:36:52.000,276,11030909,-795,0,1759531011,15163.461038169997,159.66483837000123,50749.49757288 2025-10-03,22:36:53.000,276,11030948,-795,0,1759531012,15163.434092930001,159.6225435899978,50749.798019040005 2025-10-03,22:36:54.000,276,11030970,-795,0,1759531013,15163.326311969991,159.49565925000206,50749.7840448 2025-10-03,22:36:55.000,276,11030939,-795,0,1759531014,15163.218531009996,159.43221708000056,50749.66526376 2025-10-03,22:36:56.000,276,11030918,-795,0,1759531015,15163.225267319991,159.3758240399984,50749.77007056001 2025-10-03,22:36:57.000,276,11030932,-795,0,1759531016,15163.18484945999,159.2771362200001,50749.77007056001 2025-10-03,22:36:58.000,276,11030922,-795,0,1759531017,15163.097277429995,159.15730101000372,50749.61635392 2025-10-03,22:36:59.000,276,11030918,-795,0,1759531018,15163.077068499995,159.13615361999837,50749.56744408 2025-10-03,22:37:00.000,276,11030842,-795,0,1759531019,15163.13095898,159.1150062300003,50749.581418320005 2025-10-03,22:37:01.000,276,11030904,-795,0,1759531020,15163.2117947,159.15025188000436,50749.55346984001 2025-10-03,22:37:02.000,276,11030940,-795,0,1759531021,15163.373466140001,159.18549753000116,50749.4696244 2025-10-03,22:37:03.000,276,11030934,-795,0,1759531022,15163.568819129992,159.2136940499986,50749.49757288 2025-10-03,22:37:04.000,276,11030935,-795,0,1759531023,15163.845007839998,159.26303796000138,50749.679238000004 2025-10-03,22:37:05.000,276,11030902,-795,0,1759531024,15164.06056975999,159.34762752000097,50749.65128952001 2025-10-03,22:37:06.000,276,11030917,-795,0,1759531025,15164.276131679995,159.39697143000376,50749.63731528 2025-10-03,22:37:07.000,276,11030926,-795,0,1759531026,15164.417594189996,159.4886101200027,50749.54648272 2025-10-03,22:37:18.000,276,11030948,-795,0,1759531037,15164.949762679993,159.35467665000033,50749.60237968001 2025-10-03,22:37:19.000,276,11030903,-795,0,1759531038,15164.922817439998,159.31238187000417,50749.65128952001 2025-10-03,22:37:20.000,276,11030851,-795,0,1759531039,15164.841981719997,159.2418905700033,50749.65827664 2025-10-03,22:37:21.000,276,11030916,-795,0,1759531040,15164.808300169992,159.129104489999,50749.6443024 2025-10-03,22:37:22.000,276,11030946,-795,0,1759531041,15164.815036480002,159.07271145000414,50749.72116072001 2025-10-03,22:37:23.000,276,11030946,-795,0,1759531042,15164.821772789997,159.06566232000478,50749.87487736 2025-10-03,22:37:24.000,276,11030919,-795,0,1759531043,15164.868926959993,159.05861318999814,50749.90282584 2025-10-03,22:37:25.000,276,11030917,-795,0,1759531044,15164.922817439998,159.07271145000414,50749.90981296001 2025-10-03,22:37:26.000,276,11030939,-795,0,1759531045,15164.969971609993,159.14320274999773,50749.93077432 2025-10-03,22:37:27.000,276,11030896,-795,0,1759531046,15165.104697809998,159.19959578999988,50749.83994176001 2025-10-03,22:37:28.000,276,11030884,-795,0,1759531047,15165.111434119994,159.2418905700033,50749.630328160005 2025-10-03,22:37:29.000,276,11030946,-795,0,1759531048,15165.30005079999,159.31238187000417,50749.74212208001 2025-10-03,22:37:30.000,276,11030939,-795,0,1759531049,15165.42130437999,159.474511860004,50749.65128952001 2025-10-03,22:37:31.000,276,11030940,-795,0,1759531050,15165.48866748,159.60139619999973,50749.63731528 2025-10-03,22:37:32.000,276,11030920,-795,0,1759531051,15165.643602609991,159.72828054000274,50749.81898040001 2025-10-03,22:37:33.000,276,11030931,-795,0,1759531052,15165.704229399991,159.7846735800049,50749.90981296001 2025-10-03,22:37:34.000,276,11030970,-795,0,1759531053,15165.71096571,159.8340174900004,50749.86090312001 2025-10-03,22:37:35.000,276,11030924,-795,0,1759531054,15165.663811539991,159.8833614000032,50749.90282584 2025-10-03,22:37:36.000,276,11030932,-795,0,1759531055,15165.657075229996,159.8974596600019,50749.97269704 2025-10-03,22:37:37.000,276,11030919,-795,0,1759531056,15165.62339367999,159.8833614000032,50749.95872280001 2025-10-03,22:37:38.000,276,11030946,-795,0,1759531057,15165.434776999995,159.84106661999976,50749.81898040001 2025-10-03,22:37:39.000,276,11030935,-795,0,1759531058,15165.36067758999,159.79172271000425,50749.86090312001 2025-10-03,22:37:40.000,276,11030924,-795,0,1759531059,15165.246160319999,159.76352618999954,50749.82596752 2025-10-03,22:37:41.000,276,11030940,-795,0,1759531060,15165.151851979994,159.67893662999995,50749.846928880004 2025-10-03,22:37:42.000,276,11030936,-795,0,1759531061,15165.19900614999,159.6718875000006,50750.14737504 2025-10-03,22:37:43.000,276,11030951,-795,0,1759531062,15165.138379359989,159.64369098000316,50750.22423336001 2025-10-03,22:37:44.000,276,11030923,-795,0,1759531063,15165.131643049994,159.6366418500038,50750.25916896 2025-10-03,22:37:45.000,276,11030961,-795,0,1759531064,15165.118170429989,159.56615055000293,50750.29410456001 2025-10-03,22:37:46.000,276,11030923,-795,0,1759531065,15165.097961499989,159.50975751000078,50750.301091680005 2025-10-03,22:37:47.000,276,11030954,-795,0,1759531066,15165.084488879998,159.45336446999863,50750.34301440001 2025-10-03,22:37:48.000,276,11030896,-795,0,1759531067,15164.963235299998,159.41106969000248,50750.02859400001 2025-10-03,22:37:49.000,276,11030903,-795,0,1759531068,15164.943026369998,159.38287316999777,50750.07051672 2025-10-03,22:37:50.000,276,11030913,-795,0,1759531069,15164.996916849988,159.38287316999777,50750.19628488001 2025-10-03,22:37:51.000,276,11030877,-795,0,1759531070,15164.949762679993,159.31238187000417,50750.19628488001 2025-10-03,22:37:52.000,276,11030945,-795,0,1759531071,15165.017125779988,159.38287316999777,50750.40589848 2025-10-03,22:37:53.000,276,11030930,-795,0,1759531072,15165.023862089998,159.35467665000033,50750.31506592 2025-10-03,22:37:54.000,276,11030913,-795,0,1759531073,15165.044071019998,159.33352926000225,50750.33602728 2025-10-03,22:37:55.000,276,11030979,-795,0,1759531074,15165.091225189994,159.33352926000225,50750.34301440001 2025-10-03,22:37:56.000,276,11030870,-795,0,1759531075,15165.084488879998,159.31943100000353,50750.3080788 2025-10-03,22:37:57.000,276,11030946,-795,0,1759531076,15165.178797219989,159.31943100000353,50750.32904016 2025-10-03,22:37:58.000,276,11030891,-795,0,1759531077,15165.246160319999,159.29123447999882,50750.11942656 2025-10-03,22:37:59.000,276,11030986,-795,0,1759531078,15165.36067758999,159.34762752000097,50750.16134928 2025-10-03,22:38:00.000,276,11030896,-795,0,1759531079,15165.44151330999,159.3264801300029,50750.10545232001 2025-10-03,22:38:01.000,276,11030930,-795,0,1759531080,15165.60992106,159.29123447999882,50750.0984652 2025-10-03,22:38:02.000,276,11031008,-795,0,1759531081,15165.758119879996,159.26303796000138,50750.350001520004 2025-10-03,22:38:03.000,276,11030927,-795,0,1759531082,15165.919791319997,159.25598883000202,50750.29410456001 2025-10-03,22:38:04.000,276,11030947,-795,0,1759531083,15166.041044899997,159.25598883000202,50750.27314320001 2025-10-03,22:38:05.000,276,11030964,-795,0,1759531084,15166.135353239988,159.25598883000202,50750.2382076 2025-10-03,22:38:06.000,276,11030932,-795,0,1759531085,15166.249870509993,159.24893970000267,50750.28013032 2025-10-03,22:38:07.000,276,11030949,-795,0,1759531086,15166.337442539989,159.25598883000202,50750.27314320001 2025-10-03,22:38:08.000,276,11030971,-795,0,1759531087,15166.337442539989,159.25598883000202,50750.02859400001 2025-10-03,22:38:09.000,276,11030935,-795,0,1759531088,15166.431750879994,159.25598883000202,50750.16134928 2025-10-03,22:38:10.000,276,11030923,-795,0,1759531089,15166.465432429999,159.30533274000481,50750.14038792 2025-10-03,22:38:11.000,276,11030979,-795,0,1759531090,15166.445223499999,159.31238187000417,50750.14038792 2025-10-03,22:38:12.000,276,11030947,-795,0,1759531091,15166.48564136,159.34762752000097,50750.29410456001 2025-10-03,22:38:13.000,276,11030971,-795,0,1759531092,15166.51932290999,159.34762752000097,50750.41288560001 2025-10-03,22:38:14.000,276,11030958,-795,0,1759531093,15166.492377669994,159.34762752000097,50750.517692400004 2025-10-03,22:38:15.000,276,11030953,-795,0,1759531094,15166.398069329989,159.31238187000417,50750.51070528001 2025-10-03,22:38:16.000,276,11030919,-795,0,1759531095,15166.317233609989,159.35467665000033,50750.566602240004 2025-10-03,22:38:17.000,276,11030949,-795,0,1759531096,15166.303760989998,159.35467665000033,50750.51070528001 2025-10-03,22:38:18.000,276,11030926,-795,0,1759531097,15166.135353239988,159.31943100000353,50750.252181840006 2025-10-03,22:38:19.000,276,11030960,-795,0,1759531098,15166.128616929993,159.34762752000097,50750.36397576001 2025-10-03,22:38:20.000,276,11030875,-795,0,1759531099,15166.094935380002,159.28418534999946,50750.37795 2025-10-03,22:38:21.000,276,11030952,-795,0,1759531100,15166.135353239988,159.31238187000417,50750.42685984 2025-10-03,22:38:22.000,276,11030952,-795,0,1759531101,15166.216188959988,159.41106969000248,50750.45480832 2025-10-03,22:38:23.000,276,11030941,-795,0,1759531102,15166.222925269998,159.44631533999927,50750.52467952 2025-10-03,22:38:24.000,276,11030909,-795,0,1759531103,15166.290288369994,159.45336446999863,50750.566602240004 2025-10-03,22:38:25.000,276,11030915,-795,0,1759531104,15166.357651469989,159.50270838000142,50750.67140904 2025-10-03,22:38:26.000,276,11030935,-795,0,1759531105,15166.350915159994,159.51680664000014,50750.636473440005 2025-10-03,22:38:27.000,276,11030931,-795,0,1759531106,15166.350915159994,159.53795402999822,50750.65743480001 2025-10-03,22:38:28.000,276,11030829,-795,0,1759531107,15166.290288369994,159.5520522900042,50750.398911360004 2025-10-03,22:38:29.000,276,11030900,-795,0,1759531108,15166.303760989998,159.55910142000357,50750.41288560001 2025-10-03,22:38:30.000,276,11030960,-795,0,1759531109,15166.263343129998,159.61549445999844,50750.41288560001 2025-10-03,22:38:31.000,276,11030949,-795,0,1759531110,15166.256606819989,159.60844532999909,50750.370962880006 2025-10-03,22:38:32.000,276,11030931,-795,0,1759531111,15166.371124089994,159.6718875000006,50750.60852496001 2025-10-03,22:38:33.000,276,11030943,-795,0,1759531112,15166.384596709999,159.6718875000006,50750.6224992 2025-10-03,22:38:34.000,276,11030930,-795,0,1759531113,15166.371124089994,159.65074011000252,50750.60153784 2025-10-03,22:38:35.000,276,11030920,-795,0,1759531114,15166.357651469989,159.6366418500038,50750.61551208 2025-10-03,22:38:36.000,276,11030919,-795,0,1759531115,15166.371124089994,159.66483837000123,50750.636473440005 2025-10-03,22:38:37.000,276,11030954,-795,0,1759531116,15166.344178849999,159.69303488999867,50750.65743480001 2025-10-03,22:38:38.000,276,11030947,-795,0,1759531117,15166.270079439993,159.69303488999867,50750.45480832 2025-10-03,22:38:39.000,276,11030927,-795,0,1759531118,15166.276815749989,159.72828054000274,50750.398911360004 2025-10-03,22:38:40.000,276,11030910,-795,0,1759531119,15166.276815749989,159.75647706000018,50750.41288560001 2025-10-03,22:38:41.000,276,11030938,-795,0,1759531120,15166.243134199998,159.77762444999826,50750.47576968 2025-10-03,22:38:42.000,276,11030899,-795,0,1759531121,15166.229661579993,159.82696836000105,50750.370962880006 2025-10-03,22:38:43.000,276,11030907,-795,0,1759531122,15166.290288369994,159.91860705,50750.51070528001 2025-10-03,22:38:44.000,276,11030920,-795,0,1759531123,15166.377860399989,160.01024573999894,50750.552628 2025-10-03,22:38:45.000,276,11030955,-795,0,1759531124,15166.398069329989,160.10188442999788,50750.47576968 2025-10-03,22:38:46.000,276,11030919,-795,0,1759531125,15166.472168739994,160.17237572999875,50750.57358936 2025-10-03,22:38:47.000,276,11030996,-795,0,1759531126,15166.492377669994,160.2781126800037,50750.52467952 2025-10-03,22:38:48.000,276,11030924,-795,0,1759531127,15166.384596709999,160.3556531100039,50750.14737504 2025-10-03,22:38:49.000,276,11030886,-795,0,1759531128,15166.425014569999,160.3908987600007,50750.22423336001 2025-10-03,22:38:50.000,276,11030966,-795,0,1759531129,15166.66078541999,160.50368483999773,50750.67839616001 2025-10-03,22:38:51.000,276,11030959,-795,0,1759531130,15166.654049109995,160.56007787999988,50750.734293120004 2025-10-03,22:38:52.000,276,11030959,-795,0,1759531131,15166.72141220999,160.6023726600033,50750.77621584001 2025-10-03,22:38:53.000,276,11030938,-795,0,1759531132,15166.74162113999,160.67991309000354,50750.88800976 2025-10-03,22:38:54.000,276,11030974,-795,0,1759531133,15166.714675899995,160.7222078699997,50750.874035520006 2025-10-03,22:38:55.000,276,11030945,-795,0,1759531134,15166.66752173,160.77155178000248,50750.89499688001 2025-10-03,22:38:56.000,276,11030903,-795,0,1759531135,15166.64057648999,160.76450265000312,50750.99980368 2025-10-03,22:38:57.000,276,11030930,-795,0,1759531136,15166.62036755999,160.75745352000376,50750.97884232 2025-10-03,22:38:58.000,276,11030877,-795,0,1759531137,15166.377860399989,160.7222078699997,50750.48974392001 2025-10-03,22:38:59.000,276,11030948,-795,0,1759531138,15166.337442539989,160.6376183100001,50750.45480832 2025-10-03,22:39:00.000,276,11030945,-795,0,1759531139,15166.48564136,160.65171656999883,50750.94390672001 2025-10-03,22:39:01.000,276,11030956,-795,0,1759531140,15166.43848718999,160.58122526999796,50750.94390672001 2025-10-03,22:39:02.000,276,11030964,-795,0,1759531141,15166.425014569999,160.56712700999924,50750.95788096 2025-10-03,22:39:03.000,276,11030930,-795,0,1759531142,15166.377860399989,160.52483223000308,50750.95788096 2025-10-03,22:39:04.000,276,11030933,-795,0,1759531143,15166.398069329989,160.56007787999988,50750.922945360006 2025-10-03,22:39:05.000,276,11030956,-795,0,1759531144,15166.431750879994,160.59532353000395,50750.95089384 2025-10-03,22:39:06.000,276,11030913,-795,0,1759531145,15166.492377669994,160.60942179000267,50751.04871352 2025-10-03,22:39:07.000,276,11030931,-795,0,1759531146,15166.49911397999,160.6376183100001,50750.99980368 2025-10-03,22:39:08.000,276,11030839,-795,0,1759531147,15166.249870509993,160.65171656999883,50750.52467952 2025-10-03,22:39:09.000,276,11030760,-795,0,1759531148,15166.263343129998,160.71515874000033,50750.57358936 2025-10-03,22:39:10.000,276,11030954,-795,0,1759531149,15166.391333019994,160.77860091000184,50751.09762336 2025-10-03,22:39:11.000,276,11030916,-795,0,1759531150,15166.303760989998,160.80679742999928,50751.06268776001 2025-10-03,22:39:12.000,276,11030908,-795,0,1759531151,15166.256606819989,160.84204308000335,50751.076662 2025-10-03,22:39:13.000,276,11030925,-795,0,1759531152,15166.142089549998,160.82794482000463,50750.97884232 2025-10-03,22:39:14.000,276,11030944,-795,0,1759531153,15166.047781209993,160.80679742999928,50750.99980368 2025-10-03,22:39:15.000,276,11030931,-795,0,1759531154,15165.960209179997,160.8490922100027,50750.971855200005 2025-10-03,22:39:16.000,276,11030926,-795,0,1759531155,15165.940000249997,160.834993950004,50750.96486808001 2025-10-03,22:39:17.000,276,11030928,-795,0,1759531156,15165.865900839992,160.79974829999992,50750.94390672001 2025-10-03,22:39:18.000,276,11030829,-795,0,1759531157,15165.71096571,160.820895689998,50750.58057648001 2025-10-03,22:39:19.000,276,11030927,-795,0,1759531158,15165.69075678,160.84204308000335,50750.47576968 2025-10-03,22:39:20.000,276,11030983,-795,0,1759531159,15165.933263940002,160.96187828999973,50750.96486808001 2025-10-03,22:39:21.000,276,11030936,-795,0,1759531160,15165.987154419992,161.0323695900006,50750.91595824001 2025-10-03,22:39:22.000,276,11030899,-795,0,1759531161,15166.081462759998,161.12400827999954,50750.90897112 2025-10-03,22:39:23.000,276,11030948,-795,0,1759531162,15166.135353239988,161.1804013200017,50750.8321128 2025-10-03,22:39:24.000,276,11030898,-795,0,1759531163,15166.169034789993,161.26499088000128,50750.95788096 2025-10-03,22:39:25.000,276,11030918,-795,0,1759531164,15166.169034789993,161.3777769599983,50750.95089384 2025-10-03,22:39:26.000,276,11030952,-795,0,1759531165,15166.121880619998,161.42007174000173,50750.922945360006 2025-10-03,22:39:27.000,276,11030948,-795,0,1759531166,15166.014099660002,161.45531738999853,50750.874035520006 2025-10-03,22:39:28.000,276,11030953,-795,0,1759531167,15165.758119879996,161.5258086899994,50750.48974392001 2025-10-03,22:39:29.000,276,11030944,-795,0,1759531168,15165.63012999,161.56105434000347,50750.468782560005 2025-10-03,22:39:30.000,276,11030949,-795,0,1759531169,15165.697493089996,161.6526930300024,50750.95089384 2025-10-03,22:39:31.000,276,11030985,-795,0,1759531170,15165.616657369996,161.69498780999857,50751.041726400006 2025-10-03,22:39:32.000,276,11030942,-795,0,1759531171,15165.535821649995,161.81482302000222,50751.090636240006 2025-10-03,22:39:33.000,276,11030890,-795,0,1759531172,15165.56276688999,161.82187215000158,50751.139546080005 2025-10-03,22:39:34.000,276,11030897,-795,0,1759531173,15165.556030579995,161.85006866999902,50751.29326272 2025-10-03,22:39:35.000,276,11030962,-795,0,1759531174,15165.56276688999,161.90646171000117,50751.3212112 2025-10-03,22:39:36.000,276,11030938,-795,0,1759531175,15165.50887641,161.92760909999924,50751.36313392 2025-10-03,22:39:37.000,276,11030947,-795,0,1759531176,15165.48866748,161.94170735999796,50751.38409528 2025-10-03,22:39:38.000,276,11030936,-795,0,1759531177,15165.212478769994,161.94170735999796,50750.88800976 2025-10-03,22:39:39.000,276,11030952,-795,0,1759531178,15165.158588289989,161.87121606000437,50750.89499688001 2025-10-03,22:39:40.000,276,11030947,-795,0,1759531179,15165.26636925,161.9487564900046,50751.45396648 2025-10-03,22:39:41.000,276,11030964,-795,0,1759531180,15165.138379359989,161.97695301000203,50751.41204376 2025-10-03,22:39:42.000,276,11030984,-795,0,1759531181,15165.071016259993,161.97695301000203,50751.39806952001 2025-10-03,22:39:43.000,276,11030975,-795,0,1759531182,15164.936290059988,161.9840021400014,50751.37012104001 2025-10-03,22:39:44.000,276,11030910,-795,0,1759531183,15164.916081129988,161.95580562000396,50751.48191496 2025-10-03,22:39:45.000,276,11030916,-795,0,1759531184,15164.754409690002,162.00514952999947,50751.474927840005 2025-10-03,22:39:46.000,276,11030929,-795,0,1759531185,15164.612947180001,161.9840021400014,50751.48191496 2025-10-03,22:39:47.000,276,11030970,-795,0,1759531186,15164.532111460001,162.0474443100029,50751.600696 2025-10-03,22:39:48.000,276,11030959,-795,0,1759531187,15164.14140547999,162.06859170000098,50750.97884232 2025-10-03,22:39:49.000,276,11030924,-795,0,1759531188,15164.04036082999,162.02629692000482,50751.0067908 2025-10-03,22:39:50.000,276,11030948,-795,0,1759531189,15164.16835072,162.0826899599997,50751.49588920001 2025-10-03,22:39:51.000,276,11030927,-795,0,1759531190,15164.02015189999,162.08973908999906,50751.53781192001 2025-10-03,22:39:52.000,276,11030922,-795,0,1759531191,15163.925843559999,162.08973908999906,50751.544799040006 2025-10-03,22:39:53.000,276,11030918,-795,0,1759531192,15163.831535219993,162.07564083000034,50751.572747520004 2025-10-03,22:39:54.000,276,11030957,-795,0,1759531193,15163.797853669988,162.06154257000162,50751.544799040006 2025-10-03,22:39:55.000,276,11030926,-795,0,1759531194,15163.750699499993,162.05449344000226,50751.474927840005 2025-10-03,22:39:56.000,276,11030923,-795,0,1759531195,15163.750699499993,162.06154257000162,50751.48890208 2025-10-03,22:39:57.000,276,11030942,-795,0,1759531196,15163.703545329998,162.06154257000162,50751.5308248 2025-10-03,22:39:58.000,276,11030881,-795,0,1759531197,15163.514928650002,162.06154257000162,50751.05570064 2025-10-03,22:39:59.000,276,11030947,-795,0,1759531198,15163.508192339992,162.04039518000354,50751.10461048 2025-10-03,22:40:00.000,276,11030934,-795,0,1759531199,15163.683336399998,162.07564083000034,50751.523837680004 2025-10-03,22:40:01.000,276,11030951,-795,0,1759531200,15163.676600090002,162.12498474000313,50751.55877328 2025-10-03,22:40:02.000,276,11030923,-795,0,1759531201,15163.676600090002,162.16023038999992,50751.63563160001 2025-10-03,22:40:03.000,276,11030946,-795,0,1759531202,15163.683336399998,162.21662343000207,50751.55877328 2025-10-03,22:40:04.000,276,11030956,-795,0,1759531203,15163.676600090002,162.3294095099991,50751.58672176001 2025-10-03,22:40:05.000,276,11030979,-795,0,1759531204,15163.683336399998,162.43514646000403,50751.62165736 2025-10-03,22:40:06.000,276,11030979,-795,0,1759531205,15163.649654849993,162.4915394999989,50751.63563160001 2025-10-03,22:40:07.000,276,11030964,-795,0,1759531206,15163.582291749997,162.55498167000042,50751.523837680004 2025-10-03,22:40:08.000,276,11030906,-795,0,1759531207,15163.27242149,162.5761290599985,50750.95089384 2025-10-03,22:40:09.000,276,11030954,-795,0,1759531208,15163.2117947,162.65366948999872,50751.06268776001 2025-10-03,22:40:10.000,276,11030934,-795,0,1759531209,15163.279157799996,162.7523573100043,50751.55178616 2025-10-03,22:40:11.000,276,11030967,-795,0,1759531210,15163.14443159999,162.78055383000174,50751.60768312 2025-10-03,22:40:12.000,276,11030932,-795,0,1759531211,15163.02991433,162.8510451300026,50751.691528560004 2025-10-03,22:40:13.000,276,11030947,-795,0,1759531212,15162.88845182,162.87924165000004,50751.6705672 2025-10-03,22:40:14.000,276,11030932,-795,0,1759531213,15162.746989309999,162.9144873000041,50751.600696 2025-10-03,22:40:15.000,276,11030976,-795,0,1759531214,15162.639208349989,162.96383120999963,50751.57973464 2025-10-03,22:40:16.000,276,11030957,-795,0,1759531215,15162.598790489988,163.0343225100005,50751.65659296 2025-10-03,22:40:17.000,276,11030959,-795,0,1759531216,15162.524691079998,163.07661729000392,50751.600696 2025-10-03,22:40:18.000,276,11030895,-795,0,1759531217,15162.167666649992,163.07661729000392,50750.95788096 2025-10-03,22:40:19.000,276,11030940,-795,0,1759531218,15162.235029750002,163.1612068500035,50751.37012104001 2025-10-03,22:40:20.000,276,11030937,-795,0,1759531219,15162.275447610002,163.21055075999902,50751.71947704 2025-10-03,22:40:21.000,276,11030947,-795,0,1759531220,15162.241766059997,163.2951403199986,50751.691528560004 2025-10-03,22:40:22.000,276,11030929,-795,0,1759531221,15162.174402960001,163.33038597000268,50751.65659296 2025-10-03,22:40:23.000,276,11030941,-795,0,1759531222,15162.059885689996,163.37268074999884,50751.55877328 2025-10-03,22:40:24.000,276,11030955,-795,0,1759531223,15162.039676759996,163.45727030999842,50751.58672176001 2025-10-03,22:40:25.000,276,11030946,-795,0,1759531224,15161.97231366,163.53481073999865,50751.57973464 2025-10-03,22:40:26.000,276,11030933,-795,0,1759531225,15161.90495055999,163.58415465000144,50751.48890208 2025-10-03,22:40:27.000,276,11030952,-795,0,1759531226,15161.9318958,163.63349856000423,50751.600696 2025-10-03,22:40:28.000,276,11030950,-795,0,1759531227,15161.7298065,163.7392355100019,50751.11159760001 2025-10-03,22:40:29.000,276,11030805,-795,0,1759531228,15161.79043329,163.81677594000212,50751.139546080005 2025-10-03,22:40:30.000,276,11030944,-795,0,1759531229,15161.857796389995,163.9013655000017,50751.642618720005 2025-10-03,22:40:31.000,276,11030988,-795,0,1759531230,15161.82411483999,164.00005332,50751.593708880006 2025-10-03,22:40:32.000,276,11030931,-795,0,1759531231,15161.837587459995,164.10579026999767,50751.49588920001 2025-10-03,22:40:33.000,276,11030959,-795,0,1759531232,15161.776960669995,164.1833306999979,50751.43300512 2025-10-03,22:40:34.000,276,11030929,-795,0,1759531233,15161.736542809995,164.23267461000069,50751.53781192001 2025-10-03,22:40:35.000,276,11030949,-795,0,1759531234,15161.66244339999,164.31726417000027,50751.426018000006 2025-10-03,22:40:36.000,276,11030918,-795,0,1759531235,15161.608552919999,164.331362429999,50751.377108160006 2025-10-03,22:40:37.000,276,11030943,-795,0,1759531236,15161.568135059999,164.30316591000155,50751.37012104001 2025-10-03,22:40:38.000,276,11030876,-795,0,1759531237,15161.332364209993,164.26792026000476,50751.05570064 2025-10-03,22:40:39.000,276,11030975,-795,0,1759531238,15161.224583249998,164.25382199999876,50750.9369196 2025-10-03,22:40:40.000,276,11030953,-795,0,1759531239,15161.392990999993,164.23972374000004,50751.41204376 2025-10-03,22:40:41.000,276,11030954,-795,0,1759531240,15161.318891589988,164.20447809000325,50751.39806952001 2025-10-03,22:40:42.000,276,11030975,-795,0,1759531241,15161.217846940002,164.20447809000325,50751.39806952001 2025-10-03,22:40:43.000,276,11030937,-795,0,1759531242,15161.211110629993,164.16923243999918,50751.48191496 2025-10-03,22:40:44.000,276,11030946,-795,0,1759531243,15161.204374319997,164.19037983000453,50751.49588920001 2025-10-03,22:40:45.000,276,11030937,-795,0,1759531244,15161.163956459997,164.16218330999982,50751.48890208 2025-10-03,22:40:46.000,276,11030972,-795,0,1759531245,15161.110065979992,164.09169200999895,50751.48890208 2025-10-03,22:40:47.000,276,11030939,-795,0,1759531246,15161.042702879997,164.10579026999767,50751.4609536 2025-10-03,22:40:48.000,276,11030901,-795,0,1759531247,15160.81366834,164.0846428799996,50750.901984000004 2025-10-03,22:40:49.000,276,11030898,-795,0,1759531248,15160.759777859996,164.06349549000151,50750.95788096 2025-10-03,22:40:50.000,276,11030964,-795,0,1759531249,15160.840613579996,163.97185680000257,50751.27230136 2025-10-03,22:40:51.000,276,11030949,-795,0,1759531250,15160.847349889991,163.94366027999786,50751.2862756 2025-10-03,22:40:52.000,276,11030947,-795,0,1759531251,15160.820404649996,163.9013655000017,50751.3212112 2025-10-03,22:40:53.000,276,11030979,-795,0,1759531252,15160.820404649996,163.87316898000427,50751.405056640004 2025-10-03,22:40:54.000,276,11030961,-795,0,1759531253,15160.8540862,163.79562855000404,50751.43999224 2025-10-03,22:40:55.000,276,11030971,-795,0,1759531254,15160.83387727,163.7392355100019,50751.377108160006 2025-10-03,22:40:56.000,276,11030950,-795,0,1759531255,15160.847349889991,163.6405476900036,50751.3910824 2025-10-03,22:40:57.000,276,11030957,-795,0,1759531256,15160.961867159996,163.6405476900036,50751.51685056001 2025-10-03,22:40:58.000,276,11030963,-795,0,1759531257,15160.719359999996,163.57710552000208,50750.84608704001 2025-10-03,22:40:59.000,276,11030956,-795,0,1759531258,15160.779986789996,163.51366335000057,50750.901984000004 2025-10-03,22:41:00.000,276,11030985,-795,0,1759531259,15161.083120739997,163.58415465000144,50751.48191496 2025-10-03,22:41:01.000,276,11030953,-795,0,1759531260,15161.143747529997,163.59825291000016,50751.50287632 2025-10-03,22:41:02.000,276,11030964,-795,0,1759531261,15161.184165389997,163.6405476900036,50751.426018000006 2025-10-03,22:41:03.000,276,11030972,-795,0,1759531262,15161.197638010002,163.64759682000295,50751.43300512 2025-10-03,22:41:04.000,276,11030917,-795,0,1759531263,15161.231319559993,163.74628464000125,50751.4609536 2025-10-03,22:41:05.000,276,11030891,-795,0,1759531264,15161.163956459997,163.80972681000276,50751.377108160006 2025-10-03,22:41:06.000,276,11030934,-795,0,1759531265,15161.042702879997,163.94366027999786,50751.23037864001 2025-10-03,22:41:07.000,276,11030967,-795,0,1759531266,15161.056175500002,164.06349549000151,50751.27230136 2025-10-03,22:41:08.000,276,11030861,-795,0,1759531267,15160.847349889991,164.20447809000325,50750.86704840001 2025-10-03,22:41:09.000,276,11030959,-795,0,1759531268,15160.79345941,164.30316591000155,50750.922945360006 2025-10-03,22:41:10.000,276,11030961,-795,0,1759531269,15160.874295130001,164.4441485100033,50751.3212112 2025-10-03,22:41:11.000,276,11030948,-795,0,1759531270,15160.847349889991,164.5780819799984,50751.377108160006 2025-10-03,22:41:12.000,276,11030925,-795,0,1759531271,15160.806932029991,164.72611370999948,50751.426018000006 2025-10-03,22:41:13.000,276,11030950,-795,0,1759531272,15160.72609630999,164.83889979000378,50751.38409528 2025-10-03,22:41:14.000,276,11030981,-795,0,1759531273,15160.6519969,164.8882436999993,50751.44697936001 2025-10-03,22:41:15.000,276,11030926,-795,0,1759531274,15160.598106419995,164.97988238999824,50751.32819832001 2025-10-03,22:41:16.000,276,11030948,-795,0,1759531275,15160.517270699995,165.00807891000295,50751.3910824 2025-10-03,22:41:17.000,276,11030966,-795,0,1759531276,15160.42969867,165.05742281999846,50751.33518544 2025-10-03,22:41:18.000,276,11030873,-795,0,1759531277,15160.059201619988,165.02217717000167,50750.67140904 2025-10-03,22:41:19.000,276,11030939,-795,0,1759531278,15160.119828409988,165.00807891000295,50750.874035520006 2025-10-03,22:41:20.000,276,11030921,-795,0,1759531279,15160.065937929998,165.02217717000167,50750.971855200005 2025-10-03,22:41:21.000,276,11030943,-795,0,1759531280,15160.005311139998,164.98693152000487,50750.86006128 2025-10-03,22:41:22.000,276,11030910,-795,0,1759531281,15160.045728999998,164.94463674000144,50750.971855200005 2025-10-03,22:41:23.000,276,11030921,-795,0,1759531282,15160.173718889993,164.93758761000208,50751.188455920004 2025-10-03,22:41:24.000,276,11030861,-795,0,1759531283,15160.193927819993,164.90939109000465,50751.31422408 2025-10-03,22:41:25.000,276,11030958,-795,0,1759531284,15160.146773649998,164.87414544000058,50751.20243016001 2025-10-03,22:41:26.000,276,11030913,-795,0,1759531285,15160.160246269988,164.81070326999907,50751.20243016001 2025-10-03,22:41:27.000,276,11030958,-795,0,1759531286,15160.207400439998,164.76135936000355,50751.11159760001 2025-10-03,22:41:28.000,276,11030883,-795,0,1759531287,15160.005311139998,164.71906458000012,50750.33602728 2025-10-03,22:41:29.000,276,11030938,-795,0,1759531288,15160.193927819993,164.71906458000012,50750.706344640006 2025-10-03,22:41:30.000,276,11030937,-795,0,1759531289,15160.375808189994,164.67676980000397,50751.05570064 2025-10-03,22:41:31.000,276,11030952,-795,0,1759531290,15160.42969867,164.64857327999925,50750.91595824001 2025-10-03,22:41:32.000,276,11030905,-795,0,1759531291,15160.4499076,164.59218024000438,50750.86704840001 2025-10-03,22:41:33.000,276,11030917,-795,0,1759531292,15160.48358914999,164.50054154999816,50750.853074160004 2025-10-03,22:41:34.000,276,11030944,-795,0,1759531293,15160.598106419995,164.52873807000287,50750.83909992 2025-10-03,22:41:35.000,276,11030935,-795,0,1759531294,15160.72609630999,164.54988546000095,50750.86006128 2025-10-03,22:41:36.000,276,11030946,-795,0,1759531295,15160.860822509996,164.56398371999967,50750.88102264 2025-10-03,22:41:37.000,276,11030986,-795,0,1759531296,15160.934921920001,164.59922937000374,50750.91595824001 2025-10-03,22:41:38.000,276,11030920,-795,0,1759531297,15160.77325048,164.62037676000182,50750.32205304001 2025-10-03,22:41:39.000,276,11030954,-795,0,1759531298,15161.130274909992,164.69791719000204,50750.804164320005 2025-10-03,22:41:40.000,276,11030965,-795,0,1759531299,15161.204374319997,164.7402119699982,50750.90897112 2025-10-03,22:41:41.000,276,11030962,-795,0,1759531300,15161.251528489993,164.789555880001,50750.853074160004 2025-10-03,22:41:42.000,276,11030917,-795,0,1759531301,15161.298682659988,164.8529980500025,50750.88102264 2025-10-03,22:41:43.000,276,11030961,-795,0,1759531302,15161.291946349993,164.84594892000314,50750.89499688001 2025-10-03,22:41:44.000,276,11030921,-795,0,1759531303,15161.271737419993,164.84594892000314,50750.90897112 2025-10-03,22:41:45.000,276,11030928,-795,0,1759531304,15161.211110629993,164.88119456999993,50750.88800976 2025-10-03,22:41:46.000,276,11030959,-795,0,1759531305,15161.130274909992,164.88119456999993,50750.74128024 2025-10-03,22:41:47.000,276,11030924,-795,0,1759531306,15161.062911809997,164.89529282999865,50750.74826736001 2025-10-03,22:41:48.000,276,11030947,-795,0,1759531307,15160.860822509996,164.84594892000314,50750.27314320001 2025-10-03,22:41:49.000,276,11030925,-795,0,1759531308,15160.955130850001,164.8882436999993,50750.6224992 2025-10-03,22:41:50.000,276,11030905,-795,0,1759531309,15161.029230259992,164.87414544000058,50750.81813856 2025-10-03,22:41:51.000,276,11030970,-795,0,1759531310,15161.049439189992,164.83889979000378,50750.82512568001 2025-10-03,22:41:52.000,276,11030920,-795,0,1759531311,15161.002285019997,164.79660501000035,50750.89499688001 2025-10-03,22:41:53.000,276,11030898,-795,0,1759531312,15160.955130850001,164.7049663200014,50750.84608704001 2025-10-03,22:41:54.000,276,11030913,-795,0,1759531313,15160.982076089997,164.67676980000397,50750.84608704001 2025-10-03,22:41:55.000,276,11030967,-795,0,1759531314,15160.975339780001,164.6062785000031,50750.81115144 2025-10-03,22:41:56.000,276,11030943,-795,0,1759531315,15161.076384430002,164.52168894000351,50750.77621584001 2025-10-03,22:41:57.000,276,11030914,-795,0,1759531316,15161.137011220002,164.42300111999793,50750.84608704001 2025-10-03,22:41:58.000,276,11030949,-795,0,1759531317,15161.009021329992,164.3102150400009,50750.41288560001 2025-10-03,22:41:59.000,276,11030751,-795,0,1759531318,15161.110065979992,164.11988853000366,50750.41288560001 2025-10-03,22:42:00.000,276,11030914,-795,0,1759531319,15161.460354099989,164.00005332,50750.83909992 2025-10-03,22:42:01.000,276,11030928,-795,0,1759531320,15161.635498159994,163.92251288999978,50750.82512568001 2025-10-03,22:42:02.000,276,11030932,-795,0,1759531321,15161.76348804999,163.7180881200038,50750.77621584001 2025-10-03,22:42:03.000,276,11030906,-795,0,1759531322,15161.99252259,163.60530203999951,50750.69935752001 2025-10-03,22:42:04.000,276,11030968,-795,0,1759531323,15162.181139269996,163.52071247999993,50750.74128024 2025-10-03,22:42:05.000,276,11030964,-795,0,1759531324,15162.396701190002,163.38677901000483,50750.74128024 2025-10-03,22:42:06.000,276,11030813,-795,0,1759531325,15162.632472039993,163.33038597000268,50750.67839616001 2025-10-03,22:42:07.000,276,11030925,-795,0,1759531326,15162.98949647,163.28809118999925,50750.685383280004 2025-10-03,22:42:08.000,276,11030908,-795,0,1759531327,15163.0097054,163.22464901999774,50750.09147808 2025-10-03,22:42:09.000,276,11030825,-795,0,1759531328,15163.27242149,163.1612068500035,50750.04955536 2025-10-03,22:42:10.000,276,11030924,-795,0,1759531329,15163.784381049998,163.16825598000287,50750.65743480001 2025-10-03,22:42:11.000,276,11030923,-795,0,1759531330,15164.033624519994,163.15415772000415,50750.636473440005 2025-10-03,22:42:12.000,276,11030964,-795,0,1759531331,15164.18855965,163.1330103299988,50750.566602240004 2025-10-03,22:42:13.000,276,11030948,-795,0,1759531332,15164.39064895,163.12596119999944,50750.4827568 2025-10-03,22:42:14.000,276,11030984,-795,0,1759531333,15164.518638839996,163.1471085900048,50750.37795 2025-10-03,22:42:15.000,276,11030959,-795,0,1759531334,15164.646628729992,163.14005945999816,50750.419872720006 2025-10-03,22:42:16.000,276,11030919,-795,0,1759531335,15164.754409690002,163.15415772000415,50750.4478212 2025-10-03,22:42:17.000,276,11030959,-795,0,1759531336,15164.794827550002,163.14005945999816,50750.40589848 2025-10-03,22:42:18.000,276,11030976,-795,0,1759531337,15164.808300169992,163.16825598000287,50750.18929776 2025-10-03,22:42:19.000,276,11030972,-795,0,1759531338,15164.828509099993,163.1612068500035,50750.27314320001 2025-10-03,22:42:20.000,276,11030793,-795,0,1759531339,15164.774618620002,163.14005945999816,50750.21724624 2025-10-03,22:42:21.000,276,11030921,-795,0,1759531340,15164.855454340002,163.15415772000415,50750.301091680005 2025-10-03,22:42:22.000,276,11030925,-795,0,1759531341,15164.889135889993,163.1330103299988,50750.52467952 2025-10-03,22:42:23.000,276,11030903,-795,0,1759531342,15164.841981719997,163.10481381000136,50750.58057648001 2025-10-03,22:42:24.000,276,11030943,-795,0,1759531343,15164.767882309992,163.11186294000072,50750.636473440005 2025-10-03,22:42:25.000,276,11030937,-795,0,1759531344,15164.720728139997,163.09071555000264,50750.6224992 2025-10-03,22:42:26.000,276,11030934,-795,0,1759531345,15164.586001939992,163.06251902999793,50750.734293120004 2025-10-03,22:42:27.000,276,11030920,-795,0,1759531346,15164.397385259996,163.06251902999793,50750.6224992 2025-10-03,22:42:28.000,276,11030902,-795,0,1759531347,15164.20876858,163.09071555000264,50750.517692400004 2025-10-03,22:42:29.000,276,11030867,-795,0,1759531348,15164.10098761999,163.01317512000242,50750.57358936 2025-10-03,22:42:30.000,276,11030784,-795,0,1759531349,15163.966261419999,163.02727338000113,50750.587563600006 2025-10-03,22:42:31.000,276,11030943,-795,0,1759531350,15163.865216769998,162.97792946999834,50750.66442192 2025-10-03,22:42:32.000,276,11030943,-795,0,1759531351,15163.804589979998,162.95678208000027,50750.88102264 2025-10-03,22:42:33.000,276,11030971,-795,0,1759531352,15163.757435809988,162.8862907799994,50750.88800976 2025-10-03,22:42:34.000,276,11030920,-795,0,1759531353,15163.669863779993,162.85809426000196,50750.95089384 2025-10-03,22:42:35.000,276,11030936,-795,0,1759531354,15163.595764370002,162.7876029600011,50750.922945360006 2025-10-03,22:42:36.000,276,11030898,-795,0,1759531355,15163.541873889997,162.71006253000087,50750.99281656001 2025-10-03,22:42:37.000,276,11030935,-795,0,1759531356,15163.528401269992,162.62547297000128,50751.0067908 2025-10-03,22:42:38.000,276,11030894,-795,0,1759531357,15163.333048280001,162.4915394999989,50750.61551208 2025-10-03,22:42:39.000,276,11030803,-795,0,1759531358,15163.339784589996,162.38580255000124,50750.59455072 2025-10-03,22:42:40.000,276,11030924,-795,0,1759531359,15163.501456029997,162.30121299000166,50751.090636240006 2025-10-03,22:42:41.000,276,11030935,-795,0,1759531360,15163.521664959997,162.16727951999928,50751.06268776001 2025-10-03,22:42:42.000,276,11030924,-795,0,1759531361,15163.602500679997,162.0826899599997,50751.09762336 2025-10-03,22:42:43.000,276,11030934,-795,0,1759531362,15163.683336399998,161.96990388000268,50750.97884232 2025-10-03,22:42:44.000,276,11030934,-795,0,1759531363,15163.757435809988,161.7866265000048,50750.97884232 2025-10-03,22:42:45.000,276,11030921,-795,0,1759531364,15163.818062599988,161.6526930300024,50750.95089384 2025-10-03,22:42:46.000,276,11030907,-795,0,1759531365,15163.885425699998,161.51171043000068,50750.88102264 2025-10-03,22:42:47.000,276,11030925,-795,0,1759531366,15163.925843559999,161.31433479000407,50750.853074160004 2025-10-03,22:42:48.000,276,11030861,-795,0,1759531367,15163.750699499993,161.11695915000018,50750.203272000006 2025-10-03,22:42:49.000,276,11030844,-795,0,1759531368,15163.851744149993,160.96187828999973,50750.12641368001 2025-10-03,22:42:50.000,276,11030914,-795,0,1759531369,15164.154878099995,160.82794482000463,50750.6224992 2025-10-03,22:42:51.000,276,11030919,-795,0,1759531370,15164.316549539995,160.6869622200029,50750.552628 2025-10-03,22:42:52.000,276,11030910,-795,0,1759531371,15164.511902530001,160.51073397000437,50750.517692400004 2025-10-03,22:42:53.000,276,11030953,-795,0,1759531372,15164.707255519992,160.34155484999792,50750.51070528001 2025-10-03,22:42:54.000,276,11030928,-795,0,1759531373,15164.895872200002,160.18647399000474,50750.40589848 2025-10-03,22:42:55.000,276,11030919,-795,0,1759531374,15165.145115669999,160.07368791000044,50750.48974392001 2025-10-03,22:42:56.000,276,11030949,-795,0,1759531375,15165.42804069,159.95385270000406,50750.41288560001 2025-10-03,22:42:57.000,276,11030944,-795,0,1759531376,15165.67054785,159.7987718400036,50750.45480832 2025-10-03,22:42:58.000,276,11030935,-795,0,1759531377,15165.684020469991,159.71418228000402,50749.97269704 2025-10-03,22:42:59.000,276,11030969,-795,0,1759531378,15165.879373459997,159.5731996800023,50750.063529600004 2025-10-03,22:43:00.000,276,11030985,-795,0,1759531379,15166.222925269998,159.49565925000206,50750.42685984 2025-10-03,22:43:01.000,276,11030930,-795,0,1759531380,15166.425014569999,159.3617257799997,50750.44083408001 2025-10-03,22:43:02.000,276,11030938,-795,0,1759531381,15166.613631249995,159.27008709000074,50750.50371816 2025-10-03,22:43:03.000,276,11030936,-795,0,1759531382,15166.70120327999,159.14320274999773,50750.43384696 2025-10-03,22:43:04.000,276,11030929,-795,0,1759531383,15166.80224792999,159.016318410002,50750.42685984 2025-10-03,22:43:05.000,276,11030952,-795,0,1759531384,15166.91002889,158.91763059000368,50750.4478212 2025-10-03,22:43:06.000,276,11030943,-795,0,1759531385,15166.943710439991,158.7836971200013,50750.41288560001 2025-10-03,22:43:07.000,276,11030933,-795,0,1759531386,15166.970655680001,158.5863214800047,50750.419872720006 2025-10-03,22:43:08.000,276,11030900,-795,0,1759531387,15166.82919317,158.48058452999976,50749.853916 2025-10-03,22:43:09.000,276,11030919,-795,0,1759531388,15166.923501509991,158.36779845000274,50749.90282584 2025-10-03,22:43:10.000,276,11030905,-795,0,1759531389,15166.977391989996,158.2761597600038,50749.97269704 2025-10-03,22:43:11.000,276,11030893,-795,0,1759531390,15167.334416420003,158.25501236999844,50750.49673104 2025-10-03,22:43:12.000,276,11030932,-795,0,1759531391,15167.496087859989,158.19861933000357,50750.60852496001 2025-10-03,22:43:13.000,276,11030920,-795,0,1759531392,15167.583659889999,158.11402977000398,50750.62948632001 2025-10-03,22:43:14.000,276,11030930,-795,0,1759531393,15167.651022989994,158.0153419499984,50750.71333176 2025-10-03,22:43:15.000,276,11030938,-795,0,1759531394,15167.671231919994,157.89550674000202,50750.62948632001 2025-10-03,22:43:16.000,276,11030924,-795,0,1759531395,15167.684704539999,157.86731022000458,50750.64346056 2025-10-03,22:43:17.000,276,11030930,-795,0,1759531396,15167.78574919,157.74042588000157,50750.65044768 2025-10-03,22:43:18.000,276,11030875,-795,0,1759531397,15167.576923579989,157.64878719000262,50750.231220480004 2025-10-03,22:43:19.000,276,11030932,-795,0,1759531398,15167.63755036999,157.54305023999768,50750.27314320001 2025-10-03,22:43:20.000,276,11030942,-795,0,1759531399,15167.82616705,157.5078045900009,50750.8321128 2025-10-03,22:43:21.000,276,11030933,-795,0,1759531400,15167.84637598,157.43026416000066,50750.78320296 2025-10-03,22:43:22.000,276,11030898,-795,0,1759531401,15167.88005752999,157.36682198999915,50750.734293120004 2025-10-03,22:43:23.000,276,11030938,-795,0,1759531402,15167.86658491,157.21879025999806,50750.77621584001 2025-10-03,22:43:24.000,276,11030953,-795,0,1759531403,15167.913739079995,157.1130533100004,50750.77621584001 2025-10-03,22:43:25.000,276,11030896,-795,0,1759531404,15167.86658491,156.95797244999994,50750.755254480006 2025-10-03,22:43:26.000,276,11030928,-795,0,1759531405,15167.85984859999,156.83813724000356,50750.66442192 2025-10-03,22:43:27.000,276,11030914,-795,0,1759531406,15167.954156939995,156.74649855000462,50750.67839616001 2025-10-03,22:43:28.000,276,11030934,-795,0,1759531407,15167.78574919,156.5702702999988,50750.34301440001 2025-10-03,22:43:29.000,276,11030942,-795,0,1759531408,15167.82616705,156.54207378000137,50750.42685984 2025-10-03,22:43:30.000,276,11030887,-795,0,1759531409,15167.954156939995,156.41518943999836,50750.71333176 2025-10-03,22:43:31.000,276,11030950,-795,0,1759531410,15168.06193789999,156.33059987999877,50750.6923704 2025-10-03,22:43:32.000,276,11030927,-795,0,1759531411,15168.129301,156.28830510000262,50750.685383280004 2025-10-03,22:43:33.000,276,11030917,-795,0,1759531412,15168.196664099996,156.1896172800043,50750.71333176 2025-10-03,22:43:34.000,276,11030959,-795,0,1759531413,15168.250554580001,156.2248629300011,50750.67839616001 2025-10-03,22:43:35.000,276,11030957,-795,0,1759531414,15168.378544469997,156.18256814999768,50750.685383280004 2025-10-03,22:43:36.000,276,11030917,-795,0,1759531415,15168.432434950002,156.2107646700024,50750.734293120004 2025-10-03,22:43:37.000,276,11030950,-795,0,1759531416,15168.499798049997,156.19666641000367,50750.6923704 2025-10-03,22:43:38.000,276,11030978,-795,0,1759531417,15168.331390300002,156.15437163000024,50750.04955536 2025-10-03,22:43:39.000,276,11030967,-795,0,1759531418,15168.445907569992,156.1896172800043,50750.133400800005 2025-10-03,22:43:40.000,276,11030941,-795,0,1759531419,15168.647996869993,156.2601085799979,50750.58057648001 2025-10-03,22:43:41.000,276,11030930,-795,0,1759531420,15168.782723069999,156.28125597000326,50750.566602240004 2025-10-03,22:43:42.000,276,11030956,-795,0,1759531421,15168.823140929999,156.33764900999813,50750.61551208 2025-10-03,22:43:43.000,276,11030956,-795,0,1759531422,15168.863558789999,156.33764900999813,50750.60153784 2025-10-03,22:43:44.000,276,11030928,-795,0,1759531423,15169.01849391999,156.35879640000348,50750.67140904 2025-10-03,22:43:45.000,276,11030902,-795,0,1759531424,15169.08585702,156.34469814000477,50750.67140904 2025-10-03,22:43:46.000,276,11030915,-795,0,1759531425,15169.153220119995,156.33059987999877,50750.79019008 2025-10-03,22:43:47.000,276,11030958,-795,0,1759531426,15169.173429049995,156.28125597000326,50750.79717720001 2025-10-03,22:43:48.000,276,11030957,-795,0,1759531427,15168.971339749995,156.21781380000175,50750.29410456001 2025-10-03,22:43:49.000,276,11030897,-795,0,1759531428,15169.02523023,156.14027337000152,50750.37795 2025-10-03,22:43:50.000,276,11030947,-795,0,1759531429,15169.18690167,156.14027337000152,50750.88800976 2025-10-03,22:43:51.000,276,11030955,-795,0,1759531430,15169.24079214999,156.09092945999873,50750.8321128 2025-10-03,22:43:52.000,276,11030937,-795,0,1759531431,15169.274473699996,156.07683120000002,50750.86704840001 2025-10-03,22:43:53.000,276,11030952,-795,0,1759531432,15169.335100489996,156.0979785899981,50750.9369196 2025-10-03,22:43:54.000,276,11030939,-795,0,1759531433,15169.429408830001,156.0979785899981,50750.95788096 2025-10-03,22:43:55.000,276,11030928,-795,0,1759531434,15169.415936209996,156.13322424000216,50750.922945360006 2025-10-03,22:43:56.000,276,11030910,-795,0,1759531435,15169.490035620001,156.20371554000303,50751.0067908 2025-10-03,22:43:57.000,276,11030911,-795,0,1759531436,15169.510244550002,156.34469814000477,50751.08364912001 2025-10-03,22:43:58.000,276,11030940,-795,0,1759531437,15169.294682629996,156.42928770000435,50750.61551208 2025-10-03,22:43:59.000,276,11030926,-795,0,1759531438,15169.213846909995,156.50682813000458,50750.552628 2025-10-03,22:44:00.000,276,11030930,-795,0,1759531439,15169.355309419996,156.66190898999776,50751.12557184 2025-10-03,22:44:01.000,276,11030925,-795,0,1759531440,15169.254264769996,156.73944941999798,50751.16050744001 2025-10-03,22:44:02.000,276,11030928,-795,0,1759531441,15169.10606595,156.8169898499982,50751.16749456 2025-10-03,22:44:03.000,276,11030910,-795,0,1759531442,15168.98481237,156.866333760001,50751.13255896001 2025-10-03,22:44:04.000,276,11030913,-795,0,1759531443,15168.823140929999,156.88043201999972,50751.10461048 2025-10-03,22:44:05.000,276,11030927,-795,0,1759531444,15168.661469489998,156.9156776700038,50751.25134000001 2025-10-03,22:44:06.000,276,11030914,-795,0,1759531445,15168.513270670002,156.89453027999843,50751.30024984001 2025-10-03,22:44:07.000,276,11030924,-795,0,1759531446,15168.385280779992,156.85223550000228,50751.2862756 2025-10-03,22:44:08.000,276,11030900,-795,0,1759531447,15168.156246239996,156.76059681000334,50750.94390672001 2025-10-03,22:44:09.000,276,11030922,-795,0,1759531448,15168.055201589996,156.69010551000247,50750.922945360006 2025-10-03,22:44:10.000,276,11030874,-795,0,1759531449,15168.176455169996,156.59141769000416,50751.3910824 2025-10-03,22:44:11.000,276,11030899,-795,0,1759531450,15168.196664099996,156.48568073999922,50751.544799040006 2025-10-03,22:44:12.000,276,11030957,-795,0,1759531451,15168.277499819997,156.37994379000156,50751.55877328 2025-10-03,22:44:13.000,276,11030936,-795,0,1759531452,15168.398753399997,156.23896118999983,50751.62864448 2025-10-03,22:44:14.000,276,11030923,-795,0,1759531453,15168.513270670002,156.14732250000088,50751.66358008001 2025-10-03,22:44:15.000,276,11030937,-795,0,1759531454,15168.600842699998,156.0627329400013,50751.58672176001 2025-10-03,22:44:16.000,276,11030927,-795,0,1759531455,15168.728832589994,155.97109425000235,50751.62165736 2025-10-03,22:44:17.000,276,11030945,-795,0,1759531456,15168.85682247999,155.9147012100002,50751.600696 2025-10-03,22:44:18.000,276,11030964,-795,0,1759531457,15168.823140929999,155.79486600000382,50751.237365760004 2025-10-03,22:44:19.000,276,11030967,-795,0,1759531458,15168.98481237,155.68912904999888,50751.32819832001 2025-10-03,22:44:20.000,276,11030927,-795,0,1759531459,15169.04543916,155.64683427000273,50751.356146800004 2025-10-03,22:44:21.000,276,11030917,-795,0,1759531460,15169.22058321999,155.52699905999907,50751.523837680004 2025-10-03,22:44:22.000,276,11030949,-795,0,1759531461,15169.254264769996,155.44945862999884,50751.523837680004 2025-10-03,22:44:23.000,276,11030946,-795,0,1759531462,15169.32836418,155.37191819999862,50751.50287632 2025-10-03,22:44:24.000,276,11030938,-795,0,1759531463,15169.402463589991,155.26618125000095,50751.55178616 2025-10-03,22:44:25.000,276,11030939,-795,0,1759531464,15169.415936209996,155.13224777999858,50751.60768312 2025-10-03,22:44:26.000,276,11030906,-795,0,1759531465,15169.34857311,155.0124125700022,50751.56576040001 2025-10-03,22:44:27.000,276,11030950,-795,0,1759531466,15169.294682629996,154.85028258000239,50751.544799040006 2025-10-03,22:44:28.000,276,11030911,-795,0,1759531467,15169.112802259995,154.65995606999786,50751.069674880004 2025-10-03,22:44:29.000,276,11030872,-795,0,1759531468,15169.14648381,154.54012086000148,50751.05570064 2025-10-03,22:44:30.000,276,11030946,-795,0,1759531469,15169.314891559996,154.42733478000446,50751.55178616 2025-10-03,22:44:31.000,276,11030961,-795,0,1759531470,15169.388990970001,154.19471349000378,50751.5308248 2025-10-03,22:44:32.000,276,11030961,-795,0,1759531471,15169.422672519991,154.07487828000012,50751.62864448 2025-10-03,22:44:33.000,276,11030943,-795,0,1759531472,15169.510244550002,153.94799394000438,50751.50986344 2025-10-03,22:44:34.000,276,11030914,-795,0,1759531473,15169.597816579997,153.7999622100033,50751.600696 2025-10-03,22:44:35.000,276,11030931,-795,0,1759531474,15169.692124920002,153.67307787000027,50751.41903088001 2025-10-03,22:44:36.000,276,11030911,-795,0,1759531475,15169.840323739998,153.59553744000004,50751.572747520004 2025-10-03,22:44:37.000,276,11030915,-795,0,1759531476,15169.988522559994,153.54619353000453,50751.55178616 2025-10-03,22:44:48.000,276,11030938,-795,0,1759531487,15169.543926099992,153.36996527999872,50751.572747520004 2025-10-03,22:44:49.000,276,11030962,-795,0,1759531488,15169.341836799991,153.28537571999914,50751.65659296 2025-10-03,22:44:50.000,276,11030945,-795,0,1759531489,15169.11953856999,153.21488441999827,50751.72646416 2025-10-03,22:44:51.000,276,11030973,-795,0,1759531490,15168.863558789999,153.13029485999868,50751.740438400004 2025-10-03,22:44:52.000,276,11030952,-795,0,1759531491,15168.614315319988,153.02455791000102,50751.81729672 2025-10-03,22:44:53.000,276,11030950,-795,0,1759531492,15168.371808160002,152.93291922000208,50752.047871680006 2025-10-03,22:44:54.000,276,11030982,-795,0,1759531493,15168.102355759991,152.82013313999778,50752.15267848 2025-10-03,22:44:55.000,276,11030906,-795,0,1759531494,15167.853112289995,152.7002979300014,50752.194601200004 2025-10-03,22:44:56.000,276,11030947,-795,0,1759531495,15167.576923579989,152.54521707000094,50752.34133072 2025-10-03,22:44:57.000,276,11030827,-795,0,1759531496,15167.206426529992,152.43948012000328,50752.215562560006 2025-10-03,22:44:58.000,276,11030926,-795,0,1759531497,15166.84266578999,152.31259578000027,50752.11075576 2025-10-03,22:44:59.000,276,11030950,-795,0,1759531498,15166.532795529994,152.22800622000068,50752.12473 2025-10-03,22:45:00.000,276,11030897,-795,0,1759531499,15166.182507409998,152.10112187999766,50752.096781520006 2025-10-03,22:45:01.000,276,11030969,-795,0,1759531500,15165.899582389997,152.01653231999808,50752.17363984 2025-10-03,22:45:02.000,276,11030860,-795,0,1759531501,15165.54255795999,151.96718841000256,50752.22254968 2025-10-03,22:45:03.000,276,11030965,-795,0,1759531502,15165.25963293999,151.86850059000426,50752.22254968 2025-10-03,22:45:04.000,276,11030994,-795,0,1759531503,15164.929553749993,151.86850059000426,50752.25049816 2025-10-03,22:45:05.000,276,11030933,-795,0,1759531504,15164.606210869992,151.88964798000234,50752.25748528001 2025-10-03,22:45:06.000,276,11030952,-795,0,1759531505,15164.377176329996,151.95309015000385,50752.28543376001 2025-10-03,22:45:07.000,276,11030933,-795,0,1759531506,15164.215504889995,152.07997448999959,50752.32735648 2025-10-03,22:45:28.000,276,11030898,-795,0,1759531527,15164.12119654999,156.9156776700038,50751.55178616 2025-10-03,22:45:29.000,276,11030921,-795,0,1759531528,15164.26265905999,157.08485679000296,50751.53781192001 2025-10-03,22:45:30.000,276,11030954,-795,0,1759531529,15164.518638839996,157.18354461000126,50751.68454144001 2025-10-03,22:45:31.000,276,11030949,-795,0,1759531530,15164.801563859997,157.33157634000236,50751.642618720005 2025-10-03,22:45:32.000,276,11030937,-795,0,1759531531,15165.118170429989,157.5078045900009,50751.60768312 2025-10-03,22:45:33.000,276,11030926,-795,0,1759531532,15165.32025972999,157.67698371000006,50751.544799040006 2025-10-03,22:45:34.000,276,11030984,-795,0,1759531533,15165.54929427,157.8814084800033,50751.41204376 2025-10-03,22:45:35.000,276,11030951,-795,0,1759531534,15165.69075678,158.0435384700031,50751.34217256 2025-10-03,22:45:36.000,276,11030927,-795,0,1759531535,15165.805274049992,158.24796323999908,50751.30024984001 2025-10-03,22:45:37.000,276,11030940,-795,0,1759531536,15165.919791319997,158.48763365999912,50751.258327120006 2025-10-03,22:45:38.000,276,11030943,-795,0,1759531537,15166.108407999993,158.75550060000387,50751.56576040001 2025-10-03,22:45:39.000,276,11030907,-795,0,1759531538,15165.987154419992,158.9669744999992,50751.069674880004 2025-10-03,22:45:40.000,276,11030907,-795,0,1759531539,15166.034308590002,159.2136940499986,50751.076662 2025-10-03,22:45:41.000,276,11030949,-795,0,1759531540,15166.121880619998,159.50270838000142,50751.24435288 2025-10-03,22:45:42.000,276,11030950,-795,0,1759531541,15166.142089549998,159.72123141000338,50751.32819832001 2025-10-03,22:45:43.000,276,11030935,-795,0,1759531542,15166.054517520002,159.92565617999935,50751.307236960005 2025-10-03,22:45:44.000,276,11030961,-795,0,1759531543,15165.980418109997,160.12303182000323,50751.377108160006 2025-10-03,22:45:45.000,276,11030952,-795,0,1759531544,15165.805274049992,160.25696528999833,50751.39806952001 2025-10-03,22:45:46.000,276,11030971,-795,0,1759531545,15165.60992106,160.38384963000135,50751.4609536 2025-10-03,22:45:47.000,276,11030967,-795,0,1759531546,15165.40783176,160.46843919000094,50751.48890208 2025-10-03,22:45:48.000,276,11030918,-795,0,1759531547,15165.158588289989,160.49663570999837,50751.474927840005 2025-10-03,22:45:49.000,276,11030954,-795,0,1759531548,15164.902608509998,160.56007787999988,50751.62864448 2025-10-03,22:45:50.000,276,11030968,-795,0,1759531549,15164.673573970002,160.6023726600033,50751.61467024001 2025-10-03,22:45:51.000,276,11030918,-795,0,1759531550,15164.37044002,160.6235200500014,50751.69851568 2025-10-03,22:45:52.000,276,11030943,-795,0,1759531551,15164.06056975999,160.6869622200029,50751.78236112001 2025-10-03,22:45:53.000,276,11030906,-795,0,1759531552,15163.743963189998,160.7363061299984,50751.712489920006 2025-10-03,22:45:54.000,276,11030934,-795,0,1759531553,15163.440829239997,160.80679742999928,50751.76838688 2025-10-03,22:45:55.000,276,11030945,-795,0,1759531554,15163.218531009996,160.9336817700023,50751.79633536 2025-10-03,22:45:56.000,276,11030926,-795,0,1759531555,15162.94907861,161.0323695900006,50751.85223232001 2025-10-03,22:45:57.000,276,11030961,-795,0,1759531556,15162.679626209989,161.1944995800004,50751.93607776 2025-10-03,22:45:58.000,276,11030951,-795,0,1759531557,15162.450591669993,161.38482608999766,50751.97101336001 2025-10-03,22:45:59.000,276,11030958,-795,0,1759531558,15162.167666649992,161.59629999000026,50751.95005200001 2025-10-03,22:46:00.000,276,11030949,-795,0,1759531559,15161.92515948999,161.7866265000048,50751.94306488 2025-10-03,22:46:01.000,276,11030913,-795,0,1759531560,15161.66917971,162.06154257000162,50751.929090640006 2025-10-03,22:46:02.000,276,11030932,-795,0,1759531561,15161.386254689998,162.3435077699978,50752.047871680006 2025-10-03,22:46:03.000,276,11030961,-795,0,1759531562,15161.096593360002,162.56907992999913,50752.01293608 2025-10-03,22:46:04.000,276,11030955,-795,0,1759531563,15160.847349889991,162.86514339000132,50752.01992320001 2025-10-03,22:46:05.000,276,11030925,-795,0,1759531564,15160.6519969,163.1471085900048,50752.10376864 2025-10-03,22:46:06.000,276,11030912,-795,0,1759531565,15160.40275342999,163.41497553000227,50752.047871680006 2025-10-03,22:46:07.000,276,11030924,-795,0,1759531566,15160.200664129989,163.70398985999782,50752.04088456001 2025-10-03,22:46:08.000,276,11030917,-795,0,1759531567,15160.045728999998,163.9859550600013,50751.9849876 2025-10-03,22:46:09.000,276,11030921,-795,0,1759531568,15159.904266489997,164.26792026000476,50751.9849876 2025-10-03,22:46:10.000,276,11030914,-795,0,1759531569,15159.796485530002,164.54988546000095,50751.97101336001 2025-10-03,22:46:11.000,276,11030969,-795,0,1759531570,15159.756067670001,164.8036541399997,50752.04088456001 2025-10-03,22:46:12.000,276,11030944,-795,0,1759531571,15159.695440880001,165.05742281999846,50752.03389744 2025-10-03,22:46:13.000,276,11030930,-795,0,1759531572,15159.668495639991,165.26889672000107,50751.99896184001 2025-10-03,22:46:14.000,276,11030909,-795,0,1759531573,15159.560714679996,165.5085671400011,50751.99197472 2025-10-03,22:46:15.000,276,11030932,-795,0,1759531574,15159.53376944,165.69889364999835,50751.90114216001 2025-10-03,22:46:16.000,276,11030959,-795,0,1759531575,15159.50682419999,165.88217103000352,50751.85223232001 2025-10-03,22:46:17.000,276,11030910,-795,0,1759531576,15159.53376944,166.0654484100014,50751.83825808 2025-10-03,22:46:18.000,276,11030966,-795,0,1759531577,15159.479878959995,166.22052927000186,50751.81729672 2025-10-03,22:46:19.000,276,11030943,-795,0,1759531578,15159.49335158,166.4108557799991,50751.60768312 2025-10-03,22:46:20.000,276,11030977,-795,0,1759531579,15159.53376944,166.51659273000405,50751.65659296 2025-10-03,22:46:21.000,276,11030903,-795,0,1759531580,15159.540505749996,166.66462445999787,50751.572747520004 2025-10-03,22:46:22.000,276,11030951,-795,0,1759531581,15159.560714679996,166.7562631500041,50751.53781192001 2025-10-03,22:46:23.000,276,11030932,-795,0,1759531582,15159.587659919991,166.79855793000024,50751.41903088001 2025-10-03,22:46:24.000,276,11030997,-795,0,1759531583,15159.655023020001,166.8690492300011,50751.5308248 2025-10-03,22:46:25.000,276,11030934,-795,0,1759531584,15159.601132539996,166.92544227000326,50751.43999224 2025-10-03,22:46:26.000,276,11030943,-795,0,1759531585,15159.601132539996,166.93954053000198,50751.405056640004 2025-10-03,22:46:27.000,276,11030933,-795,0,1759531586,15159.61460516,166.92544227000326,50751.34217256 2025-10-03,22:46:28.000,276,11030949,-795,0,1759531587,15159.63481409,166.96068792000005,50751.3212112 2025-10-03,22:46:29.000,276,11030918,-795,0,1759531588,15159.63481409,166.91134401000454,50751.31422408 2025-10-03,22:46:30.000,276,11030929,-795,0,1759531589,15159.655023020001,166.8549509700024,50751.30024984001 2025-10-03,22:46:31.000,276,11030974,-795,0,1759531590,15159.628077779991,166.81970531999832,50751.307236960005 2025-10-03,22:46:32.000,276,11030983,-795,0,1759531591,15159.621341469996,166.73511575999873,50751.34217256 2025-10-03,22:46:33.000,276,11030918,-795,0,1759531592,15159.607868849991,166.69282098000258,50751.2862756 2025-10-03,22:46:34.000,276,11030947,-795,0,1759531593,15159.601132539996,166.63642794000043,50751.24435288 2025-10-03,22:46:35.000,276,11030948,-795,0,1759531594,15159.601132539996,166.58003489999828,50751.15352032 2025-10-03,22:46:36.000,276,11030911,-795,0,1759531595,15159.580923609996,166.5447892500015,50751.20243016001 2025-10-03,22:46:37.000,276,11030926,-795,0,1759531596,15159.54724205999,166.56593663999956,50751.20243016001 2025-10-03,22:46:38.000,276,11030951,-795,0,1759531597,15159.51356051,166.5095436000047,50751.17448168 2025-10-03,22:46:39.000,276,11030949,-795,0,1759531598,15159.520296819996,166.53069099000277,50751.188455920004 2025-10-03,22:46:40.000,276,11030912,-795,0,1759531599,15159.52703312999,166.5236418600034,50751.237365760004 2025-10-03,22:46:41.000,276,11030962,-795,0,1759531600,15159.44619740999,166.5588875100002,50751.209417280006 2025-10-03,22:46:42.000,276,11030933,-795,0,1759531601,15159.399043239995,166.5447892500015,50751.11159760001 2025-10-03,22:46:43.000,276,11030939,-795,0,1759531602,15159.372098,166.58003489999828,50751.13255896001 2025-10-03,22:46:44.000,276,11030916,-795,0,1759531603,15159.35188907,166.62937881000107,50751.139546080005 2025-10-03,22:46:45.000,276,11030936,-795,0,1759531604,15159.36536168999,166.69282098000258,50751.188455920004 2025-10-03,22:46:46.000,276,11030935,-795,0,1759531605,15159.27105335,166.68577185000322,50751.23037864001 2025-10-03,22:46:47.000,276,11030953,-795,0,1759531606,15159.156536079994,166.73511575999873,50751.12557184 2025-10-03,22:46:48.000,276,11030922,-795,0,1759531607,15159.048755119999,166.7421648899981,50751.06268776001 2025-10-03,22:46:49.000,276,11030969,-795,0,1759531608,15159.001600949989,166.79150880000088,50751.12557184 2025-10-03,22:46:50.000,276,11030915,-795,0,1759531609,15158.920765229988,166.8056070599996,50751.1465332 2025-10-03,22:46:51.000,276,11030942,-795,0,1759531610,15158.806247959998,166.83380358000431,50751.13255896001 2025-10-03,22:46:52.000,276,11030944,-795,0,1759531611,15158.738884860002,166.83380358000431,50751.15352032 2025-10-03,22:46:53.000,276,11030951,-795,0,1759531612,15158.664785449997,166.8549509700024,50751.1465332 2025-10-03,22:46:54.000,276,11030930,-795,0,1759531613,15158.610894969992,166.8549509700024,50751.1465332 2025-10-03,22:46:55.000,276,11030935,-795,0,1759531614,15158.570477109992,166.88314748999983,50751.16050744001 2025-10-03,22:46:56.000,276,11030926,-795,0,1759531615,15158.496377700001,166.8901966199992,50751.19544304 2025-10-03,22:46:57.000,276,11030914,-795,0,1759531616,15158.41554198,166.87609836000047,50751.16749456 2025-10-03,22:46:58.000,276,11030957,-795,0,1759531617,15158.33470626,166.8549509700024,50751.020765040004 2025-10-03,22:46:59.000,276,11030912,-795,0,1759531618,15158.32796994999,166.84790184000303,50750.99281656001 2025-10-03,22:47:00.000,276,11030961,-795,0,1759531619,15158.361651499996,166.83380358000431,50750.92993248 2025-10-03,22:47:01.000,276,11030924,-795,0,1759531620,15158.341442569996,166.8056070599996,50750.89499688001 2025-10-03,22:47:02.000,276,11030979,-795,0,1759531621,15158.35491519,166.81265618999896,50750.86704840001 2025-10-03,22:47:03.000,276,11030925,-795,0,1759531622,15158.361651499996,166.7703614100028,50750.89499688001 2025-10-03,22:47:04.000,276,11030961,-795,0,1759531623,15158.462696149996,166.69987011000194,50750.83909992 2025-10-03,22:47:05.000,276,11030912,-795,0,1759531624,15158.516586630001,166.65052619999915,50750.8321128 2025-10-03,22:47:06.000,276,11030907,-795,0,1759531625,15158.644576519997,166.6434770699998,50750.8321128 2025-10-03,22:47:07.000,276,11030955,-795,0,1759531626,15158.799511650002,166.58003489999828,50750.76922872 2025-10-03,22:47:08.000,276,11030929,-795,0,1759531627,15158.954446779993,166.48134707999998,50750.62948632001 2025-10-03,22:47:09.000,276,11030973,-795,0,1759531628,15159.082436669989,166.42495403999783,50750.6923704 2025-10-03,22:47:10.000,276,11030963,-795,0,1759531629,15159.30473489999,166.3967575200004,50750.59455072 2025-10-03,22:47:11.000,276,11030895,-795,0,1759531630,15159.46640633999,166.38970839000103,50750.538653760006 2025-10-03,22:47:12.000,276,11030955,-795,0,1759531631,15159.749331359992,166.26282404999802,50750.50371816 2025-10-03,22:47:13.000,276,11030945,-795,0,1759531632,15159.951420659992,166.17118535999907,50750.38493712 2025-10-03,22:47:14.000,276,11030938,-795,0,1759531633,15160.207400439998,166.1147923200042,50750.32205304001 2025-10-03,22:47:15.000,276,11030946,-795,0,1759531634,15160.456643909994,166.0020062399999,50750.252181840006 2025-10-03,22:47:16.000,276,11030980,-795,0,1759531635,15160.68567844999,165.9667605900031,50750.28711744 2025-10-03,22:47:17.000,276,11030916,-795,0,1759531636,15160.894504060001,165.84692537999945,50750.252181840006 2025-10-03,22:47:18.000,276,11030915,-795,0,1759531637,15161.137011220002,165.74118843000178,50750.10545232001 2025-10-03,22:47:19.000,276,11030918,-795,0,1759531638,15161.339100519988,165.5931567000007,50750.084490960005 2025-10-03,22:47:20.000,276,11030912,-795,0,1759531639,15161.568135059999,165.5085671400011,50750.063529600004 2025-10-03,22:47:21.000,276,11030964,-795,0,1759531640,15161.77022436,165.4098793200028,50750.12641368001 2025-10-03,22:47:22.000,276,11030967,-795,0,1759531641,15161.90495055999,165.28299497999978,50750.09147808 2025-10-03,22:47:23.000,276,11030910,-795,0,1759531642,15162.039676759996,165.15611064000404,50750.02859400001 2025-10-03,22:47:24.000,276,11030944,-795,0,1759531643,15162.187875579992,165.05742281999846,50750.04955536 2025-10-03,22:47:25.000,276,11030934,-795,0,1759531644,15162.295656540002,164.93053848000272,50750.00064552 2025-10-03,22:47:26.000,276,11030884,-795,0,1759531645,15162.336074400002,164.79660501000035,50749.95872280001 2025-10-03,22:47:27.000,276,11030922,-795,0,1759531646,15162.430382739993,164.71906458000012,50749.98667128001 2025-10-03,22:47:28.000,276,11030935,-795,0,1759531647,15162.450591669993,164.62037676000182,50749.95173568 2025-10-03,22:47:29.000,276,11030932,-795,0,1759531648,15162.517954769988,164.51463981000416,50749.9936584 2025-10-03,22:47:30.000,276,11030934,-795,0,1759531649,15162.538163699988,164.3948046000005,50750.04256824 2025-10-03,22:47:31.000,276,11030913,-795,0,1759531650,15162.551636319993,164.31726417000027,50750.02859400001 2025-10-03,22:47:32.000,276,11030948,-795,0,1759531651,15162.511218459993,164.21857635000197,50750.014619760004 2025-10-03,22:47:33.000,276,11030920,-795,0,1759531652,15162.491009529993,164.12693766000302,50750.02859400001 2025-10-03,22:47:34.000,276,11030947,-795,0,1759531653,15162.416910120002,164.0493972300028,50750.10545232001 2025-10-03,22:47:35.000,276,11030954,-795,0,1759531654,15162.356283330002,163.9366111499985,50750.11942656 2025-10-03,22:47:36.000,276,11030955,-795,0,1759531655,15162.241766059997,163.9013655000017,50750.084490960005 2025-10-03,22:47:37.000,276,11030964,-795,0,1759531656,15162.147457719992,163.79562855000404,50750.07750384001 2025-10-03,22:47:38.000,276,11030939,-795,0,1759531657,15162.046413069991,163.71103899000445,50749.965709920005 2025-10-03,22:47:39.000,276,11030950,-795,0,1759531658,15162.005995209991,163.6898915999991,50750.063529600004 2025-10-03,22:47:40.000,276,11030927,-795,0,1759531659,15161.918423179995,163.6405476900036,50750.09147808 2025-10-03,22:47:41.000,276,11030957,-795,0,1759531660,15161.817378529995,163.555958130004,50750.15436216001 2025-10-03,22:47:42.000,276,11030958,-795,0,1759531661,15161.756751739995,163.52071247999993,50750.182310640004 2025-10-03,22:47:43.000,276,11030927,-795,0,1759531662,15161.7298065,163.4925159600025,50750.1683364 2025-10-03,22:47:44.000,276,11030909,-795,0,1759531663,15161.66917971,163.42907379000098,50750.252181840006 2025-10-03,22:47:45.000,276,11030954,-795,0,1759531664,15161.595080299994,163.36563161999948,50750.19628488001 2025-10-03,22:47:46.000,276,11030994,-795,0,1759531665,15161.520980889989,163.33743510000204,50750.19628488001 2025-10-03,22:47:47.000,276,11030928,-715,0,1759531666,15161.426672549998,163.2951403199986,50750.22423336001 2025-10-03,22:47:48.000,276,11030950,-795,0,1759531667,15161.366045759998,163.26694380000117,50750.182310640004 2025-10-03,22:47:49.000,276,11030980,-795,0,1759531668,15161.339100519988,163.25284554000245,50750.231220480004 2025-10-03,22:47:50.000,276,11030935,-795,0,1759531669,15161.298682659988,163.2598946700018,50750.182310640004 2025-10-03,22:47:51.000,276,11030971,-795,0,1759531670,15161.244792179998,163.2598946700018,50750.1683364 2025-10-03,22:47:52.000,276,11030944,-795,0,1759531671,15161.271737419993,163.20350162999966,50750.17532352001 2025-10-03,22:47:53.000,276,11030938,-795,0,1759531672,15161.258264800003,163.21055075999902,50750.14737504 2025-10-03,22:47:54.000,276,11030977,-795,0,1759531673,15161.285210039998,163.20350162999966,50750.11243944 2025-10-03,22:47:55.000,276,11030927,-795,0,1759531674,15161.345836829998,163.1964525000003,50750.02859400001 2025-10-03,22:47:56.000,276,11030969,-795,0,1759531675,15161.406463619998,163.15415772000415,50750.04256824 2025-10-03,22:47:57.000,276,11030932,-795,0,1759531676,15161.480563029989,163.10481381000136,50750.04256824 2025-10-03,22:47:58.000,276,11030975,-795,0,1759531677,15161.58160767999,163.06251902999793,50750.02859400001 2025-10-03,22:47:59.000,276,11030953,-795,0,1759531678,15161.68265232999,163.01317512000242,50750.02160688 2025-10-03,22:48:00.000,276,11030976,-795,0,1759531679,15161.74327911999,162.92153643000347,50750.05654248001 2025-10-03,22:48:01.000,276,11030933,-795,0,1759531680,15161.83085115,162.87924165000004,50750.02160688 2025-10-03,22:48:02.000,276,11030951,-795,0,1759531681,15161.92515948999,162.81579947999853,50749.9936584 2025-10-03,22:48:03.000,276,11030941,-795,0,1759531682,15162.005995209991,162.78055383000174,50750.00064552 2025-10-03,22:48:04.000,276,11030926,-795,0,1759531683,15162.073358310001,162.73120991999895,50749.97968416 2025-10-03,22:48:05.000,276,11030942,-795,0,1759531684,15162.160930339996,162.7241607899996,50749.98667128001 2025-10-03,22:48:06.000,276,11030957,-795,0,1759531685,15162.194611890001,162.73120991999895,50749.97968416 2025-10-03,22:48:07.000,276,11030946,-795,0,1759531686,15162.261974989997,162.75940644000366,50749.97269704 2025-10-03,22:48:08.000,276,11030914,-795,0,1759531687,15162.282183919997,162.79465209000045,50749.88186448 2025-10-03,22:48:09.000,276,11030985,-795,0,1759531688,15162.349547019992,162.7876029600011,50749.82596752 2025-10-03,22:48:10.000,276,11030952,-795,0,1759531689,15162.329338089992,162.7876029600011,50749.846928880004 2025-10-03,22:48:11.000,276,11030989,-795,0,1759531690,15162.349547019992,162.81579947999853,50749.81199328 2025-10-03,22:48:12.000,276,11030892,-715,0,1759531691,15162.363019639997,162.86514339000132,50749.82596752 2025-10-03,22:48:13.000,276,11030858,-795,0,1759531692,15162.309129159992,162.84399600000324,50749.7840448 2025-10-03,22:48:14.000,276,11030967,-795,0,1759531693,15162.376492260002,162.8510451300026,50749.83295464 2025-10-03,22:48:15.000,276,11030945,-795,0,1759531694,15162.336074400002,162.8017012199998,50749.86090312001 2025-10-03,22:48:16.000,276,11030933,-795,0,1759531695,15162.309129159992,162.71711166000023,50749.90282584 2025-10-03,22:48:17.000,276,11030963,-795,0,1759531696,15162.201348199997,162.63957123,50750.014619760004 2025-10-03,22:48:18.000,276,11030971,-795,0,1759531697,15162.059885689996,162.5408834100017,50750.05654248001 2025-10-03,22:48:19.000,276,11030925,-795,0,1759531698,15162.01273152,162.42104819999804,50750.0984652 2025-10-03,22:48:20.000,276,11030928,-795,0,1759531699,15161.92515948999,162.31531125000038,50750.133400800005 2025-10-03,22:48:21.000,276,11030986,-795,0,1759531700,15161.88474162999,162.18842691000464,50750.14038792 2025-10-03,22:48:22.000,276,11030945,-795,0,1759531701,15161.85106008,162.03334605000418,50750.15436216001 2025-10-03,22:48:23.000,276,11030975,-795,0,1759531702,15161.74327911999,161.87826519000373,50750.21724624 2025-10-03,22:48:24.000,276,11030964,-795,0,1759531703,15161.77022436,161.80777389000286,50750.28711744 2025-10-03,22:48:25.000,276,11030957,-795,0,1759531704,15161.75001543,161.70203693999792,50750.26615608 2025-10-03,22:48:26.000,276,11030964,-795,0,1759531705,15161.75001543,161.63154564000433,50750.301091680005 2025-10-03,22:48:27.000,276,11030948,-795,0,1759531706,15161.79043329,161.5399069499981,50750.32205304001 2025-10-03,22:48:28.000,276,11030957,-795,0,1759531707,15161.756751739995,161.4623665199979,50750.350001520004 2025-10-03,22:48:29.000,276,11030967,-795,0,1759531708,15161.81064222,161.37072782999894,50750.37795 2025-10-03,22:48:30.000,276,11030921,-795,0,1759531709,15161.81064222,161.3284330500028,50750.36397576001 2025-10-03,22:48:31.000,276,11030943,-795,0,1759531710,15161.817378529995,161.2438434900032,50750.3080788 2025-10-03,22:48:32.000,276,11030956,-795,0,1759531711,15161.81064222,161.15220480000426,50750.28013032 2025-10-03,22:48:33.000,276,11030916,-795,0,1759531712,15161.76348804999,161.03941871999996,50750.31506592 2025-10-03,22:48:34.000,276,11030966,-795,0,1759531713,15161.736542809995,160.97597654999845,50750.301091680005 2025-10-03,22:48:35.000,276,11030997,-795,0,1759531714,15161.7298065,160.86319047000143,50750.28013032 2025-10-03,22:48:36.000,276,11030961,-795,0,1759531715,15161.72307018999,160.75745352000376,50750.2382076 2025-10-03,22:48:37.000,276,11030947,-795,0,1759531716,15161.68265232999,160.67991309000354,50750.203272000006 2025-10-03,22:48:38.000,276,11030941,-795,0,1759531717,15161.62876185,160.54597962000116,50750.02859400001 2025-10-03,22:48:39.000,276,11030920,-795,0,1759531718,15161.736542809995,160.4754883200003,50750.133400800005 2025-10-03,22:48:40.000,276,11030949,-795,0,1759531719,15161.80390590999,160.40499701999943,50750.12641368001 2025-10-03,22:48:41.000,276,11030968,-795,0,1759531720,15161.85106008,160.31335833000048,50750.17532352001 2025-10-03,22:48:42.000,276,11030943,-795,0,1759531721,15161.90495055999,160.1935231200041,50750.15436216001 2025-10-03,22:48:43.000,276,11030964,-795,0,1759531722,15161.90495055999,160.11598269000388,50750.1683364 2025-10-03,22:48:44.000,276,11030947,-795,0,1759531723,15161.90495055999,160.01024573999894,50750.14038792 2025-10-03,22:48:45.000,276,11030945,-795,0,1759531724,15161.91168687,159.9327053099987,50750.11243944 2025-10-03,22:48:46.000,276,11030939,-795,0,1759531725,15161.96557734999,159.8340174900004,50750.084490960005 2025-10-03,22:48:47.000,276,11030940,-795,0,1759531726,15162.01273152,159.7846735800049,50750.05654248001 2025-10-03,22:48:48.000,276,11030941,-795,0,1759531727,15162.005995209991,159.70008401999803,50749.97269704 2025-10-03,22:48:49.000,276,11030944,-795,0,1759531728,15162.120512479996,159.62959272000444,50750.09147808 2025-10-03,22:48:50.000,276,11030921,-795,0,1759531729,15162.181139269996,159.62959272000444,50750.035581120006 2025-10-03,22:48:51.000,276,11030954,-795,0,1759531730,15162.288920229992,159.60844532999909,50750.084490960005 2025-10-03,22:48:52.000,276,11030916,-795,0,1759531731,15162.349547019992,159.59434707000037,50750.0984652 2025-10-03,22:48:53.000,276,11030944,-795,0,1759531732,15162.437119050002,159.59434707000037,50750.02859400001 2025-10-03,22:48:54.000,276,11030942,-795,0,1759531733,15162.531427389993,159.59434707000037,50750.00763264001 2025-10-03,22:48:55.000,276,11031003,-795,0,1759531734,15162.625735729998,159.587297940001,50750.04955536 2025-10-03,22:48:56.000,276,11030922,-795,0,1759531735,15162.726780379999,159.60139619999973,50750.014619760004 2025-10-03,22:48:57.000,276,11030942,-795,0,1759531736,15162.82108871999,159.60844532999909,50750.00064552 2025-10-03,22:48:58.000,276,11030973,-795,0,1759531737,15162.90192443999,159.60844532999909,50749.93077432 2025-10-03,22:48:59.000,276,11030939,-795,0,1759531738,15162.996232779995,159.60139619999973,50750.00763264001 2025-10-03,22:49:00.000,276,11030965,-795,0,1759531739,15163.05012326,159.6225435899978,50750.02859400001 2025-10-03,22:49:01.000,276,11030951,-795,0,1759531740,15163.097277429995,159.61549445999844,50750.063529600004 2025-10-03,22:49:02.000,276,11030979,-795,0,1759531741,15163.198322079996,159.62959272000444,50750.04256824 2025-10-03,22:49:03.000,276,11030971,-795,0,1759531742,15163.258948869996,159.62959272000444,50750.035581120006 2025-10-03,22:49:04.000,276,11030923,-795,0,1759531743,15163.366729829992,159.59434707000037,50750.04955536 2025-10-03,22:49:05.000,276,11030964,-795,0,1759531744,15163.461038169997,159.58024881000165,50750.084490960005 2025-10-03,22:49:06.000,276,11030936,-795,0,1759531745,15163.535137580002,159.58024881000165,50750.11243944 2025-10-03,22:49:07.000,276,11030915,-795,0,1759531746,15163.562082819997,159.5520522900042,50750.133400800005 2025-10-03,22:49:08.000,276,11030942,-795,0,1759531747,15163.636182230002,159.56615055000293,50750.035581120006 2025-10-03,22:49:09.000,276,11030934,-795,0,1759531748,15163.737226879988,159.5238557699995,50750.24519472001 2025-10-03,22:49:10.000,276,11030973,-795,0,1759531749,15163.743963189998,159.460413599998,50750.21724624 2025-10-03,22:49:11.000,276,11030955,-795,0,1759531750,15163.811326289993,159.460413599998,50750.19628488001 2025-10-03,22:49:12.000,276,11030942,-795,0,1759531751,15163.878689389989,159.44631533999927,50750.19628488001 2025-10-03,22:49:13.000,276,11030903,-795,0,1759531752,15163.878689389989,159.41106969000248,50750.22423336001 2025-10-03,22:49:14.000,276,11030925,-795,0,1759531753,15163.892162009994,159.40402056000312,50750.26615608 2025-10-03,22:49:15.000,276,11030969,-795,0,1759531754,15163.871953079994,159.4251679500012,50750.203272000006 2025-10-03,22:49:16.000,276,11030963,-795,0,1759531755,15163.892162009994,159.3758240399984,50750.21025912 2025-10-03,22:49:17.000,276,11030952,-795,0,1759531756,15163.871953079994,159.35467665000033,50750.133400800005 2025-10-03,22:49:18.000,276,11030905,-795,0,1759531757,15163.838271529989,159.31238187000417,50750.11942656 2025-10-03,22:49:19.000,276,11030932,-795,0,1759531758,15163.811326289993,159.29123447999882,50750.14038792 2025-10-03,22:49:20.000,276,11030963,-795,0,1759531759,15163.797853669988,159.2277923100046,50750.16134928 2025-10-03,22:49:21.000,276,11030936,-795,0,1759531760,15163.743963189998,159.20664491999923,50750.02859400001 2025-10-03,22:49:22.000,276,11030951,-795,0,1759531761,15163.737226879988,159.10795710000093,50750.07051672 2025-10-03,22:49:23.000,276,11030940,-795,0,1759531762,15163.690072709993,159.0797605800035,50750.07051672 2025-10-03,22:49:24.000,276,11030921,-795,0,1759531763,15163.663127469998,159.03746580000006,50750.15436216001 2025-10-03,22:49:25.000,276,11030932,-795,0,1759531764,15163.656391160002,158.98812189000455,50750.04955536 2025-10-03,22:49:26.000,276,11030923,-795,0,1759531765,15163.656391160002,158.93877798000176,50750.09147808 2025-10-03,22:49:27.000,276,11030964,-795,0,1759531766,15163.676600090002,158.9035323299977,50750.0984652 2025-10-03,22:49:28.000,276,11030934,-795,0,1759531767,15163.649654849993,158.8189427699981,50750.04256824 2025-10-03,22:49:29.000,276,11030912,-795,0,1759531768,15163.730490569993,158.84713929000281,50750.09147808 2025-10-03,22:49:30.000,276,11030907,-795,0,1759531769,15163.770908429993,158.81189363999874,50750.04256824 2025-10-03,22:49:31.000,276,11030924,-795,0,1759531770,15163.824798909998,158.85418842000217,50750.035581120006 2025-10-03,22:49:32.000,276,11030898,-795,0,1759531771,15163.905634629999,158.84009016000346,50750.14038792 2025-10-03,22:49:33.000,276,11030959,-795,0,1759531772,15163.959525109989,158.8682866800009,50750.07051672 2025-10-03,22:49:34.000,276,11030952,-795,0,1759531773,15164.013415589994,158.84009016000346,50750.133400800005 2025-10-03,22:49:35.000,276,11030925,-795,0,1759531774,15164.06730607,158.84713929000281,50750.1683364 2025-10-03,22:49:36.000,276,11030946,-795,0,1759531775,15164.14814179,158.87533581000025,50750.21724624 2025-10-03,22:49:37.000,276,11030918,-795,0,1759531776,15164.16835072,158.87533581000025,50750.10545232001 2025-10-03,22:49:38.000,276,11030934,-795,0,1759531777,15164.195295959995,158.8682866800009,50750.035581120006 2025-10-03,22:49:39.000,276,11030891,-795,0,1759531778,15164.2896043,158.87533581000025,50750.12641368001 2025-10-03,22:49:40.000,276,11030994,-795,0,1759531779,15164.37044002,158.8682866800009,50750.07750384001 2025-10-03,22:49:41.000,276,11030945,-795,0,1759531780,15164.41085788,158.8823849399996,50750.133400800005 2025-10-03,22:49:42.000,276,11030938,-795,0,1759531781,15164.437803119996,158.93877798000176,50750.1683364 2025-10-03,22:49:43.000,276,11030949,-795,0,1759531782,15164.484957289991,158.95992536999984,50750.14737504 2025-10-03,22:49:44.000,276,11030934,-795,0,1759531783,15164.47148467,158.95992536999984,50750.16134928 2025-10-03,22:49:45.000,276,11030973,-795,0,1759531784,15164.565793009991,158.98107275999791,50750.11942656 2025-10-03,22:49:46.000,276,11030943,-795,0,1759531785,15164.626419799992,158.93877798000176,50750.24519472001 2025-10-03,22:49:47.000,276,11030941,-795,0,1759531786,15164.660101349997,158.94582711000112,50750.19628488001 2025-10-03,22:49:48.000,276,11030943,-795,0,1759531787,15164.707255519992,158.89648319999833,50750.17532352001 2025-10-03,22:49:49.000,276,11030968,-795,0,1759531788,15164.781354929997,158.85418842000217,50750.182310640004 2025-10-03,22:49:50.000,276,11030931,-795,0,1759531789,15164.808300169992,158.82599190000474,50750.231220480004 2025-10-03,22:49:51.000,276,11030996,-795,0,1759531790,15164.855454340002,158.76254973000323,50750.24519472001 2025-10-03,22:49:52.000,276,11030947,-795,0,1759531791,15164.936290059988,158.67091104000428,50750.21025912 2025-10-03,22:49:53.000,276,11030946,-795,0,1759531792,15164.990180539993,158.62861626000085,50750.21724624 2025-10-03,22:49:54.000,276,11030888,-795,0,1759531793,15165.057543639989,158.6215671300015,50750.21724624 2025-10-03,22:49:55.000,276,11030960,-795,0,1759531794,15165.124906739999,158.55107583000063,50750.21724624 2025-10-03,22:49:56.000,276,11030930,-795,0,1759531795,15165.19900614999,158.5369775700019,50750.21724624 2025-10-03,22:49:57.000,276,11030922,-795,0,1759531796,15165.26636925,158.48763365999912,50750.2382076 2025-10-03,22:49:58.000,276,11030948,-795,0,1759531797,15165.273105559994,158.4735354000004,50750.21025912 2025-10-03,22:49:59.000,276,11030908,-795,0,1759531798,15165.232687699994,158.41714235999825,50750.26615608 2025-10-03,22:50:00.000,276,11030922,-795,0,1759531799,15165.185533529999,158.43124062000425,50750.16134928 2025-10-03,22:50:01.000,276,11030918,-795,0,1759531800,15165.104697809998,158.4382897500036,50750.0984652 2025-10-03,22:50:02.000,276,11030906,-795,0,1759531801,15165.057543639989,158.4100932299989,50750.09147808 2025-10-03,22:50:03.000,276,11030908,-795,0,1759531802,15164.996916849988,158.4241914900049,50750.035581120006 2025-10-03,22:50:04.000,276,11030965,-795,0,1759531803,15164.963235299998,158.48763365999912,50750.15436216001 2025-10-03,22:50:05.000,276,11030930,-795,0,1759531804,15164.936290059988,158.5228793100032,50750.11243944 2025-10-03,22:50:06.000,276,11030937,-795,0,1759531805,15164.902608509998,158.54402670000127,50750.084490960005 2025-10-03,22:50:07.000,276,11030908,-795,0,1759531806,15164.808300169992,158.49468278999848,50750.035581120006 2025-10-03,22:50:08.000,276,11030919,-795,0,1759531807,15164.740937069997,158.49468278999848,50749.9936584 2025-10-03,22:50:09.000,276,11030922,-795,0,1759531808,15164.727464449992,158.43124062000425,50750.07750384001 2025-10-03,22:50:10.000,276,11030951,-795,0,1759531809,15164.619683489997,158.39599497000017,50750.04256824 2025-10-03,22:50:11.000,276,11030913,-795,0,1759531810,15164.586001939992,158.33255279999867,50750.02859400001 2025-10-03,22:50:12.000,276,11030904,-795,0,1759531811,15164.559056699996,158.29730715000187,50750.063529600004 2025-10-03,22:50:13.000,276,11030939,-795,0,1759531812,15164.572529320001,158.23386498000036,50750.05654248001 2025-10-03,22:50:14.000,276,11030919,-795,0,1759531813,15164.633156110001,158.19861933000357,50750.12641368001 2025-10-03,22:50:15.000,276,11030956,-795,0,1759531814,15164.660101349997,158.19861933000357,50750.11942656 2025-10-03,22:50:16.000,276,11030902,-795,0,1759531815,15164.720728139997,158.17042280999885,50750.09147808 2025-10-03,22:50:17.000,276,11030916,-795,0,1759531816,15164.781354929997,158.19861933000357,50750.063529600004 2025-10-03,22:50:18.000,276,11030862,-795,0,1759531817,15164.889135889993,158.21976672000164,50750.035581120006 2025-10-03,22:50:19.000,276,11030932,-795,0,1759531818,15164.949762679993,158.2902580200025,50750.05654248001 2025-10-03,22:50:20.000,276,11030878,-795,0,1759531819,15165.145115669999,158.39599497000017,50750.07750384001 2025-10-03,22:50:21.000,276,11030923,-795,0,1759531820,15165.30678711,158.5228793100032,50750.04955536 2025-10-03,22:50:22.000,276,11030928,-795,0,1759531821,15165.44824962,158.64271451999957,50750.07051672 2025-10-03,22:50:23.000,276,11030930,-795,0,1759531822,15165.56276688999,158.76254973000323,50750.11942656 2025-10-03,22:50:24.000,276,11030893,-795,0,1759531823,15165.677284159996,158.85418842000217,50750.07750384001 2025-10-03,22:50:25.000,276,11030887,-795,0,1759531824,15165.744647259991,158.9951710200039,50750.11243944 2025-10-03,22:50:26.000,276,11030887,-795,0,1759531825,15165.845691909992,159.13615361999837,50750.182310640004 2025-10-03,22:50:27.000,276,11030932,-795,0,1759531826,15165.899582389997,159.2277923100046,50750.1683364 2025-10-03,22:50:28.000,276,11030929,-795,0,1759531827,15165.933263940002,159.33352926000225,50750.19628488001 2025-10-03,22:50:29.000,276,11030911,-795,0,1759531828,15165.953472870002,159.3758240399984,50750.18929776 2025-10-03,22:50:30.000,276,11030940,-795,0,1759531829,15165.919791319997,159.474511860004,50750.182310640004 2025-10-03,22:50:31.000,276,11030918,-795,0,1759531830,15165.933263940002,159.51680664000014,50750.133400800005 2025-10-03,22:50:32.000,276,11030897,-795,0,1759531831,15165.926527629992,159.50975751000078,50750.15436216001 2025-10-03,22:50:33.000,276,11030886,-795,0,1759531832,15165.933263940002,159.46746273000463,50750.17532352001 2025-10-03,22:50:34.000,276,11030903,-795,0,1759531833,15165.865900839992,159.39697143000376,50750.203272000006 2025-10-03,22:50:35.000,276,11030865,-795,0,1759531834,15165.825482979992,159.31238187000417,50750.24519472001 2025-10-03,22:50:36.000,276,11030875,-795,0,1759531835,15165.758119879996,159.2418905700033,50750.25916896 2025-10-03,22:50:37.000,276,11030910,-795,0,1759531836,15165.704229399991,159.10795710000093,50750.35698864 2025-10-03,22:50:38.000,276,11030914,-795,0,1759531837,15165.62339367999,159.00222015000327,50750.28711744 2025-10-03,22:50:39.000,276,11030860,-795,0,1759531838,15165.556030579995,158.86123755000153,50750.40589848 2025-10-03,22:50:40.000,276,11030837,-795,0,1759531839,15165.50214009999,158.7695988600026,50750.419872720006 2025-10-03,22:50:41.000,276,11030883,-795,0,1759531840,15165.40109544999,158.64271451999957,50750.44083408001 2025-10-03,22:50:42.000,276,11030907,-795,0,1759531841,15165.30005079999,158.57927234999806,50750.46179544001 2025-10-03,22:50:43.000,276,11030891,-795,0,1759531842,15165.252896629994,158.4735354000004,50750.517692400004 2025-10-03,22:50:44.000,276,11030890,-795,0,1759531843,15165.111434119994,158.38894584000082,50750.58057648001 2025-10-03,22:50:45.000,276,11030913,-795,0,1759531844,15165.084488879998,158.29730715000187,50750.538653760006 2025-10-03,22:50:46.000,276,11030886,-795,0,1759531845,15165.003653159998,158.226815850001,50750.6224992 2025-10-03,22:50:47.000,276,11030909,-795,0,1759531846,15164.889135889993,158.19861933000357,50750.61551208 2025-10-03,22:50:48.000,276,11030863,-795,0,1759531847,15164.875663270002,158.12107890000334,50750.65743480001 2025-10-03,22:50:49.000,276,11030914,-795,0,1759531848,15164.815036480002,158.05058760000247,50750.685383280004 2025-10-03,22:50:50.000,276,11030909,-795,0,1759531849,15164.788091239992,158.0153419499984,50750.74128024 2025-10-03,22:50:51.000,276,11030904,-795,0,1759531850,15164.761145999997,157.9800963000016,50750.76922872 2025-10-03,22:50:52.000,276,11030932,-795,0,1759531851,15164.774618620002,157.8814084800033,50750.76922872 2025-10-03,22:50:53.000,276,11030901,-795,0,1759531852,15164.801563859997,157.8814084800033,50750.72730600001 2025-10-03,22:50:54.000,276,11030948,-795,0,1759531853,15164.781354929997,157.86731022000458,50750.734293120004 2025-10-03,22:50:55.000,276,11030936,-795,0,1759531854,15164.821772789997,157.8532119599986,50750.65743480001 2025-10-03,22:50:56.000,276,11030926,-795,0,1759531855,15164.916081129988,157.87435935000394,50750.74826736001 2025-10-03,22:50:57.000,276,11030884,-795,0,1759531856,15165.023862089998,157.9448506500048,50750.71333176 2025-10-03,22:50:58.000,276,11030881,-795,0,1759531857,15165.010389469993,157.95894891000353,50750.71333176 2025-10-03,22:50:59.000,276,11030904,-795,0,1759531858,15165.104697809998,157.97304717000225,50750.79019008 2025-10-03,22:51:00.000,276,11030897,-795,0,1759531859,15165.165324599999,158.08583324999927,50750.77621584001 2025-10-03,22:51:01.000,276,11030927,-795,0,1759531860,15165.165324599999,158.14927542000078,50750.6923704 2025-10-03,22:51:02.000,276,11030916,-795,0,1759531861,15165.145115669999,158.21271759000228,50750.67140904 2025-10-03,22:51:03.000,276,11030920,-795,0,1759531862,15165.172060909994,158.24091410999972,50750.67839616001 2025-10-03,22:51:04.000,276,11030917,-795,0,1759531863,15165.124906739999,158.29730715000187,50750.72031888 2025-10-03,22:51:05.000,276,11030907,-795,0,1759531864,15165.077752569989,158.25501236999844,50750.64346056 2025-10-03,22:51:06.000,276,11030876,-795,0,1759531865,15165.010389469993,158.21976672000164,50750.69935752001 2025-10-03,22:51:07.000,276,11030917,-795,0,1759531866,15164.949762679993,158.1633736799995,50750.66442192 2025-10-03,22:51:08.000,276,11030892,-795,0,1759531867,15164.916081129988,158.05058760000247,50750.6224992 2025-10-03,22:51:09.000,276,11030889,-795,0,1759531868,15164.875663270002,157.9659980400029,50750.60852496001 2025-10-03,22:51:10.000,276,11030906,-795,0,1759531869,15164.882399579998,157.84616282999923,50750.6224992 2025-10-03,22:51:11.000,276,11030909,-795,0,1759531870,15164.909344819993,157.74042588000157,50750.69935752001 2025-10-03,22:51:12.000,276,11030898,-795,0,1759531871,15164.963235299998,157.59239415000047,50750.67839616001 2025-10-03,22:51:13.000,276,11030904,-795,0,1759531872,15165.010389469993,157.49370633000217,50750.6923704 2025-10-03,22:51:14.000,276,11030914,-795,0,1759531873,15165.091225189994,157.3879693800045,50750.74128024 2025-10-03,22:51:15.000,276,11030924,-795,0,1759531874,15165.151851979994,157.2751833000002,50750.67839616001 2025-10-03,22:51:16.000,276,11030916,-795,0,1759531875,15165.252896629994,157.2117411299987,50750.60852496001 2025-10-03,22:51:17.000,276,11030866,-795,0,1759531876,15165.374150209995,157.16944635000254,50750.66442192 2025-10-03,22:51:18.000,276,11030944,-795,0,1759531877,15165.475194859995,157.14124982999783,50750.6224992 2025-10-03,22:51:19.000,276,11030910,-795,0,1759531878,15165.596448439996,157.1271515699991,50750.67839616001 2025-10-03,22:51:20.000,276,11030936,-795,0,1759531879,15165.704229399991,157.1271515699991,50750.65044768 2025-10-03,22:51:21.000,276,11030926,-795,0,1759531880,15165.805274049992,157.1764954800019,50750.59455072 2025-10-03,22:51:22.000,276,11030950,-795,0,1759531881,15165.825482979992,157.15534809000383,50750.587563600006 2025-10-03,22:51:23.000,276,11030906,-795,0,1759531882,15165.933263940002,157.21879025999806,50750.45480832 2025-10-03,22:51:24.000,276,11030906,-795,0,1759531883,15165.993890730002,157.26813417000085,50750.51070528001 2025-10-03,22:51:25.000,276,11030909,-795,0,1759531884,15166.041044899997,157.3597728599998,50750.41288560001 2025-10-03,22:51:26.000,276,11030896,-795,0,1759531885,15166.115144310003,157.44436241999938,50750.48974392001 2025-10-03,22:51:27.000,276,11030918,-795,0,1759531886,15166.135353239988,157.50075546000153,50750.43384696 2025-10-03,22:51:28.000,276,11030899,-795,0,1759531887,15166.189243719993,157.57829589000175,50750.35698864 2025-10-03,22:51:29.000,276,11030923,-795,0,1759531888,15166.229661579993,157.64878719000262,50750.35698864 2025-10-03,22:51:30.000,276,11030889,-795,0,1759531889,15166.243134199998,157.7333767500022,50750.38493712 2025-10-03,22:51:31.000,276,11030900,-795,0,1759531890,15166.276815749989,157.8320645700005,50750.31506592 2025-10-03,22:51:32.000,276,11030897,-795,0,1759531891,15166.290288369994,157.89550674000202,50750.41288560001 2025-10-03,22:51:33.000,276,11030926,-795,0,1759531892,15166.290288369994,157.9448506500048,50750.370962880006 2025-10-03,22:51:34.000,276,11030909,-795,0,1759531893,15166.303760989998,158.05763673000183,50750.46179544001 2025-10-03,22:51:35.000,276,11030904,-795,0,1759531894,15166.297024679989,158.10698064000462,50750.41288560001 2025-10-03,22:51:36.000,276,11030895,-795,0,1759531895,15166.357651469989,158.1633736799995,50750.517692400004 2025-10-03,22:51:37.000,276,11030905,-795,0,1759531896,15166.310497299994,158.19861933000357,50750.53166664001 2025-10-03,22:51:38.000,276,11030895,-795,0,1759531897,15166.256606819989,158.2620614999978,50750.50371816 2025-10-03,22:51:39.000,276,11030917,-795,0,1759531898,15166.310497299994,158.39599497000017,50750.61551208 2025-10-03,22:51:40.000,276,11030940,-795,0,1759531899,15166.310497299994,158.46648627000104,50750.59455072 2025-10-03,22:51:41.000,276,11030935,-795,0,1759531900,15166.290288369994,158.49468278999848,50750.6224992 2025-10-03,22:51:42.000,276,11030924,-795,0,1759531901,15166.236397889988,158.60746887000278,50750.67140904 2025-10-03,22:51:43.000,276,11030940,-795,0,1759531902,15166.222925269998,158.64976364999893,50750.706344640006 2025-10-03,22:51:44.000,276,11030926,-795,0,1759531903,15166.135353239988,158.74140233999788,50750.636473440005 2025-10-03,22:51:45.000,276,11030919,-795,0,1759531904,15166.061253829997,158.8330410300041,50750.64346056 2025-10-03,22:51:46.000,276,11030913,-795,0,1759531905,15166.007363349992,158.91058146000432,50750.636473440005 2025-10-03,22:51:47.000,276,11030934,-795,0,1759531906,15165.892846080002,159.016318410002,50750.60852496001 2025-10-03,22:51:48.000,276,11030887,-795,0,1759531907,15165.791801430001,159.10795710000093,50750.60852496001 2025-10-03,22:51:49.000,276,11030929,-795,0,1759531908,15165.704229399991,159.20664491999923,50750.685383280004 2025-10-03,22:51:50.000,276,11030907,-795,0,1759531909,15165.60318474999,159.29828360999818,50750.69935752001 2025-10-03,22:51:51.000,276,11030901,-795,0,1759531910,15165.44824962,159.3617257799997,50750.685383280004 2025-10-03,22:51:52.000,276,11030929,-795,0,1759531911,15165.313523419994,159.43926620999991,50750.60852496001 2025-10-03,22:51:53.000,276,11030922,-795,0,1759531912,15165.21921507999,159.48156099000335,50750.67140904 2025-10-03,22:51:54.000,276,11030951,-795,0,1759531913,15165.044071019998,159.55910142000357,50750.69935752001 2025-10-03,22:51:55.000,276,11030941,-795,0,1759531914,15164.889135889993,159.56615055000293,50750.72730600001 2025-10-03,22:51:56.000,276,11030924,-795,0,1759531915,15164.660101349997,159.55910142000357,50750.734293120004 2025-10-03,22:51:57.000,276,11030939,-795,0,1759531916,15164.511902530001,159.587297940001,50750.82512568001 2025-10-03,22:51:58.000,276,11030931,-795,0,1759531917,15164.316549539995,159.62959272000444,50750.76922872 2025-10-03,22:51:59.000,276,11030903,-795,0,1759531918,15164.18182333999,159.6366418500038,50750.77621584001 2025-10-03,22:52:00.000,276,11030836,-795,0,1759531919,15164.087515,159.6859857599993,50750.79717720001 2025-10-03,22:52:01.000,276,11030917,-795,0,1759531920,15163.959525109989,159.74237880000146,50750.89499688001 2025-10-03,22:52:02.000,276,11030921,-795,0,1759531921,15163.804589979998,159.82696836000105,50750.922945360006 2025-10-03,22:52:03.000,276,11030932,-795,0,1759531922,15163.649654849993,159.91860705,50750.9369196 2025-10-03,22:52:04.000,276,11030876,-795,0,1759531923,15163.528401269992,159.96795096000278,50750.96486808001 2025-10-03,22:52:05.000,276,11030931,-795,0,1759531924,15163.400411379997,160.05958965000173,50750.90897112 2025-10-03,22:52:06.000,276,11030921,-795,0,1759531925,15163.258948869996,160.15827747000003,50750.9369196 2025-10-03,22:52:07.000,276,11030919,-795,0,1759531926,15163.08380480999,160.24991615999897,50750.853074160004 2025-10-03,22:52:08.000,276,11030930,-795,0,1759531927,15162.94234229999,160.33450571999856,50750.922945360006 2025-10-03,22:52:09.000,276,11030931,-795,0,1759531928,15162.76046192999,160.34860398000455,50750.84608704001 2025-10-03,22:52:10.000,276,11030927,-795,0,1759531929,15162.612263109993,160.38384963000135,50750.83909992 2025-10-03,22:52:11.000,276,11030928,-795,0,1759531930,15162.524691079998,160.4120461499988,50750.89499688001 2025-10-03,22:52:12.000,276,11030901,-795,0,1759531931,15162.450591669993,160.41909527999815,50750.874035520006 2025-10-03,22:52:13.000,276,11030910,-795,0,1759531932,15162.416910120002,160.4120461499988,50750.922945360006 2025-10-03,22:52:14.000,276,11030905,-795,0,1759531933,15162.363019639997,160.4120461499988,50750.98582944 2025-10-03,22:52:15.000,276,11030926,-795,0,1759531934,15162.342810709997,160.36270224000327,50750.99980368 2025-10-03,22:52:16.000,276,11030930,-795,0,1759531935,15162.363019639997,160.3556531100039,50751.0067908 2025-10-03,22:52:17.000,276,11030921,-795,0,1759531936,15162.376492260002,160.2781126800037,50751.041726400006 2025-10-03,22:52:18.000,276,11030909,-795,0,1759531937,15162.423646429997,160.24991615999897,50751.0067908 2025-10-03,22:52:19.000,276,11030919,-795,0,1759531938,15162.517954769988,160.1935231200041,50750.971855200005 2025-10-03,22:52:20.000,276,11030940,-795,0,1759531939,15162.618999419989,160.1653265999994,50750.922945360006 2025-10-03,22:52:21.000,276,11030912,-795,0,1759531940,15162.746989309999,160.08778616999916,50750.92993248 2025-10-03,22:52:22.000,276,11030963,-795,0,1759531941,15162.88171550999,160.02434399999765,50750.97884232 2025-10-03,22:52:23.000,276,11030937,-795,0,1759531942,15162.96255122999,160.01024573999894,50750.90897112 2025-10-03,22:52:24.000,276,11030919,-795,0,1759531943,15163.07033219,159.95385270000406,50750.853074160004 2025-10-03,22:52:25.000,276,11030938,-795,0,1759531944,15163.16464052999,159.9327053099987,50750.7622416 2025-10-03,22:52:26.000,276,11030916,-795,0,1759531945,15163.319575659996,159.96795096000278,50750.81115144 2025-10-03,22:52:27.000,276,11030932,-795,0,1759531946,15163.393675070001,159.96090183000342,50750.79717720001 2025-10-03,22:52:28.000,276,11030923,-795,0,1759531947,15163.440829239997,159.97500009000214,50750.69935752001 2025-10-03,22:52:29.000,276,11030940,-795,0,1759531948,15163.582291749997,160.0172948699983,50750.755254480006 2025-10-03,22:52:30.000,276,11030926,-795,0,1759531949,15163.622709609997,160.05254052000237,50750.755254480006 2025-10-03,22:52:31.000,276,11030949,-795,0,1759531950,15163.649654849993,160.12303182000323,50750.685383280004 2025-10-03,22:52:32.000,276,11030882,-795,0,1759531951,15163.676600090002,160.15827747000003,50750.62948632001 2025-10-03,22:52:33.000,276,11030939,-795,0,1759531952,15163.663127469998,160.1653265999994,50750.65743480001 2025-10-03,22:52:34.000,276,11030924,-795,0,1759531953,15163.663127469998,160.1935231200041,50750.6224992 2025-10-03,22:52:35.000,276,11030937,-795,0,1759531954,15163.609236989992,160.21467051000218,50750.67140904 2025-10-03,22:52:36.000,276,11030947,-795,0,1759531955,15163.555346510002,160.1794248599981,50750.74128024 2025-10-03,22:52:37.000,276,11030937,-795,0,1759531956,15163.508192339992,160.1441792100013,50750.755254480006 2025-10-03,22:52:38.000,276,11030919,-795,0,1759531957,15163.386938759992,160.08778616999916,50750.62948632001 2025-10-03,22:52:39.000,276,11030954,-795,0,1759531958,15163.333048280001,160.02434399999765,50750.7622416 2025-10-03,22:52:40.000,276,11030909,-795,0,1759531959,15163.238739939996,159.96795096000278,50750.804164320005 2025-10-03,22:52:41.000,276,11030893,-795,0,1759531960,15163.137695289995,159.86926314000448,50750.76922872 2025-10-03,22:52:42.000,276,11030930,-795,0,1759531961,15163.04338694999,159.81287010000233,50750.82512568001 2025-10-03,22:52:43.000,276,11030901,-795,0,1759531962,15162.94907861,159.70008401999803,50750.853074160004 2025-10-03,22:52:44.000,276,11030912,-795,0,1759531963,15162.86150657999,159.6366418500038,50750.88800976 2025-10-03,22:52:45.000,276,11030912,-795,0,1759531964,15162.827825029999,159.56615055000293,50750.90897112 2025-10-03,22:52:46.000,276,11030904,-795,0,1759531965,15162.713307759994,159.53795402999822,50750.84608704001 2025-10-03,22:52:47.000,276,11030924,-795,0,1759531966,15162.632472039993,159.48156099000335,50750.92993248 2025-10-03,22:52:48.000,276,11030915,-795,0,1759531967,15162.544900009998,159.38287316999777,50750.804164320005 2025-10-03,22:52:49.000,276,11030917,-795,0,1759531968,15162.538163699988,159.35467665000033,50750.96486808001 2025-10-03,22:52:50.000,276,11030933,-795,0,1759531969,15162.443855359998,159.3264801300029,50751.01377792001 2025-10-03,22:52:51.000,276,11030912,-795,0,1759531970,15162.383228569997,159.3264801300029,50750.94390672001 2025-10-03,22:52:52.000,276,11030923,-795,0,1759531971,15162.356283330002,159.29828360999818,50750.91595824001 2025-10-03,22:52:53.000,276,11030885,-795,0,1759531972,15162.282183919997,159.25598883000202,50750.92993248 2025-10-03,22:52:54.000,276,11030910,-795,0,1759531973,15162.221557129997,159.23484144000395,50750.94390672001 2025-10-03,22:52:55.000,276,11030944,-795,0,1759531974,15162.100303549996,159.23484144000395,50750.9369196 2025-10-03,22:52:56.000,276,11030934,-795,0,1759531975,15162.073358310001,159.2277923100046,50751.041726400006 2025-10-03,22:52:57.000,276,11030932,-795,0,1759531976,15161.98578627999,159.23484144000395,50750.99980368 2025-10-03,22:52:58.000,276,11030919,-795,0,1759531977,15161.94536841999,159.19254666000052,50750.89499688001 2025-10-03,22:52:59.000,276,11030922,-795,0,1759531978,15161.979049969996,159.28418534999946,50751.03473928001 2025-10-03,22:53:00.000,276,11030906,-795,0,1759531979,15161.98578627999,159.23484144000395,50751.020765040004 2025-10-03,22:53:01.000,276,11030924,-795,0,1759531980,15161.98578627999,159.2418905700033,50750.9369196 2025-10-03,22:53:02.000,276,11030910,-795,0,1759531981,15162.026204139991,159.18549753000116,50750.92993248 2025-10-03,22:53:03.000,276,11030949,-795,0,1759531982,15162.039676759996,159.17139927000244,50750.99980368 2025-10-03,22:53:04.000,276,11030950,-795,0,1759531983,15162.086830929991,159.17139927000244,50750.92993248 2025-10-03,22:53:05.000,276,11030932,-795,0,1759531984,15162.154194030001,159.1784484000018,50751.01377792001 2025-10-03,22:53:06.000,276,11030900,-795,0,1759531985,15162.194611890001,159.2136940499986,50750.971855200005 2025-10-03,22:53:07.000,276,11030914,-795,0,1759531986,15162.228293439992,159.22074317999795,50750.86006128 2025-10-03,22:53:18.000,276,11030895,-795,0,1759531997,15163.077068499995,159.5238557699995,50750.62948632001 2025-10-03,22:53:19.000,276,11030912,-795,0,1759531998,15163.12422266999,159.59434707000037,50750.65743480001 2025-10-03,22:53:20.000,276,11030896,-795,0,1759531999,15163.137695289995,159.60139619999973,50750.64346056 2025-10-03,22:53:21.000,276,11030887,-795,0,1759532000,15163.10401373999,159.6225435899978,50750.6224992 2025-10-03,22:53:22.000,276,11030926,-795,0,1759532001,15163.19158577,159.6366418500038,50750.71333176 2025-10-03,22:53:23.000,276,11030927,-795,0,1759532002,15163.19158577,159.65074011000252,50750.71333176 2025-10-03,22:53:24.000,276,11030887,-795,0,1759532003,15163.19158577,159.6225435899978,50750.72031888 2025-10-03,22:53:25.000,276,11030913,-795,0,1759532004,15163.18484945999,159.6718875000006,50750.734293120004 2025-10-03,22:53:26.000,276,11030893,-795,0,1759532005,15163.2117947,159.6718875000006,50750.71333176 2025-10-03,22:53:27.000,276,11030913,-795,0,1759532006,15163.23200363,159.71418228000402,50750.74128024 2025-10-03,22:53:28.000,276,11030915,-795,0,1759532007,15163.2117947,159.67893662999995,50750.77621584001 2025-10-03,22:53:29.000,276,11030903,-795,0,1759532008,15163.245476249991,159.72828054000274,50750.74826736001 2025-10-03,22:53:30.000,276,11030920,-795,0,1759532009,15163.178113149996,159.6859857599993,50750.71333176 2025-10-03,22:53:31.000,276,11030904,-795,0,1759532010,15163.225267319991,159.6859857599993,50750.79019008 2025-10-03,22:53:32.000,276,11030893,-795,0,1759532011,15163.238739939996,159.70008401999803,50750.77621584001 2025-10-03,22:53:33.000,276,11030919,-795,0,1759532012,15163.225267319991,159.72123141000338,50750.79019008 2025-10-03,22:53:34.000,276,11030888,-795,0,1759532013,15163.238739939996,159.74942793000082,50750.79717720001 2025-10-03,22:53:35.000,276,11030908,-795,0,1759532014,15163.20505838999,159.72828054000274,50750.86704840001 2025-10-03,22:53:36.000,276,11030937,-795,0,1759532015,15163.15116791,159.69303488999867,50750.874035520006 2025-10-03,22:53:37.000,276,11030926,-795,0,1759532016,15163.07033219,159.71418228000402,50750.86704840001 2025-10-03,22:53:38.000,276,11030929,-795,0,1759532017,15162.996232779995,159.65778924000188,50750.89499688001 2025-10-03,22:53:39.000,276,11030864,-795,0,1759532018,15162.94234229999,159.60139619999973,50750.92993248 2025-10-03,22:53:40.000,276,11030911,-795,0,1759532019,15162.814352409994,159.54500316000485,50750.9369196 2025-10-03,22:53:41.000,276,11030932,-795,0,1759532020,15162.753725619994,159.46746273000463,50750.901984000004 2025-10-03,22:53:42.000,276,11030888,-795,0,1759532021,15162.672889899994,159.39697143000376,50751.020765040004 2025-10-03,22:53:43.000,276,11030923,-795,0,1759532022,15162.578581559988,159.33352926000225,50751.06268776001 2025-10-03,22:53:44.000,276,11030965,-795,0,1759532023,15162.504482149998,159.25598883000202,50750.99281656001 2025-10-03,22:53:45.000,276,11030891,-795,0,1759532024,15162.430382739993,159.15730101000372,50751.01377792001 2025-10-03,22:53:46.000,276,11030918,-795,0,1759532025,15162.437119050002,159.08680971000285,50751.041726400006 2025-10-03,22:53:47.000,276,11030923,-795,0,1759532026,15162.356283330002,158.98812189000455,50751.020765040004 2025-10-03,22:53:48.000,276,11030903,-795,0,1759532027,15162.369755949992,158.91058146000432,50751.020765040004 2025-10-03,22:53:49.000,276,11030904,-795,0,1759532028,15162.376492260002,158.84713929000281,50751.04871352 2025-10-03,22:53:50.000,276,11030927,-795,0,1759532029,15162.450591669993,158.8189427699981,50751.0067908 2025-10-03,22:53:51.000,276,11030921,-795,0,1759532030,15162.457327980002,158.75550060000387,50750.95089384 2025-10-03,22:53:52.000,276,11030907,-795,0,1759532031,15162.565108939998,158.77664799000195,50750.922945360006 2025-10-03,22:53:53.000,276,11030931,-795,0,1759532032,15162.618999419989,158.72730407999916,50750.90897112 2025-10-03,22:53:54.000,276,11030907,-795,0,1759532033,15162.726780379999,158.71320582000044,50750.98582944 2025-10-03,22:53:55.000,276,11030902,-795,0,1759532034,15162.854770269994,158.7484514700045,50750.91595824001 2025-10-03,22:53:56.000,276,11030976,-795,0,1759532035,15162.88171550999,158.7836971200013,50750.90897112 2025-10-03,22:53:57.000,276,11030942,-795,0,1759532036,15162.98276015999,158.76254973000323,50750.88102264 2025-10-03,22:53:58.000,276,11030922,-795,0,1759532037,15163.04338694999,158.80484450999938,50750.8321128 2025-10-03,22:53:59.000,276,11030919,-795,0,1759532038,15163.12422266999,158.79779538000003,50750.86006128 2025-10-03,22:54:00.000,276,11030908,-795,0,1759532039,15163.17137684,158.82599190000474,50750.86006128 2025-10-03,22:54:01.000,276,11030918,-795,0,1759532040,15163.2117947,158.80484450999938,50750.901984000004 2025-10-03,22:54:02.000,276,11030907,-795,0,1759532041,15163.19158577,158.75550060000387,50750.90897112 2025-10-03,22:54:03.000,276,11030930,-795,0,1759532042,15163.2117947,158.76254973000323,50750.874035520006 2025-10-03,22:54:04.000,276,11030878,-795,0,1759532043,15163.19158577,158.70615669000108,50750.79717720001 2025-10-03,22:54:05.000,276,11030930,-795,0,1759532044,15163.20505838999,158.64976364999893,50750.82512568001 2025-10-03,22:54:06.000,276,11030886,-795,0,1759532045,15163.18484945999,158.6215671300015,50750.804164320005 2025-10-03,22:54:07.000,276,11030907,-795,0,1759532046,15163.19158577,158.6356653900002,50750.804164320005 2025-10-03,22:54:08.000,276,11030920,-795,0,1759532047,15163.16464052999,158.64271451999957,50750.7622416 2025-10-03,22:54:09.000,276,11030948,-795,0,1759532048,15163.225267319991,158.64976364999893,50750.81813856 2025-10-03,22:54:10.000,276,11030932,-795,0,1759532049,15163.265685179991,158.72730407999916,50750.8321128 2025-10-03,22:54:11.000,276,11030927,-795,0,1759532050,15163.285894109991,158.77664799000195,50750.76922872 2025-10-03,22:54:12.000,276,11030905,-795,0,1759532051,15163.285894109991,158.8330410300041,50750.78320296 2025-10-03,22:54:13.000,276,11030926,-795,0,1759532052,15163.312839350001,158.92467972000304,50750.79717720001 2025-10-03,22:54:14.000,276,11030923,-795,0,1759532053,15163.312839350001,158.98812189000455,50750.755254480006 2025-10-03,22:54:15.000,276,11030951,-795,0,1759532054,15163.279157799996,159.10090797000157,50750.83909992 2025-10-03,22:54:16.000,276,11030939,-795,0,1759532055,15163.258948869996,159.19959578999988,50750.7622416 2025-10-03,22:54:17.000,276,11030938,-795,0,1759532056,15163.23200363,159.29123447999882,50750.74128024 2025-10-03,22:54:18.000,276,11030957,-795,0,1759532057,15163.15116791,159.36877490999905,50750.66442192 2025-10-03,22:54:19.000,276,11030951,-795,0,1759532058,15163.15116791,159.45336446999863,50750.72031888 2025-10-03,22:54:20.000,276,11030912,-795,0,1759532059,15163.077068499995,159.50975751000078,50750.6923704 2025-10-03,22:54:21.000,276,11030926,-795,0,1759532060,15163.056859569995,159.6225435899978,50750.74826736001 2025-10-03,22:54:22.000,276,11030927,-795,0,1759532061,15163.0097054,159.69303488999867,50750.81115144 2025-10-03,22:54:23.000,276,11030904,-795,0,1759532062,15163.02991433,159.7353296700021,50750.83909992 2025-10-03,22:54:24.000,276,11031010,-795,0,1759532063,15163.0097054,159.7987718400036,50750.91595824001 2025-10-03,22:54:25.000,276,11030929,-795,0,1759532064,15163.016441709995,159.91155792000063,50750.88102264 2025-10-03,22:54:26.000,276,11030942,-795,0,1759532065,15163.016441709995,160.01024573999894,50750.88800976 2025-10-03,22:54:27.000,276,11030916,-795,0,1759532066,15163.05012326,160.12303182000323,50750.92993248 2025-10-03,22:54:28.000,276,11030960,-795,0,1759532067,15163.056859569995,160.18647399000474,50750.90897112 2025-10-03,22:54:29.000,276,11030923,-795,0,1759532068,15163.09054112,160.34155484999792,50750.91595824001 2025-10-03,22:54:30.000,276,11030919,-795,0,1759532069,15163.117486359995,160.46139006000158,50750.901984000004 2025-10-03,22:54:31.000,276,11030958,-795,0,1759532070,15163.097277429995,160.59532353000395,50750.92993248 2025-10-03,22:54:32.000,276,11030931,-795,0,1759532071,15163.056859569995,160.77860091000184,50750.92993248 2025-10-03,22:54:33.000,276,11030937,-795,0,1759532072,15163.0097054,160.87728873000015,50750.90897112 2025-10-03,22:54:34.000,276,11030914,-795,0,1759532073,15162.90192443999,161.03941871999996,50750.91595824001 2025-10-03,22:54:35.000,276,11030931,-795,0,1759532074,15162.84129764999,161.1451556700049,50750.86704840001 2025-10-03,22:54:36.000,276,11030920,-795,0,1759532075,15162.76046192999,161.2438434900032,50750.88102264 2025-10-03,22:54:37.000,276,11030905,-795,0,1759532076,15162.645944659998,161.3918752200043,50750.922945360006 2025-10-03,22:54:48.000,276,11030924,-795,0,1759532087,15161.797169599995,161.72318433000328,50750.92993248 2025-10-03,22:54:49.000,276,11030908,-795,0,1759532088,15161.776960669995,161.66679129000113,50750.97884232 2025-10-03,22:54:50.000,276,11030880,-795,0,1759532089,15161.776960669995,161.6738404200005,50750.94390672001 2025-10-03,22:54:51.000,276,11030891,-795,0,1759532090,15161.82411483999,161.64564390000305,50750.9369196 2025-10-03,22:54:52.000,276,11030911,-795,0,1759532091,15161.85106008,161.6526930300024,50751.0067908 2025-10-03,22:54:53.000,276,11030911,-795,0,1759532092,15161.91168687,161.65974216000177,50750.95788096 2025-10-03,22:54:54.000,276,11030920,-795,0,1759532093,15161.999258899996,161.6385947700037,50750.99281656001 2025-10-03,22:54:55.000,276,11030922,-795,0,1759532094,15162.073358310001,161.71613520000392,50751.0067908 2025-10-03,22:54:56.000,276,11030925,-795,0,1759532095,15162.140721409996,161.81482302000222,50750.98582944 2025-10-03,22:54:57.000,276,11030939,-795,0,1759532096,15162.275447610002,161.92055996999989,50751.0067908 2025-10-03,22:54:58.000,276,11030904,-795,0,1759532097,15162.342810709997,161.99105127000075,50750.95788096 2025-10-03,22:54:59.000,276,11030940,-795,0,1759532098,15162.443855359998,162.07564083000034,50750.91595824001 2025-10-03,22:55:00.000,276,11030960,-795,0,1759532099,15162.497745839988,162.1320338700025,50750.99281656001 2025-10-03,22:55:01.000,276,11030947,-795,0,1759532100,15162.605526799998,162.20252517000336,50750.97884232 2025-10-03,22:55:02.000,276,11030931,-795,0,1759532101,15162.666153589998,162.23777082000015,50751.0067908 2025-10-03,22:55:03.000,276,11030938,-795,0,1759532102,15162.686362519999,162.2307216900008,50751.03473928001 2025-10-03,22:55:04.000,276,11030946,-795,0,1759532103,15162.746989309999,162.21662343000207,50751.076662 2025-10-03,22:55:05.000,276,11030925,-795,0,1759532104,15162.814352409994,162.21662343000207,50751.076662 2025-10-03,22:55:06.000,276,11030958,-795,0,1759532105,15162.86150657999,162.17432864999864,50751.076662 2025-10-03,22:55:07.000,276,11030831,-795,0,1759532106,15162.86824289,162.1320338700025,50751.041726400006 2025-10-03,22:55:08.000,276,11030945,-795,0,1759532107,15162.84803396,162.1108864800044,50750.97884232 2025-10-03,22:55:09.000,276,11030910,-795,0,1759532108,15162.895188129994,162.03334605000418,50751.06268776001 2025-10-03,22:55:10.000,276,11030944,-795,0,1759532109,15162.98276015999,162.00514952999947,50751.03473928001 2025-10-03,22:55:11.000,276,11030928,-795,0,1759532110,15163.05012326,161.9840021400014,50750.9369196 2025-10-03,22:55:12.000,276,11030902,-795,0,1759532111,15163.178113149996,161.96285475000332,50751.0067908 2025-10-03,22:55:13.000,276,11030955,-795,0,1759532112,15163.245476249991,161.96990388000268,50751.020765040004 2025-10-03,22:55:14.000,276,11030930,-795,0,1759532113,15163.407147689992,161.94170735999796,50751.06268776001 2025-10-03,22:55:15.000,276,11030944,-795,0,1759532114,15163.541873889997,161.9487564900046,50751.020765040004 2025-10-03,22:55:16.000,276,11030926,-795,0,1759532115,15163.710281639993,161.92760909999924,50751.0067908 2025-10-03,22:55:17.000,276,11030952,-795,0,1759532116,15163.858480459989,161.89236345000245,50751.041726400006 2025-10-03,22:55:18.000,276,11030915,-795,0,1759532117,15163.966261419999,161.8994125800018,50750.95089384 2025-10-03,22:55:19.000,276,11030927,-795,0,1759532118,15164.134669169995,161.85006866999902,50750.99281656001 2025-10-03,22:55:20.000,276,11030950,-795,0,1759532119,15164.255922749995,161.81482302000222,50751.020765040004 2025-10-03,22:55:21.000,276,11030924,-795,0,1759532120,15164.356967399995,161.7725282399988,50751.0067908 2025-10-03,22:55:22.000,276,11030951,-795,0,1759532121,15164.47148467,161.70203693999792,50751.05570064 2025-10-03,22:55:23.000,276,11030937,-795,0,1759532122,15164.572529320001,161.66679129000113,50751.041726400006 2025-10-03,22:55:24.000,276,11030944,-795,0,1759532123,15164.653365040002,161.5892508600009,50751.12557184 2025-10-03,22:55:25.000,276,11030937,-795,0,1759532124,15164.727464449992,161.5540052100041,50751.10461048 2025-10-03,22:55:26.000,276,11030958,-795,0,1759532125,15164.761145999997,161.48351391000324,50751.020765040004 2025-10-03,22:55:27.000,276,11030962,-795,0,1759532126,15164.848718029993,161.41302261000237,50751.020765040004 2025-10-03,22:55:28.000,276,11030906,-795,0,1759532127,15164.895872200002,161.38482608999766,50750.99980368 2025-10-03,22:55:29.000,276,11030932,-795,0,1759532128,15165.003653159998,161.38482608999766,50750.99281656001 2025-10-03,22:55:30.000,276,11030954,-795,0,1759532129,15165.037334709988,161.38482608999766,50751.03473928001 2025-10-03,22:55:31.000,276,11030952,-795,0,1759532130,15165.124906739999,161.44826825999917,50750.971855200005 2025-10-03,22:55:32.000,276,11030935,-795,0,1759532131,15165.246160319999,161.48351391000324,50751.04871352 2025-10-03,22:55:33.000,276,11030887,-795,0,1759532132,15165.333732349995,161.54695608000475,50750.96486808001 2025-10-03,22:55:34.000,276,11030933,-795,0,1759532133,15165.374150209995,161.58220173000154,50750.90897112 2025-10-03,22:55:35.000,276,11030935,-795,0,1759532134,15165.38762283,161.6244965099977,50750.96486808001 2025-10-03,22:55:36.000,276,11030952,-795,0,1759532135,15165.44151330999,161.6385947700037,50750.97884232 2025-10-03,22:55:37.000,276,11030958,-795,0,1759532136,15165.38762283,161.6738404200005,50750.91595824001 2025-10-03,22:55:38.000,276,11030903,-795,0,1759532137,15165.38088651999,161.6244965099977,50750.86704840001 2025-10-03,22:55:39.000,276,11030946,-795,0,1759532138,15165.38762283,161.63154564000433,50750.97884232 2025-10-03,22:55:40.000,276,11030924,-795,0,1759532139,15165.394359139995,161.5892508600009,50750.99980368 2025-10-03,22:55:41.000,276,11030947,-795,0,1759532140,15165.353941279995,161.51875956000003,50750.99281656001 2025-10-03,22:55:42.000,276,11030947,-795,0,1759532141,15165.3674139,161.4271208700011,50751.05570064 2025-10-03,22:55:43.000,276,11030951,-795,0,1759532142,15165.34046865999,161.3284330500028,50751.04871352 2025-10-03,22:55:44.000,276,11030917,-795,0,1759532143,15165.333732349995,161.23679436000384,50751.03473928001 2025-10-03,22:55:45.000,276,11030956,-795,0,1759532144,15165.32025972999,161.11695915000018,50751.05570064 2025-10-03,22:55:46.000,276,11030913,-795,0,1759532145,15165.34046865999,161.04646784999932,50750.99281656001 2025-10-03,22:55:47.000,276,11030943,-795,0,1759532146,15165.38762283,160.94073090000165,50751.0067908 2025-10-03,22:55:48.000,276,11030970,-795,0,1759532147,15165.40109544999,160.86319047000143,50750.95089384 2025-10-03,22:55:49.000,276,11030958,-795,0,1759532148,15165.52234902999,160.81384655999864,50751.04871352 2025-10-03,22:55:50.000,276,11030920,-795,0,1759532149,15165.63012999,160.7504043900044,50751.041726400006 2025-10-03,22:55:51.000,276,11030917,-795,0,1759532150,15165.764856189991,160.71515874000033,50750.99980368 2025-10-03,22:55:52.000,276,11030935,-795,0,1759532151,15165.872637150002,160.65876569999818,50751.01377792001 2025-10-03,22:55:53.000,276,11030916,-795,0,1759532152,15166.020835969997,160.65876569999818,50750.98582944 2025-10-03,22:55:54.000,276,11030975,-795,0,1759532153,15166.148825859993,160.63056918000075,50751.04871352 2025-10-03,22:55:55.000,276,11030914,-795,0,1759532154,15166.317233609989,160.59532353000395,50750.971855200005 2025-10-03,22:55:56.000,276,11030964,-795,0,1759532155,15166.404805639999,160.61647092000203,50751.020765040004 2025-10-03,22:55:57.000,276,11030968,-795,0,1759532156,15166.54626815,160.5741761399986,50750.971855200005 2025-10-03,22:55:58.000,276,11030913,-795,0,1759532157,15166.674258039995,160.52483223000308,50750.971855200005 2025-10-03,22:55:59.000,276,11031000,-795,0,1759532158,15166.80224792999,160.53188136000244,50750.97884232 2025-10-03,22:56:00.000,276,11030966,-795,0,1759532159,15166.963919369991,160.50368483999773,50750.971855200005 2025-10-03,22:56:01.000,276,11030929,-795,0,1759532160,15167.051491400001,160.49663570999837,50750.95089384 2025-10-03,22:56:02.000,276,11030990,-795,0,1759532161,15167.206426529992,160.44729180000286,50750.922945360006 2025-10-03,22:56:03.000,276,11030969,-795,0,1759532162,15167.347889039993,160.44729180000286,50750.88800976 2025-10-03,22:56:04.000,276,11030921,-795,0,1759532163,15167.509560479994,160.36270224000327,50750.922945360006 2025-10-03,22:56:05.000,276,11030945,-795,0,1759532164,15167.63755036999,160.24991615999897,50750.92993248 2025-10-03,22:56:06.000,276,11030950,-795,0,1759532165,15167.79922180999,160.13713008000195,50750.901984000004 2025-10-03,22:56:07.000,276,11030932,-795,0,1759532166,15167.873321219995,160.06663878000109,50750.90897112 2025-10-03,22:56:08.000,276,11030937,-795,0,1759532167,15167.933948009995,159.96090183000342,50750.76922872 2025-10-03,22:56:09.000,276,11030950,-795,0,1759532168,15168.075410519996,159.87631227000384,50750.853074160004 2025-10-03,22:56:10.000,276,11030920,-795,0,1759532169,15168.149509930001,159.75647706000018,50750.86704840001 2025-10-03,22:56:11.000,276,11030946,-795,0,1759532170,15168.250554580001,159.61549445999844,50750.86006128 2025-10-03,22:56:12.000,276,11030927,-795,0,1759532171,15168.344862919992,159.53795402999822,50750.92993248 2025-10-03,22:56:13.000,276,11030947,-795,0,1759532172,15168.412226020002,159.41811882000184,50750.901984000004 2025-10-03,22:56:14.000,276,11030952,-795,0,1759532173,15168.560424839998,159.33352926000225,50750.95089384 2025-10-03,22:56:15.000,276,11030966,-795,0,1759532174,15168.661469489998,159.2418905700033,50750.9369196 2025-10-03,22:56:16.000,276,11030900,-795,0,1759532175,15168.796195689989,159.13615361999837,50750.96486808001 2025-10-03,22:56:17.000,276,11030919,-795,0,1759532176,15168.89724033999,159.05156405999878,50750.971855200005 2025-10-03,22:56:18.000,276,11030955,-795,0,1759532177,15168.971339749995,158.9669744999992,50750.874035520006 2025-10-03,22:56:19.000,276,11030951,-795,0,1759532178,15169.11953856999,158.86123755000153,50751.02775216 2025-10-03,22:56:20.000,276,11030921,-795,0,1759532179,15169.22058321999,158.73435320999852,50751.04871352 2025-10-03,22:56:21.000,276,11030966,-675,0,1759532180,15169.254264769996,158.60746887000278,50751.10461048 2025-10-03,22:56:22.000,276,11030931,-795,0,1759532181,15169.30815525,158.52992844000255,50751.139546080005 2025-10-03,22:56:23.000,276,11030927,-795,0,1759532182,15169.341836799991,158.38189671000146,50751.18146880001 2025-10-03,22:56:24.000,276,11030954,-795,0,1759532183,15169.429408830001,158.2620614999978,50751.209417280006 2025-10-03,22:56:25.000,276,11030990,-795,0,1759532184,15169.516980859997,158.1633736799995,50751.258327120006 2025-10-03,22:56:26.000,276,11030983,-795,0,1759532185,15169.597816579997,158.0435384700031,50751.3212112 2025-10-03,22:56:27.000,276,11030929,-795,0,1759532186,15169.631498130002,157.90255587000138,50751.405056640004 2025-10-03,22:56:28.000,276,11030901,-795,0,1759532187,15169.665179679992,157.768622399999,50751.43999224 2025-10-03,22:56:29.000,276,11030954,-795,0,1759532188,15169.746015399993,157.6699345800007,50751.41903088001 2025-10-03,22:56:30.000,276,11030985,-795,0,1759532189,15169.779696949998,157.55009937000432,50751.356146800004 2025-10-03,22:56:31.000,276,11030945,-795,0,1759532190,15169.840323739998,157.4232150300013,50751.377108160006 2025-10-03,22:56:32.000,276,11030887,-795,0,1759532191,15169.954841009989,157.30337981999764,50751.39806952001 2025-10-03,22:56:33.000,276,11030937,-795,0,1759532192,15170.05588565999,157.2258393900047,50751.426018000006 2025-10-03,22:56:34.000,276,11030954,-795,0,1759532193,15170.15693030999,157.15534809000383,50751.50287632 2025-10-03,22:56:35.000,276,11030925,-795,0,1759532194,15170.26471127,157.00026723000337,50751.544799040006 2025-10-03,22:56:36.000,276,11030942,-795,0,1759532195,15170.37922853999,156.866333760001,50751.55877328 2025-10-03,22:56:37.000,276,11030909,-795,0,1759532196,15170.43985532999,156.73944941999798,50751.60768312 2025-10-03,22:56:38.000,276,11030984,-795,0,1759532197,15170.493745809996,156.57731942999817,50751.474927840005 2025-10-03,22:56:39.000,276,11030949,-795,0,1759532198,15170.561108909991,156.44338596000307,50751.61467024001 2025-10-03,22:56:40.000,276,11030957,-795,0,1759532199,15170.641944629991,156.3094524900007,50751.64960584 2025-10-03,22:56:41.000,276,11030929,-795,0,1759532200,15170.716044039997,156.20371554000303,50751.60768312 2025-10-03,22:56:42.000,276,11030927,-795,0,1759532201,15170.810352380002,156.06978207000066,50751.691528560004 2025-10-03,22:56:43.000,276,11030938,-795,0,1759532202,15170.837297619997,155.92175033999956,50751.6705672 2025-10-03,22:56:44.000,276,11030922,-795,0,1759532203,15170.945078579993,155.85830816999805,50751.72646416 2025-10-03,22:56:45.000,276,11030981,-795,0,1759532204,15171.025914299993,155.72437470000295,50751.75441264001 2025-10-03,22:56:46.000,276,11030958,-795,0,1759532205,15171.126958949993,155.632736010004,50751.73345128001 2025-10-03,22:56:47.000,276,11030917,-795,0,1759532206,15171.201058359999,155.5199499299997,50751.761399760006 2025-10-03,22:56:48.000,276,11030945,-795,0,1759532207,15171.268421459994,155.3860164600046,50751.61467024001 2025-10-03,22:56:49.000,276,11030943,-795,0,1759532208,15171.43682920999,155.2732303800003,50751.76838688 2025-10-03,22:56:50.000,276,11030956,-795,0,1759532209,15171.53787385999,155.1956899500001,50751.761399760006 2025-10-03,22:56:51.000,276,11030935,-795,0,1759532210,15171.672600059996,155.0617564799977,50751.68454144001 2025-10-03,22:56:52.000,276,11030949,-795,0,1759532211,15171.74669947,154.9278230100026,50751.74742552 2025-10-03,22:56:53.000,276,11030912,-795,0,1759532212,15171.867953050001,154.79388954000024,50751.83127096001 2025-10-03,22:56:54.000,276,11030926,-795,0,1759532213,15171.982470319992,154.6529069399985,50751.810309600005 2025-10-03,22:56:55.000,276,11030927,-795,0,1759532214,15172.096987589997,154.53307173000212,50751.78934824 2025-10-03,22:56:56.000,276,11030934,-795,0,1759532215,15172.211504859988,154.37799087000167,50751.80332248001 2025-10-03,22:56:57.000,276,11030938,-795,0,1759532216,15172.285604269993,154.22995914000057,50751.86620656 2025-10-03,22:56:58.000,276,11030909,-795,0,1759532217,15172.427066779994,154.10307480000483,50751.79633536 2025-10-03,22:56:59.000,276,11030922,-795,0,1759532218,15172.629156079995,154.0255343700046,50751.86620656 2025-10-03,22:57:00.000,276,11030946,-795,0,1759532219,15172.750409659995,153.92684654999903,50751.9151164 2025-10-03,22:57:01.000,276,11030948,-795,0,1759532220,15172.86492693,153.85635524999816,50751.978000480005 2025-10-03,22:57:02.000,276,11030929,-795,0,1759532221,15172.94576265,153.78586395000457,50752.03389744 2025-10-03,22:57:03.000,276,11030922,-795,0,1759532222,15172.999653129991,153.7153726500037,50752.00594896 2025-10-03,22:57:04.000,276,11030953,-795,0,1759532223,15173.060279919991,153.68012699999963,50751.99896184001 2025-10-03,22:57:05.000,276,11030928,-795,0,1759532224,15173.181533499992,153.63783222000347,50752.04088456001 2025-10-03,22:57:06.000,276,11030904,-795,0,1759532225,15173.242160289992,153.53209526999854,50752.11075576 2025-10-03,22:57:07.000,276,11030934,-795,0,1759532226,15173.282578149992,153.48980049000238,50752.243511040004 2025-10-03,22:57:08.000,276,11030939,-795,0,1759532227,15173.296050769997,153.4404565799996,50752.13870424001 2025-10-03,22:57:09.000,276,11030941,-795,0,1759532228,15173.343204939993,153.36996527999872,50752.20857544001 2025-10-03,22:57:10.000,276,11030948,-795,0,1759532229,15173.356677559997,153.31357224000385,50752.25049816 2025-10-03,22:57:11.000,276,11030916,-795,0,1759532230,15173.356677559997,153.2571792000017,50752.27145952 2025-10-03,22:57:12.000,276,11030938,-795,0,1759532231,15173.383622799993,153.1584913800034,50752.34133072 2025-10-03,22:57:13.000,276,11030940,-795,0,1759532232,15173.390359110002,153.06685269000445,50752.37626632001 2025-10-03,22:57:14.000,276,11030952,-795,0,1759532233,15173.397095419998,152.99636139000359,50752.41818904 2025-10-03,22:57:15.000,276,11030936,-795,0,1759532234,15173.417304349998,152.91882096000336,50752.4391504 2025-10-03,22:57:16.000,276,11030937,-795,0,1759532235,15173.410568040003,152.82013313999778,50752.4391504 2025-10-03,22:57:17.000,276,11030926,-795,0,1759532236,15173.444249589993,152.7637401000029,50752.49504736 2025-10-03,22:57:18.000,276,11030911,-795,0,1759532237,15173.403831729993,152.65800314999797,50752.481073120005 2025-10-03,22:57:19.000,276,11030947,-795,0,1759532238,15173.457722209998,152.58046271999774,50752.48806024 2025-10-03,22:57:20.000,276,11030952,-795,0,1759532239,15173.464458519993,152.50997142000415,50752.50203448001 2025-10-03,22:57:21.000,276,11030923,-795,0,1759532240,15173.437513279998,152.41833272999793,50752.5090216 2025-10-03,22:57:22.000,276,11030945,-795,0,1759532241,15173.484667449993,152.38308708000113,50752.6138284 2025-10-03,22:57:23.000,276,11030936,-795,0,1759532242,15173.471194829988,152.34784143000434,50752.578892800004 2025-10-03,22:57:24.000,276,11030960,-795,0,1759532243,15173.511612689988,152.36193969000306,50752.58587992 2025-10-03,22:57:25.000,276,11030912,-795,0,1759532244,15173.545294239993,152.28439926000283,50752.63478976 2025-10-03,22:57:26.000,276,11030953,-795,0,1759532245,15173.599184719998,152.19276057000388,50752.59286704001 2025-10-03,22:57:27.000,276,11030945,-795,0,1759532246,15173.545294239993,152.1081710100043,50752.65575112 2025-10-03,22:57:28.000,276,11030961,-795,0,1759532247,15173.477931139998,152.0447288400028,50752.5090216 2025-10-03,22:57:29.000,276,11030939,-795,0,1759532248,15173.545294239993,151.98833580000064,50752.62081552001 2025-10-03,22:57:30.000,276,11030960,-795,0,1759532249,15173.565503169993,151.98833580000064,50752.60684128 2025-10-03,22:57:31.000,276,11030952,-795,0,1759532250,15173.605921029994,151.95309015000385,50752.62780264 2025-10-03,22:57:32.000,276,11030947,-795,0,1759532251,15173.659811509999,151.87554972000362,50752.63478976 2025-10-03,22:57:33.000,276,11030944,-795,0,1759532252,15173.686756749994,151.81915668000147,50752.6138284 2025-10-03,22:57:34.000,276,11030955,-795,0,1759532253,15173.80127402,151.77686189999804,50752.63478976 2025-10-03,22:57:35.000,276,11030951,-795,0,1759532254,15173.848428189995,151.72046886000317,50752.65575112 2025-10-03,22:57:36.000,276,11030948,-795,0,1759532255,15173.95620914999,151.67112495000038,50752.63478976 2025-10-03,22:57:37.000,276,11030920,-795,0,1759532256,15174.06399011,151.61473190999823,50752.72562232 2025-10-03,22:57:38.000,276,11030952,-795,0,1759532257,15174.030308559995,151.59358452000015,50752.60684128 2025-10-03,22:57:39.000,276,11030939,-795,0,1759532258,15174.09767165999,151.55833887000335,50752.67671248 2025-10-03,22:57:40.000,276,11030946,-795,0,1759532259,15174.151562139996,151.5653880000027,50752.69068672001 2025-10-03,22:57:41.000,276,11030962,-795,0,1759532260,15174.239134169991,151.54424061000464,50752.66273824 2025-10-03,22:57:42.000,276,11030922,-795,0,1759532261,15174.319969889992,151.57948626000143,50752.73959656001 2025-10-03,22:57:43.000,276,11030971,-795,0,1759532262,15174.421014539992,151.59358452000015,50752.73260944 2025-10-03,22:57:44.000,276,11030954,-795,0,1759532263,15174.495113949997,151.61473190999823,50752.69068672001 2025-10-03,22:57:45.000,276,11030935,-795,0,1759532264,15174.549004430002,151.63587930000358,50752.697673840004 2025-10-03,22:57:46.000,276,11030940,-795,0,1759532265,15174.589422290002,151.64292843000294,50752.72562232 2025-10-03,22:57:47.000,276,11030949,-795,0,1759532266,15174.656785389998,151.6852232099991,50752.697673840004 2025-10-03,22:57:48.000,276,11030958,-795,0,1759532267,15174.663521699993,151.70637060000445,50752.718635200006 2025-10-03,22:57:49.000,276,11030936,-795,0,1759532268,15174.751093729988,151.7134197300038,50752.85837760001 2025-10-03,22:57:50.000,276,11030958,-795,0,1759532269,15174.778038969998,151.6993214699978,50752.78850640001 2025-10-03,22:57:51.000,276,11030966,-795,0,1759532270,15174.798247899998,151.69227233999845,50752.79549352 2025-10-03,22:57:52.000,276,11030962,-795,0,1759532271,15174.825193139994,151.69227233999845,50752.83741624001 2025-10-03,22:57:53.000,276,11030935,-795,0,1759532272,15174.865610999994,151.69227233999845,50752.84440336 2025-10-03,22:57:54.000,276,11030957,-795,0,1759532273,15174.845402069994,151.67112495000038,50752.914274560004 2025-10-03,22:57:55.000,276,11030958,-795,0,1759532274,15174.825193139994,151.6499775600023,50752.95619728001 2025-10-03,22:57:56.000,276,11030882,-795,0,1759532275,15174.838665759999,151.65702669000166,50752.9631844 2025-10-03,22:57:57.000,276,11030930,-795,0,1759532276,15174.852138379989,151.63587930000358,50752.92126168 2025-10-03,22:57:58.000,276,11030930,-795,0,1759532277,15174.858874689999,151.64292843000294,50752.935235920006 2025-10-03,22:57:59.000,276,11030926,-795,0,1759532278,15174.93297409999,151.65702669000166,50753.01209424 2025-10-03,22:58:00.000,276,11030941,-795,0,1759532279,15174.95318302999,151.67817407999974,50753.06100408 2025-10-03,22:58:01.000,276,11030962,-795,0,1759532280,15175.007073509994,151.67817407999974,50753.08895256 2025-10-03,22:58:02.000,276,11030952,-795,0,1759532281,15175.027282439994,151.70637060000445,50753.200746480004 2025-10-03,22:58:03.000,276,11030948,-795,0,1759532282,15175.087909229995,151.74161625000124,50753.15882376 2025-10-03,22:58:04.000,276,11030971,-795,0,1759532283,15175.12159078,151.7486653800006,50753.200746480004 2025-10-03,22:58:05.000,276,11030959,-795,0,1759532284,15175.18221757,151.76276363999932,50753.24266920001 2025-10-03,22:58:06.000,276,11030910,-795,0,1759532285,15175.188953879995,151.76981276999868,50753.36145024001 2025-10-03,22:58:07.000,276,11030944,-795,0,1759532286,15175.22263543,151.78391103000467,50753.31254040001 2025-10-03,22:58:08.000,276,11030954,-795,0,1759532287,15175.23610804999,151.82620581000083,50753.37542448 2025-10-03,22:58:09.000,276,11030937,-795,0,1759532288,15175.249580669995,151.79096016000403,50753.29856616 2025-10-03,22:58:10.000,276,11030901,-795,0,1759532289,15175.249580669995,151.76276363999932,50753.34048888001 2025-10-03,22:58:11.000,276,11030925,-795,0,1759532290,15175.24284436,151.7486653800006,50753.24266920001 2025-10-03,22:58:12.000,276,11030936,-795,0,1759532291,15175.24284436,151.78391103000467,50753.32651464 2025-10-03,22:58:13.000,276,11030959,-795,0,1759532292,15175.23610804999,151.8121075500021,50753.34048888001 2025-10-03,22:58:14.000,276,11030929,-795,0,1759532293,15175.249580669995,151.79096016000403,50753.34048888001 2025-10-03,22:58:15.000,276,11030914,-795,0,1759532294,15175.26305329,151.78391103000467,50753.32651464 2025-10-03,22:58:16.000,276,11030948,-795,0,1759532295,15175.29673483999,151.77686189999804,50753.37542448 2025-10-03,22:58:17.000,276,11030896,-795,0,1759532296,15175.33715269999,151.76981276999868,50753.40337296 2025-10-03,22:58:18.000,276,11030939,-795,0,1759532297,15175.31694376999,151.76276363999932,50753.438308560006 2025-10-03,22:58:19.000,276,11030910,-795,0,1759532298,15175.38430687,151.6993214699978,50753.50119264 2025-10-03,22:58:20.000,276,11030971,-795,0,1759532299,15175.411252109996,151.70637060000445,50753.48023128001 2025-10-03,22:58:21.000,276,11030935,-795,0,1759532300,15175.42472473,151.67817407999974,50753.536128240004 2025-10-03,22:58:22.000,276,11030948,-795,0,1759532301,15175.444933660001,151.67112495000038,50753.557089600006 2025-10-03,22:58:23.000,276,11030942,-795,0,1759532302,15175.431461039996,151.62178104000486,50753.54311536 2025-10-03,22:58:24.000,276,11030943,-795,0,1759532303,15175.438197349991,151.54424061000464,50753.62696080001 2025-10-03,22:58:25.000,276,11030907,-795,0,1759532304,15175.431461039996,151.54424061000464,50753.57805096001 2025-10-03,22:58:26.000,276,11030931,-795,0,1759532305,15175.458406279991,151.537191479998,50753.54311536 2025-10-03,22:58:27.000,276,11030953,-795,0,1759532306,15175.485351520001,151.52309321999928,50753.61298656 2025-10-03,22:58:28.000,276,11030935,-795,0,1759532307,15175.525769380001,151.5019458300012,50753.61997368 2025-10-03,22:58:29.000,276,11030897,-795,0,1759532308,15175.613341409997,151.51604408999992,50753.66888352 2025-10-03,22:58:30.000,276,11030927,-795,0,1759532309,15175.687440820002,151.57243713000207,50753.71779336001 2025-10-03,22:58:31.000,276,11030931,-795,0,1759532310,15175.781749159993,151.57243713000207,50753.80862592 2025-10-03,22:58:32.000,276,11030940,-795,0,1759532311,15175.849112259988,151.6006336499995,50753.9064456 2025-10-03,22:58:33.000,276,11030934,-795,0,1759532312,15175.923211669993,151.66407582000102,50753.8365744 2025-10-03,22:58:34.000,276,11030921,-795,0,1759532313,15175.983838459993,151.66407582000102,50753.92740696 2025-10-03,22:58:35.000,276,11030941,-795,0,1759532314,15176.004047389994,151.62883017000422,50753.892471360006 2025-10-03,22:58:36.000,276,11030904,-795,0,1759532315,15176.030992629989,151.65702669000166,50753.92740696 2025-10-03,22:58:37.000,276,11030941,-795,0,1759532316,15176.105092039994,151.61473190999823,50753.892471360006 2025-10-03,22:58:38.000,276,11030913,-795,0,1759532317,15176.145509899994,151.63587930000358,50753.84356152001 2025-10-03,22:58:39.000,276,11030945,-795,0,1759532318,15176.21960931,151.64292843000294,50753.8365744 2025-10-03,22:58:40.000,276,11030941,-795,0,1759532319,15176.246554549994,151.6499775600023,50753.95535544 2025-10-03,22:58:41.000,276,11030930,-795,0,1759532320,15176.307181339995,151.65702669000166,50753.941381200006 2025-10-03,22:58:42.000,276,11030908,-795,0,1759532321,15176.388017059995,151.63587930000358,50753.920419840004 2025-10-03,22:58:43.000,276,11030929,-795,0,1759532322,15176.46211647,151.63587930000358,50753.98330392001 2025-10-03,22:58:44.000,276,11030923,-795,0,1759532323,15176.596842669991,151.6499775600023,50754.03221376001 2025-10-03,22:58:45.000,276,11030928,-795,0,1759532324,15176.664205770001,151.6499775600023,50754.02522664 2025-10-03,22:58:46.000,276,11030898,-795,0,1759532325,15176.832613519997,151.65702669000166,50754.03221376001 2025-10-03,22:58:47.000,276,11030927,-795,0,1759532326,15176.913449239997,151.6499775600023,50754.06714936 2025-10-03,22:58:48.000,276,11030973,-795,0,1759532327,15177.034702819998,151.65702669000166,50754.09509784 2025-10-03,22:58:49.000,276,11030940,-795,0,1759532328,15177.203110569993,151.67112495000038,50754.1160592 2025-10-03,22:58:50.000,276,11030959,-795,0,1759532329,15177.35130938999,151.66407582000102,50754.206891760005 2025-10-03,22:58:51.000,276,11030908,-795,0,1759532330,15177.486035589995,151.63587930000358,50754.16496904 2025-10-03,22:58:52.000,276,11030946,-795,0,1759532331,15177.63423440999,151.67112495000038,50754.1160592 2025-10-03,22:58:53.000,276,11030870,-795,0,1759532332,15177.789169539996,151.6006336499995,50754.12304632 2025-10-03,22:58:54.000,276,11030913,-795,0,1759532333,15177.917159429991,151.60768277999887,50754.19291752 2025-10-03,22:58:55.000,276,11030912,-795,0,1759532334,15178.038413009992,151.6006336499995,50754.1859304 2025-10-03,22:58:56.000,276,11030938,-795,0,1759532335,15178.125985040002,151.5865353900008,50754.17894328001 2025-10-03,22:58:57.000,276,11030898,-795,0,1759532336,15178.240502309993,151.537191479998,50754.1160592 2025-10-03,22:58:58.000,276,11030929,-795,0,1759532337,15178.233765999998,151.51604408999992,50754.05317512001 2025-10-03,22:58:59.000,276,11030938,-795,0,1759532338,15178.341546959993,151.5019458300012,50754.16496904 2025-10-03,22:59:00.000,276,11030922,-795,0,1759532339,15178.408910059989,151.47374931000377,50754.19990464001 2025-10-03,22:59:01.000,276,11030976,-795,0,1759532340,15178.456064229998,151.45965104999777,50754.17195616 2025-10-03,22:59:02.000,276,11030911,-795,0,1759532341,15178.476273159999,151.41030714000226,50754.26278872 2025-10-03,22:59:03.000,276,11030914,-795,0,1759532342,15178.523427329994,151.44555278999906,50754.19291752 2025-10-03,22:59:04.000,276,11030903,-795,0,1759532343,15178.584054119994,151.42440540000098,50754.24182736 2025-10-03,22:59:05.000,276,11030935,-795,0,1759532344,15178.543636259994,151.41030714000226,50754.19291752 2025-10-03,22:59:06.000,276,11030940,-795,0,1759532345,15178.536899949999,151.38211062000482,50754.2907372 2025-10-03,22:59:07.000,276,11030993,-795,0,1759532346,15178.563845189994,151.34686497000075,50754.255801600004 2025-10-03,22:59:08.000,276,11030948,-795,0,1759532347,15178.577317809999,151.3539141000001,50754.26977584001 2025-10-03,22:59:09.000,276,11030923,-795,0,1759532348,15178.61099935999,151.32571758000267,50754.29772432001 2025-10-03,22:59:10.000,276,11030963,-795,0,1759532349,15178.65141721999,151.3045701900046,50754.35362128 2025-10-03,22:59:11.000,276,11030933,-795,0,1759532350,15178.67836246,151.32571758000267,50754.40951824 2025-10-03,22:59:12.000,276,11030927,-795,0,1759532351,15178.644680909994,151.3398158400014,50754.5003508 2025-10-03,22:59:13.000,276,11030919,-795,0,1759532352,15178.71204400999,151.3539141000001,50754.493363680005 2025-10-03,22:59:14.000,276,11030982,-795,0,1759532353,15178.705307699995,151.3750614899982,50754.48637656001 2025-10-03,22:59:15.000,276,11030958,-795,0,1759532354,15178.725516629995,151.3398158400014,50754.50733792 2025-10-03,22:59:16.000,276,11030942,-795,0,1759532355,15178.75246186999,151.38211062000482,50754.563234880006 2025-10-03,22:59:17.000,276,11030962,-795,0,1759532356,15178.77940711,151.36096322999947,50754.59817048 2025-10-03,22:59:18.000,276,11030933,-795,0,1759532357,15178.664889839994,151.36096322999947,50754.52829928 2025-10-03,22:59:19.000,276,11030974,-795,0,1759532358,15178.63120828999,151.31161932000396,50754.570222 2025-10-03,22:59:20.000,276,11030931,-795,0,1759532359,15178.624471979994,151.29752105999796,50754.57720912 2025-10-03,22:59:21.000,276,11030932,-795,0,1759532360,15178.597526739999,151.26227541000117,50754.59817048 2025-10-03,22:59:22.000,276,11030941,-795,0,1759532361,15178.597526739999,151.23407889000373,50754.6400932 2025-10-03,22:59:23.000,276,11030972,-795,0,1759532362,15178.624471979994,151.22702976000437,50754.68900304 2025-10-03,22:59:24.000,276,11030933,-795,0,1759532363,15178.67836246,151.19883323999966,50754.68201592001 2025-10-03,22:59:25.000,276,11030942,-795,0,1759532364,15178.73898925,151.17063672000222,50754.79380984 2025-10-03,22:59:26.000,276,11030932,-795,0,1759532365,15178.75246186999,151.16358759000286,50754.76586136 2025-10-03,22:59:27.000,276,11030991,-795,0,1759532366,15178.81982497,151.10014542000135,50754.80079696001 2025-10-03,22:59:28.000,276,11030943,-795,0,1759532367,15178.826561279995,151.07899803000328,50754.730925760006 2025-10-03,22:59:29.000,276,11030965,-795,0,1759532368,15178.90066069,151.03670324999985,50754.89861664001 2025-10-03,22:59:30.000,276,11030918,-795,0,1759532369,15178.93434223999,150.9803102099977,50754.926565120004 2025-10-03,22:59:31.000,276,11030919,-795,0,1759532370,15178.99496902999,150.93801543000154,50754.93355224 2025-10-03,22:59:32.000,276,11030932,-795,0,1759532371,15179.116222609991,150.93801543000154,50754.94053936001 2025-10-03,22:59:33.000,276,11030941,-795,0,1759532372,15179.163376780001,150.93801543000154,50754.91957800001 2025-10-03,22:59:34.000,276,11030907,-795,0,1759532373,15179.224003570002,150.9098189100041,50754.926565120004 2025-10-03,22:59:35.000,276,11030912,-795,0,1759532374,15179.338520839992,150.8816223899994,50754.93355224 2025-10-03,22:59:36.000,276,11030965,-795,0,1759532375,15179.426092870002,150.85342587000196,50754.90560376 2025-10-03,22:59:37.000,276,11030941,-795,0,1759532376,15179.473247039998,150.83227848000388,50754.87066816001 2025-10-03,22:59:38.000,276,11030932,-795,0,1759532377,15179.547346449988,150.81113108999853,50754.828745440005 2025-10-03,22:59:39.000,276,11030931,-795,0,1759532378,15179.648391099989,150.7829345700011,50754.87066816001 2025-10-03,22:59:40.000,276,11030951,-795,0,1759532379,15179.762908369994,150.74063978999766,50754.89861664001 2025-10-03,22:59:41.000,276,11030938,-795,0,1759532380,15179.823535159994,150.71949239999958,50754.86368104 2025-10-03,22:59:42.000,276,11030950,-795,0,1759532381,15179.944788739995,150.71244327000022,50754.93355224 2025-10-03,22:59:43.000,276,11030926,-795,0,1759532382,15180.01215183999,150.69129588000214,50754.9545136 2025-10-03,22:59:44.000,276,11030933,-795,0,1759532383,15180.146878039995,150.6630993600047,50754.9545136 2025-10-03,22:59:45.000,276,11030945,-795,0,1759532384,15180.214241139991,150.65605022999807,50755.03137192 2025-10-03,22:59:46.000,276,11030910,-795,0,1759532385,15180.268131619996,150.61375545000192,50755.03835904001 2025-10-03,22:59:47.000,276,11030935,-795,0,1759532386,15180.301813170001,150.60670632000256,50755.13617872001 2025-10-03,22:59:48.000,276,11030906,-795,0,1759532387,15180.369176269996,150.5503132800004,50755.03835904001 2025-10-03,22:59:49.000,276,11030879,-795,0,1759532388,15180.423066750001,150.54326415000105,50755.115217360006 2025-10-03,22:59:50.000,276,11030939,-795,0,1759532389,15180.463484610002,150.47277285000018,50755.20604992001 2025-10-03,22:59:51.000,276,11030907,-795,0,1759532390,15180.497166159992,150.44457633000275,50755.24797264 2025-10-03,22:59:52.000,276,11030952,-795,0,1759532391,15180.510638779997,150.37408503000188,50755.36675368 2025-10-03,22:59:53.000,276,11030948,-795,0,1759532392,15180.503902470002,150.2894954700023,50755.35277944001 2025-10-03,22:59:54.000,276,11030933,-795,0,1759532393,15180.470220919997,150.24720068999886,50755.39470216001 2025-10-03,22:59:55.000,276,11030888,-795,0,1759532394,15180.497166159992,150.19785678000335,50755.47156048001 2025-10-03,22:59:56.000,276,11030942,-795,0,1759532395,15180.463484610002,150.15556199999992,50755.46457336 2025-10-03,22:59:57.000,276,11030955,-795,0,1759532396,15180.429803059997,150.0780215699997,50755.54143168001 2025-10-03,22:59:58.000,276,11030937,-795,0,1759532397,15180.369176269996,150.02867766000418,50755.47156048001 2025-10-03,22:59:59.000,276,11030946,-795,0,1759532398,15180.301813170001,149.95113723000395,50755.597328640004 2025-10-03,23:00:00.000,276,11030939,-795,0,1759532399,15180.247922689996,149.86654767000437,50755.667199840005 2025-10-03,23:00:01.000,276,11030925,-795,0,1759532400,15180.24118638,149.85949853999773,50755.618290000006 2025-10-03,23:00:02.000,276,11030920,-795,0,1759532401,15180.17382327999,149.81015463000222,50755.69514832 2025-10-03,23:00:03.000,276,11030908,-795,0,1759532402,15180.146878039995,149.81015463000222,50755.64623848 2025-10-03,23:00:04.000,276,11030957,-795,0,1759532403,15180.086251249995,149.75376159000007,50755.716109680005 2025-10-03,23:00:05.000,276,11030920,-795,0,1759532404,15179.99867922,149.71851594000327,50755.792968 2025-10-03,23:00:06.000,276,11030908,-795,0,1759532405,15179.964997669995,149.71851594000327,50755.75104528 2025-10-03,23:00:07.000,276,11031000,-795,0,1759532406,15179.89089825999,149.7467124600007,50755.73707104001 2025-10-03,23:00:08.000,276,11030957,-795,0,1759532407,15179.843744089994,149.73966333000135,50755.765019520004 2025-10-03,23:00:09.000,276,11030913,-795,0,1759532408,15179.83700778,149.72556507000263,50755.75104528 2025-10-03,23:00:10.000,276,11030948,-795,0,1759532409,15179.796589919999,149.72556507000263,50755.82091648 2025-10-03,23:00:11.000,276,11030914,-795,0,1759532410,15179.742699439994,149.77490897999814,50755.792968 2025-10-03,23:00:12.000,276,11030927,-795,0,1759532411,15179.668600029989,149.76785984999879,50755.785980880006 2025-10-03,23:00:13.000,276,11030949,-795,0,1759532412,15179.607973239988,149.732614200002,50755.765019520004 2025-10-03,23:00:14.000,276,11030880,-795,0,1759532413,15179.540610139993,149.732614200002,50755.75803240001 2025-10-03,23:00:15.000,276,11030942,-795,0,1759532414,15179.513664899998,149.69736854999792,50755.7230968 2025-10-03,23:00:16.000,276,11030929,-795,0,1759532415,15179.513664899998,149.7114668100039,50755.785980880006 2025-10-03,23:00:17.000,276,11030932,-795,0,1759532416,15179.540610139993,149.6832702899992,50755.7230968 2025-10-03,23:00:18.000,276,11030895,-795,0,1759532417,15179.500192279993,149.732614200002,50755.730083919996 2025-10-03,23:00:19.000,276,11030952,-795,0,1759532418,15179.513664899998,149.69736854999792,50755.81392936 2025-10-03,23:00:20.000,276,11030932,-795,0,1759532419,15179.466510730002,149.66917203000048,50755.80694224001 2025-10-03,23:00:21.000,276,11030926,-795,0,1759532420,15179.466510730002,149.7114668100039,50755.792968 2025-10-03,23:00:22.000,276,11030931,-795,0,1759532421,15179.479983349993,149.7467124600007,50755.82790360001 2025-10-03,23:00:23.000,276,11030935,-795,0,1759532422,15179.500192279993,149.77490897999814,50755.792968 2025-10-03,23:00:24.000,276,11030917,-795,0,1759532423,15179.560819069993,149.76081071999943,50755.8628392 2025-10-03,23:00:25.000,276,11030912,-795,0,1759532424,15179.567555379988,149.76785984999879,50755.89078768 2025-10-03,23:00:26.000,276,11030921,-795,0,1759532425,15179.554082759998,149.75376159000007,50755.897774799996 2025-10-03,23:00:27.000,276,11030946,-795,0,1759532426,15179.560819069993,149.71851594000327,50756.002581600005 2025-10-03,23:00:28.000,276,11030933,-795,0,1759532427,15179.554082759998,149.75376159000007,50755.91174904 2025-10-03,23:00:29.000,276,11030927,-795,0,1759532428,15179.607973239988,149.73966333000135,50755.932710400004 2025-10-03,23:00:30.000,276,11030948,-795,0,1759532429,15179.648391099989,149.72556507000263,50756.0375172 2025-10-03,23:00:31.000,276,11030960,-795,0,1759532430,15179.614709549998,149.7114668100039,50756.03053008 2025-10-03,23:00:32.000,276,11030919,-795,0,1759532431,15179.661863719994,149.75376159000007,50756.05847856 2025-10-03,23:00:33.000,276,11030964,-795,0,1759532432,15179.661863719994,149.75376159000007,50756.065465679996 2025-10-03,23:00:34.000,276,11030936,-795,0,1759532433,15179.688808959989,149.76785984999879,50756.07245280001 2025-10-03,23:00:35.000,276,11030974,-795,0,1759532434,15179.688808959989,149.8313020200003,50756.1073884 2025-10-03,23:00:36.000,276,11030954,-795,0,1759532435,15179.641654789993,149.88769506000244,50756.08642704 2025-10-03,23:00:37.000,276,11030925,-795,0,1759532436,15179.655127409998,149.90179332000116,50756.14232400001 2025-10-03,23:00:38.000,276,11030923,-795,0,1759532437,15179.560819069993,149.96523549000267,50756.07943992 2025-10-03,23:00:39.000,276,11030947,-795,0,1759532438,15179.574291689998,150.0568741800016,50756.09341416001 2025-10-03,23:00:40.000,276,11030967,-795,0,1759532439,15179.540610139993,150.07097244000033,50756.15629824 2025-10-03,23:00:41.000,276,11030923,-795,0,1759532440,15179.520401209993,150.12736548000248,50756.19822096 2025-10-03,23:00:42.000,276,11030935,-795,0,1759532441,15179.473247039998,150.15556199999992,50756.16328536001 2025-10-03,23:00:43.000,276,11030884,-795,0,1759532442,15179.432829179997,150.18375852000463,50756.268092160004 2025-10-03,23:00:44.000,276,11030932,-795,0,1759532443,15179.426092870002,150.21900417000143,50756.1772596 2025-10-03,23:00:45.000,276,11030955,-795,0,1759532444,15179.392411319997,150.25424981999822,50756.19123384001 2025-10-03,23:00:46.000,276,11030937,-795,0,1759532445,15179.378938699992,150.29654460000165,50756.219182320005 2025-10-03,23:00:47.000,276,11030939,-795,0,1759532446,15179.325048220002,150.3388393799978,50756.20520808 2025-10-03,23:00:48.000,276,11030950,-795,0,1759532447,15179.311575599997,150.35998677000316,50756.1772596 2025-10-03,23:00:49.000,276,11030935,-795,0,1759532448,15179.372202389997,150.41637980999803,50756.317002 2025-10-03,23:00:50.000,276,11031005,-795,0,1759532449,15179.392411319997,150.47982197999954,50756.289053520006 2025-10-03,23:00:51.000,276,11030913,-795,0,1759532450,15179.446301800002,150.49392023999826,50756.27507928 2025-10-03,23:00:52.000,276,11030958,-795,0,1759532451,15179.500192279993,150.5714606699985,50756.32398912 2025-10-03,23:00:53.000,276,11030959,-795,0,1759532452,15179.493455969998,150.63490284,50756.41482168 2025-10-03,23:00:54.000,276,11030948,-795,0,1759532453,15179.520401209993,150.6490010999987,50756.33097624001 2025-10-03,23:00:55.000,276,11030965,-795,0,1759532454,15179.466510730002,150.74063978999766,50756.37289896 2025-10-03,23:00:56.000,276,11030953,-795,0,1759532455,15179.432829179997,150.68424675000279,50756.39386032 2025-10-03,23:00:57.000,276,11030909,-795,0,1759532456,15179.432829179997,150.7335906599983,50756.35892472001 2025-10-03,23:00:58.000,276,11030941,-795,0,1759532457,15179.304839290002,150.6983450100015,50756.317002 2025-10-03,23:00:59.000,276,11030956,-795,0,1759532458,15179.284630360002,150.7476889200043,50756.35892472001 2025-10-03,23:01:00.000,276,11030938,-795,0,1759532459,15179.230739879997,150.7970328299998,50756.386873200005 2025-10-03,23:01:01.000,276,11030945,-795,0,1759532460,15179.136431539991,150.80408195999917,50756.35892472001 2025-10-03,23:01:02.000,276,11030998,-795,0,1759532461,15179.102749990001,150.88867151999875,50756.37289896 2025-10-03,23:01:03.000,276,11030921,-795,0,1759532462,15179.028650579996,150.97326107999834,50756.42879592001 2025-10-03,23:01:04.000,276,11030957,-795,0,1759532463,15179.028650579996,151.1071945500007,50756.4218088 2025-10-03,23:01:05.000,276,11030931,-795,0,1759532464,15179.028650579996,151.22702976000437,50756.48469288 2025-10-03,23:01:06.000,276,11030948,-795,0,1759532465,15179.0421232,151.31866845000332,50756.47071864 2025-10-03,23:01:07.000,276,11030941,-795,0,1759532466,15179.069068439996,151.45965104999777,50756.54058984 2025-10-03,23:01:08.000,276,11030982,-795,0,1759532467,15179.035386889991,151.4878475700025,50756.435783040004 2025-10-03,23:01:09.000,276,11030932,-795,0,1759532468,15179.048859509996,151.62883017000422,50756.54058984 2025-10-03,23:01:10.000,276,11030999,-795,0,1759532469,15178.99496902999,151.65702669000166,50756.61744816001 2025-10-03,23:01:11.000,276,11030975,-795,0,1759532470,15178.927605929995,151.7134197300038,50756.568538319996 2025-10-03,23:01:12.000,276,11030881,-795,0,1759532471,15178.887188069995,151.7980092900034,50756.64539664001 2025-10-03,23:01:13.000,276,11030952,-795,0,1759532472,15178.79961604,151.87554972000362,50756.66635800001 2025-10-03,23:01:14.000,276,11030930,-795,0,1759532473,15178.745725559995,151.91784449999977,50756.61744816001 2025-10-03,23:01:15.000,276,11030951,-795,0,1759532474,15178.67162614999,152.00243405999936,50756.61046104 2025-10-03,23:01:16.000,276,11030929,-795,0,1759532475,15178.67162614999,152.0588271000015,50756.61744816001 2025-10-03,23:01:17.000,276,11030924,-795,0,1759532476,15178.61099935999,152.13636753000173,50756.63840952 2025-10-03,23:01:18.000,276,11030985,-795,0,1759532477,15178.597526739999,152.22095709000132,50756.65937088 2025-10-03,23:01:19.000,276,11030959,-795,0,1759532478,15178.523427329994,152.3407922999977,50756.624435280006 2025-10-03,23:01:20.000,276,11030934,-795,0,1759532479,15178.503218399994,152.39718533999985,50756.69430648001 2025-10-03,23:01:21.000,276,11030938,-795,0,1759532480,15178.489745779989,152.50997142000415,50756.736229199996 2025-10-03,23:01:22.000,276,11030921,-795,0,1759532481,15178.388701129988,152.59456098000373,50756.70828072 2025-10-03,23:01:23.000,276,11030918,-795,0,1759532482,15178.361755889993,152.65800314999797,50756.71526784001 2025-10-03,23:01:24.000,276,11030924,-795,0,1759532483,15178.287656479988,152.67915054000332,50756.75020344 2025-10-03,23:01:25.000,276,11030918,-795,0,1759532484,15178.200084449993,152.71439619000012,50756.83404888001 2025-10-03,23:01:26.000,276,11030968,-795,0,1759532485,15178.159666589992,152.7355435799982,50756.84802312 2025-10-03,23:01:27.000,276,11030941,-795,0,1759532486,15178.051885629997,152.81308400999842,50756.841036000005 2025-10-03,23:01:28.000,276,11030912,-795,0,1759532487,15177.991258839997,152.8271822700044,50756.91789432 2025-10-03,23:01:29.000,276,11030974,-795,0,1759532488,15177.896950499991,152.911771830004,50756.903920079996 2025-10-03,23:01:30.000,276,11030950,-795,0,1759532489,15177.795905849991,152.93291922000208,50756.889945840005 2025-10-03,23:01:31.000,276,11030977,-795,0,1759532490,15177.748751679996,152.93291922000208,50756.903920079996 2025-10-03,23:01:32.000,276,11030942,-795,0,1759532491,15177.73527905999,152.98226313000487,50756.903920079996 2025-10-03,23:01:33.000,276,11030955,-795,0,1759532492,15177.70159751,153.05980355999782,50756.93186856001 2025-10-03,23:01:34.000,276,11030981,-795,0,1759532493,15177.708333819995,153.10209834000125,50756.938855680004 2025-10-03,23:01:35.000,276,11030943,-795,0,1759532494,15177.688124889995,153.17258964000212,50756.9458428 2025-10-03,23:01:36.000,276,11030948,-795,0,1759532495,15177.64097072,153.23603181000362,50756.92488144 2025-10-03,23:01:37.000,276,11030979,-795,0,1759532496,15177.627498099995,153.27127746000042,50756.95282992001 2025-10-03,23:01:38.000,276,11030968,-795,0,1759532497,15177.62076179,153.32767050000257,50756.92488144 2025-10-03,23:01:39.000,276,11030970,-795,0,1759532498,15177.526453449995,153.39816180000344,50756.96680416 2025-10-03,23:01:40.000,276,11030964,-795,0,1759532499,15177.486035589995,153.44750570999895,50756.96680416 2025-10-03,23:01:41.000,276,11030916,-795,0,1759532500,15177.47256296999,153.47570223000366,50757.008726880005 2025-10-03,23:01:42.000,276,11030943,-795,0,1759532501,15177.49277189999,153.52504613999918,50757.008726880005 2025-10-03,23:01:43.000,276,11030926,-795,0,1759532502,15177.45909035,153.54619353000453,50757.02270112 2025-10-03,23:01:44.000,276,11030960,-795,0,1759532503,15177.486035589995,153.58848831000068,50757.015714 2025-10-03,23:01:45.000,276,11030929,-795,0,1759532504,15177.425408799994,153.58143918000133,50757.02968824001 2025-10-03,23:01:46.000,276,11030906,-795,0,1759532505,15177.43888142,153.64488135000283,50757.00173976001 2025-10-03,23:01:47.000,276,11030927,-795,0,1759532506,15177.43888142,153.70832352000434,50756.98077840001 2025-10-03,23:01:48.000,276,11030941,-795,0,1759532507,15177.47929928,153.814060470002,50757.00173976001 2025-10-03,23:01:49.000,276,11030879,-795,0,1759532508,15177.51298082999,153.87045351000415,50756.98776552 2025-10-03,23:01:50.000,276,11030926,-795,0,1759532509,15177.546662379995,153.97619046000182,50757.02270112 2025-10-03,23:01:51.000,276,11030961,-795,0,1759532510,15177.51298082999,154.01848523999797,50757.03667536 2025-10-03,23:01:52.000,276,11030950,-795,0,1759532511,15177.566871309995,154.0960256699982,50757.008726880005 2025-10-03,23:01:53.000,276,11030940,-795,0,1759532512,15177.587080239995,154.18061522999778,50756.99475264 2025-10-03,23:01:54.000,276,11030923,-795,0,1759532513,15177.70159751,154.23700826999993,50757.0855852 2025-10-03,23:01:55.000,276,11030937,-795,0,1759532514,15177.708333819995,154.33569608999824,50757.14148216 2025-10-03,23:01:56.000,276,11030959,-795,0,1759532515,15177.73527905999,154.41323651999846,50757.12052080001 2025-10-03,23:01:57.000,276,11030936,-795,0,1759532516,15177.74201537,154.47667868999997,50757.106546560004 2025-10-03,23:01:58.000,276,11030929,-795,0,1759532517,15177.69486119999,154.5189734700034,50757.04366248 2025-10-03,23:01:59.000,276,11030961,-795,0,1759532518,15177.708333819995,154.59651390000363,50757.0855852 2025-10-03,23:02:00.000,276,11030979,-795,0,1759532519,15177.68138858,154.6176612900017,50757.057636720005 2025-10-03,23:02:01.000,276,11030948,-795,0,1759532520,15177.627498099995,154.71634911,50757.106546560004 2025-10-03,23:02:02.000,276,11030965,-795,0,1759532521,15177.587080239995,154.7374964999981,50757.16943064001 2025-10-03,23:02:03.000,276,11030969,-795,0,1759532522,15177.546662379995,154.7656930200028,50757.09257232 2025-10-03,23:02:04.000,276,11030932,-795,0,1759532523,15177.51971714,154.79388954000024,50757.11353368 2025-10-03,23:02:05.000,276,11030912,-795,0,1759532524,15177.51298082999,154.88552822999918,50757.071610959996 2025-10-03,23:02:06.000,276,11030951,-795,0,1759532525,15177.546662379995,154.95601953000005,50757.12052080001 2025-10-03,23:02:07.000,276,11030956,-795,0,1759532526,15177.49950821,155.01946170000156,50757.19737912001 2025-10-03,23:02:08.000,276,11030934,-795,0,1759532527,15177.425408799994,155.09700213000178,50757.106546560004 2025-10-03,23:02:09.000,276,11030935,-795,0,1759532528,15177.398463559999,155.04060908999963,50757.176417760005 2025-10-03,23:02:10.000,276,11030925,-795,0,1759532529,15177.344573079994,155.0758547400037,50757.21135336 2025-10-03,23:02:11.000,276,11030940,-795,0,1759532530,15177.277209979999,155.08290387000307,50757.23231472 2025-10-03,23:02:12.000,276,11030968,-795,0,1759532531,15177.216583189998,155.10405126000114,50757.190392 2025-10-03,23:02:13.000,276,11030931,-795,0,1759532532,15177.122274849993,155.15339517000393,50757.21135336 2025-10-03,23:02:14.000,276,11030990,-795,0,1759532533,15177.041439129993,155.1604443000033,50757.18340488 2025-10-03,23:02:15.000,276,11030958,-795,0,1759532534,15176.960603409992,155.1956899500001,50757.225327600005 2025-10-03,23:02:16.000,276,11030927,-795,0,1759532535,15176.913449239997,155.2238864700048,50757.190392 2025-10-03,23:02:17.000,276,11030926,-795,0,1759532536,15176.798931969992,155.28027950999967,50757.176417760005 2025-10-03,23:02:18.000,276,11030917,-795,0,1759532537,15176.664205770001,155.34372168000118,50757.0855852 2025-10-03,23:02:19.000,276,11030925,-795,0,1759532538,15176.617051599991,155.40011472000333,50757.14148216 2025-10-03,23:02:20.000,276,11030894,-795,0,1759532539,15176.549688499996,155.49880254000163,50757.0855852 2025-10-03,23:02:21.000,276,11030904,-795,0,1759532540,15176.529479569996,155.5199499299997,50757.18340488 2025-10-03,23:02:22.000,276,11030940,-795,0,1759532541,15176.46211647,155.58339210000122,50757.13449504 2025-10-03,23:02:23.000,276,11030943,-795,0,1759532542,15176.388017059995,155.66093253000145,50757.127507920006 2025-10-03,23:02:24.000,276,11030897,-795,0,1759532543,15176.347599199995,155.71027644000424,50757.176417760005 2025-10-03,23:02:25.000,276,11030921,-795,0,1759532544,15176.26002717,155.8160133900019,50757.1554564 2025-10-03,23:02:26.000,276,11030918,-795,0,1759532545,15176.17245513999,155.83716077999998,50757.21135336 2025-10-03,23:02:27.000,276,11030923,-795,0,1759532546,15176.111828349989,155.92175033999956,50757.20436624 2025-10-03,23:02:28.000,276,11030935,-795,0,1759532547,15175.990574769989,155.9781433800017,50757.21834048001 2025-10-03,23:02:29.000,276,11030876,-795,0,1759532548,15175.929947979988,156.06978207000066,50757.21834048001 2025-10-03,23:02:30.000,276,11030973,-795,0,1759532549,15175.842375949993,156.0979785899981,50757.16943064001 2025-10-03,23:02:31.000,276,11030945,-795,0,1759532550,15175.727858680002,156.18256814999768,50757.176417760005 2025-10-03,23:02:32.000,276,11030907,-795,0,1759532551,15175.680704509992,156.20371554000303,50757.16244352 2025-10-03,23:02:33.000,276,11030882,-795,0,1759532552,15175.579659859992,156.28125597000326,50757.19737912001 2025-10-03,23:02:34.000,276,11030898,-795,0,1759532553,15175.519033069992,156.3094524900007,50757.106546560004 2025-10-03,23:02:35.000,276,11030874,-795,0,1759532554,15175.458406279991,156.33764900999813,50757.20436624 2025-10-03,23:02:36.000,276,11030913,-795,0,1759532555,15175.438197349991,156.40109117999964,50757.20436624 2025-10-03,23:02:37.000,276,11030910,-795,0,1759532556,15175.397779489991,156.4363368300037,50757.20436624 2025-10-03,23:02:38.000,276,11030927,-795,0,1759532557,15175.33715269999,156.48568073999922,50757.225327600005 2025-10-03,23:02:39.000,276,11030934,-795,0,1759532558,15175.289998529996,156.49272986999858,50757.239301839996 2025-10-03,23:02:40.000,276,11030944,-795,0,1759532559,15175.269789599995,156.5561720400001,50757.239301839996 2025-10-03,23:02:41.000,276,11030932,-795,0,1759532560,15175.22263543,156.5702702999988,50757.274237440004 2025-10-03,23:02:42.000,276,11030933,-795,0,1759532561,15175.19569018999,156.6548598599984,50757.28821168001 2025-10-03,23:02:43.000,276,11030942,-795,0,1759532562,15175.15527232999,156.69715464000183,50757.30218592 2025-10-03,23:02:44.000,276,11030909,-795,0,1759532563,15175.128327089995,156.76059681000334,50757.295198800006 2025-10-03,23:02:45.000,276,11030935,-795,0,1759532564,15175.108118159995,156.77469507000205,50757.35808288 2025-10-03,23:02:46.000,276,11030883,-795,0,1759532565,15175.108118159995,156.87338289000036,50757.35808288 2025-10-03,23:02:47.000,276,11030922,-795,0,1759532566,15175.087909229995,156.95797244999994,50757.38603136001 2025-10-03,23:02:48.000,276,11030934,-795,0,1759532567,15175.05422767999,157.03551288000017,50757.30218592 2025-10-03,23:02:49.000,276,11030939,-795,0,1759532568,15174.99360088999,157.0778076600036,50757.30917304 2025-10-03,23:02:50.000,276,11030947,-795,0,1759532569,15174.946446719994,157.18354461000126,50757.30917304 2025-10-03,23:02:51.000,276,11030901,-795,0,1759532570,15174.879083619999,157.2399376500034,50757.3301344 2025-10-03,23:02:52.000,276,11030898,-795,0,1759532571,15174.838665759999,157.29633068999829,50757.31616016001 2025-10-03,23:02:53.000,276,11030936,-795,0,1759532572,15174.730884799988,157.36682198999915,50757.30218592 2025-10-03,23:02:54.000,276,11030923,-795,0,1759532573,15174.670258009988,157.39501851000387,50757.35109576 2025-10-03,23:02:55.000,276,11030927,-795,0,1759532574,15174.582685979993,157.41616590000194,50757.35808288 2025-10-03,23:02:56.000,276,11030910,-795,0,1759532575,15174.542268119993,157.4866572000028,50757.4000056 2025-10-03,23:02:57.000,276,11030919,-795,0,1759532576,15174.454696089997,157.54305023999768,50757.4000056 2025-10-03,23:02:58.000,276,11030908,-795,0,1759532577,15174.326706200001,157.5712467600024,50757.33712152001 2025-10-03,23:02:59.000,276,11030913,-795,0,1759532578,15174.272815719996,157.59239415000047,50757.37205712 2025-10-03,23:03:00.000,276,11030889,-795,0,1759532579,15174.218925239991,157.6064924099992,50757.42096696 2025-10-03,23:03:01.000,276,11030854,-795,0,1759532580,15174.158298449991,157.68403283999942,50757.393018480005 2025-10-03,23:03:02.000,276,11030897,-795,0,1759532581,15174.090935349996,157.74747501000093,50757.41397984001 2025-10-03,23:03:03.000,276,11030882,-795,0,1759532582,15174.01683593999,157.77567152999836,50757.37205712 2025-10-03,23:03:04.000,276,11030935,-795,0,1759532583,15173.91579128999,157.82501544000115,50757.35109576 2025-10-03,23:03:05.000,276,11030891,-795,0,1759532584,15173.85516449999,157.8532119599986,50757.37205712 2025-10-03,23:03:06.000,276,11030888,-795,0,1759532585,15173.77432877999,157.84616282999923,50757.393018480005 2025-10-03,23:03:07.000,276,11030954,-795,0,1759532586,15173.720438299999,157.8814084800033,50757.28821168001 2025-10-03,23:03:08.000,276,11030921,-795,0,1759532587,15173.558766859998,157.89550674000202,50757.26725032001 2025-10-03,23:03:09.000,276,11030906,-795,0,1759532588,15173.538557929998,157.89550674000202,50757.36507000001 2025-10-03,23:03:10.000,276,11030899,-795,0,1759532589,15173.450985899988,157.90960500000074,50757.32314728 2025-10-03,23:03:11.000,276,11030951,-795,0,1759532590,15173.397095419998,157.99419456000032,50757.30917304 2025-10-03,23:03:12.000,276,11030904,-795,0,1759532591,15173.296050769997,158.0294402100044,50757.344108640005 2025-10-03,23:03:13.000,276,11030893,-795,0,1759532592,15173.275841839997,158.05058760000247,50757.37904424 2025-10-03,23:03:14.000,276,11030904,-795,0,1759532593,15173.228687670002,158.0787841199999,50757.33712152001 2025-10-03,23:03:15.000,276,11030914,-795,0,1759532594,15173.181533499992,158.099931509998,50757.26725032001 2025-10-03,23:03:16.000,276,11030925,-795,0,1759532595,15173.161324569992,158.07173499000055,50757.35808288 2025-10-03,23:03:17.000,276,11030928,-795,0,1759532596,15173.120906709992,158.12107890000334,50757.37904424 2025-10-03,23:03:18.000,276,11030940,-795,0,1759532597,15173.114170399997,158.1633736799995,50757.30218592 2025-10-03,23:03:19.000,276,11030925,-795,0,1759532598,15173.141115639992,158.1774719399982,50757.33712152001 2025-10-03,23:03:20.000,276,11030906,-795,0,1759532599,15173.127643020001,158.226815850001,50757.28122456 2025-10-03,23:03:21.000,276,11030897,-795,0,1759532600,15173.147851950001,158.23386498000036,50757.344108640005 2025-10-03,23:03:22.000,276,11030943,-795,0,1759532601,15173.208478740002,158.25501236999844,50757.33712152001 2025-10-03,23:03:23.000,276,11030951,-795,0,1759532602,15173.201742429992,158.24091410999972,50757.344108640005 2025-10-03,23:03:24.000,276,11030943,-795,0,1759532603,15173.161324569992,158.23386498000036,50757.37904424 2025-10-03,23:03:25.000,276,11030946,-795,0,1759532604,15173.127643020001,158.19861933000357,50757.26725032001 2025-10-03,23:03:26.000,276,11030931,-795,0,1759532605,15173.100697779992,158.226815850001,50757.25327608 2025-10-03,23:03:27.000,276,11030905,-795,0,1759532606,15173.087225160001,158.21271759000228,50757.20436624 2025-10-03,23:03:28.000,276,11030963,-795,0,1759532607,15173.033334679996,158.20566846000293,50757.09955944001 2025-10-03,23:03:29.000,276,11030963,-795,0,1759532608,15173.053543609996,158.23386498000036,50757.05064960001 2025-10-03,23:03:30.000,276,11030909,-795,0,1759532609,15173.046807300001,158.2620614999978,50757.015714 2025-10-03,23:03:31.000,276,11030944,-795,0,1759532610,15173.026598370001,158.24796323999908,50757.04366248 2025-10-03,23:03:32.000,276,11030891,-795,0,1759532611,15173.093961469996,158.3255036699993,50757.06462384 2025-10-03,23:03:33.000,276,11030940,-795,0,1759532612,15173.134379329997,158.36074932000338,50757.106546560004 2025-10-03,23:03:34.000,276,11030930,-795,0,1759532613,15173.120906709992,158.34665106000466,50757.12052080001 2025-10-03,23:03:35.000,276,11030932,-795,0,1759532614,15173.107434090001,158.3748475800021,50757.16244352 2025-10-03,23:03:36.000,276,11030928,-795,0,1759532615,15173.134379329997,158.43124062000425,50757.106546560004 2025-10-03,23:03:37.000,276,11030883,-795,0,1759532616,15173.161324569992,158.41714235999825,50757.04366248 2025-10-03,23:03:38.000,276,11030914,-795,0,1759532617,15173.154588259997,158.45943714000168,50757.04366248 2025-10-03,23:03:39.000,276,11030910,-795,0,1759532618,15173.154588259997,158.46648627000104,50757.03667536 2025-10-03,23:03:40.000,276,11030899,-795,0,1759532619,15173.134379329997,158.46648627000104,50757.071610959996 2025-10-03,23:03:41.000,276,11030880,-795,0,1759532620,15173.120906709992,158.5228793100032,50757.057636720005 2025-10-03,23:03:42.000,276,11030891,-795,0,1759532621,15173.080488849992,158.48763365999912,50757.07859808001 2025-10-03,23:03:43.000,276,11030988,-795,0,1759532622,15173.100697779992,158.51583018000383,50757.13449504 2025-10-03,23:03:44.000,276,11030952,-795,0,1759532623,15173.100697779992,158.51583018000383,50757.11353368 2025-10-03,23:03:45.000,276,11030909,-795,0,1759532624,15173.100697779992,158.52992844000255,50757.09955944001 2025-10-03,23:03:46.000,276,11030916,-795,0,1759532625,15173.073752539996,158.55812496,50757.09257232 2025-10-03,23:03:47.000,276,11030891,-795,0,1759532626,15173.093961469996,158.5863214800047,50756.99475264 2025-10-03,23:03:48.000,276,11030910,-795,0,1759532627,15173.215215049997,158.64976364999893,50757.05064960001 2025-10-03,23:03:49.000,276,11030937,-795,0,1759532628,15173.289314460002,158.7202549499998,50757.071610959996 2025-10-03,23:03:50.000,276,11030939,-795,0,1759532629,15173.296050769997,158.72730407999916,50757.0855852 2025-10-03,23:03:51.000,276,11030946,-795,0,1759532630,15173.302787079992,158.7695988600026,50757.13449504 2025-10-03,23:03:52.000,276,11030875,-795,0,1759532631,15173.349941250002,158.75550060000387,50757.127507920006 2025-10-03,23:03:53.000,276,11030934,-795,0,1759532632,15173.376886489998,158.8189427699981,50757.11353368 2025-10-03,23:03:54.000,276,11030919,-795,0,1759532633,15173.356677559997,158.79779538000003,50757.1554564 2025-10-03,23:03:55.000,276,11030930,-795,0,1759532634,15173.363413869993,158.84713929000281,50757.14148216 2025-10-03,23:03:56.000,276,11030906,-795,0,1759532635,15173.370150180002,158.87533581000025,50757.11353368 2025-10-03,23:03:57.000,276,11030899,-795,0,1759532636,15173.329732320002,158.88943406999897,50757.20436624 2025-10-03,23:03:58.000,276,11030937,-795,0,1759532637,15173.269105530002,158.91763059000368,50757.015714 2025-10-03,23:03:59.000,276,11030922,-795,0,1759532638,15173.296050769997,158.94582711000112,50757.0855852 2025-10-03,23:04:00.000,276,11030966,-795,0,1759532639,15173.356677559997,158.97402362999856,50757.176417760005 2025-10-03,23:04:01.000,276,11030911,-795,0,1759532640,15173.316259699997,159.00926928000263,50757.09955944001 2025-10-03,23:04:02.000,276,11030912,-795,0,1759532641,15173.316259699997,159.00222015000327,50757.127507920006 2025-10-03,23:04:03.000,276,11030909,-795,0,1759532642,15173.235423979997,159.02336754000135,50757.0855852 2025-10-03,23:04:04.000,276,11030925,-795,0,1759532643,15173.228687670002,159.0304166700007,50757.14148216 2025-10-03,23:04:05.000,276,11030948,-795,0,1759532644,15173.147851950001,159.00222015000327,50757.12052080001 2025-10-03,23:04:06.000,276,11030933,-795,0,1759532645,15173.127643020001,159.016318410002,50757.07859808001 2025-10-03,23:04:07.000,276,11030958,-795,0,1759532646,15173.073752539996,159.0304166700007,50757.015714 2025-10-03,23:04:08.000,276,11030945,-795,0,1759532647,15173.026598370001,159.02336754000135,50756.9458428 2025-10-03,23:04:09.000,276,11030939,-795,0,1759532648,15173.026598370001,159.03746580000006,50757.057636720005 2025-10-03,23:04:10.000,276,11030932,-795,0,1759532649,15173.006389440001,159.05156405999878,50757.09955944001 2025-10-03,23:04:11.000,276,11030946,-795,0,1759532650,15172.94576265,159.04451492999942,50757.127507920006 2025-10-03,23:04:12.000,276,11030897,-795,0,1759532651,15172.89860847999,159.08680971000285,50757.21834048001 2025-10-03,23:04:13.000,276,11030943,-795,0,1759532652,15172.871663239996,159.05861318999814,50757.09955944001 2025-10-03,23:04:14.000,276,11030941,-795,0,1759532653,15172.851454309995,159.07271145000414,50757.16244352 2025-10-03,23:04:15.000,276,11030933,-795,0,1759532654,15172.77735489999,159.00926928000263,50757.0855852 2025-10-03,23:04:16.000,276,11030964,-795,0,1759532655,15172.730200729995,159.00222015000327,50757.16943064001 2025-10-03,23:04:17.000,276,11030930,-795,0,1759532656,15172.68304656,158.9951710200039,50757.190392 2025-10-03,23:04:18.000,276,11030892,-795,0,1759532657,15172.58200191,158.9669744999992,50757.127507920006 2025-10-03,23:04:19.000,276,11030931,-795,0,1759532658,15172.59547452999,158.95992536999984,50757.16943064001 2025-10-03,23:04:20.000,276,11030934,-795,0,1759532659,15172.480957259999,158.92467972000304,50757.14148216 2025-10-03,23:04:21.000,276,11030886,-795,0,1759532660,15172.460748329999,158.91058146000432,50757.14846928001 2025-10-03,23:04:22.000,276,11030892,-795,0,1759532661,15172.400121539999,158.9035323299977,50757.14846928001 2025-10-03,23:04:23.000,276,11030952,-795,0,1759532662,15172.386648919994,158.92467972000304,50757.21834048001 2025-10-03,23:04:24.000,276,11030899,-795,0,1759532663,15172.326022129993,158.92467972000304,50757.225327600005 2025-10-03,23:04:25.000,276,11030936,-795,0,1759532664,15172.245186409993,158.92467972000304,50757.176417760005 2025-10-03,23:04:26.000,276,11030946,-795,0,1759532665,15172.238450099998,158.9317288500024,50757.16943064001 2025-10-03,23:04:27.000,276,11030951,-795,0,1759532666,15172.177823309998,158.94582711000112,50757.239301839996 2025-10-03,23:04:28.000,276,11030880,-795,0,1759532667,15172.177823309998,158.98107275999791,50757.239301839996 2025-10-03,23:04:29.000,276,11030900,-795,0,1759532668,15172.144141759993,159.00222015000327,50757.20436624 2025-10-03,23:04:30.000,276,11030933,-795,0,1759532669,15172.110460210002,158.9669744999992,50757.26725032001 2025-10-03,23:04:31.000,276,11030911,-795,0,1759532670,15172.009415560002,158.98107275999791,50757.14148216 2025-10-03,23:04:32.000,276,11030935,-795,0,1759532671,15171.915107219997,158.97402362999856,50757.1554564 2025-10-03,23:04:33.000,276,11030870,-795,0,1759532672,15171.854480429996,158.94582711000112,50757.16244352 2025-10-03,23:04:34.000,276,11030917,-795,0,1759532673,15171.7669084,158.94582711000112,50757.20436624 2025-10-03,23:04:35.000,276,11030906,-795,0,1759532674,15171.719754229991,158.93877798000176,50757.190392 2025-10-03,23:04:36.000,276,11030916,-795,0,1759532675,15171.65912743999,158.94582711000112,50757.24628896001 2025-10-03,23:04:37.000,276,11030896,-795,0,1759532676,15171.59850064999,158.92467972000304,50757.23231472 2025-10-03,23:04:38.000,276,11030915,-795,0,1759532677,15171.48398338,158.95992536999984,50757.18340488 2025-10-03,23:04:39.000,276,11030911,-795,0,1759532678,15171.430092899995,158.95287624000048,50757.24628896001 2025-10-03,23:04:40.000,276,11030928,-795,0,1759532679,15171.40314766,158.92467972000304,50757.23231472 2025-10-03,23:04:41.000,276,11030887,-795,0,1759532680,15171.34252087,158.93877798000176,50757.24628896001 2025-10-03,23:04:42.000,276,11030936,-795,0,1759532681,15171.254948839989,158.9035323299977,50757.19737912001 2025-10-03,23:04:43.000,276,11030895,-795,0,1759532682,15171.174113119989,158.87533581000025,50757.19737912001 2025-10-03,23:04:44.000,276,11030905,-795,0,1759532683,15171.059595849998,158.86123755000153,50757.16244352 2025-10-03,23:04:45.000,276,11030922,-795,0,1759532684,15171.012441679988,158.84713929000281,50757.1554564 2025-10-03,23:04:46.000,276,11030873,-795,0,1759532685,15170.998969059998,158.88943406999897,50757.14148216 2025-10-03,23:04:47.000,276,11030925,-795,0,1759532686,15170.945078579993,158.8330410300041,50757.14846928001 2025-10-03,23:04:48.000,276,11030886,-795,0,1759532687,15170.945078579993,158.85418842000217,50757.07859808001 2025-10-03,23:04:49.000,276,11030988,-795,0,1759532688,15170.911397030002,158.8330410300041,50757.20436624 2025-10-03,23:04:50.000,276,11030952,-795,0,1759532689,15170.844033929992,158.80484450999938,50757.13449504 2025-10-03,23:04:51.000,276,11030906,-795,0,1759532690,15170.776670829997,158.7484514700045,50757.11353368 2025-10-03,23:04:52.000,276,11030902,-795,0,1759532691,15170.709307730001,158.7836971200013,50757.18340488 2025-10-03,23:04:53.000,276,11030875,-795,0,1759532692,15170.722780349992,158.7695988600026,50757.02968824001 2025-10-03,23:04:54.000,276,11030910,-795,0,1759532693,15170.716044039997,158.8189427699981,50757.09955944001 2025-10-03,23:04:55.000,276,11030858,-795,0,1759532694,15170.756461899997,158.82599190000474,50757.071610959996 2025-10-03,23:04:56.000,276,11030896,-795,0,1759532695,15170.763198209992,158.8189427699981,50757.06462384 2025-10-03,23:04:57.000,276,11030881,-795,0,1759532696,15170.742989279992,158.79074625000067,50756.98776552 2025-10-03,23:04:58.000,276,11030891,-795,0,1759532697,15170.729516660002,158.77664799000195,50756.98077840001 2025-10-03,23:04:59.000,276,11030879,-795,0,1759532698,15170.783407139992,158.7202549499998,50757.015714 2025-10-03,23:05:00.000,276,11030926,-795,0,1759532699,15170.790143450002,158.67796017000364,50756.97379128 2025-10-03,23:05:01.000,276,11030915,-795,0,1759532700,15170.830561310002,158.67091104000428,50756.98776552 2025-10-03,23:05:02.000,276,11030908,-795,0,1759532701,15170.884451789992,158.6356653900002,50756.86199736001 2025-10-03,23:05:03.000,276,11030868,-795,0,1759532702,15170.924869649993,158.64976364999893,50756.938855680004 2025-10-03,23:05:04.000,276,11030880,-795,0,1759532703,15170.972023820003,158.56517408999935,50756.9458428 2025-10-03,23:05:05.000,276,11030914,-795,0,1759532704,15171.025914299993,158.5228793100032,50756.86199736001 2025-10-03,23:05:06.000,276,11030915,-795,0,1759532705,15171.120222639998,158.45943714000168,50756.86199736001 2025-10-03,23:05:07.000,276,11030917,-795,0,1759532706,15171.140431569998,158.43124062000425,50756.85501024 2025-10-03,23:05:08.000,276,11030901,-795,0,1759532707,15171.228003599994,158.33255279999867,50756.76417768001 2025-10-03,23:05:09.000,276,11030898,-795,0,1759532708,15171.302103009999,158.2902580200025,50756.89693296 2025-10-03,23:05:10.000,276,11030873,-795,0,1759532709,15171.349257179994,158.19861933000357,50756.84802312 2025-10-03,23:05:11.000,276,11030907,-795,0,1759532710,15171.39641134999,158.13517716000206,50756.86199736001 2025-10-03,23:05:12.000,276,11030907,-795,0,1759532711,15171.450301829995,158.0646858600012,50756.889945840005 2025-10-03,23:05:13.000,276,11030913,-795,0,1759532712,15171.490719689995,158.0294402100044,50756.841036000005 2025-10-03,23:05:14.000,276,11030880,-795,0,1759532713,15171.531137549995,157.99419456000032,50756.82007464 2025-10-03,23:05:15.000,276,11030909,-795,0,1759532714,15171.531137549995,157.93075238999882,50756.77815192 2025-10-03,23:05:16.000,276,11030888,-795,0,1759532715,15171.53787385999,157.95189978000417,50756.74321632001 2025-10-03,23:05:17.000,276,11030931,-795,0,1759532716,15171.470510759995,157.82501544000115,50756.736229199996 2025-10-03,23:05:18.000,276,11030899,-795,0,1759532717,15171.38293873,157.86026108999795,50756.65238376 2025-10-03,23:05:19.000,276,11030885,-795,0,1759532718,15171.43682920999,157.90960500000074,50756.7012936 2025-10-03,23:05:20.000,276,11030906,-795,0,1759532719,15171.490719689995,157.90960500000074,50756.771164800004 2025-10-03,23:05:21.000,276,11030930,-795,0,1759532720,15171.42335659,157.89550674000202,50756.77815192 2025-10-03,23:05:22.000,276,11030897,-795,0,1759532721,15171.38293873,157.8814084800033,50756.771164800004 2025-10-03,23:05:23.000,276,11030889,-795,0,1759532722,15171.322311939999,157.93780151999817,50756.77815192 2025-10-03,23:05:24.000,276,11030937,-795,0,1759532723,15171.241476219999,157.92370325999946,50756.792126160006 2025-10-03,23:05:25.000,276,11030894,-795,0,1759532724,15171.187585739994,157.9448506500048,50756.79911328 2025-10-03,23:05:26.000,276,11030900,-795,0,1759532725,15171.228003599994,157.99419456000032,50756.81308752001 2025-10-03,23:05:27.000,276,11030936,-795,0,1759532726,15171.241476219999,158.0435384700031,50756.86898448 2025-10-03,23:05:28.000,276,11030908,-795,0,1759532727,15171.140431569998,157.93780151999817,50756.8759716 2025-10-03,23:05:29.000,276,11030895,-795,0,1759532728,15171.126958949993,157.98714543000096,50756.959817040006 2025-10-03,23:05:30.000,276,11030949,-795,0,1759532729,15171.100013709998,158.00124368999968,50756.889945840005 2025-10-03,23:05:31.000,276,11030912,-795,0,1759532730,15171.093277399988,157.98714543000096,50756.903920079996 2025-10-03,23:05:32.000,276,11030926,-795,0,1759532731,15171.059595849998,158.00124368999968,50756.93186856001 2025-10-03,23:05:33.000,276,11030914,-795,0,1759532732,15171.073068469988,158.00829281999904,50756.86898448 2025-10-03,23:05:34.000,276,11030895,-795,0,1759532733,15171.079804779998,158.0294402100044,50756.889945840005 2025-10-03,23:05:35.000,276,11030948,-795,0,1759532734,15171.086541089993,158.03648934000375,50756.8759716 2025-10-03,23:05:36.000,276,11030967,-795,0,1759532735,15171.126958949993,158.0153419499984,50756.9458428 2025-10-03,23:05:37.000,276,11030967,-795,0,1759532736,15171.153904189989,158.10698064000462,50756.97379128 2025-10-03,23:05:38.000,276,11030956,-795,0,1759532737,15171.120222639998,158.09288237999863,50756.8759716 2025-10-03,23:05:39.000,276,11030877,-795,0,1759532738,15171.214530979989,158.17042280999885,50756.938855680004 2025-10-03,23:05:40.000,276,11030976,-795,0,1759532739,15171.214530979989,158.1633736799995,50757.015714 2025-10-03,23:05:41.000,276,11030942,-795,0,1759532740,15171.174113119989,158.19861933000357,50756.95282992001 2025-10-03,23:05:42.000,276,11030877,-795,0,1759532741,15171.180849429998,158.24091410999972,50756.89693296 2025-10-03,23:05:43.000,276,11030917,-795,0,1759532742,15171.126958949993,158.29730715000187,50756.93186856001 2025-10-03,23:05:44.000,276,11030955,-795,0,1759532743,15171.079804779998,158.2761597600038,50757.015714 2025-10-03,23:05:45.000,276,11030919,-795,0,1759532744,15171.059595849998,158.3255036699993,50756.98776552 2025-10-03,23:05:46.000,276,11030925,-795,0,1759532745,15171.052859539988,158.3748475800021,50756.92488144 2025-10-03,23:05:47.000,276,11030916,-795,0,1759532746,15171.012441679988,158.41714235999825,50756.91789432 2025-10-03,23:05:48.000,276,11030948,-795,0,1759532747,15170.972023820003,158.4735354000004,50756.792126160006 2025-10-03,23:05:49.000,276,11030936,-795,0,1759532748,15170.992232749988,158.48058452999976,50756.78513904001 2025-10-03,23:05:50.000,276,11030956,-795,0,1759532749,15171.012441679988,158.48058452999976,50756.78513904001 2025-10-03,23:05:51.000,276,11030938,-795,0,1759532750,15171.019177989998,158.55107583000063,50756.81308752001 2025-10-03,23:05:52.000,276,11030919,-795,0,1759532751,15171.073068469988,158.50878105000447,50756.84802312 2025-10-03,23:05:53.000,276,11030944,-795,0,1759532752,15171.066332159993,158.55812496,50756.8061004 2025-10-03,23:05:54.000,276,11030923,-795,0,1759532753,15171.079804779998,158.5228793100032,50756.8759716 2025-10-03,23:05:55.000,276,11030933,-795,0,1759532754,15171.079804779998,158.51583018000383,50756.792126160006 2025-10-03,23:05:56.000,276,11030958,-795,0,1759532755,15171.133695259989,158.48058452999976,50756.8061004 2025-10-03,23:05:57.000,276,11030916,-795,0,1759532756,15171.160640499998,158.4382897500036,50756.83404888001 2025-10-03,23:05:58.000,276,11030958,-795,0,1759532757,15171.221267289999,158.3748475800021,50756.81308752001 2025-10-03,23:05:59.000,276,11030916,-795,0,1759532758,15171.268421459994,158.33960192999803,50756.792126160006 2025-10-03,23:06:00.000,276,11030907,-795,0,1759532759,15171.329048249994,158.26911063000443,50756.841036000005 2025-10-03,23:06:01.000,276,11030971,-795,0,1759532760,15171.389675039994,158.24796323999908,50756.8061004 2025-10-03,23:06:02.000,276,11030946,-795,0,1759532761,15171.470510759995,158.20566846000293,50756.82007464 2025-10-03,23:06:03.000,276,11030929,-795,0,1759532762,15171.60523696,158.15632455000014,50756.736229199996 2025-10-03,23:06:04.000,276,11030923,-795,0,1759532763,15171.692808989996,158.13517716000206,50756.771164800004 2025-10-03,23:06:05.000,276,11030953,-795,0,1759532764,15171.739963159991,158.0646858600012,50756.75719056 2025-10-03,23:06:06.000,276,11030941,-795,0,1759532765,15171.841007809991,158.05058760000247,50756.673345120005 2025-10-03,23:06:07.000,276,11030913,-795,0,1759532766,15171.962261389992,158.08583324999927,50756.673345120005 2025-10-03,23:06:08.000,276,11030926,-795,0,1759532767,15172.016151869997,158.09288237999863,50756.49866712001 2025-10-03,23:06:09.000,276,11030903,-795,0,1759532768,15172.150878070002,158.17042280999885,50756.568538319996 2025-10-03,23:06:10.000,276,11030950,-795,0,1759532769,15172.251922719988,158.226815850001,50756.57552544001 2025-10-03,23:06:11.000,276,11030927,-795,0,1759532770,15172.312549509988,158.29730715000187,50756.64539664001 2025-10-03,23:06:12.000,276,11030905,-795,0,1759532771,15172.393385229989,158.36779845000274,50756.68731936 2025-10-03,23:06:13.000,276,11030930,-795,0,1759532772,15172.400121539999,158.48763365999912,50756.68033224 2025-10-03,23:06:14.000,276,11030976,-795,0,1759532773,15172.47422094999,158.55107583000063,50756.8061004 2025-10-03,23:06:15.000,276,11030941,-795,0,1759532774,15172.454012019989,158.62861626000085,50756.81308752001 2025-10-03,23:06:16.000,276,11030941,-795,0,1759532775,15172.447275709994,158.70615669000108,50756.78513904001 2025-10-03,23:06:17.000,276,11030899,-795,0,1759532776,15172.400121539999,158.7202549499998,50756.841036000005 2025-10-03,23:06:18.000,276,11030925,-795,0,1759532777,15172.352967369989,158.76254973000323,50756.841036000005 2025-10-03,23:06:19.000,276,11030957,-795,0,1759532778,15172.319285819998,158.7484514700045,50756.86199736001 2025-10-03,23:06:20.000,276,11030945,-795,0,1759532779,15172.292340579988,158.7202549499998,50756.93186856001 2025-10-03,23:06:21.000,276,11030923,-795,0,1759532780,15172.224977479993,158.67091104000428,50756.95282992001 2025-10-03,23:06:22.000,276,11030940,-795,0,1759532781,15172.117196519997,158.5863214800047,50756.959817040006 2025-10-03,23:06:23.000,276,11030913,-795,0,1759532782,15172.070042350002,158.50173191999784,50756.91090720001 2025-10-03,23:06:24.000,276,11030933,-795,0,1759532783,15172.029624490002,158.39599497000017,50756.98077840001 2025-10-03,23:06:25.000,276,11030891,-795,0,1759532784,15172.043097109992,158.38189671000146,50756.91789432 2025-10-03,23:06:26.000,276,11030921,-795,0,1759532785,15172.083514969992,158.33255279999867,50756.98776552 2025-10-03,23:06:27.000,276,11030919,-795,0,1759532786,15172.144141759993,158.2761597600038,50756.99475264 2025-10-03,23:06:28.000,276,11030925,-795,0,1759532787,15172.177823309998,158.23386498000036,50756.91090720001 2025-10-03,23:06:29.000,276,11030903,-795,0,1759532788,15172.251922719988,158.1915702000042,50756.93186856001 2025-10-03,23:06:30.000,276,11030931,-795,0,1759532789,15172.413594159989,158.20566846000293,50756.938855680004 2025-10-03,23:06:31.000,276,11030920,-795,0,1759532790,15172.548320359994,158.20566846000293,50756.91090720001 2025-10-03,23:06:32.000,276,11030981,-795,0,1759532791,15172.730200729995,158.23386498000036,50756.89693296 2025-10-03,23:06:33.000,276,11030930,-795,0,1759532792,15172.86492693,158.2620614999978,50756.91090720001 2025-10-03,23:06:34.000,276,11030904,-795,0,1759532793,15173.006389440001,158.23386498000036,50756.89693296 2025-10-03,23:06:35.000,276,11030971,-795,0,1759532794,15173.073752539996,158.21976672000164,50756.903920079996 2025-10-03,23:06:36.000,276,11030955,-795,0,1759532795,15173.120906709992,158.21271759000228,50756.86898448 2025-10-03,23:06:37.000,276,11030928,-795,0,1759532796,15173.141115639992,158.15632455000014,50756.82007464 2025-10-03,23:06:38.000,276,11030962,-795,0,1759532797,15173.107434090001,158.15632455000014,50756.71526784001 2025-10-03,23:06:39.000,276,11030965,-795,0,1759532798,15173.147851950001,158.0787841199999,50756.792126160006 2025-10-03,23:06:40.000,276,11030940,-795,0,1759532799,15173.114170399997,158.0435384700031,50756.75719056 2025-10-03,23:06:41.000,276,11030947,-795,0,1759532800,15173.107434090001,157.95189978000417,50756.79911328 2025-10-03,23:06:42.000,276,11030938,-795,0,1759532801,15173.120906709992,157.88845761000266,50756.81308752001 2025-10-03,23:06:43.000,276,11030968,-795,0,1759532802,15173.147851950001,157.87435935000394,50756.75020344 2025-10-03,23:06:44.000,276,11030950,-795,0,1759532803,15173.188269810002,157.768622399999,50756.86199736001 2025-10-03,23:06:45.000,276,11030943,-795,0,1759532804,15173.228687670002,157.69813109999814,50756.91789432 2025-10-03,23:06:46.000,276,11030954,-795,0,1759532805,15173.302787079992,157.65583632000198,50756.903920079996 2025-10-03,23:06:47.000,276,11030912,-795,0,1759532806,15173.376886489998,157.62763980000454,50756.89693296 2025-10-03,23:06:48.000,276,11030917,-795,0,1759532807,15173.437513279998,157.5712467600024,50756.9458428 2025-10-03,23:06:49.000,276,11030943,-795,0,1759532808,15173.498140069998,157.52895197999896,50756.92488144 2025-10-03,23:06:50.000,276,11030961,-795,0,1759532809,15173.572239479989,157.47960807000345,50756.95282992001 2025-10-03,23:06:51.000,276,11030960,-795,0,1759532810,15173.646338889994,157.3879693800045,50756.91789432 2025-10-03,23:06:52.000,276,11030931,-795,0,1759532811,15173.73391091999,157.33157634000236,50756.9458428 2025-10-03,23:06:53.000,276,11030976,-795,0,1759532812,15173.76085616,157.2751833000002,50756.92488144 2025-10-03,23:06:54.000,276,11030944,-795,0,1759532813,15173.740647229999,157.19764286999998,50756.95282992001 2025-10-03,23:06:55.000,276,11030950,-795,0,1759532814,15173.73391091999,157.19059374000062,50756.938855680004 2025-10-03,23:06:56.000,276,11030949,-795,0,1759532815,15173.76085616,157.14829896000447,50757.03667536 2025-10-03,23:06:57.000,276,11030956,-795,0,1759532816,15173.77432877999,157.10600418000104,50757.00173976001 2025-10-03,23:06:58.000,276,11030926,-795,0,1759532817,15173.727174609994,157.04256200999953,50756.98776552 2025-10-03,23:06:59.000,276,11030947,-795,0,1759532818,15173.73391091999,157.04256200999953,50757.02968824001 2025-10-03,23:07:00.000,276,11030933,-795,0,1759532819,15173.71370198999,157.02141462000145,50757.03667536 2025-10-03,23:07:01.000,276,11030953,-795,0,1759532820,15173.673284129989,156.94387419000122,50757.04366248 2025-10-03,23:07:02.000,276,11030950,-795,0,1759532821,15173.599184719998,156.90862854000443,50756.96680416 2025-10-03,23:07:03.000,276,11030932,-795,0,1759532822,15173.619393649999,156.85928463000164,50756.99475264 2025-10-03,23:07:04.000,276,11030945,-795,0,1759532823,15173.599184719998,156.83813724000356,50756.98776552 2025-10-03,23:07:05.000,276,11030948,-795,0,1759532824,15173.558766859998,156.77469507000205,50757.05064960001 2025-10-03,23:07:06.000,276,11030957,-795,0,1759532825,15173.545294239993,156.74649855000462,50757.11353368 2025-10-03,23:07:07.000,276,11030915,-795,0,1759532826,15173.498140069998,156.6689581200044,50757.09257232 2025-10-03,23:07:08.000,276,11030904,-795,0,1759532827,15173.450985899988,156.59846682000352,50757.071610959996 2025-10-03,23:07:09.000,276,11030949,-795,0,1759532828,15173.403831729993,156.48568073999922,50757.015714 2025-10-03,23:07:10.000,276,11030934,-795,0,1759532829,15173.457722209998,156.42928770000435,50757.05064960001 2025-10-03,23:07:11.000,276,11030961,-795,0,1759532830,15173.491403759988,156.38699292000092,50757.015714 2025-10-03,23:07:12.000,276,11030948,-795,0,1759532831,15173.558766859998,156.35879640000348,50757.057636720005 2025-10-03,23:07:13.000,276,11030937,-795,0,1759532832,15173.666547819994,156.3094524900007,50757.06462384 2025-10-03,23:07:14.000,276,11030937,-795,0,1759532833,15173.73391091999,156.3094524900007,50757.03667536 2025-10-03,23:07:15.000,276,11030932,-795,0,1759532834,15173.808010329994,156.2742068400039,50756.99475264 2025-10-03,23:07:16.000,276,11030953,-795,0,1759532835,15173.87537342999,156.26715771000454,50756.95282992001 2025-10-03,23:07:17.000,276,11030929,-795,0,1759532836,15173.909054979995,156.2601085799979,50756.98776552 2025-10-03,23:07:18.000,276,11030955,-795,0,1759532837,15173.90231867,156.26715771000454,50756.8759716 2025-10-03,23:07:19.000,276,11030923,-795,0,1759532838,15173.888846049995,156.28830510000262,50756.8759716 2025-10-03,23:07:20.000,276,11030935,-795,0,1759532839,15173.87537342999,156.28125597000326,50756.83404888001 2025-10-03,23:07:21.000,276,11030960,-795,0,1759532840,15173.91579128999,156.3235507499994,50756.79911328 2025-10-03,23:07:22.000,276,11030966,-795,0,1759532841,15173.95620914999,156.39404205000028,50756.8061004 2025-10-03,23:07:23.000,276,11030915,-795,0,1759532842,15174.04378118,156.45043509000243,50756.83404888001 2025-10-03,23:07:24.000,276,11030935,-795,0,1759532843,15174.13808951999,156.51387726000394,50756.95282992001 2025-10-03,23:07:25.000,276,11030952,-795,0,1759532844,15174.191979999996,156.49977899999794,50756.98776552 2025-10-03,23:07:26.000,276,11030934,-795,0,1759532845,15174.225661550001,156.48568073999922,50757.015714 2025-10-03,23:07:27.000,276,11030909,-795,0,1759532846,15174.272815719996,156.45043509000243,50756.98776552 2025-10-03,23:07:28.000,276,11030973,-795,0,1759532847,15174.239134169991,156.38699292000092,50757.057636720005 2025-10-03,23:07:29.000,276,11030908,-795,0,1759532848,15174.239134169991,156.33059987999877,50757.04366248 2025-10-03,23:07:30.000,276,11030974,-795,0,1759532849,15174.20545262,156.29535423000198,50756.96680416 2025-10-03,23:07:31.000,276,11030962,-795,0,1759532850,15174.171771069996,156.1896172800043,50757.00173976001 2025-10-03,23:07:32.000,276,11030907,-795,0,1759532851,15174.16503476,156.14027337000152,50757.127507920006 2025-10-03,23:07:33.000,276,11030977,-795,0,1759532852,15174.18524369,156.04158555000322,50757.02968824001 2025-10-03,23:07:34.000,276,11030966,-795,0,1759532853,15174.198716309991,155.99224164000043,50757.07859808001 2025-10-03,23:07:35.000,276,11030946,-795,0,1759532854,15174.171771069996,155.8512590399987,50757.07859808001 2025-10-03,23:07:36.000,276,11030948,-795,0,1759532855,15174.198716309991,155.7314238300023,50757.09955944001 2025-10-03,23:07:37.000,276,11030872,-795,0,1759532856,15174.18524369,155.68912904999888,50757.12052080001 2025-10-03,23:07:38.000,276,11030946,-795,0,1759532857,15174.245870480001,155.66093253000145,50757.13449504 2025-10-03,23:07:39.000,276,11030969,-795,0,1759532858,15174.245870480001,155.59749035999994,50757.14148216 2025-10-03,23:07:40.000,276,11030908,-795,0,1759532859,15174.299760959992,155.5199499299997,50757.19737912001 2025-10-03,23:07:41.000,276,11030885,-795,0,1759532860,15174.319969889992,155.49175341000227,50757.20436624 2025-10-03,23:07:42.000,276,11030911,-795,0,1759532861,15174.387332990002,155.505851670001,50757.190392 2025-10-03,23:07:43.000,276,11030920,-795,0,1759532862,15174.468168710002,155.41421298000205,50757.21135336 2025-10-03,23:07:44.000,276,11030940,-795,0,1759532863,15174.549004430002,155.40011472000333,50757.1554564 2025-10-03,23:07:45.000,276,11030946,-795,0,1759532864,15174.555740739997,155.3578199399999,50757.106546560004 2025-10-03,23:07:46.000,276,11030942,-795,0,1759532865,15174.663521699993,155.32962342000246,50757.12052080001 2025-10-03,23:07:47.000,276,11030943,-795,0,1759532866,15174.764566349993,155.28732863999903,50757.127507920006 2025-10-03,23:07:48.000,276,11030921,-795,0,1759532867,15174.784775279993,155.20273907999945,50757.09955944001 2025-10-03,23:07:49.000,276,11030770,-795,0,1759532868,15174.865610999994,155.09700213000178,50757.00173976001 2025-10-03,23:07:50.000,276,11030929,-795,0,1759532869,15174.899292549999,155.0617564799977,50757.00173976001 2025-10-03,23:07:51.000,276,11030970,-795,0,1759532870,15175.05422767999,154.95601953000005,50757.04366248 2025-10-03,23:07:52.000,276,11030933,-795,0,1759532871,15175.128327089995,154.8996264899979,50757.02270112 2025-10-03,23:07:53.000,276,11030928,-795,0,1759532872,15175.289998529996,154.8009386699996,50757.02270112 2025-10-03,23:07:54.000,276,11030965,-795,0,1759532873,15175.4045158,154.7374964999981,50757.03667536 2025-10-03,23:07:55.000,276,11030924,-795,0,1759532874,15175.478615209991,154.63880867999978,50757.04366248 2025-10-03,23:07:56.000,276,11030932,-795,0,1759532875,15175.485351520001,154.48372781999933,50757.106546560004 2025-10-03,23:07:57.000,276,11030973,-795,0,1759532876,15175.545978310001,154.38504000000103,50757.02968824001 2025-10-03,23:07:58.000,276,11030931,-795,0,1759532877,15175.606605100002,154.29340131000208,50756.96680416 2025-10-03,23:07:59.000,276,11030969,-795,0,1759532878,15175.687440820002,154.2088117500025,50756.97379128 2025-10-03,23:08:00.000,276,11030923,-795,0,1759532879,15175.788485470002,154.11717306000355,50756.96680416 2025-10-03,23:08:01.000,276,11030932,-795,0,1759532880,15175.896266429998,154.13127132000227,50756.97379128 2025-10-03,23:08:02.000,276,11030959,-795,0,1759532881,15175.983838459993,154.03963263000333,50756.95282992001 2025-10-03,23:08:03.000,276,11030921,-795,0,1759532882,15176.071410489989,154.0114361099986,50756.959817040006 2025-10-03,23:08:04.000,276,11030977,-795,0,1759532883,15176.111828349989,153.99028872000054,50756.98776552 2025-10-03,23:08:05.000,276,11030931,-795,0,1759532884,15176.15224620999,153.9338956799984,50756.95282992001 2025-10-03,23:08:06.000,276,11030925,-795,0,1759532885,15176.206136689994,153.9127482900003,50756.95282992001 2025-10-03,23:08:07.000,276,11030910,-795,0,1759532886,15176.19940038,153.8634043800048,50756.97379128 2025-10-03,23:08:08.000,276,11030929,-795,0,1759532887,15176.165718829994,153.85635524999816,50756.95282992001 2025-10-03,23:08:09.000,276,11030925,-795,0,1759532888,15176.206136689994,153.72242178000306,50757.00173976001 2025-10-03,23:08:10.000,276,11030957,-795,0,1759532889,15176.19266406999,153.62373396000476,50757.015714 2025-10-03,23:08:11.000,276,11030897,-795,0,1759532890,15176.19266406999,153.56029179000325,50757.015714 2025-10-03,23:08:12.000,276,11030940,-795,0,1759532891,15176.21287299999,153.4052109300028,50757.12052080001 2025-10-03,23:08:13.000,276,11030987,-795,0,1759532892,15176.226345619994,153.33471963000193,50757.16244352 2025-10-03,23:08:14.000,276,11030952,-795,0,1759532893,15176.31391764999,153.22898268000426,50757.20436624 2025-10-03,23:08:15.000,276,11030996,-795,0,1759532894,15176.38128075,153.11619659999997,50757.25327608 2025-10-03,23:08:16.000,276,11030945,-795,0,1759532895,15176.388017059995,152.98226313000487,50757.239301839996 2025-10-03,23:08:17.000,276,11030919,-795,0,1759532896,15176.44190754,152.8624279200012,50757.21834048001 2025-10-03,23:08:18.000,276,11030932,-795,0,1759532897,15176.509270639996,152.82013313999778,50757.09257232 2025-10-03,23:08:19.000,276,11030954,-795,0,1759532898,15176.62378791,152.77783836000162,50757.09257232 2025-10-03,23:08:20.000,276,11030914,-795,0,1759532899,15176.711359939996,152.81308400999842,50757.071610959996 2025-10-03,23:08:21.000,276,11030924,-795,0,1759532900,15176.859558759992,152.82013313999778,50757.09257232 2025-10-03,23:08:22.000,276,11030922,-795,0,1759532901,15177.068384369988,152.93291922000208,50757.16943064001 2025-10-03,23:08:23.000,276,11030931,-795,0,1759532902,15177.236792119998,153.03160704000038,50757.23231472 2025-10-03,23:08:24.000,276,11030948,-795,0,1759532903,15177.378254629999,153.1584913800034,50757.21834048001 2025-10-03,23:08:25.000,276,11030924,-795,0,1759532904,15177.45909035,153.27832658999978,50757.13449504 2025-10-03,23:08:26.000,276,11030908,-795,0,1759532905,15177.45909035,153.35586702,50757.106546560004 2025-10-03,23:08:27.000,276,11030914,-795,0,1759532906,15177.45235403999,153.47570223000366,50757.071610959996 2025-10-03,23:08:28.000,276,11030939,-795,0,1759532907,15177.425408799994,153.60963569999876,50757.071610959996 2025-10-03,23:08:29.000,276,11030956,-795,0,1759532908,15177.45909035,153.7012743899977,50757.14846928001 2025-10-03,23:08:30.000,276,11030914,-795,0,1759532909,15177.425408799994,153.76471655999921,50757.14846928001 2025-10-03,23:08:31.000,276,11030889,-795,0,1759532910,15177.310891529989,153.83520786000008,50757.20436624 2025-10-03,23:08:32.000,276,11030940,-795,0,1759532911,15177.176165329998,153.8493061199988,50757.225327600005 2025-10-03,23:08:33.000,276,11030890,-795,0,1759532912,15177.034702819998,153.82815873000072,50757.274237440004 2025-10-03,23:08:34.000,276,11030935,-795,0,1759532913,15176.873031379997,153.79291308000393,50757.239301839996 2025-10-03,23:08:35.000,276,11030914,-795,0,1759532914,15176.704623630001,153.76471655999921,50757.28821168001 2025-10-03,23:08:36.000,276,11030882,-795,0,1759532915,15176.49579801999,153.68012699999963,50757.4000056 2025-10-03,23:08:37.000,276,11031000,-795,0,1759532916,15176.37454443999,153.52504613999918,50757.406992719996 2025-10-03,23:08:38.000,276,11030925,-795,0,1759532917,15176.185927759994,153.41226006000215,50757.462889680006 2025-10-03,23:08:39.000,276,11030919,-795,0,1759532918,15176.037728939998,153.29947397999786,50757.511799520005 2025-10-03,23:08:40.000,276,11030960,-795,0,1759532919,15175.963629529993,153.1584913800034,50757.609619200004 2025-10-03,23:08:41.000,276,11030950,-795,0,1759532920,15175.903002739993,153.08800008000253,50757.70743888 2025-10-03,23:08:42.000,276,11030905,-795,0,1759532921,15175.869321189988,153.03865616999974,50757.77032296001 2025-10-03,23:08:43.000,276,11030961,-795,0,1759532922,15175.896266429998,152.97521399999823,50757.798271440006 2025-10-03,23:08:44.000,276,11030930,-795,0,1759532923,15175.990574769989,152.96816486999887,50757.87512976 2025-10-03,23:08:45.000,276,11030931,-795,0,1759532924,15176.044465249994,153.03160704000038,50757.88910400001 2025-10-03,23:08:46.000,276,11030956,-795,0,1759532925,15176.145509899994,153.10209834000125,50757.98692368001 2025-10-03,23:08:47.000,276,11030927,-795,0,1759532926,15176.26002717,153.21488441999827,50757.965962320006 2025-10-03,23:08:48.000,276,11030942,-795,0,1759532927,15176.347599199995,153.3065231100045,50757.945000960004 2025-10-03,23:08:49.000,276,11030950,-795,0,1759532928,15176.46211647,153.39111267000408,50757.93102672 2025-10-03,23:08:50.000,276,11030945,-795,0,1759532929,15176.58337005,153.53209526999854,50757.93801384001 2025-10-03,23:08:51.000,276,11030925,-795,0,1759532930,15176.691151009996,153.63078309000412,50757.9240396 2025-10-03,23:08:52.000,276,11030958,-795,0,1759532931,15176.825877210002,153.77176568999857,50757.86814264001 2025-10-03,23:08:53.000,276,11030940,-795,0,1759532932,15176.920185549992,153.84225698999944,50757.93801384001 2025-10-03,23:08:54.000,276,11030958,-795,0,1759532933,15176.953867099997,153.9127482900003,50757.91705248001 2025-10-03,23:08:55.000,276,11030921,-795,0,1759532934,15177.034702819998,153.8986500300016,50757.88910400001 2025-10-03,23:08:56.000,276,11030955,-795,0,1759532935,15177.095329609998,153.9127482900003,50757.945000960004 2025-10-03,23:08:57.000,276,11030945,-795,0,1759532936,15177.169429019988,153.8986500300016,50757.91705248001 2025-10-03,23:08:58.000,276,11030952,-795,0,1759532937,15177.223319499994,153.87045351000415,50757.95198808 2025-10-03,23:08:59.000,276,11030941,-795,0,1759532938,15177.297418909999,153.78586395000457,50757.896091120005 2025-10-03,23:09:00.000,276,11030957,-795,0,1759532939,15177.37151831999,153.7012743899977,50757.93801384001 2025-10-03,23:09:01.000,276,11030947,-795,0,1759532940,15177.41867249,153.64488135000283,50757.9240396 2025-10-03,23:09:02.000,276,11030910,-795,0,1759532941,15177.53318975999,153.5532426600039,50757.95897520001 2025-10-03,23:09:03.000,276,11030980,-795,0,1759532942,15177.566871309995,153.5038987500011,50758.014872160005 2025-10-03,23:09:04.000,276,11030960,-795,0,1759532943,15177.587080239995,153.42635832000087,50757.95198808 2025-10-03,23:09:05.000,276,11030942,-795,0,1759532944,15177.627498099995,153.36996527999872,50757.95198808 2025-10-03,23:09:06.000,276,11030988,-795,0,1759532945,15177.59381654999,153.36996527999872,50757.8541684 2025-10-03,23:09:07.000,276,11030934,-795,0,1759532946,15177.65444333999,153.31357224000385,50757.76333584 2025-10-03,23:09:08.000,276,11030906,-795,0,1759532947,15177.63423440999,153.32767050000257,50757.75634872 2025-10-03,23:09:09.000,276,11030939,-795,0,1759532948,15177.59381654999,153.32767050000257,50757.81224568 2025-10-03,23:09:10.000,276,11030957,-795,0,1759532949,15177.51298082999,153.37701440999808,50757.83320704 2025-10-03,23:09:11.000,276,11030948,-795,0,1759532950,15177.405199869994,153.4404565799996,50757.76333584 2025-10-03,23:09:12.000,276,11030881,-795,0,1759532951,15177.337836769999,153.5391443999979,50757.82621992 2025-10-03,23:09:13.000,276,11030961,-795,0,1759532952,15177.216583189998,153.63783222000347,50757.87512976 2025-10-03,23:09:14.000,276,11030924,-795,0,1759532953,15177.081856989993,153.77176568999857,50757.86115552 2025-10-03,23:09:15.000,276,11030908,-795,0,1759532954,15176.899976619992,153.9127482900003,50757.95897520001 2025-10-03,23:09:16.000,276,11030909,-795,0,1759532955,15176.711359939996,154.0114361099986,50757.93801384001 2025-10-03,23:09:17.000,276,11030922,-795,0,1759532956,15176.529479569996,154.18061522999778,50758.00788504001 2025-10-03,23:09:18.000,276,11030884,-795,0,1759532957,15176.2802361,154.31454870000016,50757.98692368001 2025-10-03,23:09:19.000,276,11030923,-795,0,1759532958,15176.125300969994,154.4555313000019,50758.0987176 2025-10-03,23:09:20.000,276,11030955,-795,0,1759532959,15175.882793809993,154.57536650999828,50758.09173048 2025-10-03,23:09:21.000,276,11030948,-795,0,1759532960,15175.593132479997,154.63175955000042,50758.09173048 2025-10-03,23:09:22.000,276,11030917,-795,0,1759532961,15175.350625319996,154.73044736999873,50758.133653200006 2025-10-03,23:09:23.000,276,11030965,-795,0,1759532962,15175.067700299995,154.77979128000152,50758.16160168 2025-10-03,23:09:24.000,276,11030956,-795,0,1759532963,15174.852138379989,154.8643808400011,50758.20352440001 2025-10-03,23:09:25.000,276,11030899,-795,0,1759532964,15174.697203249998,154.98421605000476,50758.23846 2025-10-03,23:09:26.000,276,11030935,-795,0,1759532965,15174.508586570002,155.02651083000092,50758.28736984 2025-10-03,23:09:27.000,276,11030902,-795,0,1759532966,15174.353651439997,155.047658219999,50758.35724104 2025-10-03,23:09:28.000,276,11030939,-795,0,1759532967,15174.158298449991,155.0758547400037,50758.3782024 2025-10-03,23:09:29.000,276,11030943,-795,0,1759532968,15174.030308559995,155.13224777999858,50758.43409936 2025-10-03,23:09:30.000,276,11030935,-795,0,1759532969,15173.94273653,155.13929690999794,50758.48999632001 2025-10-03,23:09:31.000,276,11030956,-795,0,1759532970,15173.808010329994,155.23093560000416,50758.55986752001 2025-10-03,23:09:32.000,276,11030905,-795,0,1759532971,15173.78106509,155.28027950999967,50758.469034960006 2025-10-03,23:09:33.000,276,11030952,-795,0,1759532972,15173.77432877999,155.34372168000118,50758.53890616001 2025-10-03,23:09:34.000,276,11030902,-795,0,1759532973,15173.69349305999,155.3860164600046,50758.4830092 2025-10-03,23:09:35.000,276,11030907,-795,0,1759532974,15173.666547819994,155.4706060200042,50758.517944800005 2025-10-03,23:09:36.000,276,11030913,-795,0,1759532975,15173.639602579999,155.58339210000122,50758.46204784001 2025-10-03,23:09:37.000,276,11030931,-795,0,1759532976,15173.626129959994,155.72437470000295,50758.49698344 2025-10-03,23:09:38.000,276,11030920,-795,0,1759532977,15173.558766859998,155.82306252000126,50758.469034960006 2025-10-03,23:09:39.000,276,11030930,-795,0,1759532978,15173.585712099994,155.95699599000363,50758.6227516 2025-10-03,23:09:40.000,276,11030951,-795,0,1759532979,15173.498140069998,156.00633989999915,50758.6926228 2025-10-03,23:09:41.000,276,11030906,-795,0,1759532980,15173.457722209998,156.1120768500041,50758.64371296 2025-10-03,23:09:42.000,276,11030905,-795,0,1759532981,15173.417304349998,156.16846988999896,50758.67864856001 2025-10-03,23:09:43.000,276,11030933,-795,0,1759532982,15173.343204939993,156.23896118999983,50758.580828879996 2025-10-03,23:09:44.000,276,11030921,-795,0,1759532983,15173.275841839997,156.2601085799979,50758.53890616001 2025-10-03,23:09:45.000,276,11030957,-795,0,1759532984,15173.235423979997,156.36584553000284,50758.53191904 2025-10-03,23:09:46.000,276,11030896,-795,0,1759532985,15173.168060880002,156.49272986999858,50758.50397056 2025-10-03,23:09:47.000,276,11030890,-795,0,1759532986,15173.141115639992,156.5843685600048,50758.47602208 2025-10-03,23:09:48.000,276,11030936,-795,0,1759532987,15173.107434090001,156.6689581200044,50758.413137999996 2025-10-03,23:09:49.000,276,11030931,-795,0,1759532988,15173.093961469996,156.76059681000334,50758.50397056 2025-10-03,23:09:50.000,276,11030923,-795,0,1759532989,15172.992916819996,156.84518637000292,50758.566854640005 2025-10-03,23:09:51.000,276,11030898,-795,0,1759532990,15172.912081099996,156.94387419000122,50758.580828879996 2025-10-03,23:09:52.000,276,11030912,-795,0,1759532991,15172.74367335,156.97911983999802,50758.58781600001 2025-10-03,23:09:53.000,276,11030929,-795,0,1759532992,15172.528111429994,157.05666026999825,50758.65070008 2025-10-03,23:09:54.000,276,11030945,-795,0,1759532993,15172.393385229989,157.12010243999976,50758.67166144 2025-10-03,23:09:55.000,276,11030908,-795,0,1759532994,15172.272131649988,157.15534809000383,50758.62973872001 2025-10-03,23:09:56.000,276,11030932,-795,0,1759532995,15172.177823309998,157.2610850400015,50758.60877736001 2025-10-03,23:09:57.000,276,11030944,-795,0,1759532996,15172.083514969992,157.30337981999764,50758.566854640005 2025-10-03,23:09:58.000,276,11030932,-795,0,1759532997,15172.022888179992,157.33862547000172,50758.5528804 2025-10-03,23:09:59.000,276,11030906,-795,0,1759532998,15172.056569729997,157.41616590000194,50758.58781600001 2025-10-03,23:10:00.000,276,11030874,-795,0,1759532999,15172.090251280002,157.4584606799981,50758.566854640005 2025-10-03,23:10:01.000,276,11030940,-795,0,1759533000,15172.144141759993,157.5219028499996,50758.60179024 2025-10-03,23:10:02.000,276,11030928,-795,0,1759533001,15172.204768549993,157.55714850000368,50758.60179024 2025-10-03,23:10:03.000,276,11030900,-795,0,1759533002,15172.265395339993,157.59239415000047,50758.49698344 2025-10-03,23:10:04.000,276,11030948,-795,0,1759533003,15172.278867959998,157.64878719000262,50758.53890616001 2025-10-03,23:10:05.000,276,11030945,-795,0,1759533004,15172.285604269993,157.768622399999,50758.49698344 2025-10-03,23:10:06.000,276,11030932,-795,0,1759533005,15172.292340579988,157.8179663100018,50758.57384176 2025-10-03,23:10:07.000,276,11030949,-795,0,1759533006,15172.359703679998,157.89550674000202,50758.52493192 2025-10-03,23:10:08.000,276,11030962,-795,0,1759533007,15172.346231059993,158.00829281999904,50758.42711224 2025-10-03,23:10:09.000,276,11030948,-795,0,1759533008,15172.440539399999,158.13517716000206,50758.580828879996 2025-10-03,23:10:10.000,276,11030917,-795,0,1759533009,15172.427066779994,158.19861933000357,50758.615764480004 2025-10-03,23:10:11.000,276,11030921,-795,0,1759533010,15172.467484639994,158.23386498000036,50758.65070008 2025-10-03,23:10:12.000,276,11030948,-795,0,1759533011,15172.420330469999,158.31845453999995,50758.66467432 2025-10-03,23:10:13.000,276,11030882,-795,0,1759533012,15172.326022129993,158.33960192999803,50758.65070008 2025-10-03,23:10:14.000,276,11030916,-795,0,1759533013,15172.251922719988,158.38894584000082,50758.615764480004 2025-10-03,23:10:15.000,276,11030936,-795,0,1759533014,15172.090251280002,158.45238801000232,50758.67864856001 2025-10-03,23:10:16.000,276,11030915,-795,0,1759533015,15171.921843529992,158.40304409999953,50758.65768720001 2025-10-03,23:10:17.000,276,11030927,-795,0,1759533016,15171.760172089991,158.40304409999953,50758.65070008 2025-10-03,23:10:18.000,276,11030968,-795,0,1759533017,15171.61870957999,158.39599497000017,50758.615764480004 2025-10-03,23:10:19.000,276,11030944,-795,0,1759533018,15171.470510759995,158.4382897500036,50758.6926228 2025-10-03,23:10:20.000,276,11030937,-795,0,1759533019,15171.34252087,158.45943714000168,50758.72057128 2025-10-03,23:10:21.000,276,11030935,-795,0,1759533020,15171.248212529994,158.50878105000447,50758.685635680005 2025-10-03,23:10:22.000,276,11030970,-795,0,1759533021,15171.147167879994,158.51583018000383,50758.762494 2025-10-03,23:10:23.000,276,11030990,-795,0,1759533022,15171.052859539988,158.55107583000063,50758.76948112 2025-10-03,23:10:24.000,276,11030943,-795,0,1759533023,15170.965287509993,158.5863214800047,50758.804416720006 2025-10-03,23:10:25.000,276,11030965,-795,0,1759533024,15170.884451789992,158.69205843000236,50758.79044248 2025-10-03,23:10:26.000,276,11030919,-795,0,1759533025,15170.810352380002,158.73435320999852,50758.75550688001 2025-10-03,23:10:27.000,276,11030938,-795,0,1759533026,15170.736252969997,158.8189427699981,50758.76948112 2025-10-03,23:10:28.000,276,11030966,-795,0,1759533027,15170.662153559992,158.8682866800009,50758.70659704001 2025-10-03,23:10:29.000,276,11030914,-795,0,1759533028,15170.668889870001,159.00926928000263,50758.685635680005 2025-10-03,23:10:30.000,276,11030933,-795,0,1759533029,15170.641944629991,159.14320274999773,50758.69960992 2025-10-03,23:10:31.000,276,11030927,-795,0,1759533030,15170.628472010001,159.2277923100046,50758.74153264 2025-10-03,23:10:32.000,276,11030924,-795,0,1759533031,15170.635208319996,159.4251679500012,50758.69960992 2025-10-03,23:10:33.000,276,11030928,-795,0,1759533032,15170.648680940001,159.53090489999886,50758.64371296 2025-10-03,23:10:34.000,276,11030927,-795,0,1759533033,15170.709307730001,159.6718875000006,50758.65768720001 2025-10-03,23:10:35.000,276,11030922,-795,0,1759533034,15170.709307730001,159.8340174900004,50758.6227516 2025-10-03,23:10:36.000,276,11030951,-795,0,1759533035,15170.695835109997,159.98909835000086,50758.67864856001 2025-10-03,23:10:37.000,276,11030933,-795,0,1759533036,15170.648680940001,160.10893356000452,50758.636725840006 2025-10-03,23:10:38.000,276,11030988,-795,0,1759533037,15170.594790459996,160.20057225000346,50758.53191904 2025-10-03,23:10:39.000,276,11030920,-795,0,1759533038,15170.554372599996,160.2287687700009,50758.59480312 2025-10-03,23:10:40.000,276,11030934,-795,0,1759533039,15170.473536879996,160.30630920000112,50758.5528804 2025-10-03,23:10:41.000,276,11030959,-795,0,1759533040,15170.38596485,160.27106355000433,50758.5528804 2025-10-03,23:10:42.000,276,11030949,-795,0,1759533041,15170.22429341,160.27106355000433,50758.62973872001 2025-10-03,23:10:43.000,276,11030934,-795,0,1759533042,15170.11651244999,160.24991615999897,50758.57384176 2025-10-03,23:10:44.000,276,11030954,-795,0,1759533043,15169.968313629994,160.22171964000154,50758.53191904 2025-10-03,23:10:45.000,276,11030889,-795,0,1759533044,15169.833587429988,160.18647399000474,50758.51095768001 2025-10-03,23:10:46.000,276,11030943,-795,0,1759533045,15169.725806469993,160.1653265999994,50758.57384176 2025-10-03,23:10:47.000,276,11030963,-795,0,1759533046,15169.611289200002,160.15827747000003,50758.66467432 2025-10-03,23:10:48.000,276,11030933,-795,0,1759533047,15169.456354069996,160.17237572999875,50758.566854640005 2025-10-03,23:10:49.000,276,11030936,-795,0,1759533048,15169.415936209996,160.20762138000282,50758.67864856001 2025-10-03,23:10:50.000,276,11030966,-795,0,1759533049,15169.30815525,160.28516181000305,50758.65070008 2025-10-03,23:10:51.000,276,11030948,-795,0,1759533050,15169.254264769996,160.36270224000327,50758.62973872001 2025-10-03,23:10:52.000,276,11030926,-795,0,1759533051,15169.193637979995,160.46139006000158,50758.69960992 2025-10-03,23:10:53.000,276,11030925,-795,0,1759533052,15169.12627488,160.54597962000116,50758.69960992 2025-10-03,23:10:54.000,276,11030965,-795,0,1759533053,15169.072384399995,160.63056918000075,50758.69960992 2025-10-03,23:10:55.000,276,11030943,-795,0,1759533054,15168.98481237,160.70106048000162,50758.67864856001 2025-10-03,23:10:56.000,276,11030941,-795,0,1759533055,15169.0050213,160.7504043900044,50758.67864856001 2025-10-03,23:10:57.000,276,11030974,-795,0,1759533056,15169.031966539995,160.7856500400012,50758.72755840001 2025-10-03,23:10:58.000,276,11030927,-795,0,1759533057,15168.99828498999,160.76450265000312,50758.71358416 2025-10-03,23:10:59.000,276,11030952,-795,0,1759533058,15169.01849391999,160.74335525999777,50758.65768720001 2025-10-03,23:11:00.000,276,11030941,-795,0,1759533059,15169.07912070999,160.7363061299984,50758.67166144 2025-10-03,23:11:01.000,276,11030945,-795,0,1759533060,15169.15995642999,160.6869622200029,50758.685635680005 2025-10-03,23:11:02.000,276,11030930,-795,0,1759533061,15169.24752846,160.63056918000075,50758.65768720001 2025-10-03,23:11:03.000,276,11030972,-795,0,1759533062,15169.395727279996,160.5741761399986,50758.636725840006 2025-10-03,23:11:04.000,276,11030961,-795,0,1759533063,15169.523717169992,160.54597962000116,50758.6227516 2025-10-03,23:11:05.000,276,11030956,-795,0,1759533064,15169.665179679992,160.55302875000052,50758.6227516 2025-10-03,23:11:06.000,276,11030964,-795,0,1759533065,15169.806642189993,160.54597962000116,50758.60877736001 2025-10-03,23:11:07.000,276,11030885,-795,0,1759533066,15169.941368389998,160.5882744000046,50758.5528804 2025-10-03,23:11:08.000,276,11030983,-795,0,1759533067,15170.022204109999,160.56712700999924,50758.46204784001 2025-10-03,23:11:09.000,276,11030953,-795,0,1759533068,15170.19734816999,160.63056918000075,50758.44108648001 2025-10-03,23:11:10.000,276,11030922,-795,0,1759533069,15170.31860174999,160.6869622200029,50758.3782024 2025-10-03,23:11:11.000,276,11030982,-795,0,1759533070,15170.34554699,160.75745352000376,50758.399163760005 2025-10-03,23:11:12.000,276,11030941,-795,0,1759533071,15170.33881067999,160.820895689998,50758.35724104 2025-10-03,23:11:13.000,276,11030917,-795,0,1759533072,15170.30512913,160.89843611999822,50758.25942136 2025-10-03,23:11:14.000,276,11030940,-795,0,1759533073,15170.271447579995,160.94073090000165,50758.245447119996 2025-10-03,23:11:15.000,276,11030973,-795,0,1759533074,15170.150193999994,160.99007481000444,50758.182563040005 2025-10-03,23:11:16.000,276,11030947,-795,0,1759533075,15170.028940419994,161.03941871999996,50758.18955016 2025-10-03,23:11:17.000,276,11030960,-795,0,1759533076,15169.874005289988,161.0817135000034,50758.16160168 2025-10-03,23:11:18.000,276,11030952,-795,0,1759533077,15169.678652299997,161.08876263000275,50758.09173048 2025-10-03,23:11:19.000,276,11030943,-795,0,1759533078,15169.651707060002,161.1310574099989,50758.15461456001 2025-10-03,23:11:20.000,276,11030952,-795,0,1759533079,15169.564135029992,161.16630306000297,50758.231472880005 2025-10-03,23:11:21.000,276,11030922,-795,0,1759533080,15169.463090379992,161.15925393000362,50758.20352440001 2025-10-03,23:11:22.000,276,11030973,-795,0,1759533081,15169.382254659991,161.2156469699985,50758.27339560001 2025-10-03,23:11:23.000,276,11030957,-795,0,1759533082,15169.301418939991,161.20859783999913,50758.28736984 2025-10-03,23:11:24.000,276,11030973,-795,0,1759533083,15169.26100107999,161.27204001000064,50758.28736984 2025-10-03,23:11:25.000,276,11030940,-795,0,1759533084,15169.18690167,161.32138392000343,50758.31531832 2025-10-03,23:11:26.000,276,11030933,-795,0,1759533085,15169.08585702,161.31433479000407,50758.33627968 2025-10-03,23:11:27.000,276,11030960,-795,0,1759533086,15169.01849391999,161.36367869999958,50758.44108648001 2025-10-03,23:11:28.000,276,11030939,-795,0,1759533087,15168.930921889994,161.37072782999894,50758.413137999996 2025-10-03,23:11:29.000,276,11030963,-795,0,1759533088,15168.97807605999,161.4412191299998,50758.53191904 2025-10-03,23:11:30.000,276,11030982,-795,0,1759533089,15168.951130819994,161.4412191299998,50758.53191904 2025-10-03,23:11:31.000,276,11030965,-795,0,1759533090,15168.910712959994,161.46941565000452,50758.50397056 2025-10-03,23:11:32.000,276,11030987,-795,0,1759533091,15168.93765819999,161.51171043000068,50758.469034960006 2025-10-03,23:11:33.000,276,11030987,-795,0,1759533092,15168.93765819999,161.5892508600009,50758.47602208 2025-10-03,23:11:34.000,276,11030953,-795,0,1759533093,15168.92418558,161.6385947700037,50758.58781600001 2025-10-03,23:11:35.000,276,11030957,-795,0,1759533094,15168.991548679995,161.737282590002,50758.57384176 2025-10-03,23:11:36.000,276,11030990,-795,0,1759533095,15168.99828498999,161.85006866999902,50758.566854640005 2025-10-03,23:11:37.000,276,11030960,-795,0,1759533096,15169.03870284999,161.95580562000396,50758.45506072 2025-10-03,23:11:38.000,276,11030953,-795,0,1759533097,15169.031966539995,161.9840021400014,50758.34326680001 2025-10-03,23:11:39.000,276,11030965,-795,0,1759533098,15169.031966539995,162.11793561000377,50758.38518952 2025-10-03,23:11:40.000,276,11030932,-795,0,1759533099,15169.01849391999,162.18842691000464,50758.413137999996 2025-10-03,23:11:41.000,276,11030977,-795,0,1759533100,15169.04543916,162.27301647000422,50758.45506072 2025-10-03,23:11:42.000,276,11030882,-795,0,1759533101,15168.883767719999,162.31531125000038,50758.40615088 2025-10-03,23:11:43.000,276,11030954,-795,0,1759533102,15168.809668309994,162.37170429000253,50758.3782024 2025-10-03,23:11:44.000,276,11030939,-795,0,1759533103,15168.661469489998,162.42809733000468,50758.39217664001 2025-10-03,23:11:45.000,276,11030942,-795,0,1759533104,15168.607579009993,162.51973602000362,50758.36422816 2025-10-03,23:11:46.000,276,11030965,-795,0,1759533105,15168.479589119997,162.61842384000192,50758.350253920005 2025-10-03,23:11:47.000,276,11030995,-795,0,1759533106,15168.412226020002,162.69596427000215,50758.38518952 2025-10-03,23:11:48.000,276,11030920,-795,0,1759533107,15168.237081959996,162.76645557000302,50758.34326680001 2025-10-03,23:11:49.000,276,11030964,-795,0,1759533108,15168.129301,162.80875034999917,50758.350253920005 2025-10-03,23:11:50.000,276,11030960,-795,0,1759533109,15168.00131110999,162.89333990999876,50758.3782024 2025-10-03,23:11:51.000,276,11030960,-795,0,1759533110,15167.853112289995,162.9849785999977,50758.28736984 2025-10-03,23:11:52.000,276,11030932,-795,0,1759533111,15167.78574919,163.0484207699992,50758.32230544001 2025-10-03,23:11:53.000,276,11030908,-795,0,1759533112,15167.651022989994,163.16825598000287,50758.32230544001 2025-10-03,23:11:54.000,276,11030991,-795,0,1759533113,15167.624077749999,163.2457964100031,50758.29435696001 2025-10-03,23:11:55.000,276,11030987,-795,0,1759533114,15167.563450959999,163.3444842300014,50758.27339560001 2025-10-03,23:11:56.000,276,11030975,-795,0,1759533115,15167.543242029999,163.4925159600025,50758.37121528001 2025-10-03,23:11:57.000,276,11030936,-795,0,1759533116,15167.448933689993,163.59825291000016,50758.301344080006 2025-10-03,23:11:58.000,276,11030946,-795,0,1759533117,15167.361361659998,163.69694072999846,50758.25243424001 2025-10-03,23:11:59.000,276,11030943,-795,0,1759533118,15167.260317009997,163.8661198500049,50758.33627968 2025-10-03,23:12:00.000,276,11030988,-795,0,1759533119,15167.132327120002,164.02120070999808,50758.33627968 2025-10-03,23:12:01.000,276,11030967,-795,0,1759533120,15167.017809849996,164.19037983000453,50758.245447119996 2025-10-03,23:12:02.000,276,11030972,-795,0,1759533121,15166.930237820001,164.40890285999922,50758.21749864 2025-10-03,23:12:03.000,276,11030972,-795,0,1759533122,15166.896556269996,164.54988546000095,50758.19653728 2025-10-03,23:12:04.000,276,11030981,-795,0,1759533123,15166.876347339996,164.78250675000163,50758.18955016 2025-10-03,23:12:05.000,276,11030965,-795,0,1759533124,15166.795511619996,164.9516858700008,50758.20352440001 2025-10-03,23:12:06.000,276,11030978,-795,0,1759533125,15166.76183006999,165.14201237999805,50758.19653728 2025-10-03,23:12:07.000,276,11030941,-795,0,1759533126,15166.755093759995,165.31824063000386,50758.231472880005 2025-10-03,23:12:08.000,276,11030965,-795,0,1759533127,15166.6473128,165.35348628000065,50758.29435696001 2025-10-03,23:12:09.000,276,11030964,-795,0,1759533128,15166.57994969999,165.45217409999896,50758.38518952 2025-10-03,23:12:10.000,276,11030952,-795,0,1759533129,15166.451959809994,165.4733214900043,50758.47602208 2025-10-03,23:12:11.000,276,11030972,-795,0,1759533130,15166.310497299994,165.45922322999832,50758.448073600004 2025-10-03,23:12:12.000,276,11030968,-795,0,1759533131,15166.182507409998,165.39578106000408,50758.469034960006 2025-10-03,23:12:13.000,276,11030960,-795,0,1759533132,15166.020835969997,165.40283019000344,50758.46204784001 2025-10-03,23:12:14.000,276,11030948,-795,0,1759533133,15165.933263940002,165.33938802000193,50758.47602208 2025-10-03,23:12:15.000,276,11030968,-795,0,1759533134,15165.852428220001,165.27594585000043,50758.52493192 2025-10-03,23:12:16.000,276,11030963,-795,0,1759533135,15165.798537739996,165.19135629000084,50758.53191904 2025-10-03,23:12:17.000,276,11030946,-795,0,1759533136,15165.758119879996,165.07152108000446,50758.55986752001 2025-10-03,23:12:18.000,276,11030988,-795,0,1759533137,15165.751383570001,165.02217717000167,50758.47602208 2025-10-03,23:12:19.000,276,11030987,-795,0,1759533138,15165.852428220001,165.0503736899991,50758.48999632001 2025-10-03,23:12:20.000,276,11030927,-795,0,1759533139,15165.960209179997,165.10676673000125,50758.42711224 2025-10-03,23:12:21.000,276,11030940,-795,0,1759533140,15166.054517520002,165.20545454999956,50758.4830092 2025-10-03,23:12:22.000,276,11030984,-795,0,1759533141,15166.162298479998,165.26889672000107,50758.44108648001 2025-10-03,23:12:23.000,276,11030996,-795,0,1759533142,15166.222925269998,165.4451249699996,50758.3782024 2025-10-03,23:12:24.000,276,11031003,-795,0,1759533143,15166.297024679989,165.58610757000133,50758.33627968 2025-10-03,23:12:25.000,276,11030938,-795,0,1759533144,15166.297024679989,165.8046306000033,50758.350253920005 2025-10-03,23:12:26.000,276,11030957,-795,0,1759533145,15166.270079439993,165.99495711000054,50758.36422816 2025-10-03,23:12:27.000,276,11030950,-795,0,1759533146,15166.074726450002,166.13593971000228,50758.22448576001 2025-10-03,23:12:28.000,276,11030952,-795,0,1759533147,15165.812010360001,166.28397144000337,50758.14064032 2025-10-03,23:12:29.000,276,11030952,-795,0,1759533148,15165.744647259991,166.48134707999998,50758.15461456001 2025-10-03,23:12:30.000,276,11030988,-795,0,1759533149,15165.616657369996,166.66462445999787,50758.15461456001 2025-10-03,23:12:31.000,276,11030943,-795,0,1759533150,15165.46172223999,166.84790184000303,50758.09173048 2025-10-03,23:12:32.000,276,11030937,-795,0,1759533151,15165.333732349995,167.03117922000092,50758.10570472001 2025-10-03,23:12:33.000,276,11030945,-795,0,1759533152,15165.225951389999,167.19330921000073,50758.133653200006 2025-10-03,23:12:34.000,276,11030931,-795,0,1759533153,15165.030598399993,167.23560399000417,50758.16160168 2025-10-03,23:12:35.000,276,11030963,-795,0,1759533154,15164.889135889993,167.33429181000247,50758.22448576001 2025-10-03,23:12:36.000,276,11030967,-795,0,1759533155,15164.781354929997,167.39773398000398,50758.32230544001 2025-10-03,23:12:37.000,276,11030949,-795,0,1759533156,15164.700519209997,167.39773398000398,50758.34326680001 2025-10-03,23:12:38.000,276,11030959,-795,0,1759533157,15164.565793009991,167.4259305000014,50758.27339560001 2025-10-03,23:12:39.000,276,11030987,-795,0,1759533158,15164.532111460001,167.4611761499982,50758.37121528001 2025-10-03,23:12:40.000,276,11030933,-795,0,1759533159,15164.538847769996,167.53871657999844,50758.46204784001 2025-10-03,23:12:41.000,276,11030941,-795,0,1759533160,15164.518638839996,167.5739622300025,50758.517944800005 2025-10-03,23:12:42.000,276,11030948,-795,0,1759533161,15164.532111460001,167.68674830999953,50758.517944800005 2025-10-03,23:12:43.000,276,11030913,-795,0,1759533162,15164.538847769996,167.77133786999912,50758.53890616001 2025-10-03,23:12:44.000,276,11030929,-795,0,1759533163,15164.538847769996,167.9052713400015,50758.53191904 2025-10-03,23:12:45.000,276,11030940,-795,0,1759533164,15164.464748359991,168.05330307000258,50758.57384176 2025-10-03,23:12:46.000,276,11030971,-795,0,1759533165,15164.42433049999,168.22248219000176,50758.48999632001 2025-10-03,23:12:47.000,276,11030930,-795,0,1759533166,15164.36370370999,168.3987104400003,50758.50397056 2025-10-03,23:12:48.000,276,11030969,-795,0,1759533167,15164.296340609995,168.6101843400029,50758.38518952 2025-10-03,23:12:49.000,276,11030949,-795,0,1759533168,15164.24245012999,168.82165823999821,50758.48999632001 2025-10-03,23:12:50.000,276,11030965,-795,0,1759533169,15164.114460239995,168.99083736000466,50758.50397056 2025-10-03,23:12:51.000,276,11030942,-795,0,1759533170,15163.966261419999,169.13886908999848,50758.43409936 2025-10-03,23:12:52.000,276,11030961,-795,0,1759533171,15163.777644739988,169.29394994999893,50758.40615088 2025-10-03,23:12:53.000,276,11030942,-795,0,1759533172,15163.575555440002,169.44903080999939,50758.42711224 2025-10-03,23:12:54.000,276,11030982,-795,0,1759533173,15163.326311969991,169.49837472000218,50758.52493192 2025-10-03,23:12:55.000,276,11030974,-795,0,1759533174,15163.09054112,169.51952211000025,50758.5528804 2025-10-03,23:12:56.000,276,11030956,-795,0,1759533175,15162.834561339994,169.54066949999833,50758.62973872001 2025-10-03,23:12:57.000,276,11030983,-795,0,1759533176,15162.598790489988,169.51952211000025,50758.59480312 2025-10-03,23:12:58.000,276,11030912,-795,0,1759533177,15162.376492260002,169.38558863999788,50758.580828879996 2025-10-03,23:12:59.000,276,11030938,-795,0,1759533178,15162.261974989997,169.329195600003,50758.65768720001 2025-10-03,23:13:00.000,276,11030963,-795,0,1759533179,15162.147457719992,169.20936038999935,50758.72057128 2025-10-03,23:13:01.000,276,11030896,-795,0,1759533180,15162.03294045,169.0824760500036,50758.74153264 2025-10-03,23:13:02.000,276,11030963,-795,0,1759533181,15161.958841039996,168.9696899699993,50758.74153264 2025-10-03,23:13:03.000,276,11030970,-795,0,1759533182,15161.89147794,168.9203460600038,50758.67864856001 2025-10-03,23:13:04.000,276,11030953,-795,0,1759533183,15161.918423179995,168.86395302000165,50758.65768720001 2025-10-03,23:13:05.000,276,11030920,-795,0,1759533184,15161.96557734999,168.8357565000042,50758.615764480004 2025-10-03,23:13:06.000,276,11030950,-795,0,1759533185,15162.046413069991,168.77936346000206,50758.60877736001 2025-10-03,23:13:07.000,276,11030954,-795,0,1759533186,15162.086830929991,168.81460910999886,50758.53191904 2025-10-03,23:13:08.000,276,11030956,-795,0,1759533187,15162.127248789991,168.82870737000485,50758.49698344 2025-10-03,23:13:09.000,276,11030941,-795,0,1759533188,15162.261974989997,168.89214953999908,50758.48999632001 2025-10-03,23:13:10.000,276,11030929,-795,0,1759533189,15162.309129159992,168.96264083999995,50758.42012512001 2025-10-03,23:13:11.000,276,11030955,-795,0,1759533190,15162.336074400002,169.0190338800021,50758.28736984 2025-10-03,23:13:12.000,276,11030920,-795,0,1759533191,15162.389964879992,169.13886908999848,50758.182563040005 2025-10-03,23:13:13.000,276,11030978,-795,0,1759533192,15162.423646429997,169.24460604000342,50758.11967896 2025-10-03,23:13:14.000,276,11030935,-795,0,1759533193,15162.430382739993,169.38558863999788,50758.0987176 2025-10-03,23:13:15.000,276,11030934,-795,0,1759533194,15162.504482149998,169.47017820000474,50758.05679488001 2025-10-03,23:13:16.000,276,11030963,-795,0,1759533195,15162.517954769988,169.6111607999992,50758.05679488001 2025-10-03,23:13:17.000,276,11030954,-795,0,1759533196,15162.504482149998,169.7380451400022,50758.07076912 2025-10-03,23:13:18.000,276,11030952,-795,0,1759533197,15162.470800599993,169.81558557000244,50758.00089792 2025-10-03,23:13:19.000,276,11030948,-795,0,1759533198,15162.369755949992,169.91427339000074,50758.03583352001 2025-10-03,23:13:20.000,276,11030955,-795,0,1759533199,15162.309129159992,170.0059120799997,50758.077756239996 2025-10-03,23:13:21.000,276,11030952,-795,0,1759533200,15162.228293439992,170.04820686000312,50758.0987176 2025-10-03,23:13:22.000,276,11030961,-795,0,1759533201,15162.160930339996,170.104599899998,50758.05679488001 2025-10-03,23:13:23.000,276,11030963,-795,0,1759533202,15162.019467829996,170.118698160004,50758.02185928 2025-10-03,23:13:24.000,276,11030932,-795,0,1759533203,15161.95210473,170.1327964200027,50758.07076912 2025-10-03,23:13:25.000,276,11030912,-795,0,1759533204,15161.81064222,170.14689468000142,50758.05679488001 2025-10-03,23:13:26.000,276,11030918,-795,0,1759533205,15161.74327911999,170.16099294000014,50758.14762744 2025-10-03,23:13:27.000,276,11030905,-795,0,1759533206,15161.716333879995,170.08345250999992,50758.1685888 2025-10-03,23:13:28.000,276,11030963,-795,0,1759533207,15161.64897078,170.0059120799997,50758.08474336001 2025-10-03,23:13:29.000,276,11030949,-795,0,1759533208,15161.615289229994,169.95656817000418,50758.18955016 2025-10-03,23:13:30.000,276,11030936,-795,0,1759533209,15161.608552919999,169.91427339000074,50758.26640848 2025-10-03,23:13:31.000,276,11030938,-795,0,1759533210,15161.520980889989,169.90722426000139,50758.19653728 2025-10-03,23:13:32.000,276,11030963,-795,0,1759533211,15161.56139874999,169.84378208999988,50758.19653728 2025-10-03,23:13:33.000,276,11030966,-795,0,1759533212,15161.574871369994,169.87902774000395,50758.21051152 2025-10-03,23:13:34.000,276,11030980,-795,0,1759533213,15161.554662439994,169.8719786100046,50758.1685888 2025-10-03,23:13:35.000,276,11030954,-795,0,1759533214,15161.547926129999,169.8860768700033,50758.10570472001 2025-10-03,23:13:36.000,276,11030989,-795,0,1759533215,15161.635498159994,169.96361730000353,50758.09173048 2025-10-03,23:13:37.000,276,11030942,-795,0,1759533216,15161.595080299994,170.02705946999777,50758.077756239996 2025-10-03,23:13:38.000,276,11030955,-795,0,1759533217,15161.500771959989,170.118698160004,50757.97294944 2025-10-03,23:13:39.000,276,11030938,-795,0,1759533218,15161.507508269999,170.24558249999973,50757.98692368001 2025-10-03,23:13:40.000,276,11030997,-795,0,1759533219,15161.440145169989,170.3795159700021,50757.95198808 2025-10-03,23:13:41.000,276,11030929,-795,0,1759533220,15161.406463619998,170.5275477000032,50757.965962320006 2025-10-03,23:13:42.000,276,11030974,-795,0,1759533221,15161.312155279993,170.65443203999894,50757.9240396 2025-10-03,23:13:43.000,276,11030936,-795,0,1759533222,15161.217846940002,170.7742672500026,50757.93102672 2025-10-03,23:13:44.000,276,11030939,-795,0,1759533223,15161.116802290002,170.90115158999834,50757.910065359996 2025-10-03,23:13:45.000,276,11030946,-795,0,1759533224,15161.029230259992,170.97869201999856,50757.91705248001 2025-10-03,23:13:46.000,276,11030942,-795,0,1759533225,15160.941658229996,171.04918331999943,50757.896091120005 2025-10-03,23:13:47.000,276,11030930,-795,0,1759533226,15160.8540862,171.07737984000414,50757.90307824 2025-10-03,23:13:48.000,276,11030958,-795,0,1759533227,15160.83387727,171.07033071000478,50757.896091120005 2025-10-03,23:13:49.000,276,11030930,-795,0,1759533228,15160.786723099991,171.0562324499988,50757.98692368001 2025-10-03,23:13:50.000,276,11030964,-795,0,1759533229,15160.68567844999,170.9363972400024,50758.00089792 2025-10-03,23:13:51.000,276,11030988,-795,0,1759533230,15160.62505165999,170.85885681000218,50758.03583352001 2025-10-03,23:13:52.000,276,11030932,-795,0,1759533231,15160.62505165999,170.79541464000067,50758.02185928 2025-10-03,23:13:53.000,276,11030960,-795,0,1759533232,15160.577897489995,170.73197246999916,50757.91705248001 2025-10-03,23:13:54.000,276,11030959,-795,0,1759533233,15160.57116118,170.70377595000173,50757.945000960004 2025-10-03,23:13:55.000,276,11030911,-795,0,1759533234,15160.618315349995,170.68262856000365,50757.87512976 2025-10-03,23:13:56.000,276,11030973,-795,0,1759533235,15160.638524279995,170.73197246999916,50757.81923280001 2025-10-03,23:13:57.000,276,11030905,-795,0,1759533236,15160.699151069995,170.85885681000218,50757.7842972 2025-10-03,23:13:58.000,276,11030897,-795,0,1759533237,15160.70588737999,170.98574114999792,50757.58167072001 2025-10-03,23:13:59.000,276,11030947,-795,0,1759533238,15160.840613579996,171.14787113999773,50757.66551616 2025-10-03,23:14:00.000,276,11030948,-795,0,1759533239,15160.8540862,171.31705026000418,50757.69346464 2025-10-03,23:14:01.000,276,11030987,-795,0,1759533240,15160.860822509996,171.48622938000335,50757.630580560006 2025-10-03,23:14:02.000,276,11030932,-795,0,1759533241,15160.79345941,171.62016284999845,50757.70045176001 2025-10-03,23:14:03.000,276,11030999,-795,0,1759533242,15160.77325048,171.76819457999954,50757.679490400005 2025-10-03,23:14:04.000,276,11030984,-795,0,1759533243,15160.68567844999,171.8598332699985,50757.742374479996 2025-10-03,23:14:05.000,276,11030981,-795,0,1759533244,15160.60484272999,171.93032456999936,50757.65852904 2025-10-03,23:14:06.000,276,11030956,-795,0,1759533245,15160.40948974,171.96557022000343,50757.70743888 2025-10-03,23:14:07.000,276,11030933,-795,0,1759533246,15160.261290919989,171.9867176100015,50757.74936160001 2025-10-03,23:14:08.000,276,11030969,-795,0,1759533247,15160.119828409988,171.94442282999808,50757.65852904 2025-10-03,23:14:09.000,276,11030966,-795,0,1759533248,15159.985102209997,171.90212805000192,50757.68647752 2025-10-03,23:14:10.000,276,11030982,-795,0,1759533249,15159.877321250002,171.8598332699985,50757.65852904 2025-10-03,23:14:11.000,276,11030951,-795,0,1759533250,15159.769540289992,171.8245876200017,50757.68647752 2025-10-03,23:14:12.000,276,11030946,-795,0,1759533251,15159.722386119996,171.7893419700049,50757.66551616 2025-10-03,23:14:13.000,276,11030949,-795,0,1759533252,15159.675231950001,171.75409632000083,50757.69346464 2025-10-03,23:14:14.000,276,11030932,-795,0,1759533253,15159.655023020001,171.79639110000426,50757.69346464 2025-10-03,23:14:15.000,276,11030941,-795,0,1759533254,15159.668495639991,171.80344023000362,50757.63756768 2025-10-03,23:14:16.000,276,11030947,-795,0,1759533255,15159.675231950001,171.85278413999913,50757.67250328001 2025-10-03,23:14:17.000,276,11030945,-795,0,1759533256,15159.621341469996,171.93032456999936,50757.69346464 2025-10-03,23:14:18.000,276,11030984,-795,0,1759533257,15159.587659919991,171.9867176100015,50757.539748 2025-10-03,23:14:19.000,276,11030947,-795,0,1759533258,15159.5741873,172.09950368999853,50757.55372224001 2025-10-03,23:14:20.000,276,11030946,-795,0,1759533259,15159.51356051,172.1699949899994,50757.56769648 2025-10-03,23:14:21.000,276,11030955,-795,0,1759533260,15159.520296819996,172.30392846000177,50757.56769648 2025-10-03,23:14:22.000,276,11030967,-795,0,1759533261,15159.39230693,172.39556715000072,50757.53276088001 2025-10-03,23:14:23.000,276,11030967,-795,0,1759533262,15159.32494382999,172.45900932000222,50757.50481240001 2025-10-03,23:14:24.000,276,11030975,-795,0,1759533263,15159.237371799994,172.60704105000332,50757.44891544 2025-10-03,23:14:25.000,276,11030962,-795,0,1759533264,15159.19021763,172.63523757000075,50757.441928320004 2025-10-03,23:14:26.000,276,11030987,-795,0,1759533265,15159.116118219994,172.67753235000418,50757.4000056 2025-10-03,23:14:27.000,276,11030943,-795,0,1759533266,15159.055491429994,172.71277800000098,50757.43494120001 2025-10-03,23:14:28.000,276,11030941,-795,0,1759533267,15159.008337259998,172.70572887000162,50757.36507000001 2025-10-03,23:14:29.000,276,11030949,-795,0,1759533268,15159.015073569994,172.76917104000313,50757.48385104001 2025-10-03,23:14:30.000,276,11030937,-795,0,1759533269,15158.988128329998,172.74097451999842,50757.50481240001 2025-10-03,23:14:31.000,276,11030976,-795,0,1759533270,15158.988128329998,172.70572887000162,50757.43494120001 2025-10-03,23:14:32.000,276,11030962,-795,0,1759533271,15158.994864639993,172.69867974000226,50757.42795408 2025-10-03,23:14:33.000,276,11030963,-795,0,1759533272,15159.001600949989,172.67048322000483,50757.49083816 2025-10-03,23:14:34.000,276,11030967,-795,0,1759533273,15159.008337259998,172.6422867000001,50757.4698768 2025-10-03,23:14:35.000,276,11030939,-795,0,1759533274,15158.961183089988,172.64933582999947,50757.38603136001 2025-10-03,23:14:36.000,276,11030962,-795,0,1759533275,15158.900556299988,172.6634340899982,50757.37205712 2025-10-03,23:14:37.000,276,11030941,-795,0,1759533276,15158.846665819998,172.69867974000226,50757.35808288 2025-10-03,23:14:38.000,276,11030978,-795,0,1759533277,15158.732148549992,172.81146581999928,50757.30917304 2025-10-03,23:14:39.000,276,11030913,-795,0,1759533278,15158.745621169997,172.93130103000294,50757.3301344 2025-10-03,23:14:40.000,276,11030903,-795,0,1759533279,15158.698467000002,173.05113623999932,50757.35808288 2025-10-03,23:14:41.000,276,11030941,-795,0,1759533280,15158.543531869997,173.19916797000042,50757.33712152001 2025-10-03,23:14:42.000,276,11030921,-795,0,1759533281,15158.476168770001,173.29080665999936,50757.4000056 2025-10-03,23:14:43.000,276,11030958,-795,0,1759533282,15158.34817887999,173.41064187000302,50757.36507000001 2025-10-03,23:14:44.000,276,11030962,-795,0,1759533283,15158.23366161,173.54457533999812,50757.37205712 2025-10-03,23:14:45.000,276,11030955,-795,0,1759533284,15158.119144339995,173.60801750999963,50757.37904424 2025-10-03,23:14:46.000,276,11030939,-795,0,1759533285,15157.94400027999,173.70670532999793,50757.4698768 2025-10-03,23:14:47.000,276,11030936,-795,0,1759533286,15157.822746699989,173.72080359000392,50757.44891544 2025-10-03,23:14:48.000,276,11030957,-795,0,1759533287,15157.688020499998,173.72785272000328,50757.441928320004 2025-10-03,23:14:49.000,276,11030962,-795,0,1759533288,15157.586975849998,173.79834402000415,50757.49782528 2025-10-03,23:14:50.000,276,11030951,-795,0,1759533289,15157.472458579992,173.75604924000072,50757.462889680006 2025-10-03,23:14:51.000,276,11030936,-795,0,1759533290,15157.418568100002,173.78424575999816,50757.4698768 2025-10-03,23:14:52.000,276,11030960,-795,0,1759533291,15157.378150240002,173.79834402000415,50757.47686392 2025-10-03,23:14:53.000,276,11030936,-795,0,1759533292,15157.411831789992,173.77014749999944,50757.47686392 2025-10-03,23:14:54.000,276,11030938,-795,0,1759533293,15157.405095479997,173.73490185000264,50757.42795408 2025-10-03,23:14:55.000,276,11030963,-795,0,1759533294,15157.405095479997,173.72080359000392,50757.44891544 2025-10-03,23:14:56.000,276,11030927,-795,0,1759533295,15157.411831789992,173.69965619999857,50757.393018480005 2025-10-03,23:14:57.000,276,11030929,-795,0,1759533296,15157.472458579992,173.66441055000178,50757.37904424 2025-10-03,23:14:58.000,276,11030942,-795,0,1759533297,15157.526349059997,173.6291648999977,50757.295198800006 2025-10-03,23:14:59.000,276,11030941,-795,0,1759533298,15157.573503229993,173.69965619999857,50757.295198800006 2025-10-03,23:15:00.000,276,11030944,-795,0,1759533299,15157.593712159993,173.741950980002,50757.23231472 2025-10-03,23:15:01.000,276,11030965,-795,0,1759533300,15157.613921089993,173.77014749999944,50757.225327600005 2025-10-03,23:15:02.000,276,11030947,-795,0,1759533301,15157.654338949993,173.85473705999902,50757.13449504 2025-10-03,23:15:03.000,276,11030962,-795,0,1759533302,15157.735174669993,173.91817923000053,50757.071610959996 2025-10-03,23:15:04.000,276,11030960,-795,0,1759533303,15157.775592529993,174.00981791999948,50757.02968824001 2025-10-03,23:15:05.000,276,11030961,-795,0,1759533304,15157.883373489989,174.04506357000355,50757.02270112 2025-10-03,23:15:06.000,276,11030929,-795,0,1759533305,15157.957472899994,174.0873583499997,50757.008726880005 2025-10-03,23:15:07.000,276,11030921,-795,0,1759533306,15158.03157231,174.1367022600025,50756.89693296 2025-10-03,23:15:08.000,276,11030960,-795,0,1759533307,15158.038308619994,174.16489877999993,50756.86898448 2025-10-03,23:15:09.000,276,11030922,-795,0,1759533308,15158.15282589,174.186046169998,50756.8759716 2025-10-03,23:15:10.000,276,11030913,-795,0,1759533309,15158.23366161,174.21424269000272,50756.889945840005 2025-10-03,23:15:11.000,276,11030975,-795,0,1759533310,15158.28755208999,174.21424269000272,50756.86199736001 2025-10-03,23:15:12.000,276,11030975,-795,0,1759533311,15158.31449733,174.20719356000336,50756.86199736001 2025-10-03,23:15:13.000,276,11030954,-795,0,1759533312,15158.361651499996,174.22129182000208,50756.89693296 2025-10-03,23:15:14.000,276,11030933,-795,0,1759533313,15158.31449733,174.22129182000208,50756.792126160006 2025-10-03,23:15:15.000,276,11030976,-795,0,1759533314,15158.301024709996,174.19309530000464,50756.771164800004 2025-10-03,23:15:16.000,276,11030931,-795,0,1759533315,15158.321233639996,174.22129182000208,50756.72924208 2025-10-03,23:15:17.000,276,11030932,-795,0,1759533316,15158.33470626,174.2353900800008,50756.75020344 2025-10-03,23:15:18.000,276,11030937,-795,0,1759533317,15158.321233639996,174.2847339900036,50756.68033224 2025-10-03,23:15:19.000,276,11030921,-795,0,1759533318,15158.31449733,174.31293051000102,50756.736229199996 2025-10-03,23:15:20.000,276,11030962,-795,0,1759533319,15158.301024709996,174.37637268000253,50756.72924208 2025-10-03,23:15:21.000,276,11030925,-795,0,1759533320,15158.280815779995,174.42571658999805,50756.771164800004 2025-10-03,23:15:22.000,276,11030942,-795,0,1759533321,15158.2942884,174.47506050000084,50756.75020344 2025-10-03,23:15:23.000,276,11030977,-795,0,1759533322,15158.20671636999,174.53145354000299,50756.75719056 2025-10-03,23:15:24.000,276,11030921,-795,0,1759533323,15158.14608957999,174.6301413600013,50756.74321632001 2025-10-03,23:15:25.000,276,11030915,-795,0,1759533324,15158.0921991,174.65833787999873,50756.77815192 2025-10-03,23:15:26.000,276,11030933,-795,0,1759533325,15157.957472899994,174.68653440000344,50756.72924208 2025-10-03,23:15:27.000,276,11030916,-795,0,1759533326,15157.802537769989,174.74997656999767,50756.66635800001 2025-10-03,23:15:28.000,276,11030915,-795,0,1759533327,15157.688020499998,174.78522222000174,50756.58949968 2025-10-03,23:15:29.000,276,11030921,-795,0,1759533328,15157.560030610002,174.81341873999918,50756.75719056 2025-10-03,23:15:30.000,276,11030975,-795,0,1759533329,15157.492667509992,174.79932048000046,50756.736229199996 2025-10-03,23:15:31.000,276,11030945,-795,0,1759533330,15157.371413929992,174.7570257000043,50756.72924208 2025-10-03,23:15:32.000,276,11030940,-795,0,1759533331,15157.330996069992,174.7429274399983,50756.72924208 2025-10-03,23:15:33.000,276,11030941,-795,0,1759533332,15157.209742489991,174.67243614000472,50756.75020344 2025-10-03,23:15:34.000,276,11030913,-795,0,1759533333,15157.15585201,174.57374831999914,50756.72924208 2025-10-03,23:15:35.000,276,11030930,-795,0,1759533334,15157.07501629,174.46801137000148,50756.75719056 2025-10-03,23:15:36.000,276,11030964,-795,0,1759533335,15156.980707949995,174.34817615999782,50756.66635800001 2025-10-03,23:15:37.000,276,11030929,-795,0,1759533336,15156.88639960999,174.26358659999823,50756.59648680001 2025-10-03,23:15:38.000,276,11030900,-795,0,1759533337,15156.86619067999,174.17899703999865,50756.57552544001 2025-10-03,23:15:39.000,276,11030944,-795,0,1759533338,15156.86619067999,174.1508005200012,50756.54757696001 2025-10-03,23:15:40.000,276,11030952,-795,0,1759533339,15156.91334485,174.07326009000099,50756.5615512 2025-10-03,23:15:41.000,276,11030950,-795,0,1759533340,15156.98744425999,174.08030922000034,50756.54058984 2025-10-03,23:15:42.000,276,11030899,-795,0,1759533341,15157.03459843,174.07326009000099,50756.49866712001 2025-10-03,23:15:43.000,276,11030954,-795,0,1759533342,15157.142379389996,174.06621096000163,50756.4218088 2025-10-03,23:15:44.000,276,11030912,-795,0,1759533343,15157.310787139992,174.05916183000227,50756.4218088 2025-10-03,23:15:45.000,276,11030926,-795,0,1759533344,15157.310787139992,174.03096531000483,50756.32398912 2025-10-03,23:15:46.000,276,11030966,-795,0,1759533345,15157.371413929992,174.0239161799982,50756.29604064 2025-10-03,23:15:47.000,276,11030895,-795,0,1759533346,15157.438777030002,174.0521127000029,50756.19822096 2025-10-03,23:15:48.000,276,11030931,-795,0,1759533347,15157.553294299993,174.03096531000483,50756.07245280001 2025-10-03,23:15:49.000,276,11030950,-795,0,1759533348,15157.741910979988,174.03096531000483,50756.07245280001 2025-10-03,23:15:50.000,276,11030934,-795,0,1759533349,15157.96420920999,174.05916183000227,50756.14232400001 2025-10-03,23:15:51.000,276,11030932,-795,0,1759533350,15158.119144339995,174.05916183000227,50756.100401280004 2025-10-03,23:15:52.000,276,11030938,-795,0,1759533351,15158.28755208999,174.07326009000099,50756.14931112 2025-10-03,23:15:53.000,276,11030945,-795,0,1759533352,15158.41554198,174.00276879000012,50756.051491440005 2025-10-03,23:15:54.000,276,11030898,-795,0,1759533353,15158.496377700001,173.9534248800046,50756.065465679996 2025-10-03,23:15:55.000,276,11030985,-795,0,1759533354,15158.637840210002,173.86178618999838,50755.98860736 2025-10-03,23:15:56.000,276,11030930,-795,0,1759533355,15158.772566409993,173.7771966299988,50755.91873616 2025-10-03,23:15:57.000,276,11030980,-795,0,1759533356,15158.907292609998,173.73490185000264,50755.967646 2025-10-03,23:15:58.000,276,11030965,-795,0,1759533357,15159.089172979999,173.66441055000178,50755.84187784 2025-10-03,23:15:59.000,276,11030922,-795,0,1759533358,15159.237371799994,173.53752620999876,50755.834890720005 2025-10-03,23:16:00.000,276,11030953,-795,0,1759533359,15159.36536168999,173.4317892600011,50755.765019520004 2025-10-03,23:16:01.000,276,11030931,-795,0,1759533360,15159.49335158,173.3471997000015,50755.77200664 2025-10-03,23:16:02.000,276,11030950,-795,0,1759533361,15159.61460516,173.25556101000257,50755.75803240001 2025-10-03,23:16:03.000,276,11030968,-795,0,1759533362,15159.735858740001,173.1850697100017,50755.77200664 2025-10-03,23:16:04.000,276,11030894,-795,0,1759533363,15159.897530180002,173.0863818900034,50755.730083919996 2025-10-03,23:16:05.000,276,11030939,-795,0,1759533364,15159.991838519993,173.01589059000253,50755.785980880006 2025-10-03,23:16:06.000,276,11030955,-795,0,1759533365,15160.153509959993,172.94539929000166,50755.69514832 2025-10-03,23:16:07.000,276,11030931,-795,0,1759533366,15160.274763539994,172.93130103000294,50755.70213544 2025-10-03,23:16:08.000,276,11030976,-795,0,1759533367,15160.375808189994,172.91015364000486,50755.63226424 2025-10-03,23:16:09.000,276,11030957,-795,0,1759533368,15160.517270699995,172.93130103000294,50755.785980880006 2025-10-03,23:16:10.000,276,11030928,-795,0,1759533369,15160.63178797,172.93130103000294,50755.77899376001 2025-10-03,23:16:11.000,276,11030938,-795,0,1759533370,15160.67220583,172.94539929000166,50755.716109680005 2025-10-03,23:16:12.000,276,11030939,-795,0,1759533371,15160.719359999996,172.93130103000294,50755.69514832 2025-10-03,23:16:13.000,276,11030939,-795,0,1759533372,15160.739568929996,172.86080973000207,50755.730083919996 2025-10-03,23:16:14.000,276,11030938,-795,0,1759533373,15160.75304155,172.84671147000336,50755.765019520004 2025-10-03,23:16:15.000,276,11030938,-795,0,1759533374,15160.77325048,172.76917104000313,50755.81392936 2025-10-03,23:16:16.000,276,11030922,-795,0,1759533375,15160.786723099991,172.65638495999883,50755.82091648 2025-10-03,23:16:17.000,276,11030927,-795,0,1759533376,15160.840613579996,172.51540236000437,50755.86982632 2025-10-03,23:16:18.000,276,11030967,-795,0,1759533377,15160.840613579996,172.381468890002,50755.82091648 2025-10-03,23:16:19.000,276,11030894,-795,0,1759533378,15160.901240369996,172.2686828099977,50755.84886496 2025-10-03,23:16:20.000,276,11030969,-795,0,1759533379,15161.002285019997,172.0854054299998,50755.87681344001 2025-10-03,23:16:21.000,276,11030929,-795,0,1759533380,15161.096593360002,171.9726193500028,50755.8628392 2025-10-03,23:16:22.000,276,11030938,-795,0,1759533381,15161.238055870002,171.81048936000298,50755.897774799996 2025-10-03,23:16:23.000,276,11030941,-795,0,1759533382,15161.352573139993,171.6765558900006,50755.84886496 2025-10-03,23:16:24.000,276,11030940,-795,0,1759533383,15161.527717199999,171.53557328999887,50755.84886496 2025-10-03,23:16:25.000,276,11030932,-795,0,1759533384,15161.74327911999,171.41573808000248,50755.80694224001 2025-10-03,23:16:26.000,276,11030924,-795,0,1759533385,15161.91168687,171.31000113000482,50755.82091648 2025-10-03,23:16:27.000,276,11030910,-795,0,1759533386,15162.073358310001,171.1831167900018,50755.79995512 2025-10-03,23:16:28.000,276,11030972,-795,0,1759533387,15162.140721409996,171.07033071000478,50755.70213544 2025-10-03,23:16:29.000,276,11030971,-795,0,1759533388,15162.288920229992,170.9082007199977,50755.68816120001 2025-10-03,23:16:30.000,276,11030973,-795,0,1759533389,15162.349547019992,170.78131638000195,50755.70213544 2025-10-03,23:16:31.000,276,11030966,-795,0,1759533390,15162.457327980002,170.70377595000173,50755.6532256 2025-10-03,23:16:32.000,276,11030939,-795,0,1759533391,15162.524691079998,170.61918639000214,50755.716109680005 2025-10-03,23:16:33.000,276,11030965,-795,0,1759533392,15162.571845249993,170.55574422000063,50755.70912256001 2025-10-03,23:16:34.000,276,11030923,-795,0,1759533393,15162.639208349989,170.47115466000105,50755.6532256 2025-10-03,23:16:35.000,276,11030937,-795,0,1759533394,15162.632472039993,170.4288598800049,50755.63226424 2025-10-03,23:16:36.000,276,11030998,-795,0,1759533395,15162.713307759994,170.35836858000403,50755.597328640004 2025-10-03,23:16:37.000,276,11030884,-795,0,1759533396,15162.659417279989,170.28787728000316,50755.548418800005 2025-10-03,23:16:38.000,276,11030958,-795,0,1759533397,15162.686362519999,170.1962385900042,50755.429637760004 2025-10-03,23:16:39.000,276,11030944,-795,0,1759533398,15162.78067085999,170.16099294000014,50755.49252184001 2025-10-03,23:16:40.000,276,11030942,-795,0,1759533399,15162.80087978999,170.04115773000376,50755.47156048001 2025-10-03,23:16:41.000,276,11030946,-795,0,1759533400,15162.827825029999,169.94246990999818,50755.39470216001 2025-10-03,23:16:42.000,276,11030924,-795,0,1759533401,15162.84129764999,169.82968383000116,50755.31784384 2025-10-03,23:16:43.000,276,11030963,-795,0,1759533402,15162.96255122999,169.6746029700007,50755.31784384 2025-10-03,23:16:44.000,276,11030951,-795,0,1759533403,15163.097277429995,169.50542385000153,50755.30386960001 2025-10-03,23:16:45.000,276,11030974,-795,0,1759533404,15163.17137684,169.34329386000172,50755.37374080001 2025-10-03,23:16:46.000,276,11030927,-795,0,1759533405,15163.292630420001,169.12477082999976,50755.27592112001 2025-10-03,23:16:47.000,276,11030921,-795,0,1759533406,15163.400411379997,169.02608301000146,50755.261946880004 2025-10-03,23:16:48.000,276,11030951,-795,0,1759533407,15163.514928650002,168.8357565000042,50755.20604992001 2025-10-03,23:16:49.000,276,11030946,-795,0,1759533408,15163.690072709993,168.68067564000376,50755.32483096001 2025-10-03,23:16:50.000,276,11030952,-795,0,1759533409,15163.838271529989,168.5608404300001,50755.28989536 2025-10-03,23:16:51.000,276,11030915,-795,0,1759533410,15163.99994296999,168.412808699999,50755.28989536 2025-10-03,23:16:52.000,276,11030924,-795,0,1759533411,15164.14140547999,168.32117001000006,50755.27592112001 2025-10-03,23:16:53.000,276,11030930,-795,0,1759533412,15164.28286798999,168.22953132000112,50755.268934 2025-10-03,23:16:54.000,276,11030911,-795,0,1759533413,15164.417594189996,168.18723653999768,50755.24098552 2025-10-03,23:16:55.000,276,11030908,-795,0,1759533414,15164.639892419997,168.08854871999938,50755.282908240006 2025-10-03,23:16:56.000,276,11030916,-795,0,1759533415,15164.841981719997,167.98281177000172,50755.268934 2025-10-03,23:16:57.000,276,11030943,-795,0,1759533416,15165.030598399993,167.8206817800019,50755.31085672 2025-10-03,23:16:58.000,276,11030943,-795,0,1759533417,15165.165324599999,167.65150266000273,50755.268934 2025-10-03,23:16:59.000,276,11030965,-795,0,1759533418,15165.32699604,167.48937267000292,50755.29688248 2025-10-03,23:17:00.000,276,11030924,-795,0,1759533419,15165.48193116999,167.27789877000032,50755.35976656 2025-10-03,23:17:01.000,276,11030956,-795,0,1759533420,15165.657075229996,167.0805231300037,50755.36675368 2025-10-03,23:17:02.000,276,11030920,-795,0,1759533421,15165.859164529997,166.81265618999896,50755.37374080001 2025-10-03,23:17:03.000,276,11030936,-795,0,1759533422,15166.027572279992,166.5447892500015,50755.35277944001 2025-10-03,23:17:04.000,276,11030945,-795,0,1759533423,15166.229661579993,166.24167665999994,50755.40168928001 2025-10-03,23:17:05.000,276,11030945,-795,0,1759533424,15166.411541949994,165.9526623300044,50755.37374080001 2025-10-03,23:17:06.000,276,11030908,-795,0,1759533425,15166.60689494,165.64250061000348,50755.380727920005 2025-10-03,23:17:07.000,276,11030943,-795,0,1759533426,15166.84266578999,165.38873193000472,50755.34579232 2025-10-03,23:17:08.000,276,11030958,-795,0,1759533427,15167.058227709997,165.08561934000318,50755.28989536 2025-10-03,23:17:09.000,276,11030970,-795,0,1759533428,15167.381570589998,164.86709631000122,50755.39470216001 2025-10-03,23:17:10.000,276,11030960,-795,0,1759533429,15167.691440849994,164.61332763000246,50755.40168928001 2025-10-03,23:17:11.000,276,11030950,-795,0,1759533430,15168.02152003999,164.35250982000434,50755.36675368 2025-10-03,23:17:12.000,276,11030955,-795,0,1759533431,15168.311181370002,164.07759375000023,50755.35976656 2025-10-03,23:17:13.000,276,11030949,-795,0,1759533432,15168.641260559998,163.7744811599987,50755.37374080001 2025-10-03,23:17:14.000,276,11030923,-795,0,1759533433,15168.883767719999,163.47136857000442,50755.38771504 2025-10-03,23:17:15.000,276,11030956,-795,0,1759533434,15169.173429049995,163.11186294000072,50755.43662488 2025-10-03,23:17:16.000,276,11030927,-795,0,1759533435,15169.402463589991,162.74530817999766,50755.40168928001 2025-10-03,23:17:17.000,276,11030960,-795,0,1759533436,15169.658443369997,162.4421955900034,50755.429637760004 2025-10-03,23:17:18.000,276,11030946,-795,0,1759533437,15169.927895769993,162.12498474000313,50755.3388052 2025-10-03,23:17:19.000,276,11030949,-795,0,1759533438,15170.17713923999,161.77957736999815,50755.35277944001 2025-10-03,23:17:20.000,276,11030905,-795,0,1759533439,15170.473536879996,161.44826825999917,50755.30386960001 2025-10-03,23:17:21.000,276,11030976,-795,0,1759533440,15170.776670829997,161.16630306000297,50755.28989536 2025-10-03,23:17:22.000,276,11030898,-795,0,1759533441,15171.079804779998,160.820895689998,50755.25495976001 2025-10-03,23:17:23.000,276,11030936,-795,0,1759533442,15171.389675039994,160.51073397000437,50755.24098552 2025-10-03,23:17:24.000,276,11030935,-795,0,1759533443,15171.739963159991,160.20057225000346,50755.22701128001 2025-10-03,23:17:25.000,276,11030933,-795,0,1759533444,15172.117196519997,159.8974596600019,50755.23399840001 2025-10-03,23:17:26.000,276,11030949,-795,0,1759533445,15172.440539399999,159.60844532999909,50755.24797264 2025-10-03,23:17:27.000,276,11030938,-795,0,1759533446,15172.81777275999,159.24893970000267,50755.34579232 2025-10-03,23:17:28.000,276,11030907,-795,0,1759533447,15173.114170399997,158.95287624000048,50755.24098552 2025-10-03,23:17:29.000,276,11030939,-795,0,1759533448,15173.417304349998,158.6215671300015,50755.35976656 2025-10-03,23:17:30.000,276,11030959,-795,0,1759533449,15173.77432877999,158.3114054100006,50755.4086764 2025-10-03,23:17:31.000,276,11030982,-795,0,1759533450,15174.09767165999,157.97304717000225,50755.44361200001 2025-10-03,23:17:32.000,276,11030919,-795,0,1759533451,15174.380596679992,157.6699345800007,50755.5134832 2025-10-03,23:17:33.000,276,11030883,-795,0,1759533452,15174.650049079988,157.35272373000043,50755.50649608 2025-10-03,23:17:34.000,276,11030915,-795,0,1759533453,15174.939710409999,157.07075853000424,50755.57636728 2025-10-03,23:17:35.000,276,11030925,-795,0,1759533454,15175.19569018999,156.7676459400027,50755.548418800005 2025-10-03,23:17:36.000,276,11030965,-795,0,1759533455,15175.42472473,156.47863160999987,50755.61130288001 2025-10-03,23:17:37.000,276,11030940,-795,0,1759533456,15175.694177129997,156.2248629300011,50755.618290000006 2025-10-03,23:17:38.000,276,11030928,-795,0,1759533457,15175.929947979988,155.97109425000235,50755.55540592 2025-10-03,23:17:39.000,276,11030934,-795,0,1759533458,15176.15224620999,155.7525712200004,50755.57636728 2025-10-03,23:17:40.000,276,11030914,-795,0,1759533459,15176.40148968,155.54814645000442,50755.667199840005 2025-10-03,23:17:41.000,276,11030928,-795,0,1759533460,15176.650733149996,155.3578199399999,50755.618290000006 2025-10-03,23:17:42.000,276,11030905,-795,0,1759533461,15176.886504000002,155.20273907999945,50755.63925136001 2025-10-03,23:17:43.000,276,11030942,-795,0,1759533462,15177.081856989993,154.99831431000348,50755.70912256001 2025-10-03,23:17:44.000,276,11030921,-795,0,1759533463,15177.230055809989,154.8291351900043,50755.77899376001 2025-10-03,23:17:45.000,276,11030944,-795,0,1759533464,15177.41867249,154.6670052000045,50755.792968 2025-10-03,23:17:46.000,276,11030944,-795,0,1759533465,15177.59381654999,154.4907769499987,50755.834890720005 2025-10-03,23:17:47.000,276,11030942,-795,0,1759533466,15177.708333819995,154.31454870000016,50755.97463312001 2025-10-03,23:17:48.000,276,11030945,-795,0,1759533467,15177.795905849991,154.1242221900029,50755.90476192001 2025-10-03,23:17:49.000,276,11030954,-795,0,1759533468,15177.964313600001,153.9973378499999,50756.02354296001 2025-10-03,23:17:50.000,276,11030918,-795,0,1759533469,15178.078830869992,153.87045351000415,50756.01655584 2025-10-03,23:17:51.000,276,11030904,-795,0,1759533470,15178.220293379993,153.72947091000242,50755.99559448001 2025-10-03,23:17:52.000,276,11030903,-795,0,1759533471,15178.334810649998,153.5532426600039,50756.07245280001 2025-10-03,23:17:53.000,276,11030959,-795,0,1759533472,15178.557108879999,153.44750570999895,50756.14931112 2025-10-03,23:17:54.000,276,11030929,-795,0,1759533473,15178.6379446,153.33471963000193,50756.12834976 2025-10-03,23:17:55.000,276,11030916,-795,0,1759533474,15178.745725559995,153.23603181000362,50756.16328536001 2025-10-03,23:17:56.000,276,11030931,-795,0,1759533475,15178.806352349995,153.1091474700006,50756.15629824 2025-10-03,23:17:57.000,276,11030926,-795,0,1759533476,15178.988232719996,153.00341052000294,50756.26110504001 2025-10-03,23:17:58.000,276,11030957,-795,0,1759533477,15179.055595819991,152.83423140000377,50756.07245280001 2025-10-03,23:17:59.000,276,11030933,-795,0,1759533478,15179.197058329992,152.67915054000332,50756.20520808 2025-10-03,23:18:00.000,276,11030906,-795,0,1759533479,15179.298102979992,152.62980663000053,50756.36591184 2025-10-03,23:18:01.000,276,11030888,-795,0,1759533480,15179.412620249997,152.44652925000264,50756.37988608001 2025-10-03,23:18:02.000,276,11030905,-795,0,1759533481,15179.506928589988,152.29849752000155,50756.41482168 2025-10-03,23:18:03.000,276,11030915,-795,0,1759533482,15179.601236929993,152.21390796000196,50756.435783040004 2025-10-03,23:18:04.000,276,11030954,-795,0,1759533483,15179.735963129999,152.07997448999959,50756.456744400006 2025-10-03,23:18:05.000,276,11030926,-795,0,1759533484,15179.884161949994,152.03767971000343,50756.505654240005 2025-10-03,23:18:06.000,276,11030946,-795,0,1759533485,15179.91110718999,151.97423754000192,50756.59648680001 2025-10-03,23:18:07.000,276,11030927,-795,0,1759533486,15179.97173397999,151.8473531999989,50756.568538319996 2025-10-03,23:18:08.000,276,11030910,-795,0,1759533487,15180.05256969999,151.82620581000083,50756.505654240005 2025-10-03,23:18:09.000,276,11030888,-795,0,1759533488,15180.227713759996,151.8332549400002,50756.65937088 2025-10-03,23:18:10.000,276,11030898,-795,0,1759533489,15180.308549479996,151.84030406999955,50756.69430648001 2025-10-03,23:18:11.000,276,11030923,-795,0,1759533490,15180.382648890001,151.8332549400002,50756.722254960005 2025-10-03,23:18:12.000,276,11030940,-795,0,1759533491,15180.463484610002,151.8121075500021,50756.771164800004 2025-10-03,23:18:13.000,276,11030934,-795,0,1759533492,15180.476957229992,151.72046886000317,50756.79911328 2025-10-03,23:18:14.000,276,11030903,-795,0,1759533493,15180.530847709997,151.67112495000038,50756.889945840005 2025-10-03,23:18:15.000,276,11030909,-795,0,1759533494,15180.551056639997,151.62178104000486,50756.88295872001 2025-10-03,23:18:16.000,276,11030910,-795,0,1759533495,15180.584738190002,151.57243713000207,50756.91090720001 2025-10-03,23:18:17.000,276,11030908,-795,0,1759533496,15180.685782840003,151.4667001800044,50757.00173976001 2025-10-03,23:18:18.000,276,11030913,-795,0,1759533497,15180.665573910002,151.38915975000418,50757.057636720005 2025-10-03,23:18:19.000,276,11030923,-795,0,1759533498,15180.705991769988,151.27637366999988,50757.1554564 2025-10-03,23:18:20.000,276,11030898,-795,0,1759533499,15180.739673319993,151.21998062999774,50757.24628896001 2025-10-03,23:18:21.000,276,11030914,-795,0,1759533500,15180.786827489988,151.07899803000328,50757.295198800006 2025-10-03,23:18:22.000,276,11030958,-795,0,1759533501,15180.874399519998,151.0437523799992,50757.38603136001 2025-10-03,23:18:23.000,276,11030930,-795,0,1759533502,15180.921553689994,151.00145760000305,50757.43494120001 2025-10-03,23:18:24.000,276,11030921,-795,0,1759533503,15181.002389409994,150.97326107999834,50757.50481240001 2025-10-03,23:18:25.000,276,11030944,-795,0,1759533504,15181.11017036999,150.9803102099977,50757.53276088001 2025-10-03,23:18:26.000,276,11030908,-795,0,1759533505,15181.21121501999,151.05080150999856,50757.56769648 2025-10-03,23:18:27.000,276,11030966,-795,0,1759533506,15181.29205073999,151.07194890000392,50757.59564496 2025-10-03,23:18:28.000,276,11030925,-795,0,1759533507,15181.305523359995,151.07899803000328,50757.560709360005 2025-10-03,23:18:29.000,276,11030929,-795,0,1759533508,15181.37962277,151.16358759000286,50757.67250328001 2025-10-03,23:18:30.000,276,11030935,-795,0,1759533509,15181.366150149996,151.26227541000117,50757.70743888 2025-10-03,23:18:31.000,276,11030934,-795,0,1759533510,15181.35267752999,151.34686497000075,50757.74936160001 2025-10-03,23:18:32.000,276,11030921,-795,0,1759533511,15181.31225966999,151.44555278999906,50757.80525856 2025-10-03,23:18:33.000,276,11030928,-795,0,1759533512,15181.21121501999,151.55833887000335,50757.87512976 2025-10-03,23:18:34.000,276,11030906,-795,0,1759533513,15181.15058822999,151.64292843000294,50757.88211688 2025-10-03,23:18:35.000,276,11030940,-795,0,1759533514,15181.04954357999,151.70637060000445,50757.945000960004 2025-10-03,23:18:36.000,276,11030933,-795,0,1759533515,15180.975444169999,151.79096016000403,50757.965962320006 2025-10-03,23:18:37.000,276,11030936,-795,0,1759533516,15180.914817379999,151.8473531999989,50758.08474336001 2025-10-03,23:18:38.000,276,11030930,-795,0,1759533517,15180.773354869998,151.8614514600049,50758.077756239996 2025-10-03,23:18:39.000,276,11030942,-795,0,1759533518,15180.692519149998,151.8966971100017,50758.245447119996 2025-10-03,23:18:40.000,276,11030885,-795,0,1759533519,15180.571265569997,151.91079537000041,50758.3083312 2025-10-03,23:18:41.000,276,11030906,-795,0,1759533520,15180.517375089992,151.9460410200045,50758.350253920005 2025-10-03,23:18:42.000,276,11030894,-795,0,1759533521,15180.443275680002,151.95309015000385,50758.32929256 2025-10-03,23:18:43.000,276,11030918,-795,0,1759533522,15180.436539369992,151.91784449999977,50758.413137999996 2025-10-03,23:18:44.000,276,11030890,-795,0,1759533523,15180.362439960001,151.8332549400002,50758.47602208 2025-10-03,23:18:45.000,276,11030911,-795,0,1759533524,15180.315285789991,151.7980092900034,50758.48999632001 2025-10-03,23:18:46.000,276,11030906,-795,0,1759533525,15180.268131619996,151.76276363999932,50758.58781600001 2025-10-03,23:18:47.000,276,11030927,-795,0,1759533526,15180.247922689996,151.63587930000358,50758.65070008 2025-10-03,23:18:48.000,276,11030901,-795,0,1759533527,15180.187295899996,151.6006336499995,50758.60877736001 2025-10-03,23:18:49.000,276,11030913,-795,0,1759533528,15180.19403220999,151.551289740004,50758.6926228 2025-10-03,23:18:50.000,276,11030861,-795,0,1759533529,15180.19403220999,151.5653880000027,50758.74153264 2025-10-03,23:18:51.000,276,11030887,-795,0,1759533530,15180.167086969996,151.551289740004,50758.748519759996 2025-10-03,23:18:52.000,276,11030963,-795,0,1759533531,15180.17382327999,151.61473190999823,50758.81839096 2025-10-03,23:18:53.000,276,11030935,-795,0,1759533532,15180.24118638,151.66407582000102,50758.81839096 2025-10-03,23:18:54.000,276,11030958,-795,0,1759533533,15180.254658999991,151.78391103000467,50758.79742960001 2025-10-03,23:18:55.000,276,11030943,-795,0,1759533534,15180.301813170001,151.88259885000298,50758.82537808001 2025-10-03,23:18:56.000,276,11030964,-795,0,1759533535,15180.348967339996,152.0235814500047,50758.88127504 2025-10-03,23:18:57.000,276,11030933,-795,0,1759533536,15180.355703649991,152.1786623099979,50758.902236400005 2025-10-03,23:18:58.000,276,11030934,-795,0,1759533537,15180.288340549996,152.34784143000434,50758.94415912001 2025-10-03,23:18:59.000,276,11030923,-795,0,1759533538,15180.26139531,152.5170205500035,50759.03499168 2025-10-03,23:19:00.000,276,11030934,-795,0,1759533539,15180.14014173,152.65800314999797,50759.06294016001 2025-10-03,23:19:01.000,276,11030935,-795,0,1759533540,15179.985206599995,152.7989857499997,50759.0070432 2025-10-03,23:19:02.000,276,11030987,-795,0,1759533541,15179.91110718999,152.9611157399995,50759.069927280005 2025-10-03,23:19:03.000,276,11030973,-795,0,1759533542,15179.742699439994,153.13029485999868,50759.05595304 2025-10-03,23:19:04.000,276,11030981,-795,0,1759533543,15179.594500619998,153.27832658999978,50759.1467856 2025-10-03,23:19:05.000,276,11030923,-795,0,1759533544,15179.412620249997,153.32767050000257,50759.16075984001 2025-10-03,23:19:06.000,276,11030940,-795,0,1759533545,15179.311575599997,153.42635832000087,50759.15377272 2025-10-03,23:19:07.000,276,11030897,-795,0,1759533546,15179.149904159996,153.53209526999854,50759.20966968001 2025-10-03,23:19:08.000,276,11030942,-795,0,1759533547,15179.028650579996,153.6025865699994,50759.2166568 2025-10-03,23:19:09.000,276,11030928,-795,0,1759533548,15178.98149641,153.6519304800022,50759.307489360006 2025-10-03,23:19:10.000,276,11030942,-795,0,1759533549,15178.887188069995,153.73652004000178,50759.34242496 2025-10-03,23:19:11.000,276,11030926,-795,0,1759533550,15178.81982497,153.73652004000178,50759.36338632 2025-10-03,23:19:12.000,276,11030973,-795,0,1759533551,15178.73898925,153.78586395000457,50759.461206 2025-10-03,23:19:13.000,276,11030916,-795,0,1759533552,15178.65141721999,153.80701134000265,50759.461206 2025-10-03,23:19:14.000,276,11030955,-795,0,1759533553,15178.563845189994,153.8775026400035,50759.55203856 2025-10-03,23:19:15.000,276,11030943,-795,0,1759533554,15178.476273159999,153.90569916000095,50759.63588400001 2025-10-03,23:19:16.000,276,11030947,-795,0,1759533555,15178.435855299998,153.91979741999967,50759.621909760004 2025-10-03,23:19:17.000,276,11030958,-795,0,1759533556,15178.341546959993,153.94094480999775,50759.64985824 2025-10-03,23:19:18.000,276,11030951,-795,0,1759533557,15178.280920169993,153.95504307000374,50759.68479384001 2025-10-03,23:19:19.000,276,11030948,-795,0,1759533558,15178.159666589992,153.95504307000374,50759.691780960005 2025-10-03,23:19:20.000,276,11030946,-795,0,1759533559,15178.119248729992,153.99028872000054,50759.740690800005 2025-10-03,23:19:21.000,276,11030930,-795,0,1759533560,15178.146193970002,154.08192740999948,50759.68479384001 2025-10-03,23:19:22.000,276,11030962,-795,0,1759533561,15178.125985040002,154.15241871000035,50759.64985824 2025-10-03,23:19:23.000,276,11030945,-795,0,1759533562,15178.132721349997,154.22995914000057,50759.66383248001 2025-10-03,23:19:24.000,276,11030950,-795,0,1759533563,15178.179875519992,154.36389261000295,50759.71972944 2025-10-03,23:19:25.000,276,11030945,-795,0,1759533564,15178.146193970002,154.4555313000019,50759.76165216001 2025-10-03,23:19:26.000,276,11030965,-795,0,1759533565,15178.065358250002,154.48372781999933,50759.73370368001 2025-10-03,23:19:27.000,276,11030976,-795,0,1759533566,15177.991258839997,154.54012086000148,50759.68479384001 2025-10-03,23:19:28.000,276,11030926,-795,0,1759533567,15177.84306002,154.56831737999892,50759.53806432 2025-10-03,23:19:29.000,276,11030966,-795,0,1759533568,15177.876741569991,154.63175955000042,50759.55203856 2025-10-03,23:19:30.000,276,11030927,-795,0,1759533569,15177.829587399996,154.6670052000045,50759.53806432 2025-10-03,23:19:31.000,276,11030923,-795,0,1759533570,15177.789169539996,154.68110346000321,50759.51710296001 2025-10-03,23:19:32.000,276,11030941,-795,0,1759533571,15177.708333819995,154.71634911,50759.454218880004 2025-10-03,23:19:33.000,276,11030961,-795,0,1759533572,15177.708333819995,154.75864389000344,50759.55902568 2025-10-03,23:19:34.000,276,11030952,-795,0,1759533573,15177.64097072,154.79388954000024,50759.586974159996 2025-10-03,23:19:35.000,276,11030940,-795,0,1759533574,15177.566871309995,154.87142997000046,50759.5310772 2025-10-03,23:19:36.000,276,11030917,-795,0,1759533575,15177.546662379995,154.93487214000197,50759.53806432 2025-10-03,23:19:37.000,276,11030952,-795,0,1759533576,15177.53992607,154.99831431000348,50759.51011584 2025-10-03,23:19:38.000,276,11030967,-795,0,1759533577,15177.51971714,155.11814951999986,50759.54505144001 2025-10-03,23:19:39.000,276,11030954,-795,0,1759533578,15177.560135,155.21683733999816,50759.60793552 2025-10-03,23:19:40.000,276,11030925,-795,0,1759533579,15177.560135,155.3225742900031,50759.62889688 2025-10-03,23:19:41.000,276,11030921,-795,0,1759533580,15177.58034393,155.41421298000205,50759.63588400001 2025-10-03,23:19:42.000,276,11030926,-795,0,1759533581,15177.506244519995,155.46355689000484,50759.68479384001 2025-10-03,23:19:43.000,276,11030931,-795,0,1759533582,15177.47256296999,155.53404818999843,50759.67780672 2025-10-03,23:19:44.000,276,11030931,-795,0,1759533583,15177.43214510999,155.66093253000145,50759.65684536 2025-10-03,23:19:45.000,276,11030970,-795,0,1759533584,15177.425408799994,155.73847296000167,50759.76863928 2025-10-03,23:19:46.000,276,11030950,-795,0,1759533585,15177.37151831999,155.78076773999783,50759.74767792 2025-10-03,23:19:47.000,276,11030913,-795,0,1759533586,15177.310891529989,155.82306252000126,50759.754665039996 2025-10-03,23:19:48.000,276,11030914,-795,0,1759533587,15177.162692709993,155.83716077999998,50759.7057552 2025-10-03,23:19:49.000,276,11030947,-795,0,1759533588,15177.122274849993,155.8653573000047,50759.78261352001 2025-10-03,23:19:50.000,276,11030953,-795,0,1759533589,15177.068384369988,155.9147012100002,50759.76165216001 2025-10-03,23:19:51.000,276,11030941,-795,0,1759533590,15177.061648059993,155.94994686000427,50759.78261352001 2025-10-03,23:19:52.000,276,11030926,-795,0,1759533591,15177.041439129993,156.02043815999787,50759.85248472001 2025-10-03,23:19:53.000,276,11030957,-795,0,1759533592,15177.027966510002,156.0627329400013,50759.87344608 2025-10-03,23:19:54.000,276,11030919,-795,0,1759533593,15176.980812339993,156.14027337000152,50759.908381680005 2025-10-03,23:19:55.000,276,11030939,-795,0,1759533594,15176.920185549992,156.2460103199992,50759.92934304001 2025-10-03,23:19:56.000,276,11030942,-795,0,1759533595,15176.866295070002,156.3094524900007,50759.957291520004 2025-10-03,23:19:57.000,276,11030926,-795,0,1759533596,15176.819140899992,156.35174727000413,50759.92934304001 2025-10-03,23:19:58.000,276,11030914,-795,0,1759533597,15176.758514109992,156.42928770000435,50759.87344608 2025-10-03,23:19:59.000,276,11030934,-795,0,1759533598,15176.697887319991,156.4715824800005,50759.97126576001 2025-10-03,23:20:00.000,276,11030912,-795,0,1759533599,15176.684414700001,156.51387726000394,50759.957291520004 2025-10-03,23:20:01.000,276,11030977,-795,0,1759533600,15176.569897429996,156.5209263900033,50760.11799528001 2025-10-03,23:20:02.000,276,11030941,-795,0,1759533601,15176.46211647,156.57731942999817,50760.16690512001 2025-10-03,23:20:03.000,276,11030950,-795,0,1759533602,15176.38128075,156.60551595000288,50760.13196952 2025-10-03,23:20:04.000,276,11030969,-795,0,1759533603,15176.327390269995,156.64781072999904,50760.13895664001 2025-10-03,23:20:05.000,276,11030989,-795,0,1759533604,15176.286972409995,156.67600725000375,50760.11799528001 2025-10-03,23:20:06.000,276,11030955,-795,0,1759533605,15176.2802361,156.72535115999926,50760.15293088 2025-10-03,23:20:07.000,276,11030927,-795,0,1759533606,15176.266763479995,156.73944941999798,50760.13196952 2025-10-03,23:20:08.000,276,11030927,-795,0,1759533607,15176.27349978999,156.71125290000055,50760.124982400004 2025-10-03,23:20:09.000,276,11030937,-795,0,1759533608,15176.34086289,156.79584246000013,50760.159918 2025-10-03,23:20:10.000,276,11030947,-795,0,1759533609,15176.35433550999,156.8028915899995,50760.145943760006 2025-10-03,23:20:11.000,276,11030936,-795,0,1759533610,15176.47558908999,156.85928463000164,50760.08305968 2025-10-03,23:20:12.000,276,11030958,-795,0,1759533611,15176.52274326,156.85223550000228,50760.11100816 2025-10-03,23:20:13.000,276,11030962,-795,0,1759533612,15176.637260529991,156.88748114999908,50760.11799528001 2025-10-03,23:20:14.000,276,11030942,-795,0,1759533613,15176.745041490001,156.89453027999843,50760.124982400004 2025-10-03,23:20:15.000,276,11030965,-795,0,1759533614,15176.758514109992,156.85223550000228,50760.08305968 2025-10-03,23:20:16.000,276,11030944,-795,0,1759533615,15176.819140899992,156.866333760001,50760.145943760006 2025-10-03,23:20:17.000,276,11030953,-795,0,1759533616,15176.825877210002,156.88043201999972,50760.076072560005 2025-10-03,23:20:18.000,276,11030930,-795,0,1759533617,15176.825877210002,156.84518637000292,50760.02017560001 2025-10-03,23:20:19.000,276,11030909,-795,0,1759533618,15176.812404589997,156.93682506000187,50760.03414984 2025-10-03,23:20:20.000,276,11030923,-795,0,1759533619,15176.839349829992,156.9156776700038,50760.09703392001 2025-10-03,23:20:21.000,276,11030926,-795,0,1759533620,15176.805668280002,156.97911983999802,50760.145943760006 2025-10-03,23:20:22.000,276,11030896,-795,0,1759533621,15176.825877210002,156.99321810000401,50760.13196952 2025-10-03,23:20:23.000,276,11030937,-795,0,1759533622,15176.846086140002,157.00026723000337,50760.124982400004 2025-10-03,23:20:24.000,276,11030984,-795,0,1759533623,15176.852822449997,157.02141462000145,50760.124982400004 2025-10-03,23:20:25.000,276,11030901,-795,0,1759533624,15176.839349829992,157.0496111399989,50760.0551112 2025-10-03,23:20:26.000,276,11030914,-795,0,1759533625,15176.846086140002,157.0778076600036,50760.11799528001 2025-10-03,23:20:27.000,276,11030933,-795,0,1759533626,15176.805668280002,157.06370940000488,50760.09703392001 2025-10-03,23:20:28.000,276,11030962,-795,0,1759533627,15176.798931969992,157.06370940000488,50760.124982400004 2025-10-03,23:20:29.000,276,11030934,-795,0,1759533628,15176.738305179992,157.05666026999825,50760.17389224 2025-10-03,23:20:30.000,276,11030937,-795,0,1759533629,15176.738305179992,157.1271515699991,50760.17389224 2025-10-03,23:20:31.000,276,11030973,-795,0,1759533630,15176.697887319991,157.1130533100004,50760.21581496001 2025-10-03,23:20:32.000,276,11030941,-795,0,1759533631,15176.62378791,157.15534809000383,50760.22280208 2025-10-03,23:20:33.000,276,11030956,-795,0,1759533632,15176.610315289996,157.1623972200032,50760.25075056 2025-10-03,23:20:34.000,276,11030910,-795,0,1759533633,15176.576633739991,157.1623972200032,50760.30664752001 2025-10-03,23:20:35.000,276,11030980,-795,0,1759533634,15176.529479569996,157.18354461000126,50760.32760888 2025-10-03,23:20:36.000,276,11030969,-795,0,1759533635,15176.50253433,157.23288852000405,50760.362544480005 2025-10-03,23:20:37.000,276,11030933,-795,0,1759533636,15176.489061709995,157.25403591000213,50760.37651872 2025-10-03,23:20:38.000,276,11030975,-795,0,1759533637,15176.42169861,157.25403591000213,50760.362544480005 2025-10-03,23:20:39.000,276,11030941,-795,0,1759533638,15176.448643849995,157.24698678000277,50760.39748008 2025-10-03,23:20:40.000,276,11030960,-795,0,1759533639,15176.42169861,157.2399376500034,50760.40446720001 2025-10-03,23:20:41.000,276,11030919,-795,0,1759533640,15176.37454443999,157.2399376500034,50760.2996604 2025-10-03,23:20:42.000,276,11030956,-795,0,1759533641,15176.35433550999,157.18354461000126,50760.37651872 2025-10-03,23:20:43.000,276,11030933,-795,0,1759533642,15176.36107182,157.1623972200032,50760.41844144 2025-10-03,23:20:44.000,276,11030933,-795,0,1759533643,15176.388017059995,157.15534809000383,50760.37651872 2025-10-03,23:20:45.000,276,11030930,-795,0,1759533644,15176.448643849995,157.12010243999976,50760.362544480005 2025-10-03,23:20:46.000,276,11030961,-795,0,1759533645,15176.468852779995,157.06370940000488,50760.33459600001 2025-10-03,23:20:47.000,276,11030925,-795,0,1759533646,15176.45538015999,157.0143654900021,50760.38350584001 2025-10-03,23:20:48.000,276,11030945,-795,0,1759533647,15176.4823254,156.9650215799993,50760.32760888 2025-10-03,23:20:49.000,276,11030923,-795,0,1759533648,15176.51600694999,156.9297759300025,50760.460364160004 2025-10-03,23:20:50.000,276,11030916,-795,0,1759533649,15176.468852779995,156.88748114999908,50760.44638992 2025-10-03,23:20:51.000,276,11030939,-795,0,1759533650,15176.46211647,156.87338289000036,50760.34857024 2025-10-03,23:20:52.000,276,11030960,-795,0,1759533651,15176.46211647,156.866333760001,50760.34158312 2025-10-03,23:20:53.000,276,11030953,-795,0,1759533652,15176.468852779995,156.85928463000164,50760.34857024 2025-10-03,23:20:54.000,276,11030921,-795,0,1759533653,15176.47558908999,156.88043201999972,50760.292673280004 2025-10-03,23:20:55.000,276,11030955,-795,0,1759533654,15176.44190754,156.9156776700038,50760.243763440005 2025-10-03,23:20:56.000,276,11030941,-795,0,1759533655,15176.41496229999,156.98616897000466,50760.21581496001 2025-10-03,23:20:57.000,276,11030948,-795,0,1759533656,15176.347599199995,156.99321810000401,50760.2297892 2025-10-03,23:20:58.000,276,11030952,-795,0,1759533657,15176.29370871999,156.95797244999994,50760.124982400004 2025-10-03,23:20:59.000,276,11030949,-795,0,1759533658,15176.206136689994,156.99321810000401,50760.18786648001 2025-10-03,23:21:00.000,276,11030966,-795,0,1759533659,15176.15224620999,156.97207070999866,50760.13895664001 2025-10-03,23:21:01.000,276,11030954,-795,0,1759533660,15176.084883109994,156.9297759300025,50760.145943760006 2025-10-03,23:21:02.000,276,11030941,-795,0,1759533661,15176.030992629989,156.93682506000187,50760.26472480001 2025-10-03,23:21:03.000,276,11030962,-795,0,1759533662,15176.017520009998,156.94387419000122,50760.243763440005 2025-10-03,23:21:04.000,276,11030938,-795,0,1759533663,15176.044465249994,156.95797244999994,50760.25075056 2025-10-03,23:21:05.000,276,11030944,-795,0,1759533664,15176.010783699989,156.99321810000401,50760.2996604 2025-10-03,23:21:06.000,276,11030954,-795,0,1759533665,15175.950156909988,157.00026723000337,50760.34857024 2025-10-03,23:21:07.000,276,11030968,-795,0,1759533666,15175.929947979988,156.99321810000401,50760.34158312 2025-10-03,23:21:08.000,276,11030919,-795,0,1759533667,15175.909739049988,157.1130533100004,50760.26472480001 2025-10-03,23:21:09.000,276,11030939,-795,0,1759533668,15175.849112259988,157.20469199999934,50760.243763440005 2025-10-03,23:21:10.000,276,11030965,-795,0,1759533669,15175.855848569998,157.28223242999957,50760.22280208 2025-10-03,23:21:11.000,276,11030932,-795,0,1759533670,15175.882793809993,157.34567460000108,50760.243763440005 2025-10-03,23:21:12.000,276,11030931,-795,0,1759533671,15175.828903330003,157.44436241999938,50760.20184072 2025-10-03,23:21:13.000,276,11030960,-795,0,1759533672,15175.768276540002,157.52895197999896,50760.243763440005 2025-10-03,23:21:14.000,276,11030927,-795,0,1759533673,15175.687440820002,157.59944327999983,50760.21581496001 2025-10-03,23:21:15.000,276,11030951,-795,0,1759533674,15175.586396170002,157.6699345800007,50760.26472480001 2025-10-03,23:21:16.000,276,11030932,-795,0,1759533675,15175.478615209991,157.6699345800007,50760.292673280004 2025-10-03,23:21:17.000,276,11030945,-795,0,1759533676,15175.377570559991,157.70518023000477,50760.32062176 2025-10-03,23:21:18.000,276,11030967,-795,0,1759533677,15175.21589911999,157.71222936000413,50760.28568616001 2025-10-03,23:21:19.000,276,11030957,-795,0,1759533678,15175.108118159995,157.74042588000157,50760.39049296 2025-10-03,23:21:20.000,276,11030941,-795,0,1759533679,15174.99360088999,157.80386805000308,50760.45337704001 2025-10-03,23:21:21.000,276,11030967,-795,0,1759533680,15174.831929449989,157.8320645700005,50760.39748008 2025-10-03,23:21:22.000,276,11030996,-795,0,1759533681,15174.683730629993,157.93075238999882,50760.4394028 2025-10-03,23:21:23.000,276,11030936,-795,0,1759533682,15174.522059189992,157.9659980400029,50760.44638992 2025-10-03,23:21:24.000,276,11030940,-795,0,1759533683,15174.400805609992,158.03648934000375,50760.411454320005 2025-10-03,23:21:25.000,276,11030938,-795,0,1759533684,15174.313233579996,158.18452107000485,50760.45337704001 2025-10-03,23:21:26.000,276,11030955,-795,0,1759533685,15174.245870480001,158.33255279999867,50760.49529976 2025-10-03,23:21:27.000,276,11030933,-795,0,1759533686,15174.09767165999,158.4382897500036,50760.50228688001 2025-10-03,23:21:28.000,276,11030945,-795,0,1759533687,15173.91579128999,158.56517408999935,50760.45337704001 2025-10-03,23:21:29.000,276,11030952,-795,0,1759533688,15173.86190081,158.64976364999893,50760.44638992 2025-10-03,23:21:30.000,276,11030916,-795,0,1759533689,15173.666547819994,158.72730407999916,50760.4394028 2025-10-03,23:21:31.000,276,11030962,-795,0,1759533690,15173.605921029994,158.7836971200013,50760.45337704001 2025-10-03,23:21:32.000,276,11030926,-795,0,1759533691,15173.518348999998,158.8330410300041,50760.50228688001 2025-10-03,23:21:33.000,276,11030951,-795,0,1759533692,15173.457722209998,158.84713929000281,50760.460364160004 2025-10-03,23:21:34.000,276,11030942,-795,0,1759533693,15173.356677559997,158.79779538000003,50760.44638992 2025-10-03,23:21:35.000,276,11030940,-795,0,1759533694,15173.255632909997,158.7484514700045,50760.460364160004 2025-10-03,23:21:36.000,276,11030976,-795,0,1759533695,15173.255632909997,158.7484514700045,50760.44638992 2025-10-03,23:21:37.000,276,11030901,-795,0,1759533696,15173.282578149992,158.7202549499998,50760.42542856 2025-10-03,23:21:38.000,276,11030971,-795,0,1759533697,15173.302787079992,158.685009300003,50760.362544480005 2025-10-03,23:21:39.000,276,11030972,-795,0,1759533698,15173.349941250002,158.71320582000044,50760.39748008 2025-10-03,23:21:40.000,276,11030912,-795,0,1759533699,15173.424040659993,158.69205843000236,50760.34158312 2025-10-03,23:21:41.000,276,11030947,-795,0,1759533700,15173.498140069998,158.7484514700045,50760.313634640006 2025-10-03,23:21:42.000,276,11030923,-795,0,1759533701,15173.585712099994,158.81189363999874,50760.2297892 2025-10-03,23:21:43.000,276,11030950,-795,0,1759533702,15173.666547819994,158.86123755000153,50760.2297892 2025-10-03,23:21:44.000,276,11030926,-795,0,1759533703,15173.73391091999,158.95287624000048,50760.243763440005 2025-10-03,23:21:45.000,276,11030955,-795,0,1759533704,15173.727174609994,159.08680971000285,50760.20184072 2025-10-03,23:21:46.000,276,11030957,-795,0,1759533705,15173.73391091999,159.2277923100046,50760.20184072 2025-10-03,23:21:47.000,276,11030884,-795,0,1759533706,15173.639602579999,159.35467665000033,50760.145943760006 2025-10-03,23:21:48.000,276,11030959,-795,0,1759533707,15173.504876379993,159.48156099000335,50760.08305968 2025-10-03,23:21:49.000,276,11030961,-795,0,1759533708,15173.370150180002,159.59434707000037,50760.194853600005 2025-10-03,23:21:50.000,276,11030912,-795,0,1759533709,15173.215215049997,159.69303488999867,50760.243763440005 2025-10-03,23:21:51.000,276,11030932,-795,0,1759533710,15172.999653129991,159.7705753199989,50760.20184072 2025-10-03,23:21:52.000,276,11030963,-795,0,1759533711,15172.811036449995,159.86926314000448,50760.27171192 2025-10-03,23:21:53.000,276,11030955,-795,0,1759533712,15172.629156079995,159.93975443999807,50760.38350584001 2025-10-03,23:21:54.000,276,11030894,-795,0,1759533713,15172.47422094999,160.0172948699983,50760.39049296 2025-10-03,23:21:55.000,276,11030960,-795,0,1759533714,15172.305813199993,160.045491390003,50760.3695316 2025-10-03,23:21:56.000,276,11030935,-795,0,1759533715,15172.177823309998,160.0313931300043,50760.45337704001 2025-10-03,23:21:57.000,276,11030938,-795,0,1759533716,15172.083514969992,159.99614748000022,50760.48831264 2025-10-03,23:21:58.000,276,11030919,-795,0,1759533717,15171.995942939997,159.99614748000022,50760.43241568001 2025-10-03,23:21:59.000,276,11030940,-795,0,1759533718,15171.921843529992,159.93975443999807,50760.55119672001 2025-10-03,23:22:00.000,276,11030937,-795,0,1759533719,15171.841007809991,159.96795096000278,50760.59311944 2025-10-03,23:22:01.000,276,11030957,-795,0,1759533720,15171.7669084,159.8974596600019,50760.60010656001 2025-10-03,23:22:02.000,276,11030911,-795,0,1759533721,15171.733226849996,159.93975443999807,50760.58613232 2025-10-03,23:22:03.000,276,11030960,-795,0,1759533722,15171.713017919996,159.90450879000127,50760.56517096 2025-10-03,23:22:04.000,276,11030971,-795,0,1759533723,15171.69954529999,159.9327053099987,50760.56517096 2025-10-03,23:22:05.000,276,11030938,-795,0,1759533724,15171.68607268,159.96795096000278,50760.52324824001 2025-10-03,23:22:06.000,276,11030912,-795,0,1759533725,15171.652391129996,160.00319660999958,50760.48831264 2025-10-03,23:22:07.000,276,11030950,-795,0,1759533726,15171.652391129996,160.05254052000237,50760.460364160004 2025-10-03,23:22:08.000,276,11030942,-795,0,1759533727,15171.571555409995,160.10893356000452,50760.37651872 2025-10-03,23:22:09.000,276,11030919,-795,0,1759533728,15171.5648191,160.1794248599981,50760.47433840001 2025-10-03,23:22:10.000,276,11030936,-795,0,1759533729,15171.50419231,160.2922109400024,50760.52324824001 2025-10-03,23:22:11.000,276,11030917,-795,0,1759533730,15171.50419231,160.3908987600007,50760.481325520006 2025-10-03,23:22:12.000,276,11030987,-795,0,1759533731,15171.45703813999,160.49663570999837,50760.51626112 2025-10-03,23:22:13.000,276,11030928,-795,0,1759533732,15171.34252087,160.58122526999796,50760.49529976 2025-10-03,23:22:14.000,276,11030908,-795,0,1759533733,15171.268421459994,160.70810961000097,50760.48831264 2025-10-03,23:22:15.000,276,11030930,-795,0,1759533734,15171.194322049989,160.77155178000248,50760.50228688001 2025-10-03,23:22:16.000,276,11030928,-795,0,1759533735,15171.086541089993,160.8843378599995,50760.48831264 2025-10-03,23:22:17.000,276,11030975,-795,0,1759533736,15170.985496439993,160.94073090000165,50760.53722248 2025-10-03,23:22:18.000,276,11030952,-795,0,1759533737,15170.911397030002,161.02532046000124,50760.411454320005 2025-10-03,23:22:19.000,276,11030910,-795,0,1759533738,15170.810352380002,161.05351697999868,50760.411454320005 2025-10-03,23:22:20.000,276,11030911,-795,0,1759533739,15170.742989279992,161.15220480000426,50760.43241568001 2025-10-03,23:22:21.000,276,11030955,-795,0,1759533740,15170.641944629991,161.17335219000233,50760.481325520006 2025-10-03,23:22:22.000,276,11030940,-795,0,1759533741,15170.56784522,161.2156469699985,50760.39748008 2025-10-03,23:22:23.000,276,11030966,-795,0,1759533742,15170.4870095,161.22974523000448,50760.38350584001 2025-10-03,23:22:24.000,276,11030947,-795,0,1759533743,15170.40617378,161.23679436000384,50760.46735128 2025-10-03,23:22:25.000,276,11030956,-795,0,1759533744,15170.35901960999,161.23679436000384,50760.47433840001 2025-10-03,23:22:26.000,276,11030951,-795,0,1759533745,15170.251238649995,161.26499088000128,50760.530235360005 2025-10-03,23:22:27.000,276,11030929,-795,0,1759533746,15170.20408448,161.2156469699985,50760.51626112 2025-10-03,23:22:28.000,276,11030948,-795,0,1759533747,15170.12324876,161.1804013200017,50760.460364160004 2025-10-03,23:22:29.000,276,11030927,-795,0,1759533748,15170.17713923999,161.1804013200017,50760.50228688001 2025-10-03,23:22:30.000,276,11030961,-795,0,1759533749,15170.18387555,161.16630306000297,50760.59311944 2025-10-03,23:22:31.000,276,11030960,-795,0,1759533750,15170.190611859995,161.1451556700049,50760.58613232 2025-10-03,23:22:32.000,276,11030916,-795,0,1759533751,15170.21755709999,161.13810653999826,50760.51626112 2025-10-03,23:22:33.000,276,11030949,-795,0,1759533752,15170.26471127,161.15220480000426,50760.47433840001 2025-10-03,23:22:34.000,276,11030947,-795,0,1759533753,15170.251238649995,161.16630306000297,50760.47433840001 2025-10-03,23:22:35.000,276,11030970,-795,0,1759533754,15170.19734816999,161.13810653999826,50760.4394028 2025-10-03,23:22:36.000,276,11030940,-795,0,1759533755,15170.19734816999,161.15220480000426,50760.34857024 2025-10-03,23:22:37.000,276,11030907,-795,0,1759533756,15170.19734816999,161.20154870999977,50760.32760888 2025-10-03,23:22:38.000,276,11030949,-795,0,1759533757,15170.19734816999,161.28613826999936,50760.20184072 2025-10-03,23:22:39.000,276,11030925,-795,0,1759533758,15170.21755709999,161.32138392000343,50760.25075056 2025-10-03,23:22:40.000,276,11030971,-795,0,1759533759,15170.231029719995,161.39892435000365,50760.292673280004 2025-10-03,23:22:41.000,276,11030933,-795,0,1759533760,15170.170402929994,161.48351391000324,50760.2297892 2025-10-03,23:22:42.000,276,11030973,-795,0,1759533761,15170.103039829999,161.57515260000218,50760.26472480001 2025-10-03,23:22:43.000,276,11030936,-795,0,1759533762,15170.05588565999,161.6244965099977,50760.18087936 2025-10-03,23:22:44.000,276,11030919,-795,0,1759533763,15170.001995179999,161.72318433000328,50760.18786648001 2025-10-03,23:22:45.000,276,11030910,-795,0,1759533764,15169.934632079989,161.77957736999815,50760.145943760006 2025-10-03,23:22:46.000,276,11030946,-795,0,1759533765,15169.853796359988,161.82187215000158,50760.18087936 2025-10-03,23:22:47.000,276,11030928,-795,0,1759533766,15169.712333850002,161.82187215000158,50760.18087936 2025-10-03,23:22:48.000,276,11030939,-795,0,1759533767,15169.557398719997,161.76547910999943,50760.11799528001 2025-10-03,23:22:49.000,276,11030940,-795,0,1759533768,15169.483299309992,161.70908607000456,50760.17389224 2025-10-03,23:22:50.000,276,11030901,-795,0,1759533769,15169.32836418,161.6526930300024,50760.22280208 2025-10-03,23:22:51.000,276,11030923,-795,0,1759533770,15169.193637979995,161.56105434000347,50760.243763440005 2025-10-03,23:22:52.000,276,11030928,-795,0,1759533771,15169.07912070999,161.47646478000388,50760.30664752001 2025-10-03,23:22:53.000,276,11030953,-795,0,1759533772,15168.99828498999,161.3777769599983,50760.32760888 2025-10-03,23:22:54.000,276,11030913,-795,0,1759533773,15168.930921889994,161.2438434900032,50760.35555736001 2025-10-03,23:22:55.000,276,11030913,-795,0,1759533774,15168.809668309994,161.17335219000233,50760.40446720001 2025-10-03,23:22:56.000,276,11030926,-795,0,1759533775,15168.796195689989,161.0958117600021,50760.37651872 2025-10-03,23:22:57.000,276,11030963,-795,0,1759533776,15168.775986759989,161.03941871999996,50760.411454320005 2025-10-03,23:22:58.000,276,11030949,-795,0,1759533777,15168.728832589994,161.01827133000188,50760.292673280004 2025-10-03,23:22:59.000,276,11030928,-795,0,1759533778,15168.816404619989,160.96187828999973,50760.34158312 2025-10-03,23:23:00.000,276,11030915,-795,0,1759533779,15168.809668309994,160.9830256799978,50760.27869904 2025-10-03,23:23:01.000,276,11030952,-795,0,1759533780,15168.863558789999,161.00417307000316,50760.32062176 2025-10-03,23:23:02.000,276,11030933,-795,0,1759533781,15168.850086169994,161.02532046000124,50760.292673280004 2025-10-03,23:23:03.000,276,11030953,-795,0,1759533782,15168.816404619989,161.05351697999868,50760.23677632001 2025-10-03,23:23:04.000,276,11030930,-795,0,1759533783,15168.802931999999,161.13810653999826,50760.21581496001 2025-10-03,23:23:05.000,276,11030944,-795,0,1759533784,15168.789459379994,161.1804013200017,50760.17389224 2025-10-03,23:23:06.000,276,11030961,-795,0,1759533785,15168.755777829989,161.25089262000256,50760.124982400004 2025-10-03,23:23:07.000,276,11030939,-795,0,1759533786,15168.688414729993,161.3425313100015,50760.13196952 2025-10-03,23:23:08.000,276,11030909,-795,0,1759533787,15168.647996869993,161.3918752200043,50760.090046799996 2025-10-03,23:23:09.000,276,11030935,-795,0,1759533788,15168.540215909998,161.46941565000452,50760.159918 2025-10-03,23:23:10.000,276,11030943,-795,0,1759533789,15168.479589119997,161.56810347000282,50760.09703392001 2025-10-03,23:23:11.000,276,11030946,-795,0,1759533790,15168.344862919992,161.58220173000154,50760.04113696 2025-10-03,23:23:12.000,276,11030942,-795,0,1759533791,15168.230345650001,161.61039824999898,50760.02017560001 2025-10-03,23:23:13.000,276,11030943,-795,0,1759533792,15168.142773619991,161.63154564000433,50760.08305968 2025-10-03,23:23:14.000,276,11030925,-795,0,1759533793,15168.02152003999,161.6526930300024,50760.0551112 2025-10-03,23:23:15.000,276,11030920,-795,0,1759533794,15167.86658491,161.66679129000113,50760.027162720005 2025-10-03,23:23:16.000,276,11030928,-795,0,1759533795,15167.80595812,161.6738404200005,50760.02017560001 2025-10-03,23:23:17.000,276,11030938,-795,0,1759533796,15167.691440849994,161.74433172000136,50760.06209832 2025-10-03,23:23:18.000,276,11030961,-795,0,1759533797,15167.556714649989,161.75842998000007,50759.89440744 2025-10-03,23:23:19.000,276,11030939,-795,0,1759533798,15167.395043209988,161.7866265000048,50760.02017560001 2025-10-03,23:23:20.000,276,11030925,-795,0,1759533799,15167.267053319993,161.8007247600035,50759.99921424001 2025-10-03,23:23:21.000,276,11030964,-795,0,1759533800,15167.166008669992,161.81482302000222,50760.06908544001 2025-10-03,23:23:22.000,276,11030953,-795,0,1759533801,15166.997600919996,161.90646171000117,50760.04113696 2025-10-03,23:23:23.000,276,11030942,-795,0,1759533802,15166.876347339996,161.96285475000332,50760.02017560001 2025-10-03,23:23:24.000,276,11030981,-795,0,1759533803,15166.76856638,162.01219865999883,50760.04812408001 2025-10-03,23:23:25.000,276,11030971,-795,0,1759533804,15166.674258039995,162.06154257000162,50760.09703392001 2025-10-03,23:23:26.000,276,11030926,-795,0,1759533805,15166.56647708,162.1461321300012,50760.06209832 2025-10-03,23:23:27.000,276,11030925,-795,0,1759533806,15166.465432429999,162.20252517000336,50760.0551112 2025-10-03,23:23:28.000,276,11030963,-795,0,1759533807,15166.323969919998,162.26596734000486,50760.0551112 2025-10-03,23:23:29.000,276,11030967,-795,0,1759533808,15166.249870509993,162.3576060300038,50760.03414984 2025-10-03,23:23:30.000,276,11030946,-795,0,1759533809,15166.101671689998,162.39990080999996,50760.0551112 2025-10-03,23:23:31.000,276,11030927,-795,0,1759533810,15166.007363349992,162.4562938500021,50760.076072560005 2025-10-03,23:23:32.000,276,11030956,-795,0,1759533811,15165.838955599997,162.4915394999989,50760.027162720005 2025-10-03,23:23:33.000,276,11030929,-795,0,1759533812,15165.717702019996,162.51268689000426,50760.02017560001 2025-10-03,23:23:34.000,276,11030940,-795,0,1759533813,15165.58971213,162.56907992999913,50760.02017560001 2025-10-03,23:23:35.000,276,11030930,-795,0,1759533814,15165.46172223999,162.62547297000128,50760.01318848 2025-10-03,23:23:36.000,276,11030943,-795,0,1759533815,15165.36067758999,162.68186601000343,50760.02017560001 2025-10-03,23:23:37.000,276,11030928,-795,0,1759533816,15165.246160319999,162.74530817999766,50759.95030440001 2025-10-03,23:23:38.000,276,11030917,-795,0,1759533817,15165.145115669999,162.78055383000174,50759.810562000006 2025-10-03,23:23:39.000,276,11030980,-795,0,1759533818,15165.064279949998,162.85809426000196,50759.89440744 2025-10-03,23:23:40.000,276,11030946,-795,0,1759533819,15165.030598399993,162.90743817000475,50759.859471840005 2025-10-03,23:23:41.000,276,11030956,-795,0,1759533820,15164.963235299998,162.95678208000027,50759.85248472001 2025-10-03,23:23:42.000,276,11030961,-795,0,1759533821,15164.902608509998,163.05546989999857,50759.8454976 2025-10-03,23:23:43.000,276,11030936,-795,0,1759533822,15164.956498989988,163.16825598000287,50759.83851048 2025-10-03,23:23:44.000,276,11030930,-795,0,1759533823,15164.909344819993,163.22464901999774,50759.859471840005 2025-10-03,23:23:45.000,276,11030933,-795,0,1759533824,15164.902608509998,163.2951403199986,50759.83851048 2025-10-03,23:23:46.000,276,11030956,-795,0,1759533825,15164.889135889993,163.38677901000483,50759.8454976 2025-10-03,23:23:47.000,276,11030953,-795,0,1759533826,15164.855454340002,163.3938281400042,50759.83152336001 2025-10-03,23:23:48.000,276,11030921,-795,0,1759533827,15164.821772789997,163.42202466000163,50759.71972944 2025-10-03,23:23:49.000,276,11030940,-795,0,1759533828,15164.821772789997,163.4431720499997,50759.740690800005 2025-10-03,23:23:50.000,276,11030904,-795,0,1759533829,15164.761145999997,163.4925159600025,50759.68479384001 2025-10-03,23:23:51.000,276,11030992,-795,0,1759533830,15164.740937069997,163.4925159600025,50759.62889688 2025-10-03,23:23:52.000,276,11030936,-795,0,1759533831,15164.727464449992,163.54890900000464,50759.63588400001 2025-10-03,23:23:53.000,276,11030939,-795,0,1759533832,15164.680310279997,163.62644943000487,50759.61492264001 2025-10-03,23:23:54.000,276,11030926,-795,0,1759533833,15164.713991830002,163.70398985999782,50759.524090080005 2025-10-03,23:23:55.000,276,11030943,-795,0,1759533834,15164.700519209997,163.84497245999955,50759.57998704 2025-10-03,23:23:56.000,276,11030951,-795,0,1759533835,15164.734200760002,164.00710244999937,50759.53806432 2025-10-03,23:23:57.000,276,11030935,-795,0,1759533836,15164.740937069997,164.1128394000043,50759.60793552 2025-10-03,23:23:58.000,276,11030945,-795,0,1759533837,15164.680310279997,164.23972374000004,50759.475180240006 2025-10-03,23:23:59.000,276,11030982,-795,0,1759533838,15164.653365040002,164.36660808000306,50759.59396128001 2025-10-03,23:24:00.000,276,11030966,-795,0,1759533839,15164.619683489997,164.52873807000287,50759.63588400001 2025-10-03,23:24:01.000,276,11030952,-795,0,1759533840,15164.532111460001,164.69086806000269,50759.59396128001 2025-10-03,23:24:02.000,276,11031001,-795,0,1759533841,15164.478220979996,164.84594892000314,50759.62889688 2025-10-03,23:24:03.000,276,11030957,-795,0,1759533842,15164.30307691999,164.96578412999952,50759.55203856 2025-10-03,23:24:04.000,276,11030966,-795,0,1759533843,15164.20203226999,165.0503736899991,50759.60793552 2025-10-03,23:24:05.000,276,11031017,-795,0,1759533844,15164.033624519994,165.09266847000254,50759.621909760004 2025-10-03,23:24:06.000,276,11030959,-795,0,1759533845,15163.912370939994,165.14201237999805,50759.59396128001 2025-10-03,23:24:07.000,276,11030934,-795,0,1759533846,15163.831535219993,165.14906151000469,50759.59396128001 2025-10-03,23:24:08.000,276,11030961,-795,0,1759533847,15163.609236989992,165.1984054200002,50759.48915448 2025-10-03,23:24:09.000,276,11030967,-795,0,1759533848,15163.447565549992,165.21250367999892,50759.6009484 2025-10-03,23:24:10.000,276,11030953,-795,0,1759533849,15163.279157799996,165.21955280999828,50759.55902568 2025-10-03,23:24:11.000,276,11030941,-795,0,1759533850,15163.17137684,165.21955280999828,50759.5310772 2025-10-03,23:24:12.000,276,11030969,-795,0,1759533851,15163.07033219,165.21955280999828,50759.48216736 2025-10-03,23:24:13.000,276,11030962,-795,0,1759533852,15163.0097054,165.2266019400049,50759.572999920005 2025-10-03,23:24:14.000,276,11030937,-795,0,1759533853,15162.94234229999,165.21955280999828,50759.60793552 2025-10-03,23:24:15.000,276,11030987,-795,0,1759533854,15162.92886968,165.28299497999978,50759.57998704 2025-10-03,23:24:16.000,276,11030976,-795,0,1759533855,15162.84803396,165.32528976000322,50759.57998704 2025-10-03,23:24:17.000,276,11030974,-795,0,1759533856,15162.84129764999,165.37463366999873,50759.586974159996 2025-10-03,23:24:18.000,276,11030985,-795,0,1759533857,15162.773934549994,165.43807584000024,50759.43325752 2025-10-03,23:24:19.000,276,11030981,-795,0,1759533858,15162.80087978999,165.5085671400011,50759.5310772 2025-10-03,23:24:20.000,276,11030970,-795,0,1759533859,15162.787407169999,165.62135321999813,50759.48216736 2025-10-03,23:24:21.000,276,11030943,-795,0,1759533860,15162.80087978999,165.71299191000435,50759.48216736 2025-10-03,23:24:22.000,276,11030948,-795,0,1759533861,15162.807616099999,165.77643407999858,50759.454218880004 2025-10-03,23:24:23.000,276,11030990,-795,0,1759533862,15162.76046192999,165.88217103000352,50759.41229616 2025-10-03,23:24:24.000,276,11030985,-795,0,1759533863,15162.733516689994,166.0020062399999,50759.419283279996 2025-10-03,23:24:25.000,276,11030972,-795,0,1759533864,15162.679626209989,166.09364492999885,50759.3214636 2025-10-03,23:24:26.000,276,11030973,-795,0,1759533865,15162.693098829994,166.150037970001,50759.34941208001 2025-10-03,23:24:27.000,276,11030955,-795,0,1759533866,15162.672889899994,166.23462753000058,50759.29351512 2025-10-03,23:24:28.000,276,11031003,-795,0,1759533867,15162.652680969994,166.33331534999888,50759.25857952001 2025-10-03,23:24:29.000,276,11030975,-795,0,1759533868,15162.706571449999,166.3967575200004,50759.27255376 2025-10-03,23:24:30.000,276,11030922,-795,0,1759533869,15162.699835139989,166.44610143000318,50759.237618160005 2025-10-03,23:24:31.000,276,11030990,-795,0,1759533870,15162.720044069989,166.50249446999806,50759.26556664 2025-10-03,23:24:32.000,276,11030961,-795,0,1759533871,15162.767198239999,166.58708402999764,50759.23063104001 2025-10-03,23:24:33.000,276,11030939,-795,0,1759533872,15162.787407169999,166.57298576999892,50759.27255376 2025-10-03,23:24:34.000,276,11030962,-795,0,1759533873,15162.773934549994,166.608231420003,50759.30050224001 2025-10-03,23:24:35.000,276,11030955,-795,0,1759533874,15162.807616099999,166.608231420003,50759.27255376 2025-10-03,23:24:36.000,276,11030962,-795,0,1759533875,15162.834561339994,166.608231420003,50759.24460528 2025-10-03,23:24:37.000,276,11030985,-795,0,1759533876,15162.706571449999,166.59413316000428,50759.1467856 2025-10-03,23:24:38.000,276,11030965,-795,0,1759533877,15162.679626209989,166.56593663999956,50759.01403032001 2025-10-03,23:24:39.000,276,11030954,-795,0,1759533878,15162.679626209989,166.58708402999764,50759.0769144 2025-10-03,23:24:40.000,276,11030984,-795,0,1759533879,15162.693098829994,166.608231420003,50759.04896592 2025-10-03,23:24:41.000,276,11030965,-795,0,1759533880,15162.659417279989,166.63642794000043,50758.99306896001 2025-10-03,23:24:42.000,276,11030974,-795,0,1759533881,15162.632472039993,166.69282098000258,50759.02800456 2025-10-03,23:24:43.000,276,11030949,-795,0,1759533882,15162.618999419989,166.7562631500041,50758.94415912001 2025-10-03,23:24:44.000,276,11030957,-795,0,1759533883,15162.639208349989,166.81970531999832,50758.95813336 2025-10-03,23:24:45.000,276,11030984,-795,0,1759533884,15162.592054179993,166.88314748999983,50758.88826216 2025-10-03,23:24:46.000,276,11030986,-795,0,1759533885,15162.558372629988,166.97478617999877,50758.88826216 2025-10-03,23:24:47.000,276,11030996,-795,0,1759533886,15162.477536910003,167.05937573999836,50758.83935232 2025-10-03,23:24:48.000,276,11030967,-795,0,1759533887,15162.389964879992,167.1157687800005,50758.74153264 2025-10-03,23:24:49.000,276,11030943,-795,0,1759533888,15162.342810709997,167.2003583400001,50758.82537808001 2025-10-03,23:24:50.000,276,11030957,-795,0,1759533889,15162.261974989997,167.19330921000073,50758.72057128 2025-10-03,23:24:51.000,276,11030942,-795,0,1759533890,15162.154194030001,167.20740746999945,50758.70659704001 2025-10-03,23:24:52.000,276,11030990,-795,0,1759533891,15162.046413069991,167.18626008000138,50758.75550688001 2025-10-03,23:24:53.000,276,11030960,-795,0,1759533892,15161.96557734999,167.15101443000458,50758.77646824001 2025-10-03,23:24:54.000,276,11030949,-795,0,1759533893,15161.82411483999,167.13691616999859,50758.77646824001 2025-10-03,23:24:55.000,276,11030959,-795,0,1759533894,15161.70286125999,167.052326609999,50758.76948112 2025-10-03,23:24:56.000,276,11030951,-795,0,1759533895,15161.62202553999,167.0805231300037,50758.76948112 2025-10-03,23:24:57.000,276,11030956,-795,0,1759533896,15161.487299339999,167.0805231300037,50758.79044248 2025-10-03,23:24:58.000,276,11030901,-795,0,1759533897,15161.366045759998,167.03822835000028,50758.77646824001 2025-10-03,23:24:59.000,276,11030974,-795,0,1759533898,15161.339100519988,167.052326609999,50758.8673008 2025-10-03,23:25:00.000,276,11030954,-795,0,1759533899,15161.392990999993,167.05937573999836,50759.00005608 2025-10-03,23:25:01.000,276,11030971,-795,0,1759533900,15161.312155279993,167.0805231300037,50759.01403032001 2025-10-03,23:25:02.000,276,11030969,-795,0,1759533901,15161.251528489993,167.12281790999987,50758.96512048001 2025-10-03,23:25:03.000,276,11030975,-795,0,1759533902,15161.251528489993,167.17921095000202,50758.93018488 2025-10-03,23:25:04.000,276,11030972,-795,0,1759533903,15161.224583249998,167.25675138000224,50759.0070432 2025-10-03,23:25:05.000,276,11030955,-795,0,1759533904,15161.163956459997,167.33429181000247,50758.92319776001 2025-10-03,23:25:06.000,276,11030984,-795,0,1759533905,15161.170692769992,167.44002876000013,50758.96512048001 2025-10-03,23:25:07.000,276,11030960,-795,0,1759533906,15161.083120739997,167.49642180000228,50758.98608184 2025-10-03,23:25:08.000,276,11030997,-795,0,1759533907,15161.015757640002,167.6092078799993,50758.972107600006 2025-10-03,23:25:09.000,276,11030979,-795,0,1759533908,15160.955130850001,167.67969918000017,50758.951146240004 2025-10-03,23:25:10.000,276,11030956,-795,0,1759533909,15160.914712990001,167.73609222000232,50758.90922352 2025-10-03,23:25:11.000,276,11030983,-795,0,1759533910,15160.806932029991,167.77838699999847,50758.88127504 2025-10-03,23:25:12.000,276,11030983,-795,0,1759533911,15160.81366834,167.82773091000126,50758.92319776001 2025-10-03,23:25:13.000,276,11031006,-795,0,1759533912,15160.806932029991,167.83478004000062,50758.94415912001 2025-10-03,23:25:14.000,276,11030991,-795,0,1759533913,15160.79345941,167.81363265000255,50758.94415912001 2025-10-03,23:25:15.000,276,11030976,-795,0,1759533914,15160.759777859996,167.8065835200032,50758.96512048001 2025-10-03,23:25:16.000,276,11030988,-795,0,1759533915,15160.68567844999,167.73609222000232,50759.0070432 2025-10-03,23:25:17.000,276,11030966,-795,0,1759533916,15160.61157904,167.6726500500008,50758.951146240004 2025-10-03,23:25:18.000,276,11031015,-795,0,1759533917,15160.557688559995,167.63740440000402,50758.902236400005 2025-10-03,23:25:19.000,276,11031006,-795,0,1759533918,15160.55095225,167.52461831999972,50758.972107600006 2025-10-03,23:25:20.000,276,11030967,-795,0,1759533919,15160.497061769995,167.48232354000356,50758.902236400005 2025-10-03,23:25:21.000,276,11031025,-795,0,1759533920,15160.51053439,167.40478311000334,50758.88826216 2025-10-03,23:25:22.000,276,11030957,-795,0,1759533921,15160.476852839995,167.3483900700012,50758.88826216 2025-10-03,23:25:23.000,276,11030922,-795,0,1759533922,15160.47011653,167.35543920000055,50758.83935232 2025-10-03,23:25:24.000,276,11030963,-795,0,1759533923,15160.53074332,167.37658658999862,50758.902236400005 2025-10-03,23:25:25.000,276,11030994,-795,0,1759533924,15160.54421593999,167.43297963000077,50758.81839096 2025-10-03,23:25:26.000,276,11030956,-795,0,1759533925,15160.60484272999,167.48232354000356,50758.83935232 2025-10-03,23:25:27.000,276,11030974,-795,0,1759533926,15160.63178797,167.63035527000466,50758.72755840001 2025-10-03,23:25:28.000,276,11030961,-795,0,1759533927,15160.66546951999,167.71494483000424,50758.685635680005 2025-10-03,23:25:29.000,276,11031005,-795,0,1759533928,15160.71262369,167.82773091000126,50758.734545520005 2025-10-03,23:25:30.000,276,11030980,-795,0,1759533929,15160.71262369,167.9193696000002,50758.65768720001 2025-10-03,23:25:31.000,276,11030964,-795,0,1759533930,15160.73283262,167.99691003000044,50758.67864856001 2025-10-03,23:25:32.000,276,11030974,-795,0,1759533931,15160.70588737999,168.08149959000002,50758.60877736001 2025-10-03,23:25:33.000,276,11030972,-795,0,1759533932,15160.71262369,168.18723653999768,50758.566854640005 2025-10-03,23:25:34.000,276,11030960,-795,0,1759533933,15160.66546951999,168.27182610000455,50758.615764480004 2025-10-03,23:25:35.000,276,11030982,-795,0,1759533934,15160.678942139995,168.3634647900035,50758.65070008 2025-10-03,23:25:36.000,276,11030981,-795,0,1759533935,15160.56442486999,168.40575956999965,50758.615764480004 2025-10-03,23:25:37.000,276,11030963,-795,0,1759533936,15160.46338021999,168.48329999999987,50758.62973872001 2025-10-03,23:25:38.000,276,11030947,-795,0,1759533937,15160.369071879999,168.45510348000244,50758.50397056 2025-10-03,23:25:39.000,276,11030940,-795,0,1759533938,15160.40275342999,168.4973982599986,50758.6227516 2025-10-03,23:25:40.000,276,11030946,-795,0,1759533939,15160.38254449999,168.51149652000458,50758.62973872001 2025-10-03,23:25:41.000,276,11030956,-795,0,1759533940,15160.355599259994,168.55379130000074,50758.62973872001 2025-10-03,23:25:42.000,276,11030993,-795,0,1759533941,15160.308445089999,168.5608404300001,50758.64371296 2025-10-03,23:25:43.000,276,11031008,-795,0,1759533942,15160.274763539994,168.53264391000266,50758.6227516 2025-10-03,23:25:44.000,276,11030988,-795,0,1759533943,15160.261290919989,168.51149652000458,50758.636725840006 2025-10-03,23:25:45.000,276,11030951,-795,0,1759533944,15160.247818299998,168.53264391000266,50758.6227516 2025-10-03,23:25:46.000,276,11030952,-795,0,1759533945,15160.173718889993,168.50444738999795,50758.64371296 2025-10-03,23:25:47.000,276,11030966,-795,0,1759533946,15160.086146859998,168.44805435000308,50758.60179024 2025-10-03,23:25:48.000,276,11030979,-795,0,1759533947,15159.998574830002,168.42690695999772,50758.48999632001 2025-10-03,23:25:49.000,276,11031021,-795,0,1759533948,15159.964893279997,168.3987104400003,50758.685635680005 2025-10-03,23:25:50.000,276,11030967,-795,0,1759533949,15159.897530180002,168.44100522000372,50758.67864856001 2025-10-03,23:25:51.000,276,11030963,-795,0,1759533950,15159.836903390002,168.43395609000436,50758.65768720001 2025-10-03,23:25:52.000,276,11030975,-795,0,1759533951,15159.769540289992,168.44100522000372,50758.734545520005 2025-10-03,23:25:53.000,276,11030986,-795,0,1759533952,15159.702177189996,168.46920174000115,50758.67864856001 2025-10-03,23:25:54.000,276,11031007,-795,0,1759533953,15159.648286709991,168.50444738999795,50758.65070008 2025-10-03,23:25:55.000,276,11030972,-795,0,1759533954,15159.56745098999,168.53969304000202,50758.65070008 2025-10-03,23:25:56.000,276,11030987,-795,0,1759533955,15159.48661526999,168.53969304000202,50758.59480312 2025-10-03,23:25:57.000,276,11030970,-795,0,1759533956,15159.36536168999,168.5608404300001,50758.57384176 2025-10-03,23:25:58.000,276,11030931,-795,0,1759533957,15159.20369024999,168.55379130000074,50758.45506072 2025-10-03,23:25:59.000,276,11030945,-795,0,1759533958,15159.055491429994,168.57493868999882,50758.469034960006 2025-10-03,23:26:00.000,276,11030995,-795,0,1759533959,15158.934237849993,168.51854565000394,50758.53191904 2025-10-03,23:26:01.000,276,11031015,-795,0,1759533960,15158.839929510003,168.51854565000394,50758.45506072 2025-10-03,23:26:02.000,276,11030978,-795,0,1759533961,15158.711939619992,168.50444738999795,50758.448073600004 2025-10-03,23:26:03.000,276,11030989,-795,0,1759533962,15158.577213420001,168.48329999999987,50758.413137999996 2025-10-03,23:26:04.000,276,11031014,-795,0,1759533963,15158.503114009996,168.4762508700005,50758.448073600004 2025-10-03,23:26:05.000,276,11031011,-795,0,1759533964,15158.408805669991,168.45510348000244,50758.48999632001 2025-10-03,23:26:06.000,276,11031006,-795,0,1759533965,15158.341442569996,168.44805435000308,50758.469034960006 2025-10-03,23:26:07.000,276,11030978,-795,0,1759533966,15158.16629850999,168.44805435000308,50758.43409936 2025-10-03,23:26:08.000,276,11030986,-795,0,1759533967,15158.04504492999,168.45510348000244,50758.3083312 2025-10-03,23:26:09.000,276,11031020,-795,0,1759533968,15157.997890759994,168.53264391000266,50758.33627968 2025-10-03,23:26:10.000,276,11030989,-795,0,1759533969,15158.00462706999,168.6101843400029,50758.36422816 2025-10-03,23:26:11.000,276,11031016,-795,0,1759533970,15157.96420920999,168.73001954999927,50758.34326680001 2025-10-03,23:26:12.000,276,11031003,-795,0,1759533971,15157.94400027999,168.76526520000334,50758.3782024 2025-10-03,23:26:13.000,276,11030983,-795,0,1759533972,15157.890109799999,168.8569038900023,50758.34326680001 2025-10-03,23:26:14.000,276,11030956,-795,0,1759533973,15157.842955629989,168.89214953999908,50758.26640848 2025-10-03,23:26:15.000,276,11030991,-795,0,1759533974,15157.721702049988,168.9203460600038,50758.231472880005 2025-10-03,23:26:16.000,276,11030997,-795,0,1759533975,15157.681284189988,168.94149345000187,50758.27339560001 2025-10-03,23:26:17.000,276,11031004,-795,0,1759533976,15157.627393709998,168.9555917100006,50758.3083312 2025-10-03,23:26:18.000,276,11031020,-795,0,1759533977,15157.607184779998,168.96264083999995,50758.26640848 2025-10-03,23:26:19.000,276,11030982,-795,0,1759533978,15157.580239540002,168.94854258000123,50758.26640848 2025-10-03,23:26:20.000,276,11030987,-795,0,1759533979,15157.499403820002,168.94149345000187,50758.182563040005 2025-10-03,23:26:21.000,276,11030986,-795,0,1759533980,15157.519612750002,168.9062477999978,50758.14762744 2025-10-03,23:26:22.000,276,11031028,-795,0,1759533981,15157.492667509992,168.89214953999908,50758.21051152 2025-10-03,23:26:23.000,276,11030984,-795,0,1759533982,15157.526349059997,168.84280563000357,50758.16160168 2025-10-03,23:26:24.000,276,11030993,-795,0,1759533983,15157.526349059997,168.81460910999886,50758.21051152 2025-10-03,23:26:25.000,276,11030994,-795,0,1759533984,15157.506140129997,168.82165823999821,50758.17557592001 2025-10-03,23:26:26.000,276,11031002,-795,0,1759533985,15157.479194890002,168.8569038900023,50758.11967896 2025-10-03,23:26:27.000,276,11030973,-795,0,1759533986,15157.432040719992,168.82870737000485,50758.08474336001 2025-10-03,23:26:28.000,276,11030969,-795,0,1759533987,15157.398359170002,168.84280563000357,50758.02185928 2025-10-03,23:26:29.000,276,11030995,-795,0,1759533988,15157.425304409997,168.89919866999844,50758.03583352001 2025-10-03,23:26:30.000,276,11030973,-795,0,1759533989,15157.458985960002,168.9203460600038,50758.04980776 2025-10-03,23:26:31.000,276,11030999,-795,0,1759533990,15157.465722269997,168.96264083999995,50758.05679488001 2025-10-03,23:26:32.000,276,11031016,-795,0,1759533991,15157.452249649992,168.99788649000402,50758.063782000005 2025-10-03,23:26:33.000,276,11030980,-795,0,1759533992,15157.458985960002,169.0190338800021,50758.05679488001 2025-10-03,23:26:34.000,276,11031002,-795,0,1759533993,15157.398359170002,169.04723039999953,50758.07076912 2025-10-03,23:26:35.000,276,11031019,-795,0,1759533994,15157.330996069992,169.0683777900049,50758.04282064 2025-10-03,23:26:36.000,276,11031018,-795,0,1759533995,15157.297314520001,169.10362344000168,50757.97993656 2025-10-03,23:26:37.000,276,11030998,-795,0,1759533996,15157.263632969996,169.1177217000004,50757.9939108 2025-10-03,23:26:38.000,276,11030975,-795,0,1759533997,15157.203006179996,169.16001648000383,50757.90307824 2025-10-03,23:26:39.000,276,11030968,-795,0,1759533998,15157.223215109996,169.1811638700019,50757.97294944 2025-10-03,23:26:40.000,276,11031009,-795,0,1759533999,15157.243424039996,169.20231126,50758.00788504001 2025-10-03,23:26:41.000,276,11030953,-795,0,1759534000,15157.304050829996,169.2305077800047,50757.93102672 2025-10-03,23:26:42.000,276,11030984,-795,0,1759534001,15157.371413929992,169.25165517000278,50757.945000960004 2025-10-03,23:26:43.000,276,11030972,-795,0,1759534002,15157.405095479997,169.3150973400043,50757.93801384001 2025-10-03,23:26:44.000,276,11030966,-795,0,1759534003,15157.465722269997,169.35739212000044,50757.93801384001 2025-10-03,23:26:45.000,276,11030964,-795,0,1759534004,15157.539821680002,169.3926377700045,50757.9240396 2025-10-03,23:26:46.000,276,11030963,-795,0,1759534005,15157.600448470002,169.37853950999852,50757.88211688 2025-10-03,23:26:47.000,276,11030988,-795,0,1759534006,15157.607184779998,169.3926377700045,50757.81923280001 2025-10-03,23:26:48.000,276,11030964,-795,0,1759534007,15157.580239540002,169.33624473000236,50757.76333584 2025-10-03,23:26:49.000,276,11030988,-795,0,1759534008,15157.674547879993,169.3150973400043,50757.90307824 2025-10-03,23:26:50.000,276,11031000,-795,0,1759534009,15157.701493119988,169.2305077800047,50757.86814264001 2025-10-03,23:26:51.000,276,11030992,-795,0,1759534010,15157.694756809993,169.1811638700019,50757.82621992 2025-10-03,23:26:52.000,276,11031010,-795,0,1759534011,15157.708229429998,169.11067257000104,50757.777310080004 2025-10-03,23:26:53.000,276,11030974,-795,0,1759534012,15157.714965739993,169.0542795299989,50757.72141312001 2025-10-03,23:26:54.000,276,11030968,-795,0,1759534013,15157.748647289998,169.01198475000274,50757.728400240005 2025-10-03,23:26:55.000,276,11031001,-795,0,1759534014,15157.829483009999,168.9555917100006,50757.679490400005 2025-10-03,23:26:56.000,276,11031005,-795,0,1759534015,15157.896846109994,168.9555917100006,50757.728400240005 2025-10-03,23:26:57.000,276,11031016,-795,0,1759534016,15158.00462706999,168.96264083999995,50757.6445548 2025-10-03,23:26:58.000,276,11030988,-795,0,1759534017,15158.08546278999,169.0190338800021,50757.56769648 2025-10-03,23:26:59.000,276,11031015,-795,0,1759534018,15158.159562199995,169.0824760500036,50757.56769648 2025-10-03,23:27:00.000,276,11030974,-795,0,1759534019,15158.28755208999,169.15296735000447,50757.574683599996 2025-10-03,23:27:01.000,276,11030957,-795,0,1759534020,15158.381860429996,169.23755691000406,50757.56769648 2025-10-03,23:27:02.000,276,11030963,-795,0,1759534021,15158.402069359996,169.3644412499998,50757.54673512 2025-10-03,23:27:03.000,276,11030950,-795,0,1759534022,15158.422278289996,169.4631290699981,50757.55372224001 2025-10-03,23:27:04.000,276,11030974,-795,0,1759534023,15158.482905079996,169.56886602000304,50757.511799520005 2025-10-03,23:27:05.000,276,11030950,-795,0,1759534024,15158.449223529991,169.66755384000135,50757.48385104001 2025-10-03,23:27:06.000,276,11030974,-795,0,1759534025,15158.442487219996,169.73099601000285,50757.52577376 2025-10-03,23:27:07.000,276,11030943,-795,0,1759534026,15158.41554198,169.7591925300003,50757.56769648 2025-10-03,23:27:08.000,276,11030976,-795,0,1759534027,15158.33470626,169.78738904999773,50757.43494120001 2025-10-03,23:27:09.000,276,11031002,-795,0,1759534028,15158.27407947,169.7239468800035,50757.52577376 2025-10-03,23:27:10.000,276,11030995,-795,0,1759534029,15158.20671636999,169.68165210000006,50757.55372224001 2025-10-03,23:27:11.000,276,11030954,-795,0,1759534030,15158.12588064999,169.60411166999984,50757.56769648 2025-10-03,23:27:12.000,276,11030974,-795,0,1759534031,15158.0921991,169.53362036999897,50757.56769648 2025-10-03,23:27:13.000,276,11030959,-795,0,1759534032,15158.08546278999,169.45607993999874,50757.63756768 2025-10-03,23:27:14.000,276,11030986,-795,0,1759534033,15158.00462706999,169.37853950999852,50757.58865784 2025-10-03,23:27:15.000,276,11030986,-795,0,1759534034,15158.018099689994,169.30804820999765,50757.56769648 2025-10-03,23:27:16.000,276,11030996,-795,0,1759534035,15158.01136338,169.24460604000342,50757.52577376 2025-10-03,23:27:17.000,276,11030974,-795,0,1759534036,15158.078726479995,169.20936038999935,50757.56769648 2025-10-03,23:27:18.000,276,11030981,-795,0,1759534037,15158.10567171999,169.23755691000406,50757.51878664 2025-10-03,23:27:19.000,276,11030982,-795,0,1759534038,15158.199980059995,169.22345864999807,50757.574683599996 2025-10-03,23:27:20.000,276,11030976,-795,0,1759534039,15158.25387054,169.2305077800047,50757.56769648 2025-10-03,23:27:21.000,276,11031003,-795,0,1759534040,15158.26734315999,169.2798516900002,50757.560709360005 2025-10-03,23:27:22.000,276,11030986,-795,0,1759534041,15158.32796994999,169.34329386000172,50757.51878664 2025-10-03,23:27:23.000,276,11030975,-795,0,1759534042,15158.381860429996,169.37853950999852,50757.48385104001 2025-10-03,23:27:24.000,276,11030989,-795,0,1759534043,15158.402069359996,169.37853950999852,50757.54673512 2025-10-03,23:27:25.000,276,11030985,-795,0,1759534044,15158.422278289996,169.4137851600026,50757.61660632 2025-10-03,23:27:26.000,276,11030994,-795,0,1759534045,15158.422278289996,169.39968690000387,50757.56769648 2025-10-03,23:27:27.000,276,11030944,-795,0,1759534046,15158.429014599991,169.35739212000044,50757.59564496 2025-10-03,23:27:28.000,276,11030987,-795,0,1759534047,15158.361651499996,169.3009990799983,50757.51878664 2025-10-03,23:27:29.000,276,11030997,-795,0,1759534048,15158.422278289996,169.25165517000278,50757.609619200004 2025-10-03,23:27:30.000,276,11031010,-795,0,1759534049,15158.429014599991,169.1811638700019,50757.59564496 2025-10-03,23:27:31.000,276,11030993,-795,0,1759534050,15158.482905079996,169.13886908999848,50757.61660632 2025-10-03,23:27:32.000,276,11030981,-795,0,1759534051,15158.523322939996,169.08952518000297,50757.60263208001 2025-10-03,23:27:33.000,276,11030992,-795,0,1759534052,15158.583949729997,169.07542692000425,50757.560709360005 2025-10-03,23:27:34.000,276,11030967,-795,0,1759534053,15158.658049140002,169.0683777900049,50757.49083816 2025-10-03,23:27:35.000,276,11030980,-795,0,1759534054,15158.725412239997,169.08952518000297,50757.406992719996 2025-10-03,23:27:36.000,276,11031007,-795,0,1759534055,15158.839929510003,169.14591821999784,50757.42096696 2025-10-03,23:27:37.000,276,11030995,-795,0,1759534056,15158.981392019989,169.2164095199987,50757.393018480005 2025-10-03,23:27:38.000,276,11031014,-795,0,1759534057,15159.028546189998,169.25870430000214,50757.30917304 2025-10-03,23:27:39.000,276,11030969,-795,0,1759534058,15159.136327149994,169.3150973400043,50757.35109576 2025-10-03,23:27:40.000,276,11030959,-795,0,1759534059,15159.18348131999,169.4137851600026,50757.33712152001 2025-10-03,23:27:41.000,276,11030998,-795,0,1759534060,15159.14306345999,169.45607993999874,50757.274237440004 2025-10-03,23:27:42.000,276,11030984,-795,0,1759534061,15159.14306345999,169.5124729800009,50757.37205712 2025-10-03,23:27:43.000,276,11031019,-795,0,1759534062,15159.095909289994,169.51952211000025,50757.344108640005 2025-10-03,23:27:44.000,276,11030985,-795,0,1759534063,15159.109381909999,169.55476776000432,50757.33712152001 2025-10-03,23:27:45.000,276,11030999,-795,0,1759534064,15159.001600949989,169.55476776000432,50757.35808288 2025-10-03,23:27:46.000,276,11030988,-795,0,1759534065,15158.981392019989,169.51952211000025,50757.37205712 2025-10-03,23:27:47.000,276,11030974,-795,0,1759534066,15158.954446779993,169.49837472000218,50757.32314728 2025-10-03,23:27:48.000,276,11030980,-795,0,1759534067,15158.887083679998,169.44903080999939,50757.24628896001 2025-10-03,23:27:49.000,276,11031019,-795,0,1759534068,15158.839929510003,169.40673603000323,50757.32314728 2025-10-03,23:27:50.000,276,11031006,-795,0,1759534069,15158.792775339993,169.35034299000108,50757.344108640005 2025-10-03,23:27:51.000,276,11031003,-795,0,1759534070,15158.792775339993,169.30804820999765,50757.38603136001 2025-10-03,23:27:52.000,276,11031013,-795,0,1759534071,15158.765830099997,169.2798516900002,50757.4698768 2025-10-03,23:27:53.000,276,11031002,-795,0,1759534072,15158.752357479992,169.25165517000278,50757.406992719996 2025-10-03,23:27:54.000,276,11030986,-795,0,1759534073,15158.725412239997,169.22345864999807,50757.441928320004 2025-10-03,23:27:55.000,276,11030997,-795,0,1759534074,15158.738884860002,169.16001648000383,50757.4698768 2025-10-03,23:27:56.000,276,11030976,-795,0,1759534075,15158.718675930002,169.13886908999848,50757.511799520005 2025-10-03,23:27:57.000,276,11031007,-795,0,1759534076,15158.671521759992,169.12477082999976,50757.511799520005 2025-10-03,23:27:58.000,276,11030990,-795,0,1759534077,15158.651312829992,169.11067257000104,50757.47686392 2025-10-03,23:27:59.000,276,11030963,-795,0,1759534078,15158.590686039992,169.10362344000168,50757.51878664 2025-10-03,23:28:00.000,276,11030958,-795,0,1759534079,15158.523322939996,169.06132865999825,50757.54673512 2025-10-03,23:28:01.000,276,11030982,-795,0,1759534080,15158.455959840001,169.01198475000274,50757.52577376 2025-10-03,23:28:02.000,276,11030968,-795,0,1759534081,15158.402069359996,168.96264083999995,50757.511799520005 2025-10-03,23:28:03.000,276,11030956,-795,0,1759534082,15158.34817887999,168.9203460600038,50757.56769648 2025-10-03,23:28:04.000,276,11030970,-795,0,1759534083,15158.32796994999,168.88510040999972,50757.60263208001 2025-10-03,23:28:05.000,276,11030955,-795,0,1759534084,15158.2942884,168.86395302000165,50757.60263208001 2025-10-03,23:28:06.000,276,11030984,-795,0,1759534085,15158.31449733,168.79346172000078,50757.55372224001 2025-10-03,23:28:07.000,276,11030991,-795,0,1759534086,15158.31449733,168.7723143300027,50757.574683599996 2025-10-03,23:28:08.000,276,11030944,-795,0,1759534087,15158.26734315999,168.7229704199999,50757.49782528 2025-10-03,23:28:09.000,276,11031010,-795,0,1759534088,15158.361651499996,168.68067564000376,50757.55372224001 2025-10-03,23:28:10.000,276,11030999,-795,0,1759534089,15158.442487219996,168.66657737999776,50757.54673512 2025-10-03,23:28:11.000,276,11031003,-795,0,1759534090,15158.509850319992,168.71592129000055,50757.49782528 2025-10-03,23:28:12.000,276,11031034,-795,0,1759534091,15158.543531869997,168.64542998999968,50757.560709360005 2025-10-03,23:28:13.000,276,11030995,-795,0,1759534092,15158.590686039992,168.63133173000097,50757.48385104001 2025-10-03,23:28:14.000,276,11030987,-795,0,1759534093,15158.658049140002,168.6101843400029,50757.462889680006 2025-10-03,23:28:15.000,276,11030952,-795,0,1759534094,15158.725412239997,168.60313521000353,50757.41397984001 2025-10-03,23:28:16.000,276,11030990,-795,0,1759534095,15158.786039029997,168.54674217000138,50757.441928320004 2025-10-03,23:28:17.000,276,11031000,-795,0,1759534096,15158.826456889998,168.53969304000202,50757.37904424 2025-10-03,23:28:18.000,276,11031015,-795,0,1759534097,15158.893819989993,168.4762508700005,50757.4000056 2025-10-03,23:28:19.000,276,11030981,-795,0,1759534098,15158.981392019989,168.43395609000436,50757.38603136001 2025-10-03,23:28:20.000,276,11030960,-795,0,1759534099,15159.068964049999,168.34936653000477,50757.30917304 2025-10-03,23:28:21.000,276,11031003,-795,0,1759534100,15159.116118219994,168.2647769699979,50757.38603136001 2025-10-03,23:28:22.000,276,11030975,-795,0,1759534101,15159.18348131999,168.1519908900009,50757.37205712 2025-10-03,23:28:23.000,276,11031019,-795,0,1759534102,15159.24410810999,168.1308435000028,50757.35808288 2025-10-03,23:28:24.000,276,11030959,-795,0,1759534103,15159.35188907,168.03920481000387,50757.3301344 2025-10-03,23:28:25.000,276,11030937,-795,0,1759534104,15159.39230693,167.98986090000108,50757.18340488 2025-10-03,23:28:26.000,276,11031012,-795,0,1759534105,15159.500087889995,167.9052713400015,50757.21135336 2025-10-03,23:28:27.000,276,11030997,-795,0,1759534106,15159.628077779991,167.89117308000277,50757.31616016001 2025-10-03,23:28:28.000,276,11030986,-795,0,1759534107,15159.641550399996,167.8559274299987,50757.2602632 2025-10-03,23:28:29.000,276,11030982,-795,0,1759534108,15159.796485530002,167.86297655999806,50757.25327608 2025-10-03,23:28:30.000,276,11030996,-795,0,1759534109,15159.870584939992,167.89822221000213,50757.239301839996 2025-10-03,23:28:31.000,276,11030983,-795,0,1759534110,15159.944684349997,167.98986090000108,50757.225327600005 2025-10-03,23:28:32.000,276,11030951,-795,0,1759534111,15160.038992690002,168.04625394000323,50757.190392 2025-10-03,23:28:33.000,276,11030976,-795,0,1759534112,15160.126564719998,168.13789263000217,50757.2602632 2025-10-03,23:28:34.000,276,11030966,-795,0,1759534113,15160.187191509998,168.2154330600024,50757.28122456 2025-10-03,23:28:35.000,276,11030953,-795,0,1759534114,15160.200664129989,168.20838393000304,50757.239301839996 2025-10-03,23:28:36.000,276,11030992,-795,0,1759534115,15160.247818299998,168.22953132000112,50757.25327608 2025-10-03,23:28:37.000,276,11030978,-795,0,1759534116,15160.308445089999,168.20838393000304,50757.31616016001 2025-10-03,23:28:38.000,276,11031009,-795,0,1759534117,15160.261290919989,168.20838393000304,50757.24628896001 2025-10-03,23:28:39.000,276,11031002,-795,0,1759534118,15160.308445089999,168.10969611000473,50757.35109576 2025-10-03,23:28:40.000,276,11031027,-795,0,1759534119,15160.281499849989,168.0039591599998,50757.37205712 2025-10-03,23:28:41.000,276,11030999,-795,0,1759534120,15160.288236159999,167.8700256900047,50757.41397984001 2025-10-03,23:28:42.000,276,11030995,-795,0,1759534121,15160.241081989989,167.68674830999953,50757.37904424 2025-10-03,23:28:43.000,276,11030961,-795,0,1759534122,15160.200664129989,167.49642180000228,50757.295198800006 2025-10-03,23:28:44.000,276,11030971,-795,0,1759534123,15160.254554609994,167.33429181000247,50757.38603136001 2025-10-03,23:28:45.000,276,11030994,-795,0,1759534124,15160.274763539994,167.1651126900033,50757.38603136001 2025-10-03,23:28:46.000,276,11030970,-795,0,1759534125,15160.396017119994,167.04527747999964,50757.42795408 2025-10-03,23:28:47.000,276,11031004,-795,0,1759534126,15160.476852839995,166.93954053000198,50757.38603136001 2025-10-03,23:28:48.000,276,11030989,-795,0,1759534127,15160.56442486999,166.8901966199992,50757.37904424 2025-10-03,23:28:49.000,276,11030995,-795,0,1759534128,15160.67220583,166.84085271000367,50757.38603136001 2025-10-03,23:28:50.000,276,11030989,-795,0,1759534129,15160.847349889991,166.82675444999768,50757.344108640005 2025-10-03,23:28:51.000,276,11030970,-795,0,1759534130,15160.941658229996,166.8056070599996,50757.3301344 2025-10-03,23:28:52.000,276,11030974,-795,0,1759534131,15160.975339780001,166.79150880000088,50757.25327608 2025-10-03,23:28:53.000,276,11030983,-795,0,1759534132,15160.982076089997,166.7421648899981,50757.26725032001 2025-10-03,23:28:54.000,276,11031020,-795,0,1759534133,15161.002285019997,166.72806662999938,50757.274237440004 2025-10-03,23:28:55.000,276,11031006,-795,0,1759534134,15161.002285019997,166.60118229000363,50757.21834048001 2025-10-03,23:28:56.000,276,11030979,-795,0,1759534135,15161.076384430002,166.5447892500015,50757.23231472 2025-10-03,23:28:57.000,276,11031005,-795,0,1759534136,15161.096593360002,166.45315056000254,50757.23231472 2025-10-03,23:28:58.000,276,11031006,-795,0,1759534137,15161.103329669997,166.34741361000488,50757.14846928001 2025-10-03,23:28:59.000,276,11030997,-795,0,1759534138,15161.177429080002,166.26987318000465,50757.25327608 2025-10-03,23:29:00.000,276,11030979,-795,0,1759534139,15161.265001109998,166.17118535999907,50757.23231472 2025-10-03,23:29:01.000,276,11030971,-795,0,1759534140,15161.413199929993,166.07249754000077,50757.23231472 2025-10-03,23:29:02.000,276,11030974,-795,0,1759534141,15161.588343989999,166.02315362999798,50757.21135336 2025-10-03,23:29:03.000,276,11030996,-795,0,1759534142,15161.797169599995,165.98085885000182,50757.16943064001 2025-10-03,23:29:04.000,276,11030962,-795,0,1759534143,15162.107039859991,165.98790798000118,50757.176417760005 2025-10-03,23:29:05.000,276,11031013,-795,0,1759534144,15162.410173809993,165.95971146000375,50757.13449504 2025-10-03,23:29:06.000,276,11030968,-795,0,1759534145,15162.699835139989,165.97380972000246,50757.06462384 2025-10-03,23:29:07.000,276,11031011,-795,0,1759534146,15162.976023849995,165.97380972000246,50757.071610959996 2025-10-03,23:29:08.000,276,11030979,-795,0,1759534147,15163.16464052999,165.91741668000031,50756.98077840001 2025-10-03,23:29:09.000,276,11030980,-795,0,1759534148,15163.474510790002,165.91741668000031,50757.03667536 2025-10-03,23:29:10.000,276,11030992,-795,0,1759534149,15163.629445919993,165.88922016000288,50756.96680416 2025-10-03,23:29:11.000,276,11031001,-795,0,1759534150,15163.737226879988,165.8398762500001,50757.015714 2025-10-03,23:29:12.000,276,11030982,-795,0,1759534151,15163.824798909998,165.7200410400037,50757.04366248 2025-10-03,23:29:13.000,276,11031008,-795,0,1759534152,15163.811326289993,165.68479538999964,50757.09257232 2025-10-03,23:29:14.000,276,11031011,-795,0,1759534153,15163.811326289993,165.62135321999813,50757.015714 2025-10-03,23:29:15.000,276,11031010,-795,0,1759534154,15163.757435809988,165.56496018000325,50757.04366248 2025-10-03,23:29:16.000,276,11031013,-795,0,1759534155,15163.777644739988,165.4733214900043,50757.057636720005 2025-10-03,23:29:17.000,276,11031020,-795,0,1759534156,15163.770908429993,165.4098793200028,50757.071610959996 2025-10-03,23:29:18.000,276,11030985,-795,0,1759534157,15163.764172119998,165.33233889000257,50757.05064960001 2025-10-03,23:29:19.000,276,11030985,-795,0,1759534158,15163.757435809988,165.247749330003,50757.03667536 2025-10-03,23:29:20.000,276,11030993,-795,0,1759534159,15163.791117359993,165.15611064000404,50757.09955944001 2025-10-03,23:29:21.000,276,11030969,-795,0,1759534160,15163.784381049998,165.07152108000446,50757.071610959996 2025-10-03,23:29:22.000,276,11030963,-795,0,1759534161,15163.824798909998,164.96578412999952,50757.12052080001 2025-10-03,23:29:23.000,276,11031024,-795,0,1759534162,15163.784381049998,164.92348935000336,50757.127507920006 2025-10-03,23:29:24.000,276,11030969,-795,0,1759534163,15163.777644739988,164.84594892000314,50757.21834048001 2025-10-03,23:29:25.000,276,11031020,-795,0,1759534164,15163.737226879988,164.7543102300042,50757.18340488 2025-10-03,23:29:26.000,276,11030990,-795,0,1759534165,15163.703545329998,164.71906458000012,50757.190392 2025-10-03,23:29:27.000,276,11030956,-795,0,1759534166,15163.696809020003,164.73316283999884,50757.23231472 2025-10-03,23:29:28.000,276,11030952,-795,0,1759534167,15163.656391160002,164.74726110000483,50757.225327600005 2025-10-03,23:29:29.000,276,11030975,-795,0,1759534168,15163.723754259998,164.83889979000378,50757.25327608 2025-10-03,23:29:30.000,276,11031013,-795,0,1759534169,15163.791117359993,164.9516858700008,50757.295198800006 2025-10-03,23:29:31.000,276,11031000,-795,0,1759534170,15163.791117359993,165.05742281999846,50757.21834048001 2025-10-03,23:29:32.000,276,11030991,-795,0,1759534171,15163.818062599988,165.17020890000276,50757.274237440004 2025-10-03,23:29:33.000,276,11030969,-795,0,1759534172,15163.851744149993,165.31824063000386,50757.2602632 2025-10-03,23:29:34.000,276,11031000,-755,0,1759534173,15163.925843559999,165.3816827999981,50757.33712152001 2025-10-03,23:29:35.000,276,11031019,-795,0,1759534174,15163.925843559999,165.48741975000303,50757.3301344 2025-10-03,23:29:36.000,276,11030978,-795,0,1759534175,15163.932579869994,165.42397758000152,50757.3301344 2025-10-03,23:29:37.000,276,11031001,-795,0,1759534176,15163.851744149993,165.3816827999981,50757.3301344 2025-10-03,23:29:38.000,276,11031028,-795,0,1759534177,15163.777644739988,165.26889672000107,50757.25327608 2025-10-03,23:29:39.000,276,11030984,-795,0,1759534178,15163.770908429993,165.1631597700034,50757.42795408 2025-10-03,23:29:40.000,276,11030994,-795,0,1759534179,15163.656391160002,165.0010297800036,50757.42795408 2025-10-03,23:29:41.000,276,11030970,-795,0,1759534180,15163.636182230002,164.82480152999779,50757.47686392 2025-10-03,23:29:42.000,276,11030990,-795,0,1759534181,15163.589028059992,164.71201545000076,50757.55372224001 2025-10-03,23:29:43.000,276,11031001,-795,0,1759534182,15163.615973300002,164.61332763000246,50757.60263208001 2025-10-03,23:29:44.000,276,11030973,-795,0,1759534183,15163.649654849993,164.458246770002,50757.560709360005 2025-10-03,23:29:45.000,276,11030963,-795,0,1759534184,15163.757435809988,164.3948046000005,50757.54673512 2025-10-03,23:29:46.000,276,11031002,-795,0,1759534185,15163.892162009994,164.3454606899977,50757.55372224001 2025-10-03,23:29:47.000,276,11030991,-795,0,1759534186,15164.006679279999,164.28201852000348,50757.53276088001 2025-10-03,23:29:48.000,276,11030960,-795,0,1759534187,15164.114460239995,164.17628156999854,50757.53276088001 2025-10-03,23:29:49.000,276,11030959,-795,0,1759534188,15164.26265905999,164.13398679000238,50757.53276088001 2025-10-03,23:29:50.000,276,11031005,-795,0,1759534189,15164.38391263999,164.00710244999937,50757.560709360005 2025-10-03,23:29:51.000,276,11030980,-795,0,1759534190,15164.45127574,163.85907071999827,50757.56769648 2025-10-03,23:29:52.000,276,11030992,-795,0,1759534191,15164.518638839996,163.67579334000038,50757.539748 2025-10-03,23:29:53.000,276,11030973,-795,0,1759534192,15164.586001939992,163.46431943999778,50757.58167072001 2025-10-03,23:29:54.000,276,11030965,-795,0,1759534193,15164.646628729992,163.2951403199986,50757.58167072001 2025-10-03,23:29:55.000,276,11031039,-795,0,1759534194,15164.740937069997,163.09071555000264,50757.62359344001 2025-10-03,23:29:56.000,276,11031030,-795,0,1759534195,15164.949762679993,162.9356346900022,50757.61660632 2025-10-03,23:29:57.000,276,11030986,-795,0,1759534196,15165.131643049994,162.80875034999917,50757.56769648 2025-10-03,23:29:58.000,276,11030953,-795,0,1759534197,15165.34720497,162.7030134000015,50757.51878664 2025-10-03,23:29:59.000,276,11030961,-795,0,1759534198,15165.663811539991,162.73120991999895,50757.55372224001 2025-10-03,23:30:00.000,276,11030996,-795,0,1759534199,15165.993890730002,162.77350470000238,50757.50481240001 2025-10-03,23:30:01.000,276,11030984,-795,0,1759534200,15166.256606819989,162.83694687000389,50757.44891544 2025-10-03,23:30:02.000,276,11030982,-795,0,1759534201,15166.57994969999,163.00612599000306,50757.37205712 2025-10-03,23:30:03.000,276,11030976,-795,0,1759534202,15166.795511619996,163.15415772000415,50757.37205712 2025-10-03,23:30:04.000,276,11030953,-795,0,1759534203,15166.923501509991,163.3092385800046,50757.30917304 2025-10-03,23:30:05.000,276,11031002,-795,0,1759534204,15166.957183059996,163.51366335000057,50757.28821168001 2025-10-03,23:30:06.000,276,11030978,-795,0,1759534205,15166.930237820001,163.64759682000295,50757.239301839996 2025-10-03,23:30:07.000,276,11030988,-795,0,1759534206,15166.883083649991,163.78857942000468,50757.24628896001 2025-10-03,23:30:08.000,276,11030963,-795,0,1759534207,15166.72814852,163.9648076700032,50757.190392 2025-10-03,23:30:09.000,276,11030941,-795,0,1759534208,15166.54626815,164.0846428799996,50757.2602632 2025-10-03,23:30:10.000,276,11030951,-795,0,1759534209,15166.391333019994,164.17628156999854,50757.3301344 2025-10-03,23:30:11.000,276,11030942,-795,0,1759534210,15166.222925269998,164.27496939000412,50757.393018480005 2025-10-03,23:30:12.000,276,11030991,-795,0,1759534211,15166.074726450002,164.26087112999812,50757.44891544 2025-10-03,23:30:13.000,276,11030935,-795,0,1759534212,15165.913055010002,164.2961167800022,50757.4698768 2025-10-03,23:30:14.000,276,11030969,-795,0,1759534213,15165.825482979992,164.31726417000027,50757.58865784 2025-10-03,23:30:15.000,276,11030928,-795,0,1759534214,15165.71096571,164.26087112999812,50757.560709360005 2025-10-03,23:30:16.000,276,11030956,-795,0,1759534215,15165.58297581999,164.12693766000302,50757.630580560006 2025-10-03,23:30:17.000,276,11030988,-795,0,1759534216,15165.46172223999,163.9859550600013,50757.70045176001 2025-10-03,23:30:18.000,276,11030945,-795,0,1759534217,15165.293314489994,163.81677594000212,50757.7842972 2025-10-03,23:30:19.000,276,11030953,-795,0,1759534218,15165.172060909994,163.62644943000487,50757.83320704 2025-10-03,23:30:20.000,276,11030965,-795,0,1759534219,15165.091225189994,163.43612292000034,50757.896091120005 2025-10-03,23:30:21.000,276,11030964,-795,0,1759534220,15165.050807329993,163.23874728000374,50757.95198808 2025-10-03,23:30:22.000,276,11030955,-795,0,1759534221,15165.003653159998,163.09071555000264,50758.00788504001 2025-10-03,23:30:23.000,276,11030957,-795,0,1759534222,15165.037334709988,162.9356346900022,50758.05679488001 2025-10-03,23:30:24.000,276,11030962,-795,0,1759534223,15165.050807329993,162.81579947999853,50758.14762744 2025-10-03,23:30:25.000,276,11030924,-795,0,1759534224,15165.111434119994,162.71711166000023,50758.12666608001 2025-10-03,23:30:26.000,276,11030962,-795,0,1759534225,15165.27984186999,162.67481688000407,50758.133653200006 2025-10-03,23:30:27.000,276,11030984,-795,0,1759534226,15165.42130437999,162.71711166000023,50758.077756239996 2025-10-03,23:30:28.000,276,11030987,-795,0,1759534227,15165.52908534,162.7030134000015,50758.0288464 2025-10-03,23:30:29.000,276,11030972,-795,0,1759534228,15165.731174640001,162.73120991999895,50758.014872160005 2025-10-03,23:30:30.000,276,11030960,-795,0,1759534229,15165.886109769992,162.80875034999917,50757.965962320006 2025-10-03,23:30:31.000,276,11030964,-795,0,1759534230,15165.973681800002,162.8510451300026,50757.95897520001 2025-10-03,23:30:32.000,276,11030972,-795,0,1759534231,15166.014099660002,162.90038903999812,50757.91705248001 2025-10-03,23:30:33.000,276,11030962,-795,0,1759534232,15166.047781209993,162.92858556000283,50757.86115552 2025-10-03,23:30:34.000,276,11030979,-795,0,1759534233,15166.054517520002,162.99202773000434,50757.88211688 2025-10-03,23:30:35.000,276,11030984,-795,0,1759534234,15166.088199069993,163.02727338000113,50757.77032296001 2025-10-03,23:30:36.000,276,11030996,-795,0,1759534235,15166.135353239988,163.09071555000264,50757.777310080004 2025-10-03,23:30:37.000,276,11031059,-795,0,1759534236,15166.081462759998,163.11891207000008,50757.777310080004 2025-10-03,23:30:38.000,276,11030990,-795,0,1759534237,15166.020835969997,163.11891207000008,50757.74936160001 2025-10-03,23:30:39.000,276,11031024,-795,0,1759534238,15166.047781209993,163.1330103299988,50757.77032296001 2025-10-03,23:30:40.000,276,11030985,-795,0,1759534239,15166.121880619998,163.1471085900048,50757.75634872 2025-10-03,23:30:41.000,276,11030997,-795,0,1759534240,15166.061253829997,163.08366642000328,50757.73538736 2025-10-03,23:30:42.000,276,11030947,-795,0,1759534241,15166.034308590002,163.0343225100005,50757.75634872 2025-10-03,23:30:43.000,276,11030985,-795,0,1759534242,15166.027572279992,163.02022425000177,50757.76333584 2025-10-03,23:30:44.000,276,11030991,-795,0,1759534243,15166.047781209993,162.9849785999977,50757.70743888 2025-10-03,23:30:45.000,276,11030986,-795,0,1759534244,15166.094935380002,162.97792946999834,50757.74936160001 2025-10-03,23:30:46.000,276,11030989,-795,0,1759534245,15166.081462759998,162.90743817000475,50757.75634872 2025-10-03,23:30:47.000,276,11030999,-795,0,1759534246,15166.101671689998,162.8862907799994,50757.77032296001 2025-10-03,23:30:48.000,276,11031000,-795,0,1759534247,15166.041044899997,162.86514339000132,50757.68647752 2025-10-03,23:30:49.000,276,11031031,-795,0,1759534248,15166.027572279992,162.86514339000132,50757.777310080004 2025-10-03,23:30:50.000,276,11030944,-795,0,1759534249,15166.027572279992,162.8862907799994,50757.83320704 2025-10-03,23:30:51.000,276,11030957,-795,0,1759534250,15166.034308590002,162.90743817000475,50757.798271440006 2025-10-03,23:30:52.000,276,11030980,-795,0,1759534251,15166.014099660002,162.97792946999834,50757.73538736 2025-10-03,23:30:53.000,276,11031009,-795,0,1759534252,15166.000627039997,162.9849785999977,50757.777310080004 2025-10-03,23:30:54.000,276,11030975,-795,0,1759534253,15165.980418109997,163.05546989999857,50757.81224568 2025-10-03,23:30:55.000,276,11031008,-795,0,1759534254,15165.966945489992,163.097764680002,50757.81224568 2025-10-03,23:30:56.000,276,11031006,-795,0,1759534255,15165.953472870002,163.20350162999966,50757.84019416001 2025-10-03,23:30:57.000,276,11030994,-795,0,1759534256,15165.919791319997,163.28809118999925,50757.9240396 2025-10-03,23:30:58.000,276,11031033,-795,0,1759534257,15165.812010360001,163.31628771000396,50757.81224568 2025-10-03,23:30:59.000,276,11030974,-795,0,1759534258,15165.778328809996,163.35858249000012,50757.91705248001 2025-10-03,23:31:00.000,276,11030993,-795,0,1759534259,15165.677284159996,163.45727030999842,50757.9939108 2025-10-03,23:31:01.000,276,11031013,-795,0,1759534260,15165.54929427,163.4925159600025,50758.063782000005 2025-10-03,23:31:02.000,276,11031006,-795,0,1759534261,15165.42130437999,163.5066142200012,50758.08474336001 2025-10-03,23:31:03.000,276,11030993,-795,0,1759534262,15165.293314489994,163.45727030999842,50758.077756239996 2025-10-03,23:31:04.000,276,11030932,-795,0,1759534263,15165.077752569989,163.4431720499997,50758.133653200006 2025-10-03,23:31:05.000,276,11031013,-795,0,1759534264,15164.936290059988,163.37268074999884,50758.1685888 2025-10-03,23:31:06.000,276,11030978,-795,0,1759534265,15164.740937069997,163.26694380000117,50758.16160168 2025-10-03,23:31:07.000,276,11030975,-795,0,1759534266,15164.599474559996,163.21759988999838,50758.1685888 2025-10-03,23:31:08.000,276,11030976,-795,0,1759534267,15164.4916936,163.10481381000136,50758.15461456001 2025-10-03,23:31:09.000,276,11031019,-795,0,1759534268,15164.437803119996,163.00612599000306,50758.1685888 2025-10-03,23:31:10.000,276,11030979,-795,0,1759534269,15164.38391263999,162.9144873000041,50758.25243424001 2025-10-03,23:31:11.000,276,11030960,-795,0,1759534270,15164.35023109,162.79465209000045,50758.25243424001 2025-10-03,23:31:12.000,276,11030991,-795,0,1759534271,15164.41085788,162.76645557000302,50758.21749864 2025-10-03,23:31:13.000,276,11030928,-795,0,1759534272,15164.4916936,162.6677677500047,50758.182563040005 2025-10-03,23:31:14.000,276,11030977,-795,0,1759534273,15164.565793009991,162.58317818999785,50758.21051152 2025-10-03,23:31:15.000,276,11030992,-795,0,1759534274,15164.687046589992,162.53383428000234,50758.19653728 2025-10-03,23:31:16.000,276,11031007,-795,0,1759534275,15164.895872200002,162.51973602000362,50758.17557592001 2025-10-03,23:31:17.000,276,11031028,-795,0,1759534276,15165.111434119994,162.47039211000083,50758.21749864 2025-10-03,23:31:18.000,276,11030980,-795,0,1759534277,15165.273105559994,162.44924472000275,50758.10570472001 2025-10-03,23:31:19.000,276,11030973,-795,0,1759534278,15165.495403789995,162.42809733000468,50758.16160168 2025-10-03,23:31:20.000,276,11030942,-795,0,1759534279,15165.724438329991,162.43514646000403,50758.063782000005 2025-10-03,23:31:21.000,276,11030947,-795,0,1759534280,15165.886109769992,162.42104819999804,50758.04282064 2025-10-03,23:31:22.000,276,11031030,-795,0,1759534281,15166.108407999993,162.42809733000468,50758.014872160005 2025-10-03,23:31:23.000,276,11030999,-795,0,1759534282,15166.283552059998,162.42104819999804,50757.965962320006 2025-10-03,23:31:24.000,276,11030998,-795,0,1759534283,15166.398069329989,162.39990080999996,50757.97993656 2025-10-03,23:31:25.000,276,11031023,-795,0,1759534284,15166.49911397999,162.38580255000124,50758.00089792 2025-10-03,23:31:26.000,276,11031039,-795,0,1759534285,15166.573213389995,162.35055690000445,50757.965962320006 2025-10-03,23:31:27.000,276,11030976,-795,0,1759534286,15166.62036755999,162.30121299000166,50757.98692368001 2025-10-03,23:31:28.000,276,11030973,-795,0,1759534287,15166.613631249995,162.25891820999823,50757.80525856 2025-10-03,23:31:29.000,276,11030961,-795,0,1759534288,15166.74835745,162.2941638600023,50757.91705248001 2025-10-03,23:31:30.000,276,11030992,-795,0,1759534289,15166.80898424,162.30121299000166,50757.93102672 2025-10-03,23:31:31.000,276,11030999,-795,0,1759534290,15166.91002889,162.30826212000102,50757.847181280005 2025-10-03,23:31:32.000,276,11031000,-795,0,1759534291,15166.984128299991,162.31531125000038,50757.910065359996 2025-10-03,23:31:33.000,276,11030974,-795,0,1759534292,15167.064964019992,162.33645863999845,50757.9240396 2025-10-03,23:31:34.000,276,11030986,-795,0,1759534293,15167.091909260002,162.37170429000253,50757.90307824 2025-10-03,23:31:35.000,276,11031034,-795,0,1759534294,15167.186217599992,162.4562938500021,50757.965962320006 2025-10-03,23:31:36.000,276,11030989,-795,0,1759534295,15167.260317009997,162.4774412400002,50757.9939108 2025-10-03,23:31:37.000,276,11030961,-795,0,1759534296,15167.260317009997,162.51973602000362,50758.00788504001 2025-10-03,23:31:38.000,276,11030994,-795,0,1759534297,15167.233371770002,162.55498167000042,50757.93102672 2025-10-03,23:31:39.000,276,11030958,-795,0,1759534298,15167.219899149997,162.59727645000385,50758.02185928 2025-10-03,23:31:40.000,276,11030956,-795,0,1759534299,15167.166008669992,162.5761290599985,50758.02185928 2025-10-03,23:31:41.000,276,11030978,-795,0,1759534300,15167.078436639997,162.55498167000042,50758.09173048 2025-10-03,23:31:42.000,276,11030969,-795,0,1759534301,15167.024546159992,162.5056377600049,50758.15461456001 2025-10-03,23:31:43.000,276,11031014,-795,0,1759534302,15166.963919369991,162.4915394999989,50758.14762744 2025-10-03,23:31:44.000,276,11030991,-795,0,1759534303,15166.883083649991,162.42104819999804,50758.182563040005 2025-10-03,23:31:45.000,276,11030997,-795,0,1759534304,15166.76856638,162.3435077699978,50758.231472880005 2025-10-03,23:31:46.000,276,11031033,-795,0,1759534305,15166.66752173,162.27301647000422,50758.301344080006 2025-10-03,23:31:47.000,276,11030945,-795,0,1759534306,15166.53953183999,162.15318126000057,50758.36422816 2025-10-03,23:31:48.000,276,11031001,-755,0,1759534307,15166.371124089994,162.04039518000354,50758.350253920005 2025-10-03,23:31:49.000,276,11030996,-795,0,1759534308,15166.317233609989,161.96285475000332,50758.46204784001 2025-10-03,23:31:50.000,276,11030992,-795,0,1759534309,15166.249870509993,161.84301953999966,50758.55986752001 2025-10-03,23:31:51.000,276,11030970,-795,0,1759534310,15166.229661579993,161.75842998000007,50758.580828879996 2025-10-03,23:31:52.000,276,11031037,-795,0,1759534311,15166.182507409998,161.61744737999834,50758.60877736001 2025-10-03,23:31:53.000,276,11031014,-795,0,1759534312,15166.074726450002,161.5258086899994,50758.57384176 2025-10-03,23:31:54.000,276,11030995,-795,0,1759534313,15166.081462759998,161.44826825999917,50758.566854640005 2025-10-03,23:31:55.000,276,11031003,-795,0,1759534314,15166.115144310003,161.34958044000086,50758.54589328 2025-10-03,23:31:56.000,276,11030929,-795,0,1759534315,15166.115144310003,161.27204001000064,50758.57384176 2025-10-03,23:31:57.000,276,11030982,-795,0,1759534316,15166.182507409998,161.20859783999913,50758.6227516 2025-10-03,23:31:58.000,276,11030963,-795,0,1759534317,15166.249870509993,161.1310574099989,50758.50397056 2025-10-03,23:31:59.000,276,11030997,-795,0,1759534318,15166.310497299994,161.02532046000124,50758.62973872001 2025-10-03,23:32:00.000,276,11031001,-795,0,1759534319,15166.411541949994,160.9689274199991,50758.57384176 2025-10-03,23:32:01.000,276,11031013,-795,0,1759534320,15166.532795529994,160.95482916000037,50758.54589328 2025-10-03,23:32:02.000,276,11031016,-795,0,1759534321,15166.633840179995,160.8702396000008,50758.59480312 2025-10-03,23:32:03.000,276,11031019,-795,0,1759534322,15166.74835745,160.8843378599995,50758.52493192 2025-10-03,23:32:04.000,276,11030999,-795,0,1759534323,15166.8494021,160.87728873000015,50758.5528804 2025-10-03,23:32:05.000,276,11031019,-795,0,1759534324,15166.970655680001,160.87728873000015,50758.45506072 2025-10-03,23:32:06.000,276,11031000,-795,0,1759534325,15166.984128299991,160.85614134000207,50758.413137999996 2025-10-03,23:32:07.000,276,11030976,-795,0,1759534326,15167.071700330001,160.90548525000486,50758.34326680001 2025-10-03,23:32:08.000,276,11030959,-795,0,1759534327,15167.139063429997,160.94073090000165,50758.32230544001 2025-10-03,23:32:09.000,276,11030981,-795,0,1759534328,15167.192953910002,160.99007481000444,50758.301344080006 2025-10-03,23:32:10.000,276,11031009,-795,0,1759534329,15167.273789630002,161.06761524000467,50758.26640848 2025-10-03,23:32:11.000,276,11030962,-795,0,1759534330,15167.334416420003,161.20154870999977,50758.1685888 2025-10-03,23:32:12.000,276,11030981,-795,0,1759534331,15167.334416420003,161.2438434900032,50758.20352440001 2025-10-03,23:32:13.000,276,11030999,-795,0,1759534332,15167.361361659998,161.32138392000343,50758.20352440001 2025-10-03,23:32:14.000,276,11030997,-795,0,1759534333,15167.361361659998,161.36367869999958,50758.17557592001 2025-10-03,23:32:15.000,276,11031020,-795,0,1759534334,15167.341152729998,161.37072782999894,50758.15461456001 2025-10-03,23:32:16.000,276,11030965,-795,0,1759534335,15167.320943799998,161.41302261000237,50758.1685888 2025-10-03,23:32:17.000,276,11030997,-795,0,1759534336,15167.273789630002,161.45531738999853,50758.26640848 2025-10-03,23:32:18.000,276,11030994,-795,0,1759534337,15167.233371770002,161.44826825999917,50758.22448576001 2025-10-03,23:32:19.000,276,11030982,-795,0,1759534338,15167.186217599992,161.47646478000388,50758.21749864 2025-10-03,23:32:20.000,276,11030958,-795,0,1759534339,15167.159272359997,161.46941565000452,50758.16160168 2025-10-03,23:32:21.000,276,11030995,-795,0,1759534340,15167.071700330001,161.45531738999853,50758.21749864 2025-10-03,23:32:22.000,276,11030950,-795,0,1759534341,15167.064964019992,161.43417000000045,50758.29435696001 2025-10-03,23:32:23.000,276,11030980,-795,0,1759534342,15167.011073540001,161.39892435000365,50758.29435696001 2025-10-03,23:32:24.000,276,11030915,-795,0,1759534343,15166.990864610001,161.34958044000086,50758.35724104 2025-10-03,23:32:25.000,276,11030973,-795,0,1759534344,15166.923501509991,161.31433479000407,50758.42012512001 2025-10-03,23:32:26.000,276,11030961,-795,0,1759534345,15166.835929479996,161.28613826999936,50758.42711224 2025-10-03,23:32:27.000,276,11030971,-795,0,1759534346,15166.74835745,161.22974523000448,50758.517944800005 2025-10-03,23:32:28.000,276,11030987,-795,0,1759534347,15166.64057648999,161.1804013200017,50758.43409936 2025-10-03,23:32:29.000,276,11030975,-795,0,1759534348,15166.60015862999,161.13810653999826,50758.53890616001 2025-10-03,23:32:30.000,276,11031012,-795,0,1759534349,15166.43848718999,161.0958117600021,50758.62973872001 2025-10-03,23:32:31.000,276,11030997,-795,0,1759534350,15166.391333019994,161.07466437000403,50758.65070008 2025-10-03,23:32:32.000,276,11030995,-795,0,1759534351,15166.303760989998,160.97597654999845,50758.67166144 2025-10-03,23:32:33.000,276,11030993,-795,0,1759534352,15166.263343129998,160.9336817700023,50758.66467432 2025-10-03,23:32:34.000,276,11030964,-795,0,1759534353,15166.195980029988,160.8490922100027,50758.69960992 2025-10-03,23:32:35.000,276,11031001,-795,0,1759534354,15166.108407999993,160.7856500400012,50758.75550688001 2025-10-03,23:32:36.000,276,11030975,-795,0,1759534355,15166.074726450002,160.74335525999777,50758.685635680005 2025-10-03,23:32:37.000,276,11030986,-795,0,1759534356,15166.094935380002,160.67991309000354,50758.72755840001 2025-10-03,23:32:38.000,276,11030944,-795,0,1759534357,15166.088199069993,160.6235200500014,50758.615764480004 2025-10-03,23:32:39.000,276,11030942,-795,0,1759534358,15166.162298479998,160.64466743999947,50758.783455360004 2025-10-03,23:32:40.000,276,11030989,-795,0,1759534359,15166.195980029988,160.65876569999818,50758.79742960001 2025-10-03,23:32:41.000,276,11030961,-795,0,1759534360,15166.276815749989,160.67991309000354,50758.76948112 2025-10-03,23:32:42.000,276,11030937,-795,0,1759534361,15166.337442539989,160.7504043900044,50758.77646824001 2025-10-03,23:32:43.000,276,11030967,-795,0,1759534362,15166.384596709999,160.7222078699997,50758.72755840001 2025-10-03,23:32:44.000,276,11030965,-795,0,1759534363,15166.465432429999,160.79269917000056,50758.62973872001 2025-10-03,23:32:45.000,276,11030959,-795,0,1759534364,15166.51932290999,160.89843611999822,50758.65070008 2025-10-03,23:32:46.000,276,11031018,-795,0,1759534365,15166.52605922,160.9971239400038,50758.615764480004 2025-10-03,23:32:47.000,276,11030940,-795,0,1759534366,15166.57994969999,161.0958117600021,50758.59480312 2025-10-03,23:32:48.000,276,11030983,-795,0,1759534367,15166.60015862999,161.17335219000233,50758.48999632001 2025-10-03,23:32:49.000,276,11030942,-795,0,1759534368,15166.58668601,161.22974523000448,50758.53191904 2025-10-03,23:32:50.000,276,11030969,-795,0,1759534369,15166.56647708,161.3284330500028,50758.5528804 2025-10-03,23:32:51.000,276,11030972,-795,0,1759534370,15166.47890504999,161.27204001000064,50758.55986752001 2025-10-03,23:32:52.000,276,11030991,-795,0,1759534371,15166.45869611999,161.33548218000215,50758.580828879996 2025-10-03,23:32:53.000,276,11031008,-795,0,1759534372,15166.404805639999,161.30023652999807,50758.55986752001 2025-10-03,23:32:54.000,276,11030962,-795,0,1759534373,15166.411541949994,161.28613826999936,50758.5528804 2025-10-03,23:32:55.000,276,11030969,-795,0,1759534374,15166.431750879994,161.2438434900032,50758.59480312 2025-10-03,23:32:56.000,276,11030999,-795,0,1759534375,15166.49911397999,161.18745045000105,50758.5528804 2025-10-03,23:32:57.000,276,11030962,-795,0,1759534376,15166.51932290999,161.08876263000275,50758.58781600001 2025-10-03,23:32:58.000,276,11030926,-795,0,1759534377,15166.54626815,161.01122220000252,50758.51095768001 2025-10-03,23:32:59.000,276,11030992,-795,0,1759534378,15166.694466969995,160.947780030001,50758.57384176 2025-10-03,23:33:00.000,276,11030980,-795,0,1759534379,15166.76183006999,160.8843378599995,50758.59480312 2025-10-03,23:33:01.000,276,11030937,-795,0,1759534380,15166.862874719991,160.85614134000207,50758.59480312 2025-10-03,23:33:02.000,276,11030991,-795,0,1759534381,15166.990864610001,160.79974829999992,50758.59480312 2025-10-03,23:33:03.000,276,11030978,-795,0,1759534382,15167.071700330001,160.79269917000056,50758.54589328 2025-10-03,23:33:04.000,276,11030986,-795,0,1759534383,15167.219899149997,160.79974829999992,50758.46204784001 2025-10-03,23:33:05.000,276,11030988,-795,0,1759534384,15167.273789630002,160.8490922100027,50758.4830092 2025-10-03,23:33:06.000,276,11030991,-795,0,1759534385,15167.401779519998,160.8702396000008,50758.47602208 2025-10-03,23:33:07.000,276,11031010,-795,0,1759534386,15167.502824169998,160.96187828999973,50758.47602208 2025-10-03,23:33:08.000,276,11030970,-795,0,1759534387,15167.523033099998,161.03941871999996,50758.40615088 2025-10-03,23:33:09.000,276,11031000,-795,0,1759534388,15167.556714649989,161.16630306000297,50758.42711224 2025-10-03,23:33:10.000,276,11030936,-795,0,1759534389,15167.590396199994,161.23679436000384,50758.43409936 2025-10-03,23:33:11.000,276,11031010,-795,0,1759534390,15167.556714649989,161.33548218000215,50758.42711224 2025-10-03,23:33:12.000,276,11030995,-795,0,1759534391,15167.516296789989,161.42007174000173,50758.45506072 2025-10-03,23:33:13.000,276,11030981,-795,0,1759534392,15167.381570589998,161.4905630400026,50758.44108648001 2025-10-03,23:33:14.000,276,11030979,-795,0,1759534393,15167.253580700002,161.51875956000003,50758.448073600004 2025-10-03,23:33:15.000,276,11030967,-795,0,1759534394,15167.139063429997,161.61039824999898,50758.42711224 2025-10-03,23:33:16.000,276,11030993,-795,0,1759534395,15167.011073540001,161.6385947700037,50758.469034960006 2025-10-03,23:33:17.000,276,11030979,-795,0,1759534396,15166.8494021,161.72318433000328,50758.50397056 2025-10-03,23:33:18.000,276,11030992,-795,0,1759534397,15166.72141220999,161.73023346000264,50758.50397056 2025-10-03,23:33:19.000,276,11030978,-795,0,1759534398,15166.573213389995,161.69498780999857,50758.5528804 2025-10-03,23:33:20.000,276,11030941,-795,0,1759534399,15166.371124089994,161.6879386799992,50758.59480312 2025-10-03,23:33:21.000,276,11031017,-795,0,1759534400,15166.216188959988,161.64564390000305,50758.74153264 2025-10-03,23:33:22.000,276,11031025,-795,0,1759534401,15166.034308590002,161.6244965099977,50758.734545520005 2025-10-03,23:33:23.000,276,11031001,-795,0,1759534402,15165.818746669996,161.59629999000026,50758.77646824001 2025-10-03,23:33:24.000,276,11030982,-795,0,1759534403,15165.636866299996,161.5892508600009,50758.79742960001 2025-10-03,23:33:25.000,276,11031026,-795,0,1759534404,15165.40783176,161.58220173000154,50758.89524928001 2025-10-03,23:33:26.000,276,11030984,-795,0,1759534405,15165.138379359989,161.57515260000218,50758.88826216 2025-10-03,23:33:27.000,276,11031030,-795,0,1759534406,15164.889135889993,161.57515260000218,50758.94415912001 2025-10-03,23:33:28.000,276,11030965,-795,0,1759534407,15164.612947180001,161.57515260000218,50758.90922352 2025-10-03,23:33:29.000,276,11030986,-795,0,1759534408,15164.34349477999,161.64564390000305,50758.972107600006 2025-10-03,23:33:30.000,276,11030995,-795,0,1759534409,15164.04036082999,161.70908607000456,50759.06294016001 2025-10-03,23:33:31.000,276,11030990,-795,0,1759534410,15163.757435809988,161.77957736999815,50759.10486288 2025-10-03,23:33:32.000,276,11030995,-795,0,1759534411,15163.467774479992,161.84301953999966,50759.139798480006 2025-10-03,23:33:33.000,276,11030988,-795,0,1759534412,15163.17137684,161.92055996999989,50759.13281136001 2025-10-03,23:33:34.000,276,11030962,-795,0,1759534413,15162.955814919995,162.00514952999947,50759.17473408 2025-10-03,23:33:35.000,276,11030994,-795,0,1759534414,15162.720044069989,162.10383734999778,50759.19569544 2025-10-03,23:33:36.000,276,11031011,-795,0,1759534415,15162.544900009998,162.18842691000464,50759.18172120001 2025-10-03,23:33:37.000,276,11030977,-795,0,1759534416,15162.302392849997,162.2307216900008,50759.2166568 2025-10-03,23:33:38.000,276,11030961,-795,0,1759534417,15162.05314938,162.28006560000358,50759.069927280005 2025-10-03,23:33:39.000,276,11030991,-795,0,1759534418,15161.98578627999,162.41399906999868,50759.083901519996 2025-10-03,23:33:40.000,276,11031001,-795,0,1759534419,15161.97231366,162.42809733000468,50759.118837120004 2025-10-03,23:33:41.000,276,11030996,-795,0,1759534420,15161.96557734999,162.4915394999989,50759.09088864001 2025-10-03,23:33:42.000,276,11030956,-795,0,1759534421,15161.9318958,162.5408834100017,50759.03499168 2025-10-03,23:33:43.000,276,11030928,-795,0,1759534422,15161.98578627999,162.59727645000385,50759.0070432 2025-10-03,23:33:44.000,276,11031003,-795,0,1759534423,15162.100303549996,162.6889151400028,50758.916210639996 2025-10-03,23:33:45.000,276,11031000,-795,0,1759534424,15162.228293439992,162.74530817999766,50758.86031368 2025-10-03,23:33:46.000,276,11030986,-795,0,1759534425,15162.376492260002,162.8510451300026,50758.79044248 2025-10-03,23:33:47.000,276,11030996,-795,0,1759534426,15162.558372629988,162.9849785999977,50758.74153264 2025-10-03,23:33:48.000,276,11031010,-795,0,1759534427,15162.713307759994,163.09071555000264,50758.60877736001 2025-10-03,23:33:49.000,276,11031013,-795,0,1759534428,15162.955814919995,163.31628771000396,50758.685635680005 2025-10-03,23:33:50.000,276,11031023,-795,0,1759534429,15163.14443159999,163.5066142200012,50758.67864856001 2025-10-03,23:33:51.000,276,11030979,-795,0,1759534430,15163.292630420001,163.71103899000445,50758.580828879996 2025-10-03,23:33:52.000,276,11031010,-795,0,1759534431,15163.400411379997,163.88726724000298,50758.566854640005 2025-10-03,23:33:53.000,276,11030974,-795,0,1759534432,15163.501456029997,164.10579026999767,50758.52493192 2025-10-03,23:33:54.000,276,11031022,-795,0,1759534433,15163.615973300002,164.31726417000027,50758.46204784001 2025-10-03,23:33:55.000,276,11030980,-795,0,1759534434,15163.690072709993,164.51463981000416,50758.45506072 2025-10-03,23:33:56.000,276,11030989,-795,0,1759534435,15163.710281639993,164.63447502000054,50758.469034960006 2025-10-03,23:33:57.000,276,11031001,-795,0,1759534436,15163.676600090002,164.7049663200014,50758.52493192 2025-10-03,23:33:58.000,276,11031025,-795,0,1759534437,15163.602500679997,164.81775239999843,50758.469034960006 2025-10-03,23:33:59.000,276,11030984,-795,0,1759534438,15163.501456029997,164.8529980500025,50758.47602208 2025-10-03,23:34:00.000,276,11030955,-795,0,1759534439,15163.393675070001,164.86709631000122,50758.53890616001 2025-10-03,23:34:01.000,276,11030983,-795,0,1759534440,15163.346520899991,164.86004718000186,50758.6227516 2025-10-03,23:34:02.000,276,11030979,-795,0,1759534441,15163.218531009996,164.902341959998,50758.60179024 2025-10-03,23:34:03.000,276,11030973,-795,0,1759534442,15163.11075005,164.92348935000336,50758.65070008 2025-10-03,23:34:04.000,276,11030980,-795,0,1759534443,15162.996232779995,164.92348935000336,50758.66467432 2025-10-03,23:34:05.000,276,11030970,-795,0,1759534444,15162.90192443999,165.0151280400023,50758.72057128 2025-10-03,23:34:06.000,276,11030988,-795,0,1759534445,15162.834561339994,165.08561934000318,50758.67864856001 2025-10-03,23:34:07.000,276,11031009,-795,0,1759534446,15162.740252999989,165.17725803000212,50758.734545520005 2025-10-03,23:34:08.000,276,11031015,-795,0,1759534447,15162.598790489988,165.2970932399985,50758.65768720001 2025-10-03,23:34:09.000,276,11031017,-795,0,1759534448,15162.544900009998,165.45217409999896,50758.82537808001 2025-10-03,23:34:10.000,276,11030953,-795,0,1759534449,15162.403437499997,165.5720093100026,50758.8673008 2025-10-03,23:34:11.000,276,11030990,-795,0,1759534450,15162.228293439992,165.7059427799977,50758.92319776001 2025-10-03,23:34:12.000,276,11031021,-795,0,1759534451,15162.05314938,165.87512190000416,50758.937172 2025-10-03,23:34:13.000,276,11030984,-795,0,1759534452,15161.878005319995,166.04430102000333,50759.03499168 2025-10-03,23:34:14.000,276,11031001,-795,0,1759534453,15161.64897078,166.20643101000314,50759.02800456 2025-10-03,23:34:15.000,276,11031026,-795,0,1759534454,15161.325627899998,166.34741361000488,50759.02800456 2025-10-03,23:34:16.000,276,11030988,-795,0,1759534455,15160.975339780001,166.43905230000382,50759.04896592 2025-10-03,23:34:17.000,276,11030976,-795,0,1759534456,15160.63178797,166.53774012000213,50759.06294016001 2025-10-03,23:34:18.000,276,11031026,-795,0,1759534457,15160.261290919989,166.6223296800017,50758.96512048001 2025-10-03,23:34:19.000,276,11031024,-795,0,1759534458,15159.985102209997,166.66462445999787,50759.04896592 2025-10-03,23:34:20.000,276,11031012,-795,0,1759534459,15159.702177189996,166.7421648899981,50759.06294016001 2025-10-03,23:34:21.000,276,11030994,-795,0,1759534460,15159.41251586,166.77741054000217,50759.069927280005 2025-10-03,23:34:22.000,276,11030979,-795,0,1759534461,15159.25084442,166.79855793000024,50759.11185000001 2025-10-03,23:34:23.000,276,11031013,-795,0,1759534462,15159.001600949989,166.82675444999768,50759.118837120004 2025-10-03,23:34:24.000,276,11030995,-795,0,1759534463,15158.826456889998,166.83380358000431,50759.15377272 2025-10-03,23:34:25.000,276,11031012,-795,0,1759534464,15158.684994379997,166.8056070599996,50759.19569544 2025-10-03,23:34:26.000,276,11030979,-795,0,1759534465,15158.570477109992,166.81970531999832,50759.188708320005 2025-10-03,23:34:27.000,276,11030990,-795,0,1759534466,15158.557004490001,166.8690492300011,50759.139798480006 2025-10-03,23:34:28.000,276,11030989,-795,0,1759534467,15158.509850319992,166.9536387900007,50759.11185000001 2025-10-03,23:34:29.000,276,11031021,-795,0,1759534468,15158.469432459991,167.02413009000156,50759.09088864001 2025-10-03,23:34:30.000,276,11030982,-795,0,1759534469,15158.435750910001,167.1016705200018,50758.951146240004 2025-10-03,23:34:31.000,276,11030990,-795,0,1759534470,15158.455959840001,167.2285548600048,50758.88127504 2025-10-03,23:34:32.000,276,11030999,-795,0,1759534471,15158.496377700001,167.3483900700012,50758.88127504 2025-10-03,23:34:33.000,276,11030957,-795,0,1759534472,15158.516586630001,167.53871657999844,50758.79044248 2025-10-03,23:34:34.000,276,11030986,-795,0,1759534473,15158.557004490001,167.70789570000488,50758.79044248 2025-10-03,23:34:35.000,276,11031000,-795,0,1759534474,15158.550268179992,167.89117308000277,50758.64371296 2025-10-03,23:34:36.000,276,11030960,-795,0,1759534475,15158.503114009996,168.12379437000345,50758.65768720001 2025-10-03,23:34:37.000,276,11030998,-795,0,1759534476,15158.429014599991,168.3141208800007,50758.685635680005 2025-10-03,23:34:38.000,276,11031011,-795,0,1759534477,15158.35491519,168.4621526100018,50758.566854640005 2025-10-03,23:34:39.000,276,11031017,-795,0,1759534478,15158.27407947,168.6595282499984,50758.53191904 2025-10-03,23:34:40.000,276,11031013,-795,0,1759534479,15158.11240803,168.77936346000206,50758.57384176 2025-10-03,23:34:41.000,276,11030987,-795,0,1759534480,15157.950736589999,168.89919866999844,50758.49698344 2025-10-03,23:34:42.000,276,11031036,-795,0,1759534481,15157.829483009999,168.97673909999867,50758.50397056 2025-10-03,23:34:43.000,276,11031007,-795,0,1759534482,15157.654338949993,169.06132865999825,50758.566854640005 2025-10-03,23:34:44.000,276,11031005,-795,0,1759534483,15157.533085369992,169.14591821999784,50758.53890616001 2025-10-03,23:34:45.000,276,11031026,-795,0,1759534484,15157.391622859992,169.12477082999976,50758.60877736001 2025-10-03,23:34:46.000,276,11030995,-795,0,1759534485,15157.216478800001,169.11067257000104,50758.58781600001 2025-10-03,23:34:47.000,276,11030996,-795,0,1759534486,15157.041334739995,169.04723039999953,50758.65070008 2025-10-03,23:34:48.000,276,11031018,-795,0,1759534487,15156.93355378,169.01198475000274,50758.64371296 2025-10-03,23:34:49.000,276,11031018,-795,0,1759534488,15156.86619067999,168.94149345000187,50758.685635680005 2025-10-03,23:34:50.000,276,11031005,-795,0,1759534489,15156.798827579994,168.9555917100006,50758.67166144 2025-10-03,23:34:51.000,276,11031016,-795,0,1759534490,15156.80556388999,168.9344443200025,50758.65768720001 2025-10-03,23:34:52.000,276,11030985,-795,0,1759534491,15156.859454369995,168.9555917100006,50758.66467432 2025-10-03,23:34:53.000,276,11030989,-795,0,1759534492,15156.91334485,168.9555917100006,50758.67166144 2025-10-03,23:34:54.000,276,11030997,-795,0,1759534493,15156.980707949995,169.03313214000082,50758.71358416 2025-10-03,23:34:55.000,276,11031004,-795,0,1759534494,15157.04807104999,169.11067257000104,50758.60877736001 2025-10-03,23:34:56.000,276,11031035,-795,0,1759534495,15157.08848890999,169.24460604000342,50758.59480312 2025-10-03,23:34:57.000,276,11031019,-795,0,1759534496,15157.09522522,169.3009990799983,50758.60179024 2025-10-03,23:34:58.000,276,11030996,-795,0,1759534497,15157.03459843,169.37853950999852,50758.54589328 2025-10-03,23:34:59.000,276,11030988,-795,0,1759534498,15157.0143895,169.45607993999874,50758.64371296 2025-10-03,23:35:00.000,276,11031011,-795,0,1759534499,15156.899872229995,169.51952211000025,50758.59480312 2025-10-03,23:35:01.000,276,11031009,-795,0,1759534500,15156.778618649994,169.59706254000048,50758.615764480004 2025-10-03,23:35:02.000,276,11031019,-795,0,1759534501,15156.691046619999,169.68165210000006,50758.59480312 2025-10-03,23:35:03.000,276,11030985,-795,0,1759534502,15156.616947209994,169.69575035999878,50758.5528804 2025-10-03,23:35:04.000,276,11030987,-795,0,1759534503,15156.529375179998,169.75214340000093,50758.517944800005 2025-10-03,23:35:05.000,276,11031028,-795,0,1759534504,15156.421594219988,169.79443818000436,50758.42012512001 2025-10-03,23:35:06.000,276,11030974,-795,0,1759534505,15156.360967430002,169.8226347000018,50758.413137999996 2025-10-03,23:35:07.000,276,11031043,-795,0,1759534506,15156.259922780002,169.90017513000203,50758.448073600004 2025-10-03,23:35:08.000,276,11030995,-795,0,1759534507,15156.138669200001,169.92837164999946,50758.38518952 2025-10-03,23:35:09.000,276,11030989,-795,0,1759534508,15156.098251340001,169.94951904000482,50758.40615088 2025-10-03,23:35:10.000,276,11031002,-795,0,1759534509,15155.990470379991,169.9706664300029,50758.3782024 2025-10-03,23:35:11.000,276,11031014,-795,0,1759534510,15155.91637097,169.99886295000033,50758.3083312 2025-10-03,23:35:12.000,276,11031025,-795,0,1759534511,15155.822062629995,170.04115773000376,50758.32929256 2025-10-03,23:35:13.000,276,11031022,-795,0,1759534512,15155.761435839995,170.11164903000463,50758.37121528001 2025-10-03,23:35:14.000,276,11031017,-795,0,1759534513,15155.680600119995,170.231484240001,50758.39217664001 2025-10-03,23:35:15.000,276,11031019,-795,0,1759534514,15155.599764399994,170.23853337000037,50758.33627968 2025-10-03,23:35:16.000,276,11031008,-795,0,1759534515,15155.471774509999,170.35836858000403,50758.32929256 2025-10-03,23:35:17.000,276,11031008,-795,0,1759534516,15155.370729859998,170.47115466000105,50758.23846 2025-10-03,23:35:18.000,276,11030990,-795,0,1759534517,15155.229267349998,170.61918639000214,50758.18955016 2025-10-03,23:35:19.000,276,11030991,-795,0,1759534518,15155.155167939993,170.689677690003,50758.25942136 2025-10-03,23:35:20.000,276,11030997,-795,0,1759534519,15155.040650670002,170.78131638000195,50758.31531832 2025-10-03,23:35:21.000,276,11030996,-795,0,1759534520,15154.939606020002,170.83066029000474,50758.25243424001 2025-10-03,23:35:22.000,276,11030999,-795,0,1759534521,15154.831825059991,170.95049550000113,50758.23846 2025-10-03,23:35:23.000,276,11031030,-795,0,1759534522,15154.730780409991,171.02803593000135,50758.25243424001 2025-10-03,23:35:24.000,276,11031008,-795,0,1759534523,15154.656681,171.0844289700035,50758.18955016 2025-10-03,23:35:25.000,276,11031028,-795,0,1759534524,15154.56910896999,171.14787113999773,50758.22448576001 2025-10-03,23:35:26.000,276,11030997,-795,0,1759534525,15154.501745869995,171.26065722000203,50758.21749864 2025-10-03,23:35:27.000,276,11031022,-795,0,1759534526,15154.40743752999,171.34524678000162,50758.19653728 2025-10-03,23:35:28.000,276,11031014,-795,0,1759534527,15154.30639287999,171.45098372999928,50758.21051152 2025-10-03,23:35:29.000,276,11031034,-795,0,1759534528,15154.225557159989,171.59196633000101,50758.21749864 2025-10-03,23:35:30.000,276,11030997,-795,0,1759534529,15154.111039889998,171.71180154000467,50758.25942136 2025-10-03,23:35:31.000,276,11031015,-795,0,1759534530,15153.983050000003,171.83163675000105,50758.15461456001 2025-10-03,23:35:32.000,276,11031009,-795,0,1759534531,15153.794433319992,171.95852109000407,50758.11967896 2025-10-03,23:35:33.000,276,11031020,-795,0,1759534532,15153.599080330001,172.1065528199979,50758.182563040005 2025-10-03,23:35:34.000,276,11030983,-795,0,1759534533,15153.45761782,172.24048629000026,50758.14064032 2025-10-03,23:35:35.000,276,11031036,-795,0,1759534534,15153.181429109994,172.3180267200005,50758.14762744 2025-10-03,23:35:36.000,276,11030982,-795,0,1759534535,15153.026493979989,172.42376366999815,50758.12666608001 2025-10-03,23:35:37.000,276,11031018,-795,0,1759534536,15152.709887409997,172.47310758000094,50758.16160168 2025-10-03,23:35:38.000,276,11031017,-795,0,1759534537,15152.426962389996,172.5295006200031,50758.063782000005 2025-10-03,23:35:39.000,276,11030988,-795,0,1759534538,15152.21140046999,172.62113931000204,50758.182563040005 2025-10-03,23:35:40.000,276,11030988,-795,0,1759534539,15151.98910223999,172.69867974000226,50758.1685888 2025-10-03,23:35:41.000,276,11030982,-795,0,1759534540,15151.820694489994,172.7268762599997,50758.15461456001 2025-10-03,23:35:42.000,276,11031040,-795,0,1759534541,15151.672495669998,172.7903184300012,50758.20352440001 2025-10-03,23:35:43.000,276,11031007,-795,0,1759534542,15151.584923639988,172.84671147000336,50758.133653200006 2025-10-03,23:35:44.000,276,11031028,-795,0,1759534543,15151.537769469993,172.93130103000294,50758.12666608001 2025-10-03,23:35:45.000,276,11031021,-795,0,1759534544,15151.443461130002,173.05113623999932,50758.063782000005 2025-10-03,23:35:46.000,276,11030990,-795,0,1759534545,15151.409779579997,173.12867666999955,50758.03583352001 2025-10-03,23:35:47.000,276,11031010,-795,0,1759534546,15151.349152789997,173.16392232000362,50757.93102672 2025-10-03,23:35:48.000,276,11031023,-795,0,1759534547,15151.295262309992,173.26261014000193,50757.93102672 2025-10-03,23:35:49.000,276,11031000,-795,0,1759534548,15151.200953970001,173.3471997000015,50757.91705248001 2025-10-03,23:35:50.000,276,11030989,-795,0,1759534549,15151.07970039,173.45998577999853,50757.83320704 2025-10-03,23:35:51.000,276,11031005,-795,0,1759534550,15150.965183119995,173.52342795000004,50757.81923280001 2025-10-03,23:35:52.000,276,11031030,-795,0,1759534551,15150.83719323,173.615066639999,50757.80525856 2025-10-03,23:35:53.000,276,11031018,-795,0,1759534552,15150.682258099994,173.74900011000136,50757.728400240005 2025-10-03,23:35:54.000,276,11031019,-795,0,1759534553,15150.574477139999,173.84768792999967,50757.742374479996 2025-10-03,23:35:55.000,276,11031004,-795,0,1759534554,15150.446487249988,173.9393266199986,50757.63756768 2025-10-03,23:35:56.000,276,11031004,-795,0,1759534555,15150.325233670002,174.0380144400042,50757.62359344001 2025-10-03,23:35:57.000,276,11030982,-795,0,1759534556,15150.203980090002,174.0380144400042,50757.62359344001 2025-10-03,23:35:58.000,276,11030999,-795,0,1759534557,15150.055781269992,174.0873583499997,50757.58167072001 2025-10-03,23:35:59.000,276,11031011,-795,0,1759534558,15149.954736619991,174.09440747999906,50757.60263208001 2025-10-03,23:36:00.000,276,11031000,-795,0,1759534559,15149.873900899991,174.06621096000163,50757.58167072001 2025-10-03,23:36:01.000,276,11031023,-795,0,1759534560,15149.77285624999,174.10145660999842,50757.55372224001 2025-10-03,23:36:02.000,276,11031020,-795,0,1759534561,15149.71222945999,174.16489877999993,50757.49083816 2025-10-03,23:36:03.000,276,11031037,-795,0,1759534562,15149.71222945999,174.200144430004,50757.47686392 2025-10-03,23:36:04.000,276,11031018,-795,0,1759534563,15149.7391747,174.24243921000016,50757.441928320004 2025-10-03,23:36:05.000,276,11031026,-795,0,1759534564,15149.665075289995,174.30588138000167,50757.44891544 2025-10-03,23:36:06.000,276,11031014,-795,0,1759534565,15149.69202052999,174.3622744200038,50757.44891544 2025-10-03,23:36:07.000,276,11030991,-795,0,1759534566,15149.67854791,174.46801137000148,50757.41397984001 2025-10-03,23:36:08.000,276,11031027,-795,0,1759534567,15149.67181159999,174.4962078899989,50757.393018480005 2025-10-03,23:36:09.000,276,11031026,-795,0,1759534568,15149.61118480999,174.58784657999786,50757.28821168001 2025-10-03,23:36:10.000,276,11031032,-795,0,1759534569,15149.564030639995,174.64423962,50757.21834048001 2025-10-03,23:36:11.000,276,11030997,-795,0,1759534570,15149.503403849994,174.6935835300028,50757.09955944001 2025-10-03,23:36:12.000,276,11030976,-795,0,1759534571,15149.415831819999,174.76407483000366,50757.14148216 2025-10-03,23:36:13.000,276,11030961,-795,0,1759534572,15149.348468719989,174.84866439000325,50757.015714 2025-10-03,23:36:14.000,276,11031007,-795,0,1759534573,15149.233951449998,174.86276265000197,50756.98776552 2025-10-03,23:36:15.000,276,11031000,-795,0,1759534574,15149.173324659998,174.89800829999876,50756.98077840001 2025-10-03,23:36:16.000,276,11031031,-795,0,1759534575,15149.126170490003,174.9544013400009,50756.938855680004 2025-10-03,23:36:17.000,276,11030976,-795,0,1759534576,15149.072280009997,175.04604002999986,50756.8759716 2025-10-03,23:36:18.000,276,11031037,-795,0,1759534577,15149.072280009997,175.1376787199988,50756.82706176 2025-10-03,23:36:19.000,276,11030994,-795,0,1759534578,15149.112697869998,175.16587524000352,50756.86898448 2025-10-03,23:36:20.000,276,11031000,-795,0,1759534579,15149.112697869998,175.24341567000374,50756.77815192 2025-10-03,23:36:21.000,276,11031007,-795,0,1759534580,15149.180060969993,175.26456306000182,50756.75020344 2025-10-03,23:36:22.000,276,11031026,-795,0,1759534581,15149.267632999989,175.25751393000246,50756.75020344 2025-10-03,23:36:23.000,276,11030998,-795,0,1759534582,15149.422568129994,175.30685783999797,50756.65937088 2025-10-03,23:36:24.000,276,11031032,-795,0,1759534583,15149.49666754,175.32095610000397,50756.57552544001 2025-10-03,23:36:25.000,276,11030978,-795,0,1759534584,15149.59097587999,175.3139069700046,50756.6314224 2025-10-03,23:36:26.000,276,11031007,-795,0,1759534585,15149.67854791,175.26456306000182,50756.5615512 2025-10-03,23:36:27.000,276,11030994,-795,0,1759534586,15149.67854791,175.23636654000438,50756.48469288 2025-10-03,23:36:28.000,276,11031056,-795,0,1759534587,15149.63813005,175.24341567000374,50756.386873200005 2025-10-03,23:36:29.000,276,11030948,-795,0,1759534588,15149.73243838999,175.22931740999775,50756.41482168 2025-10-03,23:36:30.000,276,11031004,-795,0,1759534589,15149.71896577,175.23636654000438,50756.47071864 2025-10-03,23:36:31.000,276,11031018,-795,0,1759534590,15149.71896577,175.27161219000118,50756.36591184 2025-10-03,23:36:32.000,276,11031002,-795,0,1759534591,15149.806537799996,175.36325088000012,50756.35892472001 2025-10-03,23:36:33.000,276,11030991,-795,0,1759534592,15149.826746729996,175.46193869999843,50756.337963360005 2025-10-03,23:36:34.000,276,11031009,-795,0,1759534593,15149.826746729996,175.56767565000337,50756.35892472001 2025-10-03,23:36:35.000,276,11031033,-795,0,1759534594,15149.846955659996,175.6804617300004,50756.268092160004 2025-10-03,23:36:36.000,276,11031014,-795,0,1759534595,15149.83348303999,175.8073460700034,50756.19123384001 2025-10-03,23:36:37.000,276,11030993,-795,0,1759534596,15149.75938363,175.891935630003,50756.22616944 2025-10-03,23:36:38.000,276,11031008,-795,0,1759534597,15149.584239569995,175.99767258000065,50756.14232400001 2025-10-03,23:36:39.000,276,11030992,-795,0,1759534598,15149.53034908999,176.01177083999937,50756.233156559996 2025-10-03,23:36:40.000,276,11030993,-795,0,1759534599,15149.361941339994,176.0540656200028,50756.2471308 2025-10-03,23:36:41.000,276,11031032,-795,0,1759534600,15149.200269899993,176.09636039999896,50756.2471308 2025-10-03,23:36:42.000,276,11030994,-795,0,1759534601,15149.099225249993,176.0893112699996,50756.27507928 2025-10-03,23:36:43.000,276,11031015,-795,0,1759534602,15149.025125840002,176.06111475000216,50756.26110504001 2025-10-03,23:36:44.000,276,11031010,-795,0,1759534603,15148.957762739992,176.00472171,50756.3519376 2025-10-03,23:36:45.000,276,11031003,-795,0,1759534604,15148.870190709997,175.97652519000258,50756.35892472001 2025-10-03,23:36:46.000,276,11030999,-795,0,1759534605,15148.876927019992,175.96242693000386,50756.31001488001 2025-10-03,23:36:47.000,276,11031021,-795,0,1759534606,15148.856718089992,175.96242693000386,50756.36591184 2025-10-03,23:36:48.000,276,11031014,-795,0,1759534607,15148.849981779997,175.96947606000322,50756.31001488001 2025-10-03,23:36:49.000,276,11031013,-795,0,1759534608,15148.903872260002,175.96947606000322,50756.29604064 2025-10-03,23:36:50.000,276,11031020,-795,0,1759534609,15148.977971669992,176.03291823000473,50756.28206640001 2025-10-03,23:36:51.000,276,11031023,-795,0,1759534610,15149.119434179993,176.10340952999832,50756.28206640001 2025-10-03,23:36:52.000,276,11031012,-795,0,1759534611,15149.240687759993,176.23029387000133,50756.22616944 2025-10-03,23:36:53.000,276,11030999,-795,0,1759534612,15149.341732409994,176.30783430000156,50756.19822096 2025-10-03,23:36:54.000,276,11030988,-795,0,1759534613,15149.382150269994,176.37832560000243,50756.20520808 2025-10-03,23:36:55.000,276,11031010,-795,0,1759534614,15149.361941339994,176.4840625500001,50756.14931112 2025-10-03,23:36:56.000,276,11031035,-795,0,1759534615,15149.301314549994,176.58979949999775,50756.13533688 2025-10-03,23:36:57.000,276,11030997,-795,0,1759534616,15149.227215139988,176.68848732000333,50756.121362640006 2025-10-03,23:36:58.000,276,11031003,-795,0,1759534617,15149.045334770002,176.7589786200042,50756.00956872 2025-10-03,23:36:59.000,276,11031024,-795,0,1759534618,15148.964499050002,176.8576664400025,50756.121362640006 2025-10-03,23:37:00.000,276,11031018,-795,0,1759534619,15148.856718089992,176.9422560000021,50756.08642704 2025-10-03,23:37:01.000,276,11031012,-795,0,1759534620,15148.62094724,176.97045251999953,50756.065465679996 2025-10-03,23:37:02.000,276,11031019,-795,0,1759534621,15148.425594249995,177.0056981700036,50756.065465679996 2025-10-03,23:37:03.000,276,11031008,-795,0,1759534622,15148.183087089994,177.0056981700036,50756.01655584 2025-10-03,23:37:04.000,276,11031026,-795,0,1759534623,15147.974261479998,177.0550420799991,50755.932710400004 2025-10-03,23:37:05.000,276,11031011,-795,0,1759534624,15147.805853730002,177.0409438200004,50756.0375172 2025-10-03,23:37:06.000,276,11031010,-795,0,1759534625,15147.623973360001,177.06209120999847,50755.94668464001 2025-10-03,23:37:07.000,276,11030985,-795,0,1759534626,15147.48251085,177.04799294999975,50756.01655584 2025-10-03,23:37:08.000,276,11030979,-795,0,1759534627,15147.33431202999,176.99864904000424,50756.00956872 2025-10-03,23:37:09.000,276,11030989,-795,0,1759534628,15147.206322139995,176.9422560000021,50756.03053008 2025-10-03,23:37:10.000,276,11031007,-795,0,1759534629,15147.17264058999,176.92815774000337,50755.98860736 2025-10-03,23:37:11.000,276,11031045,-795,0,1759534630,15147.11201379999,176.91405948000465,50755.98162024 2025-10-03,23:37:12.000,276,11031007,-795,0,1759534631,15147.11201379999,176.921108610004,50755.96065888 2025-10-03,23:37:13.000,276,11031036,-795,0,1759534632,15147.11875011,176.98455077999824,50755.99559448001 2025-10-03,23:37:14.000,276,11031003,-795,0,1759534633,15147.206322139995,176.98455077999824,50755.96065888 2025-10-03,23:37:15.000,276,11031011,-795,0,1759534634,15147.287157859995,177.0550420799991,50755.883800560005 2025-10-03,23:37:16.000,276,11030992,-795,0,1759534635,15147.428620369996,177.08323860000382,50755.90476192001 2025-10-03,23:37:17.000,276,11030996,-795,0,1759534636,15147.522928710001,177.12553337999998,50755.89078768 2025-10-03,23:37:18.000,276,11031013,-795,0,1759534637,15147.623973360001,177.17487729000277,50755.716109680005 2025-10-03,23:37:19.000,276,11030990,-795,0,1759534638,15147.765435870002,177.1889755500015,50755.792968 2025-10-03,23:37:20.000,276,11030985,-795,0,1759534639,15147.920370999993,177.17487729000277,50755.792968 2025-10-03,23:37:21.000,276,11030997,-795,0,1759534640,15147.987734099988,177.16077903000405,50755.765019520004 2025-10-03,23:37:22.000,276,11031054,-795,0,1759534641,15148.095515059998,177.1396316399987,50755.70213544 2025-10-03,23:37:23.000,276,11031029,-795,0,1759534642,15148.115723989999,177.11848425000062,50755.62527712 2025-10-03,23:37:24.000,276,11031026,-795,0,1759534643,15148.176350779999,177.08323860000382,50755.59034152001 2025-10-03,23:37:25.000,276,11031023,-795,0,1759534644,15148.27065911999,177.09028773000318,50755.56239304001 2025-10-03,23:37:26.000,276,11031048,-795,0,1759534645,15148.33128590999,177.11143512000126,50755.5134832 2025-10-03,23:37:27.000,276,11030983,-795,0,1759534646,15148.39191269999,177.09733686000254,50755.54143168001 2025-10-03,23:37:28.000,276,11031031,-795,0,1759534647,15148.425594249995,177.12553337999998,50755.36675368 2025-10-03,23:37:29.000,276,11031021,-795,0,1759534648,15148.466012109995,177.2030738100002,50755.4086764 2025-10-03,23:37:30.000,276,11030995,-795,0,1759534649,15148.47948473,177.2030738100002,50755.32483096001 2025-10-03,23:37:31.000,276,11031029,-795,0,1759534650,15148.51990259,177.21717206999892,50755.35976656 2025-10-03,23:37:32.000,276,11030976,-795,0,1759534651,15148.49295734999,177.23127032999764,50755.35277944001 2025-10-03,23:37:33.000,276,11031008,-795,0,1759534652,15148.425594249995,177.24536859000364,50755.3388052 2025-10-03,23:37:34.000,276,11031000,-795,0,1759534653,15148.37170376999,177.2665159800017,50755.30386960001 2025-10-03,23:37:35.000,276,11031045,-795,0,1759534654,15148.31781329,177.29471249999915,50755.31085672 2025-10-03,23:37:36.000,276,11031040,-795,0,1759534655,15148.25045018999,177.2876633699998,50755.30386960001 2025-10-03,23:37:37.000,276,11030999,-795,0,1759534656,15148.176350779999,177.37225292999938,50755.35277944001 2025-10-03,23:37:38.000,276,11030976,-795,0,1759534657,15148.088778749989,177.39340032000473,50755.14316584 2025-10-03,23:37:39.000,276,11031023,-795,0,1759534658,15148.108987679989,177.46389161999832,50755.29688248 2025-10-03,23:37:40.000,276,11030963,-795,0,1759534659,15148.028151959988,177.5132355300011,50755.24797264 2025-10-03,23:37:41.000,276,11031011,-795,0,1759534660,15148.034888269998,177.54143204999855,50755.32483096001 2025-10-03,23:37:42.000,276,11031041,-795,0,1759534661,15148.028151959988,177.61897247999877,50755.29688248 2025-10-03,23:37:43.000,276,11030996,-795,0,1759534662,15148.041624579993,177.68241465000028,50755.3388052 2025-10-03,23:37:44.000,276,11031028,-795,0,1759534663,15148.021415649993,177.64011987000413,50755.37374080001 2025-10-03,23:37:45.000,276,11030991,-795,0,1759534664,15147.960788859993,177.63307074000477,50755.34579232 2025-10-03,23:37:46.000,276,11031006,-795,0,1759534665,15147.906898380003,177.60487422000006,50755.35976656 2025-10-03,23:37:47.000,276,11030993,-795,0,1759534666,15147.832798969997,177.5484811799979,50755.29688248 2025-10-03,23:37:48.000,276,11031002,-795,0,1759534667,15147.691336459997,177.48503901000367,50755.22701128001 2025-10-03,23:37:49.000,276,11030999,-795,0,1759534668,15147.650918599997,177.36520380000002,50755.268934 2025-10-03,23:37:50.000,276,11031006,-795,0,1759534669,15147.583555500001,177.25946685000235,50755.268934 2025-10-03,23:37:51.000,276,11031035,-795,0,1759534670,15147.603764430001,177.11143512000126,50755.29688248 2025-10-03,23:37:52.000,276,11031011,-795,0,1759534671,15147.644182290001,176.99864904000424,50755.282908240006 2025-10-03,23:37:53.000,276,11030965,-795,0,1759534672,15147.731754319997,176.87176470000122,50755.27592112001 2025-10-03,23:37:54.000,276,11031022,-795,0,1759534673,15147.832798969997,176.71668384000077,50755.261946880004 2025-10-03,23:37:55.000,276,11031027,-795,0,1759534674,15147.967525169988,176.62504515000182,50755.18508856001 2025-10-03,23:37:56.000,276,11031045,-795,0,1759534675,15148.135932919999,176.462915160002,50755.19207568 2025-10-03,23:37:57.000,276,11031007,-795,0,1759534676,15148.35823115,176.3007851700022,50755.164127200005 2025-10-03,23:37:58.000,276,11030956,-795,0,1759534677,15148.54011152,176.1879990899979,50755.15015296 2025-10-03,23:37:59.000,276,11031007,-795,0,1759534678,15148.782618680001,176.06111475000216,50755.15015296 2025-10-03,23:38:00.000,276,11030984,-795,0,1759534679,15149.072280009997,175.9553778000045,50755.08726888001 2025-10-03,23:38:01.000,276,11031018,-795,0,1759534680,15149.281105619993,175.83554259000084,50755.05233328 2025-10-03,23:38:02.000,276,11031015,-795,0,1759534681,15149.46972229999,175.78619867999805,50754.94053936001 2025-10-03,23:38:03.000,276,11031010,-795,0,1759534682,15149.725702079995,175.77210041999933,50754.78682272 2025-10-03,23:38:04.000,276,11030999,-795,0,1759534683,15149.988418169996,175.73685477000254,50754.730925760006 2025-10-03,23:38:05.000,276,11031032,-795,0,1759534684,15150.230925329997,175.75095303000126,50754.65406744001 2025-10-03,23:38:06.000,276,11030976,-795,0,1759534685,15150.459959869993,175.72275651000382,50754.591183360004 2025-10-03,23:38:07.000,276,11031009,-795,0,1759534686,15150.722675959994,175.71570738000446,50754.612144720006 2025-10-03,23:38:08.000,276,11031037,-795,0,1759534687,15150.944974189995,175.70865824999782,50754.591183360004 2025-10-03,23:38:09.000,276,11031010,-795,0,1759534688,15151.086436699996,175.63816695000423,50754.6400932 2025-10-03,23:38:10.000,276,11031023,-795,0,1759534689,15151.106645629996,175.60292130000016,50754.61913184 2025-10-03,23:38:11.000,276,11031005,-795,0,1759534690,15151.113381939991,175.546528259998,50754.57720912 2025-10-03,23:38:12.000,276,11031028,-795,0,1759534691,15151.14032718,175.4689878299978,50754.54926064 2025-10-03,23:38:13.000,276,11031038,-795,0,1759534692,15151.086436699996,175.39144740000484,50754.47240232 2025-10-03,23:38:14.000,276,11031050,-795,0,1759534693,15151.106645629996,175.3491526200014,50754.47240232 2025-10-03,23:38:15.000,276,11030969,-795,0,1759534694,15151.03254621999,175.26456306000182,50754.47938944 2025-10-03,23:38:16.000,276,11031020,-795,0,1759534695,15151.03928253,175.2222682799984,50754.5003508 2025-10-03,23:38:17.000,276,11031020,-795,0,1759534696,15150.985392049995,175.15882611000416,50754.45144096 2025-10-03,23:38:18.000,276,11031029,-795,0,1759534697,15150.95844681,175.11653133000073,50754.395544000006 2025-10-03,23:38:19.000,276,11031035,-795,0,1759534698,15150.95171049999,175.0883348100033,50754.423492480004 2025-10-03,23:38:20.000,276,11031002,-795,0,1759534699,15150.93150156999,175.1376787199988,50754.43746672001 2025-10-03,23:38:21.000,276,11031014,-795,0,1759534700,15150.924765259995,175.13062958999944,50754.45144096 2025-10-03,23:38:22.000,276,11031021,-795,0,1759534701,15150.95171049999,175.17997350000223,50754.46541520001 2025-10-03,23:38:23.000,276,11030973,-795,0,1759534702,15150.97865574,175.20817001999967,50754.45144096 2025-10-03,23:38:24.000,276,11031023,-795,0,1759534703,15151.05275514999,175.22931740999775,50754.48637656001 2025-10-03,23:38:25.000,276,11030961,-795,0,1759534704,15151.05275514999,175.27161219000118,50754.444453840006 2025-10-03,23:38:26.000,276,11030991,-795,0,1759534705,15151.160536110001,175.26456306000182,50754.45144096 2025-10-03,23:38:27.000,276,11031017,-795,0,1759534706,15151.281789690001,175.26456306000182,50754.51432504001 2025-10-03,23:38:28.000,276,11031024,-795,0,1759534707,15151.362625410002,175.27161219000118,50754.50733792 2025-10-03,23:38:29.000,276,11031009,-795,0,1759534708,15151.429988509997,175.26456306000182,50754.563234880006 2025-10-03,23:38:30.000,276,11031045,-795,0,1759534709,15151.510824229998,175.24341567000374,50754.55624776001 2025-10-03,23:38:31.000,276,11031002,-795,0,1759534710,15151.598396259993,175.1870226300016,50754.54926064 2025-10-03,23:38:32.000,276,11030992,-795,0,1759534711,15151.719649839994,175.102433070002,50754.563234880006 2025-10-03,23:38:33.000,276,11031038,-795,0,1759534712,15151.800485559994,175.11653133000073,50754.58419624001 2025-10-03,23:38:34.000,276,11031021,-795,0,1759534713,15151.874584969999,175.0389909000005,50754.57720912 2025-10-03,23:38:35.000,276,11030986,-795,0,1759534714,15151.98910223999,175.01784351000242,50754.4304796 2025-10-03,23:38:36.000,276,11030986,-795,0,1759534715,15152.11035581999,174.99669612000434,50754.493363680005 2025-10-03,23:38:37.000,276,11031036,-795,0,1759534716,15152.224873089996,174.96145047000027,50754.45144096 2025-10-03,23:38:38.000,276,11030983,-795,0,1759534717,15152.285499879996,174.9403030800022,50754.374582640005 2025-10-03,23:38:39.000,276,11031009,-795,0,1759534718,15152.433698699992,174.89800829999876,50754.423492480004 2025-10-03,23:38:40.000,276,11031029,-795,0,1759534719,15152.561688590002,174.76407483000366,50754.41650536001 2025-10-03,23:38:41.000,276,11030987,-795,0,1759534720,15152.676205859992,174.66538700999808,50754.38855688001 2025-10-03,23:38:42.000,276,11031031,-795,0,1759534721,15152.757041579993,174.53145354000299,50754.395544000006 2025-10-03,23:38:43.000,276,11031015,-795,0,1759534722,15152.885031469988,174.31997964000038,50754.40253112 2025-10-03,23:38:44.000,276,11031010,-795,0,1759534723,15152.979339809994,174.08030922000034,50754.40951824 2025-10-03,23:38:45.000,276,11030987,-795,0,1759534724,15153.13427494,173.8406388000003,50754.374582640005 2025-10-03,23:38:46.000,276,11031010,-795,0,1759534725,15153.31615531,173.63621403000434,50754.41650536001 2025-10-03,23:38:47.000,276,11031011,-795,0,1759534726,15153.504771989996,173.43883839000046,50754.38855688001 2025-10-03,23:38:48.000,276,11031062,-795,0,1759534727,15153.659707120001,173.20621709999978,50754.33964704 2025-10-03,23:38:49.000,276,11031030,-795,0,1759534728,15153.956104759993,173.02998885000125,50754.40253112 2025-10-03,23:38:50.000,276,11030976,-795,0,1759534729,15154.178402989994,172.839662340004,50754.3606084 2025-10-03,23:38:51.000,276,11031016,-795,0,1759534730,15154.42764645999,172.7550727800044,50754.34663416001 2025-10-03,23:38:52.000,276,11030985,-795,0,1759534731,15154.683626239996,172.57179539999925,50754.33964704 2025-10-03,23:38:53.000,276,11031007,-795,0,1759534732,15154.959814950002,172.51540236000437,50754.29772432001 2025-10-03,23:38:54.000,276,11030994,-795,0,1759534733,15155.276421519993,172.45900932000222,50754.19990464001 2025-10-03,23:38:55.000,276,11030980,-795,0,1759534734,15155.48524712999,172.36737063000328,50754.1859304 2025-10-03,23:38:56.000,276,11031004,-795,0,1759534735,15155.70754535999,172.28983020000305,50754.17195616 2025-10-03,23:38:57.000,276,11031023,-795,0,1759534736,15155.923107279996,172.24048629000026,50754.15099480001 2025-10-03,23:38:58.000,276,11031003,-795,0,1759534737,15156.071306099991,172.12770021000324,50754.05317512001 2025-10-03,23:38:59.000,276,11031045,-795,0,1759534738,15156.253186469992,172.0854054299998,50754.157981920005 2025-10-03,23:39:00.000,276,11031017,-795,0,1759534739,15156.327285879997,171.9726193500028,50754.227853120006 2025-10-03,23:39:01.000,276,11031004,-795,0,1759534740,15156.387912669998,171.8598332699985,50754.1859304 2025-10-03,23:39:02.000,276,11031016,-795,0,1759534741,15156.394648979993,171.70475240999804,50754.23484024 2025-10-03,23:39:03.000,276,11031026,-795,0,1759534742,15156.360967430002,171.59901546000037,50754.1859304 2025-10-03,23:39:04.000,276,11031025,-795,0,1759534743,15156.313813259992,171.465081989998,50754.21387888 2025-10-03,23:39:05.000,276,11031071,-795,0,1759534744,15156.320549570002,171.3945906900044,50754.26278872 2025-10-03,23:39:06.000,276,11031033,-795,0,1759534745,15156.286868019997,171.33819765000226,50754.2907372 2025-10-03,23:39:07.000,276,11031078,-795,0,1759534746,15156.273395399992,171.28885373999947,50754.26278872 2025-10-03,23:39:08.000,276,11031038,-795,0,1759534747,15156.219504920002,171.29590286999883,50754.24881448001 2025-10-03,23:39:09.000,276,11031052,-795,0,1759534748,15156.172350749992,171.29590286999883,50754.38156976 2025-10-03,23:39:10.000,276,11031024,-795,0,1759534749,15156.064569789996,171.29590286999883,50754.38855688001 2025-10-03,23:39:11.000,276,11031032,-795,0,1759534750,15155.963525139996,171.27475548000075,50754.35362128 2025-10-03,23:39:12.000,276,11031009,-715,0,1759534751,15155.85574418,171.31705026000418,50754.423492480004 2025-10-03,23:39:13.000,276,11031022,-795,0,1759534752,15155.74796321999,171.3311485200029,50754.50733792 2025-10-03,23:39:14.000,276,11031046,-795,0,1759534753,15155.62670963999,171.34524678000162,50754.493363680005 2025-10-03,23:39:15.000,276,11031040,-795,0,1759534754,15155.478510819994,171.35229591000098,50754.57720912 2025-10-03,23:39:16.000,276,11030991,-795,0,1759534755,15155.343784619989,171.3663941699997,50754.612144720006 2025-10-03,23:39:17.000,276,11030986,-795,0,1759534756,15155.202322109988,171.30295199999819,50754.58419624001 2025-10-03,23:39:18.000,276,11031043,-795,0,1759534757,15155.027178049997,171.2818046100001,50754.563234880006 2025-10-03,23:39:19.000,276,11031055,-795,0,1759534758,15154.966551259997,171.31705026000418,50754.68201592001 2025-10-03,23:39:20.000,276,11031024,-795,0,1759534759,15154.831825059991,171.3945906900044,50754.64708032 2025-10-03,23:39:21.000,276,11031043,-795,0,1759534760,15154.730780409991,171.44393459999992,50754.6400932 2025-10-03,23:39:22.000,276,11031061,-795,0,1759534761,15154.69036254999,171.5285241599995,50754.62611896 2025-10-03,23:39:23.000,276,11031034,-795,0,1759534762,15154.67688993,171.65540850000252,50754.661054560005 2025-10-03,23:39:24.000,276,11031033,-795,0,1759534763,15154.703835169996,171.80344023000362,50754.68201592001 2025-10-03,23:39:25.000,276,11031065,-795,0,1759534764,15154.730780409991,171.93032456999936,50754.72393864001 2025-10-03,23:39:26.000,276,11031031,-795,0,1759534765,15154.744253029996,172.07835630000045,50754.63310608001 2025-10-03,23:39:27.000,276,11031029,-795,0,1759534766,15154.75772565,172.21933890000219,50754.70297728001 2025-10-03,23:39:28.000,276,11031024,-795,0,1759534767,15154.71057147999,172.32507584999985,50754.70297728001 2025-10-03,23:39:29.000,276,11031072,-795,0,1759534768,15154.703835169996,172.45900932000222,50754.779835600006 2025-10-03,23:39:30.000,276,11031031,-795,0,1759534769,15154.67688993,172.5435988800018,50754.78682272 2025-10-03,23:39:31.000,276,11031050,-795,0,1759534770,15154.602790519995,172.5788445299986,50754.77284848001 2025-10-03,23:39:32.000,276,11031022,-795,0,1759534771,15154.58931789999,172.63523757000075,50754.80778408 2025-10-03,23:39:33.000,276,11031024,-795,0,1759534772,15154.50848217999,172.67753235000418,50754.77284848001 2025-10-03,23:39:34.000,276,11031056,-795,0,1759534773,15154.400701219995,172.68458148000354,50754.76586136 2025-10-03,23:39:35.000,276,11031066,-795,0,1759534774,15154.30639287999,172.69867974000226,50754.80079696001 2025-10-03,23:39:36.000,276,11031045,-795,0,1759534775,15154.245766089989,172.68458148000354,50754.84970680001 2025-10-03,23:39:37.000,276,11030999,-795,0,1759534776,15154.198611919994,172.71277800000098,50754.89162952001 2025-10-03,23:39:38.000,276,11031052,-795,0,1759534777,15154.111039889998,172.6916306100029,50754.84970680001 2025-10-03,23:39:39.000,276,11031019,-795,0,1759534778,15154.084094649988,172.7550727800044,50754.97547496 2025-10-03,23:39:40.000,276,11031061,-795,0,1759534779,15154.036940479993,172.7762201700025,50755.01041056 2025-10-03,23:39:41.000,276,11031056,-795,0,1759534780,15153.996522619993,172.76917104000313,50755.0243848 2025-10-03,23:39:42.000,276,11031061,-795,0,1759534781,15153.949368449998,172.839662340004,50755.05932040001 2025-10-03,23:39:43.000,276,11031040,-795,0,1759534782,15153.861796420002,172.88195712000015,50754.947526480006 2025-10-03,23:39:44.000,276,11031025,-795,0,1759534783,15153.794433319992,172.90310450999823,50754.97547496 2025-10-03,23:39:45.000,276,11031055,-795,0,1759534784,15153.673179739992,172.95949755000038,50755.045346160005 2025-10-03,23:39:46.000,276,11031017,-795,0,1759534785,15153.511508299991,173.05113623999932,50754.98944920001 2025-10-03,23:39:47.000,276,11031042,-795,0,1759534786,15153.343100549995,173.1357257999989,50754.926565120004 2025-10-03,23:39:48.000,276,11031037,-795,0,1759534787,15153.15448387,173.26261014000193,50754.94053936001 2025-10-03,23:39:49.000,276,11031022,-795,0,1759534788,15152.979339809994,173.35424883000087,50754.97547496 2025-10-03,23:39:50.000,276,11031063,-795,0,1759534789,15152.743568960002,173.3965436100043,50755.08726888001 2025-10-03,23:39:51.000,276,11031014,-795,0,1759534790,15152.494325489992,173.45998577999853,50755.05932040001 2025-10-03,23:39:52.000,276,11031025,-795,0,1759534791,15152.23834571,173.4952314300026,50755.0243848 2025-10-03,23:39:53.000,276,11031040,-795,0,1759534792,15151.982365929995,173.50932969000132,50754.98246208 2025-10-03,23:39:54.000,276,11030997,-795,0,1759534793,15151.766804009989,173.51637882000068,50755.01739768001 2025-10-03,23:39:55.000,276,11031049,-795,0,1759534794,15151.605132569988,173.48818230000325,50755.094256000004 2025-10-03,23:39:56.000,276,11031020,-795,0,1759534795,15151.483878990002,173.4670349099979,50755.1291916 2025-10-03,23:39:57.000,276,11031045,-795,0,1759534796,15151.409779579997,173.40359274000366,50755.15015296 2025-10-03,23:39:58.000,276,11031040,-795,0,1759534797,15151.261580760001,173.36129796000023,50755.1291916 2025-10-03,23:39:59.000,276,11031041,-795,0,1759534798,15151.167272419996,173.29080665999936,50755.17111432 2025-10-03,23:40:00.000,276,11031037,-795,0,1759534799,15151.093173009991,173.19916797000042,50755.213037040005 2025-10-03,23:40:01.000,276,11031034,-795,0,1759534800,15151.093173009991,173.11457841000083,50755.24797264 2025-10-03,23:40:02.000,276,11031038,-795,0,1759534801,15151.14032718,173.07228363000468,50755.31085672 2025-10-03,23:40:03.000,276,11031015,-795,0,1759534802,15151.200953970001,173.0863818900034,50755.27592112001 2025-10-03,23:40:04.000,276,11031026,-795,0,1759534803,15151.288525999997,173.1357257999989,50755.25495976001 2025-10-03,23:40:05.000,276,11031006,-795,0,1759534804,15151.463670060002,173.17097145000298,50755.261946880004 2025-10-03,23:40:06.000,276,11031048,-795,0,1759534805,15151.665759359988,173.25556101000257,50755.22002416 2025-10-03,23:40:07.000,276,11031036,-795,0,1759534806,15151.881321279994,173.37539621999895,50755.1990628 2025-10-03,23:40:08.000,276,11031043,-795,0,1759534807,15152.042992719995,173.4317892600011,50755.08726888001 2025-10-03,23:40:09.000,276,11031033,-795,0,1759534808,15152.25181832999,173.53752620999876,50755.19207568 2025-10-03,23:40:10.000,276,11031020,-795,0,1759534809,15152.460643940001,173.6432631600037,50755.15714008001 2025-10-03,23:40:11.000,276,11031028,-795,0,1759534810,15152.655996929992,173.72080359000392,50755.05233328 2025-10-03,23:40:12.000,276,11031011,-795,0,1759534811,15152.810932059998,173.8053931500035,50754.98944920001 2025-10-03,23:40:13.000,276,11031004,-795,0,1759534812,15152.932185639998,173.7912948900048,50754.98246208 2025-10-03,23:40:14.000,276,11031006,-795,0,1759534813,15153.08712076999,173.79834402000415,50755.01041056 2025-10-03,23:40:15.000,276,11031020,-795,0,1759534814,15153.120802319994,173.74900011000136,50754.877655280005 2025-10-03,23:40:16.000,276,11031032,-795,0,1759534815,15153.221846969995,173.72785272000328,50754.877655280005 2025-10-03,23:40:17.000,276,11031014,-795,0,1759534816,15153.28921006999,173.6785088100005,50754.98246208 2025-10-03,23:40:18.000,276,11031016,-795,0,1759534817,15153.33636424,173.65736142000242,50754.828745440005 2025-10-03,23:40:19.000,276,11031028,-795,0,1759534818,15153.484563059996,173.69965619999857,50754.90560376 2025-10-03,23:40:20.000,276,11031003,-795,0,1759534819,15153.551926159991,173.71375446000457,50754.8846424 2025-10-03,23:40:21.000,276,11031020,-795,0,1759534820,15153.585607709996,173.78424575999816,50754.877655280005 2025-10-03,23:40:22.000,276,11031071,-795,0,1759534821,15153.626025569996,173.8406388000003,50754.83573256 2025-10-03,23:40:23.000,276,11031060,-795,0,1759534822,15153.652970809992,173.9534248800046,50754.8147712 2025-10-03,23:40:24.000,276,11031085,-795,0,1759534823,15153.605816639996,174.10145660999842,50754.89162952001 2025-10-03,23:40:25.000,276,11031038,-795,0,1759534824,15153.551926159991,174.2353900800008,50754.877655280005 2025-10-03,23:40:26.000,276,11031055,-795,0,1759534825,15153.41046364999,174.43276572000468,50754.926565120004 2025-10-03,23:40:27.000,276,11031046,-795,0,1759534826,15153.221846969995,174.58784657999786,50754.93355224 2025-10-03,23:40:28.000,276,11031018,-795,0,1759534827,15153.006285049989,174.71473092000087,50754.91957800001 2025-10-03,23:40:29.000,276,11031071,-795,0,1759534828,15152.763777890003,174.89800829999876,50755.07329464 2025-10-03,23:40:30.000,276,11031035,-795,0,1759534829,15152.413489769991,175.06718741999794,50755.115217360006 2025-10-03,23:40:31.000,276,11031010,-795,0,1759534830,15152.04972902999,175.15882611000416,50755.17810144 2025-10-03,23:40:32.000,276,11031017,-795,0,1759534831,15151.645550429988,175.26456306000182,50755.18508856001 2025-10-03,23:40:33.000,276,11031015,-795,0,1759534832,15151.241371830001,175.32800523000333,50755.24098552 2025-10-03,23:40:34.000,276,11031009,-795,0,1759534833,15150.77656644,175.4478404399997,50755.41566352 2025-10-03,23:40:35.000,276,11031027,-795,0,1759534834,15150.345442599988,175.4971843500025,50755.499508960005 2025-10-03,23:40:36.000,276,11031039,-795,0,1759534835,15149.914318759991,175.58177391000208,50755.50649608 2025-10-03,23:40:37.000,276,11031034,-795,0,1759534836,15149.51687647,175.63111782000487,50755.55540592 2025-10-03,23:40:38.000,276,11031032,-795,0,1759534837,15149.132906799998,175.6945599899991,50755.618290000006 2025-10-03,23:40:39.000,276,11031020,-795,0,1759534838,15148.728728199996,175.68751085999975,50755.74405816 2025-10-03,23:40:40.000,276,11031070,-795,0,1759534839,15148.39191269999,175.72275651000382,50755.73707104001 2025-10-03,23:40:41.000,276,11031014,-795,0,1759534840,15148.088778749989,175.7932478100047,50755.82790360001 2025-10-03,23:40:42.000,276,11031012,-795,0,1759534841,15147.826062660002,175.81439520000276,50755.91873616 2025-10-03,23:40:43.000,276,11030987,-795,0,1759534842,15147.516192399991,175.8425917200002,50755.94668464001 2025-10-03,23:40:44.000,276,11031045,-795,0,1759534843,15147.26021262,175.8425917200002,50755.90476192001 2025-10-03,23:40:45.000,276,11031033,-795,0,1759534844,15147.044650699994,175.86373910999828,50755.883800560005 2025-10-03,23:40:46.000,276,11031012,-795,0,1759534845,15146.950342359989,175.92013215000043,50755.81392936 2025-10-03,23:40:47.000,276,11031014,-795,0,1759534846,15146.862770329994,175.93423040999915,50755.785980880006 2025-10-03,23:40:48.000,276,11031048,-795,0,1759534847,15146.815616159998,175.9412795399985,50755.68117408 2025-10-03,23:40:49.000,276,11030999,-795,0,1759534848,15146.842561399993,175.98357432000194,50755.75104528 2025-10-03,23:40:50.000,276,11031055,-795,0,1759534849,15146.909924499989,176.01881996999873,50755.716109680005 2025-10-03,23:40:51.000,276,11031014,-795,0,1759534850,15147.064859629994,176.1175077900043,50755.70912256001 2025-10-03,23:40:52.000,276,11031007,-795,0,1759534851,15147.226531069995,176.23029387000133,50755.618290000006 2025-10-03,23:40:53.000,276,11030997,-795,0,1759534852,15147.448829299996,176.32898168999964,50755.62527712 2025-10-03,23:40:54.000,276,11031033,-795,0,1759534853,15147.644182290001,176.462915160002,50755.52745744 2025-10-03,23:40:55.000,276,11031027,-795,0,1759534854,15147.866480520002,176.56160298000032,50755.4785476 2025-10-03,23:40:56.000,276,11031027,-795,0,1759534855,15148.082042439994,176.65324166999926,50755.40168928001 2025-10-03,23:40:57.000,276,11031031,-795,0,1759534856,15148.25045018999,176.81537165999907,50755.380727920005 2025-10-03,23:40:58.000,276,11031041,-795,0,1759534857,15148.39864901,176.90701034999802,50755.19207568 2025-10-03,23:40:59.000,276,11031029,-795,0,1759534858,15148.57379306999,177.07618947000446,50755.20604992001 2025-10-03,23:41:00.000,276,11031002,-795,0,1759534859,15148.715255579991,177.21012293999956,50755.15714008001 2025-10-03,23:41:01.000,276,11030992,-795,0,1759534860,15148.849981779997,177.32290902000386,50755.1291916 2025-10-03,23:41:02.000,276,11030989,-795,0,1759534861,15149.004916910002,177.50618640000175,50755.08028176 2025-10-03,23:41:03.000,276,11031012,-795,0,1759534862,15149.159852039993,177.5978250900007,50754.996436320005 2025-10-03,23:41:04.000,276,11030985,-795,0,1759534863,15149.267632999989,177.7599550800005,50754.96848784001 2025-10-03,23:41:05.000,276,11031022,-795,0,1759534864,15149.382150269994,177.9079868100016,50754.947526480006 2025-10-03,23:41:06.000,276,11031005,-795,0,1759534865,15149.51014015999,178.06306767000206,50754.94053936001 2025-10-03,23:41:07.000,276,11031022,-795,0,1759534866,15149.63139373999,178.1899520099978,50754.91259088 2025-10-03,23:41:08.000,276,11031008,-795,0,1759534867,15149.745911009995,178.28863983000338,50754.86368104 2025-10-03,23:41:09.000,276,11031006,-795,0,1759534868,15149.81327410999,178.44372069000383,50754.96150072 2025-10-03,23:41:10.000,276,11030983,-795,0,1759534869,15149.806537799996,178.52831025000341,50754.98944920001 2025-10-03,23:41:11.000,276,11031003,-795,0,1759534870,15149.806537799996,178.61994894000236,50755.01739768001 2025-10-03,23:41:12.000,276,11030988,-795,0,1759534871,15149.766119939995,178.7609315400041,50755.0243848 2025-10-03,23:41:13.000,276,11031006,-795,0,1759534872,15149.71222945999,178.85257023000304,50754.98944920001 2025-10-03,23:41:14.000,276,11030985,-795,0,1759534873,15149.624657429995,178.90191413999855,50754.996436320005 2025-10-03,23:41:15.000,276,11030992,-795,0,1759534874,15149.51687647,179.06404412999836,50755.045346160005 2025-10-03,23:41:16.000,276,11030995,-795,0,1759534875,15149.436040749999,179.14863368999795,50755.07329464 2025-10-03,23:41:17.000,276,11031006,-795,0,1759534876,15149.260896689993,179.22617411999818,50755.08726888001 2025-10-03,23:41:18.000,276,11031020,-795,0,1759534877,15149.085752630002,179.33191107000312,50755.10823024001 2025-10-03,23:41:19.000,276,11031000,-795,0,1759534878,15148.917344879992,179.39535324000462,50755.27592112001 2025-10-03,23:41:20.000,276,11031046,-795,0,1759534879,15148.728728199996,179.48699193000357,50755.38771504 2025-10-03,23:41:21.000,276,11031039,-795,0,1759534880,15148.49295734999,179.5786306200025,50755.41566352 2025-10-03,23:41:22.000,276,11031025,-795,0,1759534881,15148.25045018999,179.6632201800021,50755.41566352 2025-10-03,23:41:23.000,276,11031030,-795,0,1759534882,15147.987734099988,179.69141669999954,50755.57636728 2025-10-03,23:41:24.000,276,11031035,-795,0,1759534883,15147.718281699992,179.74076061000233,50755.60431576 2025-10-03,23:41:25.000,276,11031062,-795,0,1759534884,15147.44209299,179.68436757000018,50755.68117408 2025-10-03,23:41:26.000,276,11031028,-795,0,1759534885,15147.186113209995,179.70551495999825,50755.716109680005 2025-10-03,23:41:27.000,276,11031013,-795,0,1759534886,15146.936869739999,179.75485887000104,50755.792968 2025-10-03,23:41:28.000,276,11031008,-795,0,1759534887,15146.694362579998,179.73371148000297,50755.716109680005 2025-10-03,23:41:29.000,276,11031035,-795,0,1759534888,15146.465328040002,179.76895712999976,50755.785980880006 2025-10-03,23:41:30.000,276,11031034,-795,0,1759534889,15146.303656600001,179.79010451999784,50755.785980880006 2025-10-03,23:41:31.000,276,11031015,-795,0,1759534890,15146.12177623,179.8112519100032,50755.82091648 2025-10-03,23:41:32.000,276,11031037,-795,0,1759534891,15146.00052265,179.81830104000255,50755.93969752 2025-10-03,23:41:33.000,276,11031002,-795,0,1759534892,15145.91295061999,179.9099397300015,50755.91174904 2025-10-03,23:41:34.000,276,11031013,-795,0,1759534893,15145.79169703999,179.973381900003,50755.967646 2025-10-03,23:41:35.000,276,11031024,-795,0,1759534894,15145.690652389989,180.05092233000323,50755.89078768 2025-10-03,23:41:36.000,276,11031029,-795,0,1759534895,15145.623289289993,180.16370841000025,50755.86982632 2025-10-03,23:41:37.000,276,11031047,-795,0,1759534896,15145.569398809988,180.27649449000455,50755.81392936 2025-10-03,23:41:38.000,276,11031030,-795,0,1759534897,15145.475090469998,180.3681331800035,50755.68816120001 2025-10-03,23:41:39.000,276,11031040,-795,0,1759534898,15145.508772019988,180.5161649100046,50755.82091648 2025-10-03,23:41:40.000,276,11031075,-795,0,1759534899,15145.481826779993,180.63600012000097,50755.70912256001 2025-10-03,23:41:41.000,276,11031051,-795,0,1759534900,15145.515508329998,180.80517924000014,50755.667199840005 2025-10-03,23:41:42.000,276,11030999,-795,0,1759534901,15145.528980949988,180.95321097000124,50755.64623848 2025-10-03,23:41:43.000,276,11031028,-795,0,1759534902,15145.488563089988,181.05189878999954,50755.57636728 2025-10-03,23:41:44.000,276,11031034,-795,0,1759534903,15145.468354160002,181.1717340000032,50755.56239304001 2025-10-03,23:41:45.000,276,11031060,-795,0,1759534904,15145.414463679997,181.25632356000278,50755.450599120006 2025-10-03,23:41:46.000,276,11031029,-795,0,1759534905,15145.360573199992,181.34091312000237,50755.46457336 2025-10-03,23:41:47.000,276,11031038,-795,0,1759534906,15145.340364269992,181.43960094000067,50755.450599120006 2025-10-03,23:41:48.000,276,11031011,-795,0,1759534907,15145.306682720002,181.5171413700009,50755.29688248 2025-10-03,23:41:49.000,276,11031032,-795,0,1759534908,15145.279737479992,181.5664852800037,50755.40168928001 2025-10-03,23:41:50.000,276,11031042,-795,0,1759534909,15145.293210099997,181.6158291899992,50755.34579232 2025-10-03,23:41:51.000,276,11031031,-795,0,1759534910,15145.293210099997,181.6792713600007,50755.35976656 2025-10-03,23:41:52.000,276,11031004,-795,0,1759534911,15145.293210099997,181.74271353000222,50755.37374080001 2025-10-03,23:41:53.000,276,11031034,-795,0,1759534912,15145.286473790002,181.78500830999837,50755.35976656 2025-10-03,23:41:54.000,276,11031036,-795,0,1759534913,15145.293210099997,181.83435222000116,50755.36675368 2025-10-03,23:41:55.000,276,11031037,-795,0,1759534914,15145.326891650002,181.85549960999924,50755.31784384 2025-10-03,23:41:56.000,276,11031024,-755,0,1759534915,15145.340364269992,181.90484352000203,50755.34579232 2025-10-03,23:41:57.000,276,11031035,-795,0,1759534916,15145.394254749997,181.98238395000226,50755.37374080001 2025-10-03,23:41:58.000,276,11031003,-795,0,1759534917,15145.394254749997,182.03172785999777,50755.31784384 2025-10-03,23:41:59.000,276,11031065,-795,0,1759534918,15145.441408919993,182.11631742000463,50755.331818080005 2025-10-03,23:42:00.000,276,11031004,-795,0,1759534919,15145.495299399998,182.1586122000008,50755.32483096001 2025-10-03,23:42:01.000,276,11031034,-795,0,1759534920,15145.528980949988,182.19385785000486,50755.32483096001 2025-10-03,23:42:02.000,276,11031003,-795,0,1759534921,15145.549189879988,182.21500524000294,50755.35277944001 2025-10-03,23:42:03.000,276,11030996,-795,0,1759534922,15145.555926189998,182.2854965400038,50755.282908240006 2025-10-03,23:42:04.000,276,11031007,-795,0,1759534923,15145.616552979998,182.36303697000403,50755.23399840001 2025-10-03,23:42:05.000,276,11031016,-795,0,1759534924,15145.656970839998,182.4053317500002,50755.27592112001 2025-10-03,23:42:06.000,276,11030986,-795,0,1759534925,15145.636761909998,182.47582305000105,50755.29688248 2025-10-03,23:42:07.000,276,11030995,-795,0,1759534926,15145.643498219993,182.55336348000128,50755.24098552 2025-10-03,23:42:08.000,276,11030989,-795,0,1759534927,15145.555926189998,182.58860912999808,50755.10124312 2025-10-03,23:42:09.000,276,11031017,-795,0,1759534928,15145.582871429993,182.65205129999958,50755.24797264 2025-10-03,23:42:10.000,276,11031009,-795,0,1759534929,15145.502035709993,182.69434608000302,50755.22002416 2025-10-03,23:42:11.000,276,11030990,-795,0,1759534930,15145.468354160002,182.72254260000045,50755.213037040005 2025-10-03,23:42:12.000,276,11031013,-795,0,1759534931,15145.407727370002,182.79303390000132,50755.17810144 2025-10-03,23:42:13.000,276,11030985,-795,0,1759534932,15145.414463679997,182.8141812899994,50755.282908240006 2025-10-03,23:42:14.000,276,11031032,-795,0,1759534933,15145.394254749997,182.84942694000347,50755.25495976001 2025-10-03,23:42:15.000,276,11030994,-795,0,1759534934,15145.340364269992,182.84942694000347,50755.1990628 2025-10-03,23:42:16.000,276,11031038,-795,0,1759534935,15145.266264860002,182.89172171999962,50755.22002416 2025-10-03,23:42:17.000,276,11031015,-795,0,1759534936,15145.225847000002,182.90581997999834,50755.17810144 2025-10-03,23:42:18.000,276,11031041,-795,0,1759534937,15145.104593420001,182.94811476000177,50755.07329464 2025-10-03,23:42:19.000,276,11031038,-795,0,1759534938,15145.145011280001,182.9622130200005,50755.1291916 2025-10-03,23:42:20.000,276,11031051,-795,0,1759534939,15145.077648179991,183.01155693000328,50755.13617872001 2025-10-03,23:42:21.000,276,11031072,-795,0,1759534940,15145.04396663,183.0609008399988,50755.10823024001 2025-10-03,23:42:22.000,276,11031050,-795,0,1759534941,15144.98333984,183.0890973600035,50755.07329464 2025-10-03,23:42:23.000,276,11031019,-795,0,1759534942,15144.91597673999,183.13139213999966,50755.045346160005 2025-10-03,23:42:24.000,276,11030993,-795,0,1759534943,15144.92271305,183.18073605000245,50755.03835904001 2025-10-03,23:42:25.000,276,11031007,-795,0,1759534944,15144.909240429995,183.21598169999925,50754.9545136 2025-10-03,23:42:26.000,276,11031021,-795,0,1759534945,15144.91597673999,183.26532561000204,50754.96150072 2025-10-03,23:42:27.000,276,11031060,-795,0,1759534946,15144.929449359995,183.32876778000355,50754.93355224 2025-10-03,23:42:28.000,276,11031052,-795,0,1759534947,15144.93618566999,183.37811168999906,50754.85669392 2025-10-03,23:42:29.000,276,11031017,-795,0,1759534948,15144.98333984,183.483848640004,50754.91259088 2025-10-03,23:42:30.000,276,11031032,-795,0,1759534949,15145.00354877,183.5190942900008,50754.89162952001 2025-10-03,23:42:31.000,276,11031024,-795,0,1759534950,15145.04396663,183.56843820000358,50754.91259088 2025-10-03,23:42:32.000,276,11031016,-795,0,1759534951,15145.057439249991,183.6177821099991,50754.83573256 2025-10-03,23:42:33.000,276,11031002,-795,0,1759534952,15145.111329729996,183.68827340999997,50754.8147712 2025-10-03,23:42:34.000,276,11031050,-795,0,1759534953,15145.178692829992,183.72351906000404,50754.82175832001 2025-10-03,23:42:35.000,276,11031031,-795,0,1759534954,15145.232583309997,183.74466645000211,50754.78682272 2025-10-03,23:42:36.000,276,11031022,-795,0,1759534955,15145.232583309997,183.81515775000298,50754.77284848001 2025-10-03,23:42:37.000,276,11031031,-795,0,1759534956,15145.374045819997,183.8292560100017,50754.779835600006 2025-10-03,23:42:38.000,276,11031042,-795,0,1759534957,15145.448145230002,183.85745252999914,50754.709964400005 2025-10-03,23:42:39.000,276,11031040,-795,0,1759534958,15145.542453569993,183.82220688000234,50754.71695152 2025-10-03,23:42:40.000,276,11031034,-795,0,1759534959,15145.623289289993,183.80105949000426,50754.779835600006 2025-10-03,23:42:41.000,276,11031000,-795,0,1759534960,15145.670443459989,183.7940103600049,50754.68900304 2025-10-03,23:42:42.000,276,11031010,-795,0,1759534961,15145.751279179989,183.77286296999955,50754.73791288 2025-10-03,23:42:43.000,276,11031016,-795,0,1759534962,15145.87926907,183.7658138400002,50754.69599016 2025-10-03,23:42:44.000,276,11031003,-795,0,1759534963,15145.96010479,183.74466645000211,50754.63310608001 2025-10-03,23:42:45.000,276,11031007,-795,0,1759534964,15146.067885749995,183.73761732000276,50754.63310608001 2025-10-03,23:42:46.000,276,11031021,-795,0,1759534965,15146.148721469996,183.67417515000125,50754.570222 2025-10-03,23:42:47.000,276,11031025,-795,0,1759534966,15146.269975049996,183.66007689000253,50754.5003508 2025-10-03,23:42:48.000,276,11031032,-795,0,1759534967,15146.391228629996,183.56843820000358,50754.395544000006 2025-10-03,23:42:49.000,276,11031030,-795,0,1759534968,15146.525954830002,183.56843820000358,50754.47240232 2025-10-03,23:42:50.000,276,11031044,-795,0,1759534969,15146.680889959993,183.47679951000464,50754.38855688001 2025-10-03,23:42:51.000,276,11031067,-795,0,1759534970,15146.808879849988,183.45565211999929,50754.3606084 2025-10-03,23:42:52.000,276,11031017,-795,0,1759534971,15146.970551289989,183.37811168999906,50754.34663416001 2025-10-03,23:42:53.000,276,11031033,-795,0,1759534972,15147.09854118,183.30057125999883,50754.31169856 2025-10-03,23:42:54.000,276,11031027,-795,0,1759534973,15147.266948929995,183.2230308299986,50754.31868568001 2025-10-03,23:42:55.000,276,11031032,-795,0,1759534974,15147.435356679991,183.11024475000158,50754.22086600001 2025-10-03,23:42:56.000,276,11030992,-795,0,1759534975,15147.637445979992,182.99745867000456,50754.255801600004 2025-10-03,23:42:57.000,276,11031024,-795,0,1759534976,15147.758699559992,182.9269673700037,50754.23484024 2025-10-03,23:42:58.000,276,11031020,-755,0,1759534977,15147.920370999993,182.7789356400026,50754.227853120006 2025-10-03,23:42:59.000,276,11031038,-795,0,1759534978,15148.041624579993,182.6802478200043,50754.24881448001 2025-10-03,23:43:00.000,276,11031049,-795,0,1759534979,15148.149405539989,182.53926522000256,50754.26278872 2025-10-03,23:43:01.000,276,11031035,-795,0,1759534980,15148.33802222,182.39123349000147,50754.22086600001 2025-10-03,23:43:02.000,276,11031036,-795,0,1759534981,15148.43233055999,182.24320176000037,50754.28375008 2025-10-03,23:43:03.000,276,11031027,-795,0,1759534982,15148.546847829995,182.14451394000207,50754.24881448001 2025-10-03,23:43:04.000,276,11031054,-795,0,1759534983,15148.748937129996,182.05287525000313,50754.19990464001 2025-10-03,23:43:05.000,276,11031016,-795,0,1759534984,15148.849981779997,181.95418743000482,50754.26977584001 2025-10-03,23:43:06.000,276,11031012,-795,0,1759534985,15148.937553809992,181.85549960999924,50754.227853120006 2025-10-03,23:43:07.000,276,11031039,-795,0,1759534986,15149.099225249993,181.75681179000094,50754.22086600001 2025-10-03,23:43:08.000,276,11031050,-795,0,1759534987,15149.207006209988,181.6792713600007,50754.17894328001 2025-10-03,23:43:09.000,276,11031036,-795,0,1759534988,15149.341732409994,181.53828875999898,50754.17195616 2025-10-03,23:43:10.000,276,11030997,-795,0,1759534989,15149.456249679999,181.46074832999875,50754.22086600001 2025-10-03,23:43:11.000,276,11031032,-795,0,1759534990,15149.624657429995,181.3691096399998,50754.26278872 2025-10-03,23:43:12.000,276,11030976,-795,0,1759534991,15149.685284219995,181.22812703999807,50754.325672800005 2025-10-03,23:43:13.000,276,11030986,-795,0,1759534992,15149.82001042,181.0589479199989,50754.2907372 2025-10-03,23:43:14.000,276,11031077,-795,0,1759534993,15149.927791379996,180.93206358000316,50754.33964704 2025-10-03,23:43:15.000,276,11031073,-795,0,1759534994,15150.096199129992,180.80517924000014,50754.31868568001 2025-10-03,23:43:16.000,276,11031031,-795,0,1759534995,15150.190507469997,180.63600012000097,50754.276762960006 2025-10-03,23:43:17.000,276,11031016,-795,0,1759534996,15150.352178909998,180.47387013000116,50754.255801600004 2025-10-03,23:43:18.000,276,11031023,-795,0,1759534997,15150.473432489998,180.27649449000455,50754.19990464001 2025-10-03,23:43:19.000,276,11031024,-795,0,1759534998,15150.655312859999,180.08616798000003,50754.21387888 2025-10-03,23:43:20.000,276,11031033,-795,0,1759534999,15150.843929539995,179.91698886000086,50754.19291752 2025-10-03,23:43:21.000,276,11031042,-795,0,1759535000,15151.03254621999,179.74076061000233,50754.21387888 2025-10-03,23:43:22.000,276,11030990,-795,0,1759535001,15151.275053379992,179.5504340999978,50754.19990464001 2025-10-03,23:43:23.000,276,11031094,-795,0,1759535002,15151.510824229998,179.33191107000312,50754.24881448001 2025-10-03,23:43:24.000,276,11031057,-795,0,1759535003,15151.787012939989,179.1697810800033,50754.1859304 2025-10-03,23:43:25.000,276,11031050,-795,0,1759535004,15152.00931116999,178.98650369999814,50754.21387888 2025-10-03,23:43:26.000,276,11031039,-795,0,1759535005,15152.265290949996,178.8102754499996,50754.21387888 2025-10-03,23:43:27.000,276,11031060,-795,0,1759535006,15152.548215969997,178.61994894000236,50754.255801600004 2025-10-03,23:43:28.000,276,11031011,-795,0,1759535007,15152.824404679988,178.4507698200032,50754.19990464001 2025-10-03,23:43:29.000,276,11031023,-795,0,1759535008,15153.114066009999,178.2533941799993,50754.1859304 2025-10-03,23:43:30.000,276,11031063,-795,0,1759535009,15153.423936269995,178.09831331999885,50754.17894328001 2025-10-03,23:43:31.000,276,11031017,-795,0,1759535010,15153.713597599992,177.96437985000375,50754.15099480001 2025-10-03,23:43:32.000,276,11031000,-795,0,1759535011,15154.057149409993,177.78815159999795,50754.206891760005 2025-10-03,23:43:33.000,276,11031041,-795,0,1759535012,15154.313129189999,177.6612672600022,50754.227853120006 2025-10-03,23:43:34.000,276,11031065,-795,0,1759535013,15154.62973575999,177.4991372700024,50754.22086600001 2025-10-03,23:43:35.000,276,11031055,-795,0,1759535014,15154.912660779992,177.35815467000066,50754.26977584001 2025-10-03,23:43:36.000,276,11031044,-795,0,1759535015,15155.209058419998,177.23127032999764,50754.22086600001 2025-10-03,23:43:37.000,276,11031033,-795,0,1759535016,15155.48524712999,177.13258250999934,50754.17894328001 2025-10-03,23:43:38.000,276,11031034,-795,0,1759535017,15155.71428167,176.99864904000424,50754.13702056 2025-10-03,23:43:39.000,276,11031012,-795,0,1759535018,15155.99720669,176.85061731000314,50754.19291752 2025-10-03,23:43:40.000,276,11031100,-795,0,1759535019,15156.239713850002,176.7448803599982,50754.17894328001 2025-10-03,23:43:41.000,276,11031029,-795,0,1759535020,15156.455275769993,176.62504515000182,50754.15099480001 2025-10-03,23:43:42.000,276,11031106,-795,0,1759535021,15156.643892449989,176.4981608099988,50754.19291752 2025-10-03,23:43:43.000,276,11031045,-795,0,1759535022,15156.83250913,176.37127647000307,50754.19990464001 2025-10-03,23:43:44.000,276,11031050,-795,0,1759535023,15157.021125809995,176.22324474000197,50754.24881448001 2025-10-03,23:43:45.000,276,11031026,-795,0,1759535024,15157.216478800001,176.09636039999896,50754.24182736 2025-10-03,23:43:46.000,276,11031041,-795,0,1759535025,15157.337732380001,175.9271812799998,50754.227853120006 2025-10-03,23:43:47.000,276,11031053,-795,0,1759535026,15157.472458579992,175.7791495499987,50754.227853120006 2025-10-03,23:43:48.000,276,11031037,-795,0,1759535027,15157.573503229993,175.6452160800036,50754.19990464001 2025-10-03,23:43:49.000,276,11031022,-795,0,1759535028,15157.728438359998,175.48308609000378,50754.276762960006 2025-10-03,23:43:50.000,276,11031037,-795,0,1759535029,15157.816010389994,175.3139069700046,50754.31169856 2025-10-03,23:43:51.000,276,11031071,-795,0,1759535030,15157.896846109994,175.17997350000223,50754.31169856 2025-10-03,23:43:52.000,276,11031023,-795,0,1759535031,15158.03157231,175.05308915999922,50754.3606084 2025-10-03,23:43:53.000,276,11031018,-795,0,1759535032,15158.098935409995,174.91915569000412,50754.374582640005 2025-10-03,23:43:54.000,276,11031062,-795,0,1759535033,15158.20671636999,174.7570257000043,50754.43746672001 2025-10-03,23:43:55.000,276,11031042,-795,0,1759535034,15158.26734315999,174.61604310000257,50754.423492480004 2025-10-03,23:43:56.000,276,11031075,-795,0,1759535035,15158.33470626,174.4821096300002,50754.52131216 2025-10-03,23:43:57.000,276,11031050,-795,0,1759535036,15158.408805669991,174.39047094000125,50754.51432504001 2025-10-03,23:43:58.000,276,11031075,-795,0,1759535037,15158.408805669991,174.22834095000144,50754.51432504001 2025-10-03,23:43:59.000,276,11031092,-795,0,1759535038,15158.516586630001,174.0873583499997,50754.542273520005 2025-10-03,23:44:00.000,276,11031017,-795,0,1759535039,15158.624367589997,173.99571966000076,50754.591183360004 2025-10-03,23:44:01.000,276,11031058,-795,0,1759535040,15158.711939619992,173.89703184000246,50754.591183360004 2025-10-03,23:44:02.000,276,11031048,-795,0,1759535041,15158.819720580002,173.72785272000328,50754.6400932 2025-10-03,23:44:03.000,276,11031033,-795,0,1759535042,15158.907292609998,173.58687012000155,50754.6400932 2025-10-03,23:44:04.000,276,11031024,-795,0,1759535043,15159.035282499994,173.45998577999853,50754.70297728001 2025-10-03,23:44:05.000,276,11031105,-795,0,1759535044,15159.14306345999,173.31195405000472,50754.76586136 2025-10-03,23:44:06.000,276,11031023,-795,0,1759535045,15159.24410810999,173.12867666999955,50754.75188712001 2025-10-03,23:44:07.000,276,11031056,-795,0,1759535046,15159.338416449995,172.98064493999846,50754.758874240004 2025-10-03,23:44:08.000,276,11031074,-795,0,1759535047,15159.38557061999,172.81851494999864,50754.75188712001 2025-10-03,23:44:09.000,276,11031018,-795,0,1759535048,15159.42598847999,172.63523757000075,50754.8846424 2025-10-03,23:44:10.000,276,11031081,-795,0,1759535049,15159.50682419999,172.45196019000286,50754.90560376 2025-10-03,23:44:11.000,276,11031044,-795,0,1759535050,15159.61460516,172.31097759000113,50754.85669392 2025-10-03,23:44:12.000,276,11031057,-795,0,1759535051,15159.735858740001,172.12065108000388,50754.85669392 2025-10-03,23:44:13.000,276,11031060,-795,0,1759535052,15159.823430769997,171.96557022000343,50754.828745440005 2025-10-03,23:44:14.000,276,11031019,-795,0,1759535053,15159.924475419997,171.7893419700049,50754.86368104 2025-10-03,23:44:15.000,276,11031068,-795,0,1759535054,15159.978365900002,171.59901546000037,50754.89861664001 2025-10-03,23:44:16.000,276,11031006,-795,0,1759535055,15160.092883169993,171.43688547000056,50754.97547496 2025-10-03,23:44:17.000,276,11031036,-795,0,1759535056,15160.187191509998,171.25360809000267,50754.926565120004 2025-10-03,23:44:18.000,276,11031062,-795,0,1759535057,15160.315181399994,171.0350850600007,50754.926565120004 2025-10-03,23:44:19.000,276,11031052,-795,0,1759535058,15160.416226049994,170.95754463000048,50755.0243848 2025-10-03,23:44:20.000,276,11031056,-795,0,1759535059,15160.59137011,170.76721812000324,50755.01041056 2025-10-03,23:44:21.000,276,11031074,-795,0,1759535060,15160.719359999996,170.5909898700047,50755.045346160005 2025-10-03,23:44:22.000,276,11031004,-795,0,1759535061,15160.914712990001,170.4147616199989,50755.13617872001 2025-10-03,23:44:23.000,276,11031052,-795,0,1759535062,15161.049439189992,170.36541771000338,50755.08726888001 2025-10-03,23:44:24.000,276,11031048,-795,0,1759535063,15161.265001109998,170.20328772000357,50755.10124312 2025-10-03,23:44:25.000,276,11031037,-795,0,1759535064,15161.440145169989,170.06230512000184,50755.115217360006 2025-10-03,23:44:26.000,276,11031003,-795,0,1759535065,15161.608552919999,169.89312600000267,50755.10124312 2025-10-03,23:44:27.000,276,11031034,-795,0,1759535066,15161.79043329,169.80148731000372,50755.1291916 2025-10-03,23:44:28.000,276,11031029,-795,0,1759535067,15162.005995209991,169.68165210000006,50755.06630752001 2025-10-03,23:44:29.000,276,11031058,-795,0,1759535068,15162.140721409996,169.5124729800009,50755.17111432 2025-10-03,23:44:30.000,276,11031000,-795,0,1759535069,15162.336074400002,169.37149037999916,50755.164127200005 2025-10-03,23:44:31.000,276,11031011,-795,0,1759535070,15162.470800599993,169.2164095199987,50755.24797264 2025-10-03,23:44:32.000,276,11031001,-795,0,1759535071,15162.625735729998,169.04723039999953,50755.15714008001 2025-10-03,23:44:33.000,276,11031006,-795,0,1759535072,15162.78067085999,168.94149345000187,50755.27592112001 2025-10-03,23:44:34.000,276,11031016,-795,0,1759535073,15162.915397059995,168.76526520000334,50755.24098552 2025-10-03,23:44:35.000,276,11031004,-795,0,1759535074,15163.016441709995,168.61723347000225,50755.23399840001 2025-10-03,23:44:36.000,276,11031007,-795,0,1759535075,15163.14443159999,168.4762508700005,50755.24797264 2025-10-03,23:44:37.000,276,11031046,-795,0,1759535076,15163.279157799996,168.30002262000198,50755.268934 2025-10-03,23:44:38.000,276,11031034,-795,0,1759535077,15163.407147689992,168.20133480000368,50755.23399840001 2025-10-03,23:44:39.000,276,11031004,-795,0,1759535078,15163.562082819997,168.05330307000258,50755.28989536 2025-10-03,23:44:40.000,276,11031000,-795,0,1759535079,15163.703545329998,167.8841239500034,50755.30386960001 2025-10-03,23:44:41.000,276,11031028,-795,0,1759535080,15163.804589979998,167.74314135000168,50755.4086764 2025-10-03,23:44:42.000,276,11031064,-795,0,1759535081,15163.919107249989,167.60215874999994,50755.40168928001 2025-10-03,23:44:43.000,276,11031052,-795,0,1759535082,15164.04709714,167.44002876000013,50755.42265064001 2025-10-03,23:44:44.000,276,11031026,-795,0,1759535083,15164.16161440999,167.29199702999904,50755.49252184001 2025-10-03,23:44:45.000,276,11031000,-795,0,1759535084,15164.276131679995,167.1157687800005,50755.52745744 2025-10-03,23:44:46.000,276,11031010,-795,0,1759535085,15164.397385259996,167.0170809600022,50755.56239304001 2025-10-03,23:44:47.000,276,11031030,-795,0,1759535086,15164.518638839996,166.8901966199992,50755.6532256 2025-10-03,23:44:48.000,276,11031053,-795,0,1759535087,15164.572529320001,166.72806662999938,50755.66021272001 2025-10-03,23:44:49.000,276,11031017,-795,0,1759535088,15164.687046589992,166.63642794000043,50755.730083919996 2025-10-03,23:44:50.000,276,11031005,-795,0,1759535089,15164.794827550002,166.5095436000047,50755.68117408 2025-10-03,23:44:51.000,276,11031020,-795,0,1759535090,15164.841981719997,166.38265926000167,50755.68117408 2025-10-03,23:44:52.000,276,11031025,-795,0,1759535091,15164.929553749993,166.32626621999952,50755.77200664 2025-10-03,23:44:53.000,276,11031039,-795,0,1759535092,15165.030598399993,166.2134801400025,50755.77200664 2025-10-03,23:44:54.000,276,11031043,-795,0,1759535093,15165.017125779988,166.0513501500027,50755.834890720005 2025-10-03,23:44:55.000,276,11031007,-795,0,1759535094,15165.064279949998,165.91741668000031,50755.82790360001 2025-10-03,23:44:56.000,276,11030951,-795,0,1759535095,15165.158588289989,165.818728860002,50755.84886496 2025-10-03,23:44:57.000,276,11031016,-795,0,1759535096,15165.23942400999,165.6565988700022,50755.792968 2025-10-03,23:44:58.000,276,11030969,-795,0,1759535097,15165.28657818,165.52971452999918,50755.79995512 2025-10-03,23:44:59.000,276,11031030,-795,0,1759535098,15165.42130437999,165.42397758000152,50755.8628392 2025-10-03,23:45:00.000,276,11031027,-795,0,1759535099,15165.52234902999,165.247749330003,50755.97463312001 2025-10-03,23:45:01.000,276,11031044,-795,0,1759535100,15165.58971213,165.15611064000404,50755.96065888 2025-10-03,23:45:02.000,276,11031029,-795,0,1759535101,15165.63012999,165.00807891000295,50755.953671760006 2025-10-03,23:45:03.000,276,11031087,-795,0,1759535102,15165.677284159996,164.83889979000378,50755.967646 2025-10-03,23:45:04.000,276,11031022,-795,0,1759535103,15165.791801430001,164.79660501000035,50756.02354296001 2025-10-03,23:45:05.000,276,11031046,-795,0,1759535104,15165.886109769992,164.68381893000333,50756.00956872 2025-10-03,23:45:06.000,276,11031003,-795,0,1759535105,15166.000627039997,164.59922937000374,50756.0375172 2025-10-03,23:45:07.000,276,11030990,-795,0,1759535106,15166.135353239988,164.54988546000095,50756.04450432001 2025-10-03,23:45:08.000,276,11031044,-795,0,1759535107,15166.195980029988,164.43709938000393,50756.051491440005 2025-10-03,23:45:09.000,276,11030964,-795,0,1759535108,15166.290288369994,164.35250982000434,50756.11437552001 2025-10-03,23:45:10.000,276,11031041,-795,0,1759535109,15166.41827825999,164.3102150400009,50756.07943992 2025-10-03,23:45:11.000,276,11031025,-795,0,1759535110,15166.47890504999,164.16923243999918,50756.14931112 2025-10-03,23:45:12.000,276,11030957,-795,0,1759535111,15166.54626815,164.09169200999895,50756.12834976 2025-10-03,23:45:13.000,276,11030990,-795,0,1759535112,15166.62036755999,164.02824984000472,50756.20520808 2025-10-03,23:45:14.000,276,11030964,-795,0,1759535113,15166.70120327999,163.92251288999978,50756.268092160004 2025-10-03,23:45:15.000,276,11031051,-795,0,1759535114,15166.74162113999,163.8026776800034,50756.289053520006 2025-10-03,23:45:16.000,276,11030984,-795,0,1759535115,15166.82919317,163.76038289999997,50756.29604064 2025-10-03,23:45:17.000,276,11031040,-795,0,1759535116,15166.916765199996,163.66874421000102,50756.41482168 2025-10-03,23:45:18.000,276,11030983,-795,0,1759535117,15166.936974129996,163.53481073999865,50756.400847439996 2025-10-03,23:45:19.000,276,11031043,-795,0,1759535118,15166.984128299991,163.4431720499997,50756.435783040004 2025-10-03,23:45:20.000,276,11030994,-795,0,1759535119,15167.078436639997,163.3938281400042,50756.400847439996 2025-10-03,23:45:21.000,276,11031030,-795,0,1759535120,15167.105381879992,163.3444842300014,50756.49866712001 2025-10-03,23:45:22.000,276,11031022,-795,0,1759535121,15167.213162840002,163.2951403199986,50756.54757696001 2025-10-03,23:45:23.000,276,11031094,-795,0,1759535122,15167.314207490002,163.22464901999774,50756.54757696001 2025-10-03,23:45:24.000,276,11031035,-795,0,1759535123,15167.435461069988,163.22464901999774,50756.65238376 2025-10-03,23:45:25.000,276,11031011,-795,0,1759535124,15167.583659889999,163.15415772000415,50756.624435280006 2025-10-03,23:45:26.000,276,11030999,-795,0,1759535125,15167.70491347,163.16825598000287,50756.673345120005 2025-10-03,23:45:27.000,276,11030975,-795,0,1759535126,15167.70491347,163.09071555000264,50756.70828072 2025-10-03,23:45:28.000,276,11031040,-795,0,1759535127,15167.772276569995,163.06956816000456,50756.72924208 2025-10-03,23:45:29.000,276,11030968,-795,0,1759535128,15167.84637598,163.02727338000113,50756.8061004 2025-10-03,23:45:30.000,276,11031025,-795,0,1759535129,15167.85984859999,162.95678208000027,50756.82007464 2025-10-03,23:45:31.000,276,11031002,-795,0,1759535130,15167.80595812,162.8862907799994,50756.889945840005 2025-10-03,23:45:32.000,276,11031032,-795,0,1759535131,15167.79922180999,162.8017012199998,50756.9458428 2025-10-03,23:45:33.000,276,11031073,-795,0,1759535132,15167.79922180999,162.71006253000087,50756.98776552 2025-10-03,23:45:34.000,276,11031018,-795,0,1759535133,15167.74533133,162.6677677500047,50757.03667536 2025-10-03,23:45:35.000,276,11031063,-795,0,1759535134,15167.691440849994,162.58317818999785,50757.057636720005 2025-10-03,23:45:36.000,276,11031004,-795,0,1759535135,15167.65775929999,162.51268689000426,50757.057636720005 2025-10-03,23:45:37.000,276,11031032,-795,0,1759535136,15167.671231919994,162.43514646000403,50757.06462384 2025-10-03,23:45:38.000,276,11031024,-795,0,1759535137,15167.590396199994,162.37875342000189,50757.225327600005 2025-10-03,23:45:39.000,276,11031022,-795,0,1759535138,15167.563450959999,162.25891820999823,50757.20436624 2025-10-03,23:45:40.000,276,11031005,-795,0,1759535139,15167.543242029999,162.13908300000185,50757.26725032001 2025-10-03,23:45:41.000,276,11031020,-795,0,1759535140,15167.583659889999,162.11793561000377,50757.35109576 2025-10-03,23:45:42.000,276,11030962,-795,0,1759535141,15167.651022989994,162.06859170000098,50757.43494120001 2025-10-03,23:45:43.000,276,11031090,-795,0,1759535142,15167.70491347,162.08973908999906,50757.511799520005 2025-10-03,23:45:44.000,276,11030976,-795,0,1759535143,15167.75880394999,162.05449344000226,50757.61660632 2025-10-03,23:45:45.000,276,11031048,-795,0,1759535144,15167.792485499995,162.08973908999906,50757.56769648 2025-10-03,23:45:46.000,276,11030998,-795,0,1759535145,15167.81943073999,162.06154257000162,50757.630580560006 2025-10-03,23:45:47.000,276,11031035,-795,0,1759535146,15167.84637598,162.09678821999842,50757.67250328001 2025-10-03,23:45:48.000,276,11031031,-795,0,1759535147,15167.85984859999,162.0826899599997,50757.630580560006 2025-10-03,23:45:49.000,276,11031039,-795,0,1759535148,15167.853112289995,162.11793561000377,50757.728400240005 2025-10-03,23:45:50.000,276,11031044,-795,0,1759535149,15167.90026645999,162.10383734999778,50757.798271440006 2025-10-03,23:45:51.000,276,11030958,-795,0,1759535150,15167.80595812,162.11793561000377,50757.80525856 2025-10-03,23:45:52.000,276,11031043,-795,0,1759535151,15167.79922180999,162.06154257000162,50757.945000960004 2025-10-03,23:45:53.000,276,11031176,-795,0,1759535152,15167.71838608999,162.12498474000313,50757.910065359996 2025-10-03,23:45:54.000,276,11031078,-795,0,1759535153,15167.644286679999,162.05449344000226,50758.00089792 2025-10-03,23:45:55.000,276,11031098,-795,0,1759535154,15167.624077749999,161.9487564900046,50758.077756239996 2025-10-03,23:45:56.000,276,11031057,-795,0,1759535155,15167.529769409994,161.99105127000075,50758.02185928 2025-10-03,23:45:57.000,276,11031010,-795,0,1759535156,15167.448933689993,161.92760909999924,50757.97993656 2025-10-03,23:45:58.000,276,11030984,-795,0,1759535157,15167.509560479994,161.91351084000053,50758.03583352001 2025-10-03,23:45:59.000,276,11031008,-795,0,1759535158,15167.368097969993,161.87121606000437,50758.0987176 2025-10-03,23:46:00.000,276,11031113,-795,0,1759535159,15167.334416420003,161.81482302000222,50758.04282064 2025-10-03,23:46:01.000,276,11031098,-795,0,1759535160,15167.354625349988,161.82892128000094,50758.12666608001 2025-10-03,23:46:02.000,276,11030978,-795,0,1759535161,15167.374834279988,161.8359704100003,50758.0288464 2025-10-03,23:46:03.000,276,11030876,-795,0,1759535162,15167.421988449998,161.75842998000007,50758.280382720004 2025-10-03,23:46:04.000,276,11031144,-795,0,1759535163,15167.368097969993,161.96285475000332,50758.17557592001 2025-10-03,23:46:05.000,276,11030986,-795,0,1759535164,15167.395043209988,161.96990388000268,50758.16160168 2025-10-03,23:46:06.000,276,11031105,-795,0,1759535165,15167.267053319993,161.96285475000332,50758.11967896 2025-10-03,23:46:07.000,276,11030955,-795,0,1759535166,15167.213162840002,162.07564083000034,50758.38518952 2025-10-03,23:46:08.000,276,11030915,-795,0,1759535167,15167.206426529992,162.22367256000143,50758.12666608001 2025-10-03,23:46:09.000,276,11030816,-795,0,1759535168,15167.159272359997,162.1461321300012,50758.34326680001 2025-10-03,23:46:10.000,276,11031146,-795,0,1759535169,15167.118854499997,162.2307216900008,50758.42012512001 2025-10-03,23:46:11.000,276,11031234,-795,0,1759535170,15167.125590809992,162.23777082000015,50758.580828879996 2025-10-03,23:46:12.000,276,11030945,-795,0,1759535171,15167.024546159992,162.28711473000294,50758.34326680001 2025-10-03,23:46:13.000,276,11030910,-795,0,1759535172,15167.031282470001,162.3435077699978,50758.26640848 2025-10-03,23:46:14.000,276,11031165,-795,0,1759535173,15166.80898424,162.3928516800006,50758.54589328 2025-10-03,23:46:15.000,276,11031027,-795,0,1759535174,15166.80898424,162.31531125000038,50758.469034960006 2025-10-03,23:46:16.000,276,11031079,-795,0,1759535175,15166.82245685999,162.31531125000038,50758.54589328 2025-10-03,23:46:17.000,276,11030947,-795,0,1759535176,15166.72814852,162.4774412400002,50758.53191904 2025-10-03,23:46:18.000,276,11030990,-795,0,1759535177,15166.68773066,162.32236037999974,50758.79044248 2025-10-03,23:46:19.000,276,11031134,-795,0,1759535178,15166.74162113999,162.28006560000358,50758.59480312 2025-10-03,23:46:20.000,276,11030929,-795,0,1759535179,15166.6473128,162.30826212000102,50758.6227516 2025-10-03,23:46:21.000,276,11031266,-795,0,1759535180,15166.674258039995,162.32236037999974,50758.71358416 2025-10-03,23:46:22.000,276,11031083,-795,0,1759535181,15166.694466969995,162.32236037999974,50758.72057128 2025-10-03,23:46:23.000,276,11030947,-795,0,1759535182,15166.74835745,162.2095743000027,50758.72057128 2025-10-03,23:46:24.000,276,11031047,-795,0,1759535183,15166.68773066,162.36465516000317,50758.79742960001 2025-10-03,23:46:25.000,276,11031112,-795,0,1759535184,15166.60015862999,162.2307216900008,50758.79742960001 2025-10-03,23:46:26.000,276,11031068,-795,0,1759535185,15166.694466969995,162.21662343000207,50758.762494 2025-10-03,23:46:27.000,276,11030959,-795,0,1759535186,15166.674258039995,162.23777082000015,50758.853326560005 2025-10-03,23:46:28.000,276,11031079,-795,0,1759535187,15166.70120327999,162.18842691000464,50758.8323652 2025-10-03,23:46:29.000,276,11030887,-795,0,1759535188,15166.573213389995,162.11793561000377,50758.87428792001 2025-10-03,23:46:30.000,276,11031099,-795,0,1759535189,15166.613631249995,162.16023038999992,50758.8673008 2025-10-03,23:46:31.000,276,11030932,-795,0,1759535190,15166.56647708,162.0826899599997,50758.88826216 2025-10-03,23:46:32.000,276,11030972,-795,0,1759535191,15166.593422319995,162.02629692000482,50758.916210639996 2025-10-03,23:46:33.000,276,11031068,-795,0,1759535192,15166.57994969999,161.97695301000203,50758.88826216 2025-10-03,23:46:34.000,276,11031043,-795,0,1759535193,15166.53953183999,161.99105127000075,50758.93018488 2025-10-03,23:46:35.000,276,11031111,-795,0,1759535194,15166.53953183999,161.9487564900046,50758.90922352 2025-10-03,23:46:36.000,276,11030998,-795,0,1759535195,15166.512586599994,161.95580562000396,50758.972107600006 2025-10-03,23:46:37.000,276,11030951,-795,0,1759535196,15166.593422319995,161.90646171000117,50759.02800456 2025-10-03,23:46:38.000,276,11031057,-795,0,1759535197,15166.60015862999,161.90646171000117,50758.972107600006 2025-10-03,23:46:39.000,276,11030998,-795,0,1759535198,15166.593422319995,161.87121606000437,50758.96512048001 2025-10-03,23:46:40.000,276,11031005,-795,0,1759535199,15166.62036755999,161.8853143200031,50759.02800456 2025-10-03,23:46:41.000,276,11030930,-795,0,1759535200,15166.56647708,161.91351084000053,50758.972107600006 2025-10-03,23:46:42.000,276,11031033,-795,0,1759535201,15166.62710387,162.00514952999947,50758.92319776001 2025-10-03,23:46:43.000,276,11031027,-795,0,1759535202,15166.62036755999,162.00514952999947,50758.88127504 2025-10-03,23:46:44.000,276,11031037,-795,0,1759535203,15166.66752173,162.15318126000057,50758.853326560005 2025-10-03,23:46:45.000,276,11030971,-795,0,1759535204,15166.674258039995,162.13908300000185,50758.88826216 2025-10-03,23:46:46.000,276,11031070,-795,0,1759535205,15166.68773066,162.2307216900008,50758.92319776001 2025-10-03,23:46:47.000,276,11031000,-795,0,1759535206,15166.714675899995,162.26596734000486,50758.86031368 2025-10-03,23:46:48.000,276,11031037,-795,0,1759535207,15166.613631249995,162.3576060300038,50758.87428792001 2025-10-03,23:46:49.000,276,11031001,-795,0,1759535208,15166.6473128,162.37170429000253,50758.951146240004 2025-10-03,23:46:50.000,276,11031005,-795,0,1759535209,15166.57994969999,162.33645863999845,50758.93018488 2025-10-03,23:46:51.000,276,11031072,-795,0,1759535210,15166.52605922,162.32236037999974,50759.01403032001 2025-10-03,23:46:52.000,276,11031058,-795,0,1759535211,15166.425014569999,162.35055690000445,50759.0070432 2025-10-03,23:46:53.000,276,11031092,-795,0,1759535212,15166.337442539989,162.30826212000102,50758.972107600006 2025-10-03,23:46:54.000,276,11030980,-795,0,1759535213,15166.317233609989,162.2448199499995,50759.069927280005 2025-10-03,23:46:55.000,276,11031076,-795,0,1759535214,15166.263343129998,162.18842691000464,50759.05595304 2025-10-03,23:46:56.000,276,11031021,-795,0,1759535215,15166.216188959988,162.15318126000057,50759.04197880001 2025-10-03,23:46:57.000,276,11031041,-795,0,1759535216,15166.148825859993,162.09678821999842,50759.00005608 2025-10-03,23:46:58.000,276,11031049,-795,0,1759535217,15166.135353239988,162.05449344000226,50759.04896592 2025-10-03,23:46:59.000,276,11031054,-795,0,1759535218,15166.108407999993,162.02629692000482,50759.06294016001 2025-10-03,23:47:00.000,276,11031054,-795,0,1759535219,15166.121880619998,162.03334605000418,50759.13281136001 2025-10-03,23:47:01.000,276,11031013,-795,0,1759535220,15166.108407999993,162.03334605000418,50759.15377272 2025-10-03,23:47:02.000,276,11031046,-795,0,1759535221,15166.108407999993,162.06154257000162,50759.15377272 2025-10-03,23:47:03.000,276,11031072,-795,0,1759535222,15166.155562169988,162.09678821999842,50759.188708320005 2025-10-03,23:47:04.000,276,11031039,-795,0,1759535223,15166.155562169988,162.181377779998,50759.20966968001 2025-10-03,23:47:05.000,276,11031032,-795,0,1759535224,15166.101671689998,162.2448199499995,50759.237618160005 2025-10-03,23:47:06.000,276,11031106,-795,0,1759535225,15166.128616929993,162.32236037999974,50759.25857952001 2025-10-03,23:47:07.000,276,11030941,-795,0,1759535226,15166.148825859993,162.30121299000166,50759.251592399996 2025-10-03,23:47:08.000,276,11031142,-795,0,1759535227,15166.081462759998,162.33645863999845,50759.18172120001 2025-10-03,23:47:09.000,276,11031018,-795,0,1759535228,15166.135353239988,162.3928516800006,50759.27954088001 2025-10-03,23:47:10.000,276,11031002,-795,0,1759535229,15166.101671689998,162.4421955900034,50759.24460528 2025-10-03,23:47:11.000,276,11031042,-795,0,1759535230,15166.081462759998,162.4915394999989,50759.26556664 2025-10-03,23:47:12.000,276,11031101,-795,0,1759535231,15166.175771099988,162.51973602000362,50759.20966968001 2025-10-03,23:47:13.000,276,11031083,-795,0,1759535232,15166.142089549998,162.5902273200045,50759.34242496 2025-10-03,23:47:14.000,276,11031067,-795,0,1759535233,15166.195980029988,162.6677677500047,50759.30050224001 2025-10-03,23:47:15.000,276,11031059,-795,0,1759535234,15166.229661579993,162.73120991999895,50759.32845072001 2025-10-03,23:47:16.000,276,11031085,-795,0,1759535235,15166.195980029988,162.78055383000174,50759.34941208001 2025-10-03,23:47:17.000,276,11031108,-795,0,1759535236,15166.229661579993,162.81579947999853,50759.3913348 2025-10-03,23:47:18.000,276,11031062,-795,0,1759535237,15166.256606819989,162.89333990999876,50759.27954088001 2025-10-03,23:47:19.000,276,11030997,-795,0,1759535238,15166.283552059998,162.9356346900022,50759.307489360006 2025-10-03,23:47:20.000,276,11031089,-795,0,1759535239,15166.323969919998,163.01317512000242,50759.3214636 2025-10-03,23:47:21.000,276,11031078,-795,0,1759535240,15166.290288369994,162.9990768600037,50759.34941208001 2025-10-03,23:47:22.000,276,11031024,-795,0,1759535241,15166.317233609989,163.09071555000264,50759.307489360006 2025-10-03,23:47:23.000,276,11030994,-795,0,1759535242,15166.276815749989,163.12596119999944,50759.307489360006 2025-10-03,23:47:24.000,276,11031072,-795,0,1759535243,15166.222925269998,163.1330103299988,50759.34941208001 2025-10-03,23:47:25.000,276,11031058,-795,0,1759535244,15166.195980029988,163.23874728000374,50759.3913348 2025-10-03,23:47:26.000,276,11030972,-795,0,1759535245,15166.094935380002,163.2457964100031,50759.286528000004 2025-10-03,23:47:27.000,276,11030989,-795,0,1759535246,15166.054517520002,163.3092385800046,50759.31447648 2025-10-03,23:47:28.000,276,11031011,-795,0,1759535247,15165.960209179997,163.3444842300014,50759.46819312001 2025-10-03,23:47:29.000,276,11031091,-795,0,1759535248,15165.933263940002,163.3938281400042,50759.48915448 2025-10-03,23:47:30.000,276,11031024,-795,0,1759535249,15165.865900839992,163.46431943999778,50759.50312872 2025-10-03,23:47:31.000,276,11031070,-795,0,1759535250,15165.771592500001,163.47136857000442,50759.49614160001 2025-10-03,23:47:32.000,276,11031111,-795,0,1759535251,15165.771592500001,163.5066142200012,50759.59396128001 2025-10-03,23:47:33.000,276,11031000,-795,0,1759535252,15165.737910949996,163.541859869998,50759.51011584 2025-10-03,23:47:34.000,276,11031136,-795,0,1759535253,15165.67054785,163.541859869998,50759.51710296001 2025-10-03,23:47:35.000,276,11031006,-795,0,1759535254,15165.643602609991,163.60530203999951,50759.57998704 2025-10-03,23:47:36.000,276,11031144,-795,0,1759535255,15165.58297581999,163.54890900000464,50759.62889688 2025-10-03,23:47:37.000,276,11031028,-755,0,1759535256,15165.616657369996,163.62644943000487,50759.67780672 2025-10-03,23:47:38.000,276,11031006,-795,0,1759535257,15165.535821649995,163.66874421000102,50759.63588400001 2025-10-03,23:47:39.000,276,11030990,-795,0,1759535258,15165.596448439996,163.67579334000038,50759.69876808 2025-10-03,23:47:40.000,276,11031068,-795,0,1759535259,15165.616657369996,163.67579334000038,50759.71274232001 2025-10-03,23:47:41.000,276,11031114,-795,0,1759535260,15165.616657369996,163.7392355100019,50759.72671656 2025-10-03,23:47:42.000,276,11031094,-795,0,1759535261,15165.60992106,163.8379233300002,50759.754665039996 2025-10-03,23:47:43.000,276,11031081,-795,0,1759535262,15165.657075229996,163.88726724000298,50759.754665039996 2025-10-03,23:47:44.000,276,11031087,-795,0,1759535263,15165.677284159996,163.85907071999827,50759.740690800005 2025-10-03,23:47:45.000,276,11031105,-795,0,1759535264,15165.731174640001,163.90841463000106,50759.7057552 2025-10-03,23:47:46.000,276,11030973,-795,0,1759535265,15165.751383570001,163.97185680000257,50759.72671656 2025-10-03,23:47:47.000,276,11031066,-795,0,1759535266,15165.778328809996,164.02824984000472,50759.789600640004 2025-10-03,23:47:48.000,276,11031147,-795,0,1759535267,15165.791801430001,164.05644636000216,50759.754665039996 2025-10-03,23:47:49.000,276,11031045,-795,0,1759535268,15165.832219290001,164.10579026999767,50759.83152336001 2025-10-03,23:47:50.000,276,11031027,-795,0,1759535269,15165.805274049992,164.19037983000453,50759.85248472001 2025-10-03,23:47:51.000,276,11031059,-795,0,1759535270,15165.717702019996,164.17628156999854,50759.86645896 2025-10-03,23:47:52.000,276,11031127,-795,0,1759535271,15165.71096571,164.28201852000348,50759.859471840005 2025-10-03,23:47:53.000,276,11031046,-795,0,1759535272,15165.663811539991,164.3454606899977,50759.88043320001 2025-10-03,23:47:54.000,276,11031118,-795,0,1759535273,15165.697493089996,164.40890285999922,50759.978252880006 2025-10-03,23:47:55.000,276,11030999,-795,0,1759535274,15165.60318474999,164.458246770002,50759.978252880006 2025-10-03,23:47:56.000,276,11031052,-795,0,1759535275,15165.616657369996,164.4934924199988,50759.9153688 2025-10-03,23:47:57.000,276,11031028,-795,0,1759535276,15165.54255795999,164.50054154999816,50759.96427864 2025-10-03,23:47:58.000,276,11031092,-795,0,1759535277,15165.475194859995,164.6062785000031,50759.978252880006 2025-10-03,23:47:59.000,276,11030989,-795,0,1759535278,15165.40783176,164.61332763000246,50759.99222712 2025-10-03,23:48:00.000,276,11031145,-795,0,1759535279,15165.30005079999,164.57103284999903,50760.00620136 2025-10-03,23:48:01.000,276,11031124,-795,0,1759535280,15165.23942400999,164.62742589000118,50759.96427864 2025-10-03,23:48:02.000,276,11031077,-795,0,1759535281,15165.172060909994,164.6556224099986,50760.02017560001 2025-10-03,23:48:03.000,276,11030938,-795,0,1759535282,15165.071016259993,164.6697206700046,50760.06908544001 2025-10-03,23:48:04.000,276,11031135,-795,0,1759535283,15164.943026369998,164.68381893000333,50760.02017560001 2025-10-03,23:48:05.000,276,11031014,-795,0,1759535284,15164.815036480002,164.67676980000397,50760.06209832 2025-10-03,23:48:06.000,276,11031068,-795,0,1759535285,15164.727464449992,164.78250675000163,50760.06908544001 2025-10-03,23:48:07.000,276,11031097,-795,0,1759535286,15164.673573970002,164.8529980500025,50760.03414984 2025-10-03,23:48:08.000,276,11031087,-795,0,1759535287,15164.606210869992,164.90939109000465,50760.04113696 2025-10-03,23:48:09.000,276,11031023,-795,0,1759535288,15164.518638839996,164.92348935000336,50760.06908544001 2025-10-03,23:48:10.000,276,11031020,-795,0,1759535289,15164.458012049996,164.94463674000144,50760.08305968 2025-10-03,23:48:11.000,276,11031166,-795,0,1759535290,15164.40412156999,164.98693152000487,50760.15293088 2025-10-03,23:48:12.000,276,11031084,-795,0,1759535291,15164.36370370999,165.0503736899991,50760.09703392001 2025-10-03,23:48:13.000,276,11031080,-795,0,1759535292,15164.356967399995,165.12086498999997,50760.08305968 2025-10-03,23:48:14.000,276,11031049,-795,0,1759535293,15164.336758469995,165.17020890000276,50760.076072560005 2025-10-03,23:48:15.000,276,11031114,-795,0,1759535294,15164.34349477999,165.25479846000235,50760.06908544001 2025-10-03,23:48:16.000,276,11031135,-795,0,1759535295,15164.356967399995,165.24070020000363,50760.2297892 2025-10-03,23:48:17.000,276,11031079,-795,0,1759535296,15164.33002216,165.27594585000043,50760.13895664001 2025-10-03,23:48:18.000,276,11031036,-795,0,1759535297,15164.276131679995,165.40283019000344,50760.090046799996 2025-10-03,23:48:19.000,276,11031035,-795,0,1759535298,15164.16161440999,165.3464371500013,50760.16690512001 2025-10-03,23:48:20.000,276,11031032,-795,0,1759535299,15164.16161440999,165.41692845000216,50760.145943760006 2025-10-03,23:48:21.000,276,11031087,-795,0,1759535300,15164.087515,165.45922322999832,50760.20882784 2025-10-03,23:48:22.000,276,11030991,-795,0,1759535301,15163.97973403999,165.43807584000024,50760.22280208 2025-10-03,23:48:23.000,276,11030998,-795,0,1759535302,15163.925843559999,165.53676365999854,50760.2297892 2025-10-03,23:48:24.000,276,11031066,-795,0,1759535303,15163.831535219993,165.5579110500039,50760.243763440005 2025-10-03,23:48:25.000,276,11031068,-795,0,1759535304,15163.797853669988,165.57905844000197,50760.2297892 2025-10-03,23:48:26.000,276,11031050,-795,0,1759535305,15163.770908429993,165.61430408999877,50760.22280208 2025-10-03,23:48:27.000,276,11031090,-795,0,1759535306,15163.743963189998,165.57905844000197,50760.23677632001 2025-10-03,23:48:28.000,276,11030946,-795,0,1759535307,15163.669863779993,165.66364800000156,50760.10402104 2025-10-03,23:48:29.000,276,11031089,-795,0,1759535308,15163.690072709993,165.62840235000476,50760.28568616001 2025-10-03,23:48:30.000,276,11031043,-795,0,1759535309,15163.730490569993,165.77643407999858,50760.243763440005 2025-10-03,23:48:31.000,276,11031165,-795,0,1759535310,15163.730490569993,165.79053234000457,50760.34158312 2025-10-03,23:48:32.000,276,11031067,-795,0,1759535311,15163.811326289993,165.87512190000416,50760.32760888 2025-10-03,23:48:33.000,276,11030933,-795,0,1759535312,15163.878689389989,166.02315362999798,50760.41844144 2025-10-03,23:48:34.000,276,11031093,-795,0,1759535313,15163.932579869994,166.15708710000035,50760.30664752001 2025-10-03,23:48:35.000,276,11031048,-795,0,1759535314,15163.932579869994,166.2134801400025,50760.27171192 2025-10-03,23:48:36.000,276,11031123,-795,0,1759535315,15163.966261419999,166.22052927000186,50760.32760888 2025-10-03,23:48:37.000,276,11031168,-795,0,1759535316,15163.959525109989,166.37561013000231,50760.34158312 2025-10-03,23:48:38.000,276,11031037,-795,0,1759535317,15163.99994296999,166.38265926000167,50760.27171192 2025-10-03,23:48:39.000,276,11031082,-795,0,1759535318,15163.919107249989,166.55183838000085,50760.23677632001 2025-10-03,23:48:40.000,276,11031123,-795,0,1759535319,15163.831535219993,166.47429795000062,50760.2996604 2025-10-03,23:48:41.000,276,11031014,-795,0,1759535320,15163.770908429993,166.47429795000062,50760.42542856 2025-10-03,23:48:42.000,276,11031056,-795,0,1759535321,15163.663127469998,166.61528055000235,50760.23677632001 2025-10-03,23:48:43.000,276,11031084,-795,0,1759535322,15163.514928650002,166.62937881000107,50760.25075056 2025-10-03,23:48:44.000,276,11031062,-795,0,1759535323,15163.541873889997,166.5447892500015,50760.28568616001 2025-10-03,23:48:45.000,276,11031076,-795,0,1759535324,15163.413884000001,166.57298576999892,50760.292673280004 2025-10-03,23:48:46.000,276,11031028,-795,0,1759535325,15163.393675070001,166.59413316000428,50760.26472480001 2025-10-03,23:48:47.000,276,11031094,-795,0,1759535326,15163.393675070001,166.61528055000235,50760.2996604 2025-10-03,23:48:48.000,276,11031127,-795,0,1759535327,15163.306103039991,166.5588875100002,50760.313634640006 2025-10-03,23:48:49.000,276,11031001,-795,0,1759535328,15163.380202449996,166.5447892500015,50760.411454320005 2025-10-03,23:48:50.000,276,11031107,-795,0,1759535329,15163.326311969991,166.56593663999956,50760.35555736001 2025-10-03,23:48:51.000,276,11031020,-795,0,1759535330,15163.25221256,166.5236418600034,50760.32062176 2025-10-03,23:48:52.000,276,11031088,-795,0,1759535331,15163.097277429995,166.55183838000085,50760.38350584001 2025-10-03,23:48:53.000,276,11030990,-795,0,1759535332,15163.11075005,166.5588875100002,50760.30664752001 2025-10-03,23:48:54.000,276,11031065,-795,0,1759535333,15163.0097054,166.4601996900019,50760.2996604 2025-10-03,23:48:55.000,276,11031059,-795,0,1759535334,15162.94234229999,166.63642794000043,50760.39748008 2025-10-03,23:48:56.000,276,11030994,-795,0,1759535335,15162.86150657999,166.76331228000345,50760.38350584001 2025-10-03,23:48:57.000,276,11030980,-795,0,1759535336,15162.78067085999,166.79150880000088,50760.362544480005 2025-10-03,23:48:58.000,276,11031045,-795,0,1759535337,15162.78067085999,166.96068792000005,50760.2996604 2025-10-03,23:48:59.000,276,11031053,-795,0,1759535338,15162.726780379999,166.96068792000005,50760.27171192 2025-10-03,23:49:00.000,276,11031026,-795,0,1759535339,15162.706571449999,167.03822835000028,50760.313634640006 2025-10-03,23:49:01.000,276,11031021,-795,0,1759535340,15162.632472039993,167.10871965000115,50760.292673280004 2025-10-03,23:49:02.000,276,11031072,-795,0,1759535341,15162.699835139989,167.18626008000138,50760.32062176 2025-10-03,23:49:03.000,276,11031145,-795,0,1759535342,15162.645944659998,167.23560399000417,50760.35555736001 2025-10-03,23:49:04.000,276,11031101,-795,0,1759535343,15162.632472039993,167.15101443000458,50760.43241568001 2025-10-03,23:49:05.000,276,11031120,-795,0,1759535344,15162.544900009998,167.04527747999964,50760.30664752001 2025-10-03,23:49:06.000,276,11031038,-795,0,1759535345,15162.470800599993,167.1651126900033,50760.38350584001 2025-10-03,23:49:07.000,276,11030982,-795,0,1759535346,15162.443855359998,167.00298270000349,50760.40446720001 2025-10-03,23:49:08.000,276,11031254,-795,0,1759535347,15162.410173809993,166.9536387900007,50760.509274000004 2025-10-03,23:49:09.000,276,11031252,-795,0,1759535348,15162.342810709997,166.93249140000262,50760.42542856 2025-10-03,23:49:10.000,276,11030956,-795,0,1759535349,15162.336074400002,166.87609836000047,50760.4394028 2025-10-03,23:49:11.000,276,11031142,-795,0,1759535350,15162.443855359998,166.73511575999873,50760.32760888 2025-10-03,23:49:12.000,276,11031082,-795,0,1759535351,15162.363019639997,166.81970531999832,50760.313634640006 2025-10-03,23:49:13.000,276,11031042,-795,0,1759535352,15162.511218459993,166.74921402000473,50760.45337704001 2025-10-03,23:49:14.000,276,11031108,-795,0,1759535353,15162.578581559988,166.67872272000386,50760.3695316 2025-10-03,23:49:15.000,276,11031207,-795,0,1759535354,15162.659417279989,166.91134401000454,50760.38350584001 2025-10-03,23:49:16.000,276,11031132,-795,0,1759535355,15162.746989309999,166.73511575999873,50760.32760888 2025-10-03,23:49:17.000,276,11031047,-795,0,1759535356,15162.834561339994,166.8056070599996,50760.38350584001 2025-10-03,23:49:18.000,276,11031121,-795,0,1759535357,15162.834561339994,166.79150880000088,50760.32760888 2025-10-03,23:49:19.000,276,11031124,-795,0,1759535358,15163.02317801999,166.88314748999983,50760.27869904 2025-10-03,23:49:20.000,276,11031073,-795,0,1759535359,15163.02991433,166.9042948799979,50760.10402104 2025-10-03,23:49:21.000,276,11031110,-795,0,1759535360,15163.06359587999,166.8549509700024,50760.11799528001 2025-10-03,23:49:22.000,276,11031052,-795,0,1759535361,15163.117486359995,166.94658966000134,50760.20882784 2025-10-03,23:49:23.000,276,11030956,-795,0,1759535362,15163.137695289995,166.83380358000431,50760.17389224 2025-10-03,23:49:24.000,276,11031130,-795,0,1759535363,15163.12422266999,166.96068792000005,50760.25075056 2025-10-03,23:49:25.000,276,11031182,-795,0,1759535364,15163.20505838999,167.07347400000435,50760.21581496001 2025-10-03,23:49:26.000,276,11030850,-795,0,1759535365,15163.25221256,166.9183931400039,50760.243763440005 2025-10-03,23:49:27.000,276,11031130,-795,0,1759535366,15163.2117947,166.92544227000326,50760.21581496001 2025-10-03,23:49:28.000,276,11030913,-795,0,1759535367,15163.265685179991,166.93954053000198,50760.17389224 2025-10-03,23:49:29.000,276,11031140,-795,0,1759535368,15163.346520899991,166.9042948799979,50760.2297892 2025-10-03,23:49:30.000,276,11030961,-795,0,1759535369,15163.373466140001,166.87609836000047,50760.124982400004 2025-10-03,23:49:31.000,276,11030992,-795,0,1759535370,15163.245476249991,166.91134401000454,50760.124982400004 2025-10-03,23:49:32.000,276,11031032,-795,0,1759535371,15163.238739939996,166.81265618999896,50760.26472480001 2025-10-03,23:49:33.000,276,11031188,-795,0,1759535372,15163.225267319991,166.7562631500041,50760.10402104 2025-10-03,23:49:34.000,276,11030892,-795,0,1759535373,15163.14443159999,166.74921402000473,50760.13895664001 2025-10-03,23:49:35.000,276,11030974,-795,0,1759535374,15163.00296908999,166.78445967000152,50760.18087936 2025-10-03,23:49:36.000,276,11031163,-795,0,1759535375,15162.996232779995,166.78445967000152,50760.27869904 2025-10-03,23:49:37.000,276,11031258,-795,0,1759535376,15162.88171550999,166.72101750000002,50760.32760888 2025-10-03,23:49:38.000,276,11031120,-795,0,1759535377,15162.733516689994,166.73511575999873,50760.292673280004 2025-10-03,23:49:39.000,276,11031131,-795,0,1759535378,15162.706571449999,166.74921402000473,50760.2297892 2025-10-03,23:49:40.000,276,11031208,-795,0,1759535379,15162.632472039993,166.69282098000258,50760.362544480005 2025-10-03,23:49:41.000,276,11031059,-795,0,1759535380,15162.618999419989,166.83380358000431,50760.20184072 2025-10-03,23:49:42.000,276,11031142,-795,0,1759535381,15162.592054179993,166.74921402000473,50760.33459600001 2025-10-03,23:49:43.000,276,11030934,-795,0,1759535382,15162.625735729998,166.81265618999896,50760.34857024 2025-10-03,23:49:44.000,276,11031130,-795,0,1759535383,15162.666153589998,166.92544227000326,50760.39049296 2025-10-03,23:49:45.000,276,11030843,-795,0,1759535384,15162.686362519999,166.82675444999768,50760.34857024 2025-10-03,23:49:46.000,276,11031011,-795,0,1759535385,15162.666153589998,166.8056070599996,50760.38350584001 2025-10-03,23:49:47.000,276,11030910,-795,0,1759535386,15162.699835139989,166.71396837000066,50760.292673280004 2025-10-03,23:49:48.000,276,11031020,-795,0,1759535387,15162.544900009998,166.77741054000217,50760.37651872 2025-10-03,23:49:49.000,276,11031167,-795,0,1759535388,15162.585317869998,166.93954053000198,50760.22280208 2025-10-03,23:49:50.000,276,11031044,-795,0,1759535389,15162.592054179993,166.8901966199992,50760.18786648001 2025-10-03,23:49:51.000,276,11031246,-795,0,1759535390,15162.672889899994,166.89724574999855,50760.243763440005 2025-10-03,23:49:52.000,276,11031169,-795,0,1759535391,15162.740252999989,166.89724574999855,50760.10402104 2025-10-03,23:49:53.000,276,11030951,-795,0,1759535392,15162.794143479994,166.9042948799979,50760.32760888 2025-10-03,23:49:54.000,276,11031096,-795,0,1759535393,15162.753725619994,166.96068792000005,50760.0551112 2025-10-03,23:49:55.000,276,11031224,-795,0,1759535394,15162.699835139989,166.8690492300011,50760.06908544001 2025-10-03,23:49:56.000,276,11031117,-795,0,1759535395,15162.76046192999,166.86200010000175,50760.145943760006 2025-10-03,23:49:57.000,276,11031242,-795,0,1759535396,15162.78067085999,166.9677370499994,50760.16690512001 2025-10-03,23:49:58.000,276,11031114,-795,0,1759535397,15162.84129764999,166.96068792000005,50760.194853600005 2025-10-03,23:49:59.000,276,11031133,-795,0,1759535398,15162.807616099999,166.89724574999855,50760.0551112 2025-10-03,23:50:00.000,276,11031059,-795,0,1759535399,15162.78067085999,167.04527747999964,50760.08305968 2025-10-03,23:50:01.000,276,11031066,-795,0,1759535400,15162.794143479994,167.0170809600022,50760.20882784 2025-10-03,23:50:02.000,276,11031100,-795,0,1759535401,15162.746989309999,167.02413009000156,50760.00620136 2025-10-03,23:50:03.000,276,11031084,-795,0,1759535402,15162.84803396,167.09462139000243,50759.96427864 2025-10-03,23:50:04.000,276,11031052,-795,0,1759535403,15162.834561339994,167.23560399000417,50760.027162720005 2025-10-03,23:50:05.000,276,11031100,-795,0,1759535404,15162.94907861,167.17216182000266,50759.96427864 2025-10-03,23:50:06.000,276,11031118,-795,0,1759535405,15162.90192443999,167.2144565999988,50759.94331728 2025-10-03,23:50:07.000,276,11031010,-795,0,1759535406,15162.92213336999,167.2144565999988,50759.99222712 2025-10-03,23:50:08.000,276,11031098,-795,0,1759535407,15162.976023849995,167.36953745999926,50759.957291520004 2025-10-03,23:50:09.000,276,11031122,-795,0,1759535408,15163.05012326,167.33429181000247,50760.04812408001 2025-10-03,23:50:10.000,276,11031022,-795,0,1759535409,15163.0097054,167.33429181000247,50760.145943760006 2025-10-03,23:50:11.000,276,11030979,-795,0,1759535410,15162.94234229999,167.29199702999904,50760.145943760006 2025-10-03,23:50:12.000,276,11031192,-795,0,1759535411,15162.827825029999,167.24970225000288,50760.27171192 2025-10-03,23:50:13.000,276,11030913,-795,0,1759535412,15162.773934549994,167.2638005100016,50760.20882784 2025-10-03,23:50:14.000,276,11030985,-795,0,1759535413,15162.699835139989,167.06642486999772,50760.18087936 2025-10-03,23:50:15.000,276,11031127,-795,0,1759535414,15162.612263109993,167.17216182000266,50760.362544480005 2025-10-03,23:50:16.000,276,11030978,-795,0,1759535415,15162.592054179993,167.1016705200018,50760.243763440005 2025-10-03,23:50:17.000,276,11031107,-795,0,1759535416,15162.645944659998,166.98888444000477,50760.27869904 2025-10-03,23:50:18.000,276,11031279,-795,0,1759535417,15162.497745839988,167.0805231300037,50760.23677632001 2025-10-03,23:50:19.000,276,11031228,-795,0,1759535418,15162.504482149998,167.03822835000028,50760.38350584001 2025-10-03,23:50:20.000,276,11031008,-795,0,1759535419,15162.464064289998,166.93249140000262,50760.3695316 2025-10-03,23:50:21.000,276,11030946,-795,0,1759535420,15162.376492260002,166.89724574999855,50760.34857024 2025-10-03,23:50:22.000,276,11031041,-795,0,1759535421,15162.342810709997,166.94658966000134,50760.313634640006 2025-10-03,23:50:23.000,276,11030961,-795,0,1759535422,15162.376492260002,166.7421648899981,50760.3695316 2025-10-03,23:50:24.000,276,11031106,-795,0,1759535423,15162.349547019992,166.60118229000363,50760.39049296 2025-10-03,23:50:25.000,276,11031176,-795,0,1759535424,15162.450591669993,166.58003489999828,50760.25075056 2025-10-03,23:50:26.000,276,11031104,-795,0,1759535425,15162.396701190002,166.5095436000047,50760.313634640006 2025-10-03,23:50:27.000,276,11031105,-795,0,1759535426,15162.403437499997,166.44610143000318,50760.35555736001 2025-10-03,23:50:28.000,276,11031057,-795,0,1759535427,15162.423646429997,166.24167665999994,50760.32062176 2025-10-03,23:50:29.000,276,11031007,-795,0,1759535428,15162.504482149998,166.276922310004,50760.43241568001 2025-10-03,23:50:30.000,276,11031033,-795,0,1759535429,15162.598790489988,166.1852836199978,50760.35555736001 2025-10-03,23:50:31.000,276,11031169,-795,0,1759535430,15162.686362519999,166.28397144000337,50760.33459600001 2025-10-03,23:50:32.000,276,11031109,-795,0,1759535431,15162.807616099999,166.19938188000378,50760.313634640006 2025-10-03,23:50:33.000,276,11030958,-795,0,1759535432,15162.88845182,166.13593971000228,50760.18786648001 2025-10-03,23:50:34.000,276,11031064,-795,0,1759535433,15163.02991433,166.0654484100014,50760.20882784 2025-10-03,23:50:35.000,276,11031129,-795,0,1759535434,15163.02991433,166.00905536999926,50760.18087936 2025-10-03,23:50:36.000,276,11031133,-795,0,1759535435,15163.07033219,165.95971146000375,50760.20882784 2025-10-03,23:50:37.000,276,11031047,-795,0,1759535436,15163.238739939996,166.05839928000205,50760.20882784 2025-10-03,23:50:38.000,276,11031189,-795,0,1759535437,15163.326311969991,165.82577799000137,50760.06908544001 2025-10-03,23:50:39.000,276,11030941,-795,0,1759535438,15163.373466140001,165.77643407999858,50760.16690512001 2025-10-03,23:50:40.000,276,11031053,-795,0,1759535439,15163.427356619992,165.74118843000178,50760.06908544001 2025-10-03,23:50:41.000,276,11031229,-795,0,1759535440,15163.481247099997,165.67774626000028,50760.09703392001 2025-10-03,23:50:42.000,276,11031125,-795,0,1759535441,15163.575555440002,165.58610757000133,50760.18786648001 2025-10-03,23:50:43.000,276,11031060,-795,0,1759535442,15163.636182230002,165.67069713000092,50760.09703392001 2025-10-03,23:50:44.000,276,11031263,-795,0,1759535443,15163.791117359993,165.60020583000005,50760.09703392001 2025-10-03,23:50:45.000,276,11031085,-795,0,1759535444,15164.013415589994,165.5720093100026,50760.194853600005 2025-10-03,23:50:46.000,276,11031149,-795,0,1759535445,15164.195295959995,165.57905844000197,50760.08305968 2025-10-03,23:50:47.000,276,11031116,-795,0,1759535446,15164.30307691999,165.55086192000454,50759.957291520004 2025-10-03,23:50:48.000,276,11031017,-795,0,1759535447,15164.40412156999,165.45217409999896,50759.96427864 2025-10-03,23:50:49.000,276,11031093,-795,0,1759535448,15164.525375149991,165.45217409999896,50759.922355919996 2025-10-03,23:50:50.000,276,11031040,-795,0,1759535449,15164.572529320001,165.43102671000088,50760.01318848 2025-10-03,23:50:51.000,276,11031223,-795,0,1759535450,15164.606210869992,165.2970932399985,50760.06908544001 2025-10-03,23:50:52.000,276,11031274,-795,0,1759535451,15164.788091239992,165.36758453999937,50759.99921424001 2025-10-03,23:50:53.000,276,11031132,-795,0,1759535452,15164.868926959993,165.19135629000084,50760.090046799996 2025-10-03,23:50:54.000,276,11031090,-795,0,1759535453,15164.848718029993,165.17725803000212,50760.01318848 2025-10-03,23:50:55.000,276,11031150,-795,0,1759535454,15165.071016259993,165.14906151000469,50759.89440744 2025-10-03,23:50:56.000,276,11031137,-795,0,1759535455,15165.145115669999,164.98693152000487,50760.13895664001 2025-10-03,23:50:57.000,276,11031227,-795,0,1759535456,15165.178797219989,165.0151280400023,50759.93633016 2025-10-03,23:50:58.000,276,11031070,-795,0,1759535457,15165.225951389999,165.02922630000103,50759.908381680005 2025-10-03,23:50:59.000,276,11031088,-795,0,1759535458,15165.165324599999,164.8529980500025,50760.11799528001 2025-10-03,23:51:00.000,276,11031205,-795,0,1759535459,15165.32025972999,164.81070326999907,50760.01318848 2025-10-03,23:51:01.000,276,11031058,-795,0,1759535460,15165.333732349995,164.6556224099986,50760.027162720005 2025-10-03,23:51:02.000,276,11031220,-795,0,1759535461,15165.293314489994,164.58513110999775,50760.08305968 2025-10-03,23:51:03.000,276,11031088,-795,0,1759535462,15165.44151330999,164.5075906800048,50760.04113696 2025-10-03,23:51:04.000,276,11031121,-795,0,1759535463,15165.38762283,164.3595589500037,50760.01318848 2025-10-03,23:51:05.000,276,11031140,-795,0,1759535464,15165.54255795999,164.47234503000072,50760.16690512001 2025-10-03,23:51:06.000,276,11031209,-795,0,1759535465,15165.54255795999,164.17628156999854,50760.076072560005 2025-10-03,23:51:07.000,276,11031072,-795,0,1759535466,15165.677284159996,164.2115272200026,50760.10402104 2025-10-03,23:51:08.000,276,11031132,-795,0,1759535467,15165.717702019996,164.1974289600039,50760.00620136 2025-10-03,23:51:09.000,276,11031027,-795,0,1759535468,15165.798537739996,164.11988853000366,50760.06209832 2025-10-03,23:51:10.000,276,11031152,-795,0,1759535469,15165.865900839992,164.12693766000302,50760.06908544001 2025-10-03,23:51:11.000,276,11031016,-795,0,1759535470,15166.014099660002,164.2115272200026,50760.027162720005 2025-10-03,23:51:12.000,276,11031232,-795,0,1759535471,15166.088199069993,164.2115272200026,50760.124982400004 2025-10-03,23:51:13.000,276,11031003,-795,0,1759535472,15166.108407999993,164.19037983000453,50760.04113696 2025-10-03,23:51:14.000,276,11031189,-795,0,1759535473,15166.216188959988,164.23972374000004,50759.978252880006 2025-10-03,23:51:15.000,276,11031155,-795,0,1759535474,15166.350915159994,164.14103592000174,50760.08305968 2025-10-03,23:51:16.000,276,11031018,-795,0,1759535475,15166.290288369994,164.04234810000344,50759.95030440001 2025-10-03,23:51:17.000,276,11031006,-795,0,1759535476,15166.357651469989,164.10579026999767,50759.99921424001 2025-10-03,23:51:18.000,276,11030949,-795,0,1759535477,15166.310497299994,164.0493972300028,50760.090046799996 2025-10-03,23:51:19.000,276,11030971,-795,0,1759535478,15166.398069329989,163.97185680000257,50759.97126576001 2025-10-03,23:51:20.000,276,11031191,-795,0,1759535479,15166.425014569999,163.99300419000065,50760.03414984 2025-10-03,23:51:21.000,276,11031146,-795,0,1759535480,15166.49911397999,163.91546376000042,50759.99921424001 2025-10-03,23:51:22.000,276,11031186,-795,0,1759535481,15166.52605922,164.00710244999937,50759.97126576001 2025-10-03,23:51:23.000,276,11031225,-795,0,1759535482,15166.57994969999,163.90841463000106,50759.92934304001 2025-10-03,23:51:24.000,276,11031064,-795,0,1759535483,15166.694466969995,163.78857942000468,50759.99222712 2025-10-03,23:51:25.000,276,11031007,-795,0,1759535484,15166.815720549996,163.8520215899989,50760.15293088 2025-10-03,23:51:26.000,276,11031149,-795,0,1759535485,15166.82245685999,163.79562855000404,50760.13196952 2025-10-03,23:51:27.000,276,11031018,-795,0,1759535486,15166.990864610001,163.84497245999955,50760.11799528001 2025-10-03,23:51:28.000,276,11031009,-795,0,1759535487,15167.044755089992,163.70398985999782,50760.03414984 2025-10-03,23:51:29.000,276,11031067,-795,0,1759535488,15167.132327120002,163.76038289999997,50760.06209832 2025-10-03,23:51:30.000,276,11031113,-795,0,1759535489,15167.186217599992,163.60530203999951,50760.10402104 2025-10-03,23:51:31.000,276,11031031,-795,0,1759535490,15167.368097969993,163.66169508000166,50760.04113696 2025-10-03,23:51:32.000,276,11031182,-795,0,1759535491,15167.428724759993,163.66169508000166,50760.20882784 2025-10-03,23:51:33.000,276,11031135,-795,0,1759535492,15167.529769409994,163.57710552000208,50760.11799528001 2025-10-03,23:51:34.000,276,11030817,-795,0,1759535493,15167.684704539999,163.49956509000185,50760.16690512001 2025-10-03,23:51:35.000,276,11031177,-795,0,1759535494,15167.731858709994,163.4079264000029,50760.20184072 2025-10-03,23:51:36.000,276,11031192,-795,0,1759535495,15167.74533133,163.42907379000098,50760.06908544001 2025-10-03,23:51:37.000,276,11030928,-795,0,1759535496,15167.80595812,163.46431943999778,50760.145943760006 2025-10-03,23:51:38.000,276,11030999,-795,0,1759535497,15167.81943073999,163.36563161999948,50760.159918 2025-10-03,23:51:39.000,276,11031111,-795,0,1759535498,15168.04846528,163.2457964100031,50760.20184072 2025-10-03,23:51:40.000,276,11031186,-795,0,1759535499,15168.00131110999,163.21759988999838,50760.124982400004 2025-10-03,23:51:41.000,276,11031053,-795,0,1759535500,15167.994574799995,163.28809118999925,50760.18087936 2025-10-03,23:51:42.000,276,11031058,-795,0,1759535501,15167.98783849,163.097764680002,50760.08305968 2025-10-03,23:51:43.000,276,11031045,-795,0,1759535502,15168.129301,163.1964525000003,50760.06908544001 2025-10-03,23:51:44.000,276,11031064,-795,0,1759535503,15168.149509930001,162.9849785999977,50760.159918 2025-10-03,23:51:45.000,276,11030976,-795,0,1759535504,15168.176455169996,163.01317512000242,50760.06908544001 2025-10-03,23:51:46.000,276,11031185,-795,0,1759535505,15168.08888314,163.02022425000177,50760.17389224 2025-10-03,23:51:47.000,276,11031124,-795,0,1759535506,15167.974365869995,162.90743817000475,50760.159918 2025-10-03,23:51:48.000,276,11031136,-795,0,1759535507,15167.82616705,162.87924165000004,50760.09703392001 2025-10-03,23:51:49.000,276,11031258,-795,0,1759535508,15167.88005752999,162.9497329500009,50760.13895664001 2025-10-03,23:51:50.000,276,11031136,-795,0,1759535509,15167.711649779994,162.89333990999876,50760.15293088 2025-10-03,23:51:51.000,276,11031077,-795,0,1759535510,15167.671231919994,162.85809426000196,50760.10402104 2025-10-03,23:51:52.000,276,11031114,-795,0,1759535511,15167.65775929999,162.92153643000347,50760.21581496001 2025-10-03,23:51:53.000,276,11031143,-795,0,1759535512,15167.529769409994,162.77350470000238,50760.17389224 2025-10-03,23:51:54.000,276,11031007,-795,0,1759535513,15167.381570589998,162.90743817000475,50760.30664752001 2025-10-03,23:51:55.000,276,11031037,-795,0,1759535514,15167.408515829993,162.95678208000027,50760.34158312 2025-10-03,23:51:56.000,276,11031166,-795,0,1759535515,15167.206426529992,162.85809426000196,50760.38350584001 2025-10-03,23:51:57.000,276,11030985,-795,0,1759535516,15167.058227709997,162.87924165000004,50760.27171192 2025-10-03,23:51:58.000,276,11031082,-795,0,1759535517,15167.031282470001,162.8228486099979,50760.2297892 2025-10-03,23:51:59.000,276,11031123,-795,0,1759535518,15166.977391989996,162.96383120999963,50760.34158312 2025-10-03,23:52:00.000,276,11031158,-795,0,1759535519,15166.923501509991,162.89333990999876,50760.460364160004 2025-10-03,23:52:01.000,276,11031119,-795,0,1759535520,15166.835929479996,162.9356346900022,50760.530235360005 2025-10-03,23:52:02.000,276,11030954,-795,0,1759535521,15166.74835745,162.85809426000196,50760.5442096 2025-10-03,23:52:03.000,276,11031032,-795,0,1759535522,15166.76856638,162.92858556000283,50760.481325520006 2025-10-03,23:52:04.000,276,11031039,-795,0,1759535523,15166.72814852,162.90038903999812,50760.6140808 2025-10-03,23:52:05.000,276,11031123,-795,0,1759535524,15166.714675899995,162.86514339000132,50760.579145200005 2025-10-03,23:52:06.000,276,11031057,-795,0,1759535525,15166.795511619996,162.81579947999853,50760.5442096 2025-10-03,23:52:07.000,276,11031118,-795,0,1759535526,15166.835929479996,162.87219252000068,50760.48831264 2025-10-03,23:52:08.000,276,11031090,-795,0,1759535527,15166.930237820001,162.8510451300026,50760.50228688001 2025-10-03,23:52:09.000,276,11031068,-795,0,1759535528,15167.038018779996,162.97792946999834,50760.51626112 2025-10-03,23:52:10.000,276,11031072,-795,0,1759535529,15167.105381879992,162.95678208000027,50760.51626112 2025-10-03,23:52:11.000,276,11031135,-795,0,1759535530,15167.240108079997,162.8862907799994,50760.50228688001 2025-10-03,23:52:12.000,276,11031138,-795,0,1759535531,15167.320943799998,162.90743817000475,50760.55818384 2025-10-03,23:52:13.000,276,11031136,-795,0,1759535532,15167.307471179993,162.9497329500009,50760.44638992 2025-10-03,23:52:14.000,276,11031136,-795,0,1759535533,15167.543242029999,162.92153643000347,50760.55818384 2025-10-03,23:52:15.000,276,11031189,-795,0,1759535534,15167.597132509989,162.99202773000434,50760.55818384 2025-10-03,23:52:16.000,276,11031159,-795,0,1759535535,15167.711649779994,163.01317512000242,50760.47433840001 2025-10-03,23:52:17.000,276,11031100,-795,0,1759535536,15167.74533133,163.09071555000264,50760.411454320005 2025-10-03,23:52:18.000,276,11030993,-795,0,1759535537,15167.853112289995,163.04137163999985,50760.32062176 2025-10-03,23:52:19.000,276,11031035,-795,0,1759535538,15167.974365869995,163.16825598000287,50760.39748008 2025-10-03,23:52:20.000,276,11031202,-795,0,1759535539,15168.122564689991,163.1823542400016,50760.50228688001 2025-10-03,23:52:21.000,276,11030978,-795,0,1759535540,15168.136037309996,163.22464901999774,50760.40446720001 2025-10-03,23:52:22.000,276,11030995,-795,0,1759535541,15168.183191479991,163.18940337000095,50760.46735128 2025-10-03,23:52:23.000,276,11031039,-795,0,1759535542,15168.264027199992,163.20350162999966,50760.35555736001 2025-10-03,23:52:24.000,276,11031180,-795,0,1759535543,15168.324653989992,163.20350162999966,50760.43241568001 2025-10-03,23:52:25.000,276,11030913,-795,0,1759535544,15168.365071849992,163.17530511000223,50760.4394028 2025-10-03,23:52:26.000,276,11030949,-795,0,1759535545,15168.371808160002,163.23169815000438,50760.46735128 2025-10-03,23:52:27.000,276,11031174,-795,0,1759535546,15168.425698639992,163.18940337000095,50760.46735128 2025-10-03,23:52:28.000,276,11031136,-795,0,1759535547,15168.385280779992,163.11186294000072,50760.6140808 2025-10-03,23:52:29.000,276,11031029,-795,0,1759535548,15168.540215909998,163.16825598000287,50760.63504216 2025-10-03,23:52:30.000,276,11031078,-795,0,1759535549,15168.452643880002,163.16825598000287,50760.65600352 2025-10-03,23:52:31.000,276,11031153,-795,0,1759535550,15168.560424839998,163.23169815000438,50760.72587472 2025-10-03,23:52:32.000,276,11031031,-795,0,1759535551,15168.479589119997,163.15415772000415,50760.80273304 2025-10-03,23:52:33.000,276,11031103,-795,0,1759535552,15168.466116499992,163.23874728000374,50760.71190048 2025-10-03,23:52:34.000,276,11030986,-795,0,1759535553,15168.506534359993,163.2598946700018,50760.73286184 2025-10-03,23:52:35.000,276,11031021,-795,0,1759535554,15168.493061740002,163.23874728000374,50760.7538232 2025-10-03,23:52:36.000,276,11031182,-795,0,1759535555,15168.466116499992,163.16825598000287,50760.865617120005 2025-10-03,23:52:37.000,276,11031188,-795,0,1759535556,15168.412226020002,163.1823542400016,50760.8236944 2025-10-03,23:52:38.000,276,11031171,-795,0,1759535557,15168.358335539997,163.14005945999816,50760.83766864001 2025-10-03,23:52:39.000,276,11031202,-795,0,1759535558,15168.392017090002,163.05546989999857,50761.04029512 2025-10-03,23:52:40.000,276,11031116,-795,0,1759535559,15168.304445059992,163.02022425000177,50760.8935656 2025-10-03,23:52:41.000,276,11031168,-795,0,1759535560,15168.311181370002,163.04137163999985,50760.99138528 2025-10-03,23:52:42.000,276,11031157,-795,0,1759535561,15168.290972440001,163.05546989999857,50760.97741104001 2025-10-03,23:52:43.000,276,11031076,-795,0,1759535562,15168.317917679997,163.02022425000177,50761.00535952001 2025-10-03,23:52:44.000,276,11031174,-795,0,1759535563,15168.257290889997,163.097764680002,50761.00535952001 2025-10-03,23:52:45.000,276,11031119,-795,0,1759535564,15168.338126609997,163.11891207000008,50761.012346640004 2025-10-03,23:52:46.000,276,11031138,-795,0,1759535565,15168.264027199992,163.11186294000072,50761.07523072001 2025-10-03,23:52:47.000,276,11031076,-795,0,1759535566,15168.270763510001,163.06956816000456,50760.97042392 2025-10-03,23:52:48.000,276,11031204,-795,0,1759535567,15168.270763510001,163.11186294000072,50760.9983724 2025-10-03,23:52:49.000,276,11031180,-795,0,1759535568,15168.311181370002,163.1964525000003,50761.04029512 2025-10-03,23:52:50.000,276,11031049,-795,0,1759535569,15168.270763510001,163.23874728000374,50761.04728224 2025-10-03,23:52:51.000,276,11031239,-795,0,1759535570,15168.311181370002,163.23874728000374,50760.963436800004 2025-10-03,23:52:52.000,276,11031093,-795,0,1759535571,15168.284236129992,163.23169815000438,50761.11016632 2025-10-03,23:52:53.000,276,11031174,-795,0,1759535572,15168.304445059992,163.1823542400016,50761.05426936001 2025-10-03,23:52:54.000,276,11031167,-795,0,1759535573,15168.297708749997,163.25284554000245,50761.11715344 2025-10-03,23:52:55.000,276,11031092,-795,0,1759535574,15168.264027199992,163.18940337000095,50761.09619208 2025-10-03,23:52:56.000,276,11031063,-795,0,1759535575,15168.304445059992,163.18940337000095,50761.131127680004 2025-10-03,23:52:57.000,276,11031255,-795,0,1759535576,15168.378544469997,163.21055075999902,50761.152089040006 2025-10-03,23:52:58.000,276,11031130,-795,0,1759535577,15168.425698639992,163.1471085900048,50761.1381148 2025-10-03,23:52:59.000,276,11031158,-795,0,1759535578,15168.452643880002,163.1330103299988,50761.1381148 2025-10-03,23:53:00.000,276,11031123,-795,0,1759535579,15168.486325429993,163.15415772000415,50761.152089040006 2025-10-03,23:53:01.000,276,11031102,-795,0,1759535580,15168.607579009993,163.15415772000415,50761.17305040001 2025-10-03,23:53:02.000,276,11031173,-795,0,1759535581,15168.681678419998,163.14005945999816,50761.131127680004 2025-10-03,23:53:03.000,276,11031196,-795,0,1759535582,15168.823140929999,163.21055075999902,50761.07523072001 2025-10-03,23:53:04.000,276,11031217,-795,0,1759535583,15168.89724033999,163.18940337000095,50760.99138528 2025-10-03,23:53:05.000,276,11031042,-795,0,1759535584,15169.01849391999,163.3444842300014,50761.08920496 2025-10-03,23:53:06.000,276,11031144,-795,0,1759535585,15169.011757609995,163.3938281400042,50761.1381148 2025-10-03,23:53:07.000,276,11031109,-795,0,1759535586,15169.031966539995,163.42907379000098,50761.07523072001 2025-10-03,23:53:08.000,276,11031154,-795,0,1759535587,15169.07912070999,163.49956509000185,50761.1381148 2025-10-03,23:53:09.000,276,11031134,-795,0,1759535588,15169.13974749999,163.5912037800008,50761.207986 2025-10-03,23:53:10.000,276,11031165,-795,0,1759535589,15169.16669274,163.6546459500023,50761.26388296 2025-10-03,23:53:11.000,276,11031043,-795,0,1759535590,15169.13974749999,163.63349856000423,50761.31279280001 2025-10-03,23:53:12.000,276,11031047,-795,0,1759535591,15169.24079214999,163.6405476900036,50761.2778572 2025-10-03,23:53:13.000,276,11031194,-795,0,1759535592,15169.20037428999,163.61940029999823,50761.27087008001 2025-10-03,23:53:14.000,276,11031191,-795,0,1759535593,15169.2071106,163.66169508000166,50761.207986 2025-10-03,23:53:15.000,276,11031082,-795,0,1759535594,15169.153220119995,163.5912037800008,50761.28484432 2025-10-03,23:53:16.000,276,11031167,-795,0,1759535595,15169.10606595,163.6546459500023,50761.19401176001 2025-10-03,23:53:17.000,276,11031139,-795,0,1759535596,15169.06564809,163.67579334000038,50761.29183144001 2025-10-03,23:53:18.000,276,11031238,-795,0,1759535597,15168.98481237,163.63349856000423,50761.21497312 2025-10-03,23:53:19.000,276,11031182,-795,0,1759535598,15168.97807605999,163.67579334000038,50761.23593448 2025-10-03,23:53:20.000,276,11031120,-795,0,1759535599,15168.910712959994,163.6405476900036,50761.28484432 2025-10-03,23:53:21.000,276,11031209,-795,0,1759535600,15168.91744926999,163.72513725000317,50761.30580568 2025-10-03,23:53:22.000,276,11031186,-795,0,1759535601,15168.850086169994,163.74628464000125,50761.29183144001 2025-10-03,23:53:23.000,276,11031198,-795,0,1759535602,15168.796195689989,163.76743202999933,50761.38965112001 2025-10-03,23:53:24.000,276,11031145,-795,0,1759535603,15168.701887349998,163.81677594000212,50761.368689760006 2025-10-03,23:53:25.000,276,11031086,-795,0,1759535604,15168.661469489998,163.8379233300002,50761.42458672 2025-10-03,23:53:26.000,276,11031078,-795,0,1759535605,15168.594106389988,163.92956201999914,50761.34074128001 2025-10-03,23:53:27.000,276,11031163,-795,0,1759535606,15168.520006979998,164.07054462000087,50761.466509440004 2025-10-03,23:53:28.000,276,11031208,-795,0,1759535607,15168.385280779992,163.97890593000193,50761.42458672 2025-10-03,23:53:29.000,276,11031066,-795,0,1759535608,15168.358335539997,164.04234810000344,50761.45952232001 2025-10-03,23:53:30.000,276,11031072,-795,0,1759535609,15168.338126609997,164.12693766000302,50761.55035488 2025-10-03,23:53:31.000,276,11031197,-795,0,1759535610,15168.223609339992,164.14103592000174,50761.466509440004 2025-10-03,23:53:32.000,276,11031141,-795,0,1759535611,15168.082146829991,164.2115272200026,50761.47349656 2025-10-03,23:53:33.000,276,11031117,-795,0,1759535612,15168.014783729996,164.1974289600039,50761.57830336001 2025-10-03,23:53:34.000,276,11031133,-795,0,1759535613,15167.933948009995,164.17628156999854,50761.52939352001 2025-10-03,23:53:35.000,276,11031233,-795,0,1759535614,15167.79922180999,164.16923243999918,50761.585290480005 2025-10-03,23:53:36.000,276,11031075,-795,0,1759535615,15167.67796822999,164.1833306999979,50761.57830336001 2025-10-03,23:53:37.000,276,11031121,-795,0,1759535616,15167.563450959999,164.26792026000476,50761.62721320001 2025-10-03,23:53:38.000,276,11031084,-795,0,1759535617,15167.509560479994,164.21857635000197,50761.62721320001 2025-10-03,23:53:39.000,276,11031183,-795,0,1759535618,15167.448933689993,164.3454606899977,50761.55734200001 2025-10-03,23:53:40.000,276,11031132,-795,0,1759535619,15167.327680109993,164.35250982000434,50761.60625184001 2025-10-03,23:53:41.000,276,11031167,-795,0,1759535620,15167.314207490002,164.38070634000178,50761.5224064 2025-10-03,23:53:42.000,276,11031088,-795,0,1759535621,15167.213162840002,164.50054154999816,50761.536380640006 2025-10-03,23:53:43.000,276,11031164,-795,0,1759535622,15167.098645569997,164.57103284999903,50761.59926472 2025-10-03,23:53:44.000,276,11031084,-795,0,1759535623,15167.166008669992,164.62742589000118,50761.55734200001 2025-10-03,23:53:45.000,276,11031118,-795,0,1759535624,15167.206426529992,164.81775239999843,50761.56432912 2025-10-03,23:53:46.000,276,11031136,-795,0,1759535625,15167.118854499997,164.88119456999993,50761.61323896 2025-10-03,23:53:47.000,276,11031214,-795,0,1759535626,15167.125590809992,164.93758761000208,50761.71804576 2025-10-03,23:53:48.000,276,11031049,-795,0,1759535627,15167.004337229992,164.9516858700008,50761.57830336001 2025-10-03,23:53:49.000,276,11031299,-795,0,1759535628,15167.004337229992,165.0010297800036,50761.60625184001 2025-10-03,23:53:50.000,276,11031109,-795,0,1759535629,15166.936974129996,165.1138158600006,50761.69009728 2025-10-03,23:53:51.000,276,11031154,-795,0,1759535630,15166.78203899999,165.14201237999805,50761.71105864 2025-10-03,23:53:52.000,276,11031171,-795,0,1759535631,15166.755093759995,165.17725803000212,50761.69009728 2025-10-03,23:53:53.000,276,11031069,-795,0,1759535632,15166.613631249995,165.30414236999786,50761.72503288001 2025-10-03,23:53:54.000,276,11031188,-795,0,1759535633,15166.60015862999,165.29004410999914,50761.61323896 2025-10-03,23:53:55.000,276,11031122,-795,0,1759535634,15166.465432429999,165.28299497999978,50761.73900712 2025-10-03,23:53:56.000,276,11031128,-795,0,1759535635,15166.41827825999,165.38873193000472,50761.66913592 2025-10-03,23:53:57.000,276,11031159,-795,0,1759535636,15166.357651469989,165.4098793200028,50761.73202 2025-10-03,23:53:58.000,276,11031155,-795,0,1759535637,15166.263343129998,165.4098793200028,50761.62721320001 2025-10-03,23:53:59.000,276,11031149,-795,0,1759535638,15166.195980029988,165.43102671000088,50761.69009728 2025-10-03,23:54:00.000,276,11031086,-795,0,1759535639,15166.169034789993,165.43807584000024,50761.752981360005 2025-10-03,23:54:01.000,276,11031065,-795,0,1759535640,15166.243134199998,165.5579110500039,50761.82983968 2025-10-03,23:54:02.000,276,11031110,-795,0,1759535641,15166.088199069993,165.5438127899979,50761.801891200004 2025-10-03,23:54:03.000,276,11031103,-795,0,1759535642,15166.034308590002,165.52266539999982,50761.85778816 2025-10-03,23:54:04.000,276,11031142,-795,0,1759535643,15166.014099660002,165.40283019000344,50761.84381392001 2025-10-03,23:54:05.000,276,11031080,-795,0,1759535644,15165.960209179997,165.4944688800024,50761.871762400006 2025-10-03,23:54:06.000,276,11031130,-795,0,1759535645,15165.940000249997,165.43102671000088,50761.92765936 2025-10-03,23:54:07.000,276,11031019,-795,0,1759535646,15165.865900839992,165.43807584000024,50761.80887832 2025-10-03,23:54:08.000,276,11031109,-795,0,1759535647,15165.812010360001,165.4451249699996,50761.85778816 2025-10-03,23:54:09.000,276,11031087,-795,0,1759535648,15165.791801430001,165.5438127899979,50761.871762400006 2025-10-03,23:54:10.000,276,11031151,-795,0,1759535649,15165.684020469991,165.48741975000303,50761.88573664 2025-10-03,23:54:11.000,276,11031112,-795,0,1759535650,15165.58297581999,165.56496018000325,50761.89971088 2025-10-03,23:54:12.000,276,11031027,-795,0,1759535651,15165.657075229996,165.5720093100026,50762.06041464001 2025-10-03,23:54:13.000,276,11031111,-795,0,1759535652,15165.46172223999,165.5931567000007,50761.92765936 2025-10-03,23:54:14.000,276,11030986,-795,0,1759535653,15165.38088651999,165.58610757000133,50761.92765936 2025-10-03,23:54:15.000,276,11031156,-795,0,1759535654,15165.30678711,165.62840235000476,50761.94862072 2025-10-03,23:54:16.000,276,11031070,-795,0,1759535655,15165.185533529999,165.691844519999,50762.00451768 2025-10-03,23:54:17.000,276,11031106,-795,0,1759535656,15165.118170429989,165.67774626000028,50762.07438888 2025-10-03,23:54:18.000,276,11031107,-795,0,1759535657,15164.936290059988,165.76233581999986,50761.92765936 2025-10-03,23:54:19.000,276,11031183,-795,0,1759535658,15164.862190649998,165.69889364999835,50761.990543440006 2025-10-03,23:54:20.000,276,11031066,-795,0,1759535659,15164.727464449992,165.73413930000243,50762.158234320006 2025-10-03,23:54:21.000,276,11031025,-795,0,1759535660,15164.619683489997,165.76938494999922,50762.088363120005 2025-10-03,23:54:22.000,276,11031039,-795,0,1759535661,15164.484957289991,165.79758147000393,50762.03246616001 2025-10-03,23:54:23.000,276,11031027,-795,0,1759535662,15164.41085788,165.74118843000178,50762.1163116 2025-10-03,23:54:24.000,276,11031139,-795,0,1759535663,15164.30981323,165.72709017000307,50762.13028584001 2025-10-03,23:54:25.000,276,11031065,-795,0,1759535664,15164.195295959995,165.72709017000307,50762.09535024 2025-10-03,23:54:26.000,276,11031238,-795,0,1759535665,15164.134669169995,165.73413930000243,50762.12329872 2025-10-03,23:54:27.000,276,11031205,-795,0,1759535666,15164.10772393,165.7059427799977,50762.17220856 2025-10-03,23:54:28.000,276,11031179,-795,0,1759535667,15164.04709714,165.62840235000476,50762.039453280006 2025-10-03,23:54:29.000,276,11031124,-795,0,1759535668,15164.04036082999,165.6072549599994,50762.1163116 2025-10-03,23:54:30.000,276,11031137,-795,0,1759535669,15164.033624519994,165.56496018000325,50762.19316992 2025-10-03,23:54:31.000,276,11031097,-795,0,1759535670,15163.99994296999,165.5579110500039,50762.09535024 2025-10-03,23:54:32.000,276,11031216,-795,0,1759535671,15164.04036082999,165.53676365999854,50762.0464404 2025-10-03,23:54:33.000,276,11031231,-795,0,1759535672,15164.10098761999,165.37463366999873,50762.08137600001 2025-10-03,23:54:34.000,276,11031061,-795,0,1759535673,15164.074042379994,165.4451249699996,50762.207144160006 2025-10-03,23:54:35.000,276,11031065,-795,0,1759535674,15164.08077868999,165.4733214900043,50762.08137600001 2025-10-03,23:54:36.000,276,11031093,-795,0,1759535675,15164.114460239995,165.48741975000303,50762.12329872 2025-10-03,23:54:37.000,276,11031112,-795,0,1759535676,15164.215504889995,165.4733214900043,50762.08137600001 2025-10-03,23:54:38.000,276,11031220,-795,0,1759535677,15164.14140547999,165.45922322999832,50762.0464404 2025-10-03,23:54:39.000,276,11031120,-795,0,1759535678,15164.18855965,165.5085671400011,50761.94862072 2025-10-03,23:54:40.000,276,11031181,-795,0,1759535679,15164.14814179,165.52266539999982,50762.10932448001 2025-10-03,23:54:41.000,276,11031106,-795,0,1759535680,15164.10772393,165.56496018000325,50762.08137600001 2025-10-03,23:54:42.000,276,11031113,-795,0,1759535681,15163.99994296999,165.56496018000325,50761.9765692 2025-10-03,23:54:43.000,276,11031086,-795,0,1759535682,15163.851744149993,165.5438127899979,50761.906698 2025-10-03,23:54:44.000,276,11031073,-795,0,1759535683,15163.730490569993,165.5579110500039,50762.00451768 2025-10-03,23:54:45.000,276,11031035,-795,0,1759535684,15163.609236989992,165.55086192000454,50761.89971088 2025-10-03,23:54:46.000,276,11031191,-795,0,1759535685,15163.508192339992,165.56496018000325,50761.920672240005 2025-10-03,23:54:47.000,276,11031160,-795,0,1759535686,15163.413884000001,165.5579110500039,50761.801891200004 2025-10-03,23:54:48.000,276,11031104,-795,0,1759535687,15163.306103039991,165.53676365999854,50761.81586544001 2025-10-03,23:54:49.000,276,11031034,-795,0,1759535688,15163.299366729996,165.57905844000197,50761.822852560006 2025-10-03,23:54:50.000,276,11031110,-795,0,1759535689,15163.20505838999,165.55086192000454,50761.86477528001 2025-10-03,23:54:51.000,276,11031128,-795,0,1759535690,15163.258948869996,165.4733214900043,50761.78791696 2025-10-03,23:54:52.000,276,11031100,-795,0,1759535691,15163.198322079996,165.5579110500039,50761.87874952 2025-10-03,23:54:53.000,276,11031103,-795,0,1759535692,15163.238739939996,165.48741975000303,50761.85778816 2025-10-03,23:54:54.000,276,11031093,-795,0,1759535693,15163.23200363,165.45217409999896,50761.801891200004 2025-10-03,23:54:55.000,276,11031019,-795,0,1759535694,15163.346520899991,165.33938802000193,50761.78791696 2025-10-03,23:54:56.000,276,11031049,-795,0,1759535695,15163.346520899991,165.36053541,50761.85778816 2025-10-03,23:54:57.000,276,11031235,-795,0,1759535696,15163.353257210001,165.2970932399985,50761.8368268 2025-10-03,23:54:58.000,276,11031211,-795,0,1759535697,15163.353257210001,165.28299497999978,50761.752981360005 2025-10-03,23:54:59.000,276,11031045,-795,0,1759535698,15163.400411379997,165.25479846000235,50761.89272376001 2025-10-03,23:55:00.000,276,11031033,-795,0,1759535699,15163.508192339992,165.24070020000363,50761.822852560006 2025-10-03,23:55:01.000,276,11031082,-795,0,1759535700,15163.508192339992,165.26889672000107,50761.79490408001 2025-10-03,23:55:02.000,276,11031078,-795,0,1759535701,15163.609236989992,165.27594585000043,50761.92765936 2025-10-03,23:55:03.000,276,11031105,-795,0,1759535702,15163.683336399998,165.37463366999873,50761.87874952 2025-10-03,23:55:04.000,276,11031100,-795,0,1759535703,15163.669863779993,165.33938802000193,50761.871762400006 2025-10-03,23:55:05.000,276,11031068,-795,0,1759535704,15163.656391160002,165.36758453999937,50761.86477528001 2025-10-03,23:55:06.000,276,11031091,-795,0,1759535705,15163.636182230002,165.4451249699996,50761.871762400006 2025-10-03,23:55:07.000,276,11031094,-795,0,1759535706,15163.555346510002,165.45922322999832,50761.86477528001 2025-10-03,23:55:08.000,276,11031096,-795,0,1759535707,15163.481247099997,165.45922322999832,50761.89272376001 2025-10-03,23:55:09.000,276,11031051,-795,0,1759535708,15163.440829239997,165.5085671400011,50761.84381392001 2025-10-03,23:55:10.000,276,11031159,-795,0,1759535709,15163.400411379997,165.61430408999877,50761.920672240005 2025-10-03,23:55:11.000,276,11031190,-795,0,1759535710,15163.299366729996,165.67069713000092,50761.86477528001 2025-10-03,23:55:12.000,276,11031119,-795,0,1759535711,15163.178113149996,165.71299191000435,50761.990543440006 2025-10-03,23:55:13.000,276,11031103,-795,0,1759535712,15163.04338694999,165.74823756000114,50761.98355632001 2025-10-03,23:55:14.000,276,11031077,-795,0,1759535713,15162.86824289,165.8398762500001,50761.96259496001 2025-10-03,23:55:15.000,276,11031151,-795,0,1759535714,15162.746989309999,165.89626929000224,50761.920672240005 2025-10-03,23:55:16.000,276,11031166,-795,0,1759535715,15162.598790489988,165.9033184200016,50761.93464648 2025-10-03,23:55:17.000,276,11031161,-795,0,1759535716,15162.430382739993,166.00905536999926,50762.02547904 2025-10-03,23:55:18.000,276,11031126,-795,0,1759535717,15162.255238680002,166.03725189000397,50761.87874952 2025-10-03,23:55:19.000,276,11031132,-795,0,1759535718,15162.080094619996,166.12184145000356,50762.00451768 2025-10-03,23:55:20.000,276,11031139,-795,0,1759535719,15161.92515948999,166.1006940599982,50762.039453280006 2025-10-03,23:55:21.000,276,11031126,-795,0,1759535720,15161.817378529995,166.25577491999866,50762.09535024 2025-10-03,23:55:22.000,276,11031247,-795,0,1759535721,15161.615289229994,166.35446274000424,50762.158234320006 2025-10-03,23:55:23.000,276,11031033,-795,0,1759535722,15161.541189819989,166.35446274000424,50762.10932448001 2025-10-03,23:55:24.000,276,11031083,-795,0,1759535723,15161.386254689998,166.3967575200004,50762.137272960004 2025-10-03,23:55:25.000,276,11031148,-795,0,1759535724,15161.251528489993,166.5236418600034,50762.17919568001 2025-10-03,23:55:26.000,276,11031183,-795,0,1759535725,15161.157220150002,166.6434770699998,50762.19316992 2025-10-03,23:55:27.000,276,11031097,-795,0,1759535726,15160.961867159996,166.68577185000322,50762.23509264 2025-10-03,23:55:28.000,276,11031060,-795,0,1759535727,15160.867558819991,166.7421648899981,50762.16522144 2025-10-03,23:55:29.000,276,11031156,-795,0,1759535728,15160.8540862,166.84790184000303,50762.22810552001 2025-10-03,23:55:30.000,276,11031025,-795,0,1759535729,15160.79345941,166.83380358000431,50762.21413128 2025-10-03,23:55:31.000,276,11031140,-795,0,1759535730,15160.69241476,166.9042948799979,50762.256054000005 2025-10-03,23:55:32.000,276,11031099,-795,0,1759535731,15160.618315349995,167.01003183000284,50762.21413128 2025-10-03,23:55:33.000,276,11031111,-795,0,1759535732,15160.61157904,167.0805231300037,50762.23509264 2025-10-03,23:55:34.000,276,11030985,-795,0,1759535733,15160.53074332,167.1651126900033,50762.21413128 2025-10-03,23:55:35.000,276,11031027,-795,0,1759535734,15160.456643909994,167.3272426800031,50762.14426008 2025-10-03,23:55:36.000,276,11031133,-795,0,1759535735,15160.389280809999,167.4118322400027,50762.10932448001 2025-10-03,23:55:37.000,276,11031122,-795,0,1759535736,15160.274763539994,167.58806049000123,50762.17220856 2025-10-03,23:55:38.000,276,11031067,-795,0,1759535737,15160.207400439998,167.6585517900021,50762.10932448001 2025-10-03,23:55:39.000,276,11031052,-795,0,1759535738,15160.106355789998,167.75019048000104,50762.15124720001 2025-10-03,23:55:40.000,276,11031123,-795,0,1759535739,15160.018783760002,167.94756611999765,50762.256054000005 2025-10-03,23:55:41.000,276,11031073,-795,0,1759535740,15159.823430769997,168.0321556800045,50762.16522144 2025-10-03,23:55:42.000,276,11031101,-795,0,1759535741,15159.796485530002,168.12379437000345,50762.26304112 2025-10-03,23:55:43.000,276,11031058,-795,0,1759535742,15159.655023020001,168.2154330600024,50762.13028584001 2025-10-03,23:55:44.000,276,11031107,-795,0,1759535743,15159.53376944,168.34936653000477,50762.0464404 2025-10-03,23:55:45.000,276,11031159,-795,0,1759535744,15159.459670029995,168.4621526100018,50762.08137600001 2025-10-03,23:55:46.000,276,11031095,-795,0,1759535745,15159.31147121,168.58198781999818,50762.22810552001 2025-10-03,23:55:47.000,276,11031094,-795,0,1759535746,15159.26431703999,168.65247911999904,50762.158234320006 2025-10-03,23:55:48.000,276,11031039,-795,0,1759535747,15159.095909289994,168.73001954999927,50762.137272960004 2025-10-03,23:55:49.000,276,11031102,-795,0,1759535748,15158.967919399998,168.75821607000398,50762.24207976 2025-10-03,23:55:50.000,276,11031054,-795,0,1759535749,15158.846665819998,168.84985476000293,50762.23509264 2025-10-03,23:55:51.000,276,11031118,-795,0,1759535750,15158.745621169997,168.9062477999978,50762.2211184 2025-10-03,23:55:52.000,276,11031073,-795,0,1759535751,15158.590686039992,169.03313214000082,50762.22810552001 2025-10-03,23:55:53.000,276,11031052,-795,0,1759535752,15158.402069359996,169.08952518000297,50762.26304112 2025-10-03,23:55:54.000,276,11031159,-795,0,1759535753,15158.33470626,169.28690081999957,50762.31893808001 2025-10-03,23:55:55.000,276,11031110,-795,0,1759535754,15158.199980059995,169.39968690000387,50762.24207976 2025-10-03,23:55:56.000,276,11031101,-795,0,1759535755,15158.03157231,169.60411166999984,50762.33989944 2025-10-03,23:55:57.000,276,11031113,-795,0,1759535756,15157.883373489989,169.7380451400022,50762.34688656001 2025-10-03,23:55:58.000,276,11031096,-795,0,1759535757,15157.674547879993,169.86492947999795,50762.23509264 2025-10-03,23:55:59.000,276,11031140,-795,0,1759535758,15157.526349059997,169.94951904000482,50762.28400248 2025-10-03,23:56:00.000,276,11031025,-795,0,1759535759,15157.452249649992,170.13984555000206,50762.26304112 2025-10-03,23:56:01.000,276,11031109,-795,0,1759535760,15157.182797249996,170.231484240001,50762.2909896 2025-10-03,23:56:02.000,276,11031042,-795,0,1759535761,15157.061543669995,170.37246684000274,50762.325925200006 2025-10-03,23:56:03.000,276,11031081,-795,0,1759535762,15156.980707949995,170.49230204999913,50762.29797672001 2025-10-03,23:56:04.000,276,11031031,-795,0,1759535763,15156.79209127,170.56984247999935,50762.325925200006 2025-10-03,23:56:05.000,276,11031099,-795,0,1759535764,15156.684310309989,170.7108250800011,50762.325925200006 2025-10-03,23:56:06.000,276,11031019,-795,0,1759535765,15156.522638869988,170.76016899000388,50762.27701536001 2025-10-03,23:56:07.000,276,11031128,-795,0,1759535766,15156.408121599998,170.9222989800037,50762.21413128 2025-10-03,23:56:08.000,276,11031046,-795,0,1759535767,15156.320549570002,170.98574114999792,50762.207144160006 2025-10-03,23:56:09.000,276,11031113,-795,0,1759535768,15156.293604329992,171.07737984000414,50762.325925200006 2025-10-03,23:56:10.000,276,11031090,-795,0,1759535769,15156.212768609992,171.2183624399986,50762.21413128 2025-10-03,23:56:11.000,276,11031134,-795,0,1759535770,15156.239713850002,171.35934504000033,50762.26304112 2025-10-03,23:56:12.000,276,11031139,-795,0,1759535771,15156.212768609992,171.465081989998,50762.21413128 2025-10-03,23:56:13.000,276,11031141,-795,0,1759535772,15156.131932889992,171.60606458999973,50762.2211184 2025-10-03,23:56:14.000,276,11031127,-795,0,1759535773,15156.199295990002,171.78229283999826,50762.158234320006 2025-10-03,23:56:15.000,276,11031057,-795,0,1759535774,15156.125196579997,171.91622631000064,50762.19316992 2025-10-03,23:56:16.000,276,11031138,-795,0,1759535775,15156.152141819992,172.11360195000452,50762.06041464001 2025-10-03,23:56:17.000,276,11031098,-795,0,1759535776,15156.104987649996,172.33917410999857,50762.02547904 2025-10-03,23:56:18.000,276,11031041,-795,0,1759535777,15156.037624550001,172.49425496999902,50762.06740176 2025-10-03,23:56:19.000,276,11031068,-795,0,1759535778,15156.024151929996,172.68458148000354,50762.039453280006 2025-10-03,23:56:20.000,276,11031082,-795,0,1759535779,15155.970261449991,172.86785886000143,50761.92765936 2025-10-03,23:56:21.000,276,11031144,-795,0,1759535780,15155.87595311,173.06523449999804,50761.94862072 2025-10-03,23:56:22.000,276,11031115,-795,0,1759535781,15155.81532632,173.2344136200045,50761.8368268 2025-10-03,23:56:23.000,276,11031082,-795,0,1759535782,15155.71428167,173.4317892600011,50761.95560784 2025-10-03,23:56:24.000,276,11031026,-795,0,1759535783,15155.619973329995,173.71375446000457,50761.89971088 2025-10-03,23:56:25.000,276,11031085,-795,0,1759535784,15155.58629177999,173.86178618999838,50761.871762400006 2025-10-03,23:56:26.000,276,11031091,-795,0,1759535785,15155.397675099994,174.01686704999884,50761.871762400006 2025-10-03,23:56:27.000,276,11031098,-795,0,1759535786,15155.256212589993,174.24243921000016,50761.850801040004 2025-10-03,23:56:28.000,276,11031059,-795,0,1759535787,15155.155167939993,174.3834218100019,50761.77394272001 2025-10-03,23:56:29.000,276,11031079,-795,0,1759535788,15155.081068530002,174.6301413600013,50761.7669556 2025-10-03,23:56:30.000,276,11031028,-795,0,1759535789,15154.959814950002,174.8416152600039,50761.77394272001 2025-10-03,23:56:31.000,276,11030964,-795,0,1759535790,15154.845297679996,174.98259785999835,50761.73900712 2025-10-03,23:56:32.000,276,11031135,-795,0,1759535791,15154.77793458,175.2504648000031,50761.7669556 2025-10-03,23:56:33.000,276,11031064,-795,0,1759535792,15154.663417309996,175.41964392000227,50761.78092984 2025-10-03,23:56:34.000,276,11031088,-795,0,1759535793,15154.54890003999,175.63111782000487,50761.77394272001 2025-10-03,23:56:35.000,276,11031110,-795,0,1759535794,15154.47480063,175.7932478100047,50761.74599424001 2025-10-03,23:56:36.000,276,11031100,-795,0,1759535795,15154.360283359994,176.04701649000344,50761.78092984 2025-10-03,23:56:37.000,276,11031089,-795,0,1759535796,15154.212084539999,176.13160605000303,50761.74599424001 2025-10-03,23:56:38.000,276,11031165,-795,0,1759535797,15154.030204169998,176.28668691000348,50761.71105864 2025-10-03,23:56:39.000,276,11031086,-795,0,1759535798,15153.888741659997,176.46996429000137,50761.69009728 2025-10-03,23:56:40.000,276,11031083,-795,0,1759535799,15153.774224389992,176.66029079999862,50761.77394272001 2025-10-03,23:56:41.000,276,11031099,-795,0,1759535800,15153.639498190001,176.81537165999907,50761.80887832 2025-10-03,23:56:42.000,276,11031118,-795,0,1759535801,15153.43740889,176.94930513000145,50761.81586544001 2025-10-03,23:56:43.000,276,11031055,-795,0,1759535802,15153.26900113999,177.1396316399987,50761.8368268 2025-10-03,23:56:44.000,276,11031014,-795,0,1759535803,15153.14774755999,177.24536859000364,50761.78092984 2025-10-03,23:56:45.000,276,11031066,-795,0,1759535804,15152.979339809994,177.44274423000024,50761.73900712 2025-10-03,23:56:46.000,276,11031034,-795,0,1759535805,15152.858086229993,177.59077596000134,50761.78791696 2025-10-03,23:56:47.000,276,11031049,-795,0,1759535806,15152.642524310002,177.83749551000074,50761.74599424001 2025-10-03,23:56:48.000,276,11031055,-795,0,1759535807,15152.554952279992,177.92913419999968,50761.704071520006 2025-10-03,23:56:49.000,276,11031100,-795,0,1759535808,15152.400017150001,178.09831331999885,50761.8368268 2025-10-03,23:56:50.000,276,11031120,-795,0,1759535809,15152.2989725,178.3168363500008,50761.74599424001 2025-10-03,23:56:51.000,276,11031157,-795,0,1759535810,15152.25855464,178.5142119900047,50761.72503288001 2025-10-03,23:56:52.000,276,11031090,-795,0,1759535811,15152.17771892,178.71863676000066,50761.78092984 2025-10-03,23:56:53.000,276,11031126,-795,0,1759535812,15152.05646534,178.93011066000327,50761.86477528001 2025-10-03,23:56:54.000,276,11031094,-795,0,1759535813,15151.91500283,179.09224065000308,50761.89272376001 2025-10-03,23:56:55.000,276,11031095,-795,0,1759535814,15151.726386149989,179.22617411999818,50761.822852560006 2025-10-03,23:56:56.000,276,11031020,-795,0,1759535815,15151.571451019998,179.388304109998,50761.80887832 2025-10-03,23:56:57.000,276,11031083,-795,0,1759535816,15151.436724819992,179.43764802000078,50761.8368268 2025-10-03,23:56:58.000,276,11031137,-795,0,1759535817,15151.234635519992,179.57158149000315,50761.74599424001 2025-10-03,23:56:59.000,276,11031087,-795,0,1759535818,15151.086436699996,179.7125640900049,50761.850801040004 2025-10-03,23:57:00.000,276,11031050,-795,0,1759535819,15150.91802895,179.79010451999784,50761.78092984 2025-10-03,23:57:01.000,276,11031082,-795,0,1759535820,15150.73614858,179.8746940800047,50761.7669556 2025-10-03,23:57:02.000,276,11031124,-795,0,1759535821,15150.66878547999,179.93108711999957,50761.752981360005 2025-10-03,23:57:03.000,276,11031003,-795,0,1759535822,15150.581213449994,179.9451853799983,50761.73900712 2025-10-03,23:57:04.000,276,11031015,-795,0,1759535823,15150.459959869993,180.05092233000323,50761.69009728 2025-10-03,23:57:05.000,276,11031008,-795,0,1759535824,15150.318497359993,180.02272580999852,50761.6621488 2025-10-03,23:57:06.000,276,11031112,-795,0,1759535825,15150.305024740002,180.11436450000474,50761.64817456001 2025-10-03,23:57:07.000,276,11031074,-795,0,1759535826,15150.251134259997,180.02977493999788,50761.62022608 2025-10-03,23:57:08.000,276,11031140,-795,0,1759535827,15150.170298539997,180.05092233000323,50761.59926472 2025-10-03,23:57:09.000,276,11031160,-795,0,1759535828,15150.217452709992,180.0368240700045,50761.50843216001 2025-10-03,23:57:10.000,276,11031150,-795,0,1759535829,15150.305024740002,180.01567667999916,50761.45952232001 2025-10-03,23:57:11.000,276,11031077,-795,0,1759535830,15150.345442599988,180.04387320000387,50761.43856096001 2025-10-03,23:57:12.000,276,11031105,-795,0,1759535831,15150.419542009993,180.1214136300041,50761.43157384 2025-10-03,23:57:13.000,276,11031152,-795,0,1759535832,15150.486905109989,180.08616798000003,50761.39663824 2025-10-03,23:57:14.000,276,11031139,-795,0,1759535833,15150.561004519994,180.20600319000368,50761.43856096001 2025-10-03,23:57:15.000,276,11031078,-795,0,1759535834,15150.641840239994,180.26944535999792,50761.417599600005 2025-10-03,23:57:16.000,276,11031067,-795,0,1759535835,15150.783302749995,180.304691010002,50761.319779920006 2025-10-03,23:57:17.000,276,11031104,-795,0,1759535836,15150.803511679995,180.41042795999965,50761.32676704 2025-10-03,23:57:18.000,276,11031082,-795,0,1759535837,15150.91802895,180.49501751999924,50761.24292160001 2025-10-03,23:57:19.000,276,11031074,-795,0,1759535838,15151.025809909996,180.60075447000418,50761.200998880005 2025-10-03,23:57:20.000,276,11031142,-795,0,1759535839,15151.005600979996,180.748786199998,50761.152089040006 2025-10-03,23:57:21.000,276,11030997,-795,0,1759535840,15151.05275514999,180.81927749999886,50761.11016632 2025-10-03,23:57:22.000,276,11030991,-795,0,1759535841,15150.985392049995,180.88271967000037,50761.16606328 2025-10-03,23:57:23.000,276,11031105,-795,0,1759535842,15151.005600979996,181.1082918300017,50761.04029512 2025-10-03,23:57:24.000,276,11031097,-795,0,1759535843,15150.89108370999,181.19288139000128,50761.04029512 2025-10-03,23:57:25.000,276,11031113,-795,0,1759535844,15150.8169843,181.32681486000365,50761.11016632 2025-10-03,23:57:26.000,276,11031056,-795,0,1759535845,15150.77656644,181.34091312000237,50761.02632088001 2025-10-03,23:57:27.000,276,11031081,-795,0,1759535846,15150.62836761999,181.4325518100013,50761.033308000005 2025-10-03,23:57:28.000,276,11030978,-795,0,1759535847,15150.486905109989,181.5805835400024,50760.94946256 2025-10-03,23:57:29.000,276,11031115,-795,0,1759535848,15150.379124149993,181.57353441000305,50761.0682436 2025-10-03,23:57:30.000,276,11031098,-795,0,1759535849,15150.190507469997,181.62287831999856,50761.082217840005 2025-10-03,23:57:31.000,276,11031143,-795,0,1759535850,15150.042308650001,181.6158291899992,50761.09619208 2025-10-03,23:57:32.000,276,11031151,-795,0,1759535851,15149.867164589996,181.60173093000049,50761.21497312 2025-10-03,23:57:33.000,276,11031155,-795,0,1759535852,15149.665075289995,181.60173093000049,50761.15907616 2025-10-03,23:57:34.000,276,11031119,-795,0,1759535853,15149.456249679999,181.5664852800037,50761.23593448 2025-10-03,23:57:35.000,276,11031047,-795,0,1759535854,15149.314787169998,181.62287831999856,50761.18702464 2025-10-03,23:57:36.000,276,11031033,-795,0,1759535855,15149.139643109993,181.53828875999898,50761.18702464 2025-10-03,23:57:37.000,276,11031124,-795,0,1759535856,15149.011653219997,181.5523870199977,50761.22196024001 2025-10-03,23:57:38.000,276,11031074,-795,0,1759535857,15148.910608569997,181.4818957200041,50761.11016632 2025-10-03,23:57:39.000,276,11031147,-795,0,1759535858,15148.755673439991,181.46074832999875,50761.180037520004 2025-10-03,23:57:40.000,276,11031057,-795,0,1759535859,15148.762409750001,181.47484659000474,50761.06125648 2025-10-03,23:57:41.000,276,11031092,-795,0,1759535860,15148.748937129996,181.4536991999994,50761.082217840005 2025-10-03,23:57:42.000,276,11031112,-795,0,1759535861,15148.68157403,181.4818957200041,50761.07523072001 2025-10-03,23:57:43.000,276,11031113,-795,0,1759535862,15148.647892479996,181.49599398000282,50761.082217840005 2025-10-03,23:57:44.000,276,11031126,-795,0,1759535863,15148.654628789991,181.43960094000067,50760.963436800004 2025-10-03,23:57:45.000,276,11031194,-795,0,1759535864,15148.68157403,181.51009224000154,50761.012346640004 2025-10-03,23:57:46.000,276,11031078,-795,0,1759535865,15148.68157403,181.5171413700009,50760.914526960005 2025-10-03,23:57:47.000,276,11031025,-795,0,1759535866,15148.748937129996,181.57353441000305,50760.90753984001 2025-10-03,23:57:48.000,276,11031069,-795,0,1759535867,15148.674837719991,181.60173093000049,50760.73984896001 2025-10-03,23:57:49.000,276,11031094,-795,0,1759535868,15148.782618680001,181.63697658000456,50760.76081032 2025-10-03,23:57:50.000,276,11031088,-795,0,1759535869,15148.789354989996,181.69336961999943,50760.795745920004 2025-10-03,23:57:51.000,276,11031104,-795,0,1759535870,15148.836509159992,181.7286152700035,50760.7538232 2025-10-03,23:57:52.000,276,11031104,-795,0,1759535871,15148.870190709997,181.83435222000116,50760.6140808 2025-10-03,23:57:53.000,276,11030978,-795,0,1759535872,15148.917344879992,181.8273030900018,50760.60010656001 2025-10-03,23:57:54.000,276,11031107,-795,0,1759535873,15148.998180599992,181.91894178000075,50760.48831264 2025-10-03,23:57:55.000,276,11031031,-795,0,1759535874,15149.065543700002,181.89779439000267,50760.509274000004 2025-10-03,23:57:56.000,276,11031112,-795,0,1759535875,15149.045334770002,181.93304003999947,50760.55818384 2025-10-03,23:57:57.000,276,11031122,-795,0,1759535876,15149.052071079997,181.90484352000203,50760.530235360005 2025-10-03,23:57:58.000,276,11030992,-795,0,1759535877,15148.991444289997,181.9118926500014,50760.460364160004 2025-10-03,23:57:59.000,276,11031086,-795,0,1759535878,15149.072280009997,181.90484352000203,50760.42542856 2025-10-03,23:58:00.000,276,11031091,-795,0,1759535879,15149.099225249993,181.84845047999988,50760.34857024 2025-10-03,23:58:01.000,276,11031175,-795,0,1759535880,15149.045334770002,181.74271353000222,50760.32760888 2025-10-03,23:58:02.000,276,11031117,-795,0,1759535881,15149.031862149997,181.7004187499988,50760.362544480005 2025-10-03,23:58:03.000,276,11031193,-795,0,1759535882,15149.052071079997,181.58763267000177,50760.292673280004 2025-10-03,23:58:04.000,276,11031049,-795,0,1759535883,15149.146379419988,181.49599398000282,50760.25075056 2025-10-03,23:58:05.000,276,11031043,-795,0,1759535884,15149.213742519998,181.47484659000474,50760.194853600005 2025-10-03,23:58:06.000,276,11031191,-795,0,1759535885,15149.274369309998,181.42550268000196,50760.194853600005 2025-10-03,23:58:07.000,276,11031159,-795,0,1759535886,15149.321523479994,181.31271659999766,50760.18786648001 2025-10-03,23:58:08.000,276,11031087,-795,0,1759535887,15149.321523479994,181.34796225000173,50760.13895664001 2025-10-03,23:58:09.000,276,11031118,-795,0,1759535888,15149.40909550999,181.2704218200015,50760.090046799996 2025-10-03,23:58:10.000,276,11031076,-795,0,1759535889,15149.44951336999,181.24222530000407,50760.10402104 2025-10-03,23:58:11.000,276,11031138,-795,0,1759535890,15149.49666754,181.24927443000342,50760.10402104 2025-10-03,23:58:12.000,276,11031113,-795,0,1759535891,15149.503403849994,181.17878313000256,50760.076072560005 2025-10-03,23:58:13.000,276,11031059,-795,0,1759535892,15149.48993122999,181.18583226000192,50760.08305968 2025-10-03,23:58:14.000,276,11031103,-795,0,1759535893,15149.503403849994,181.19993052000063,50760.0551112 2025-10-03,23:58:15.000,276,11031066,-795,0,1759535894,15149.503403849994,181.15058660999784,50760.13196952 2025-10-03,23:58:16.000,276,11031108,-795,0,1759535895,15149.523612779994,181.12943921999977,50760.06209832 2025-10-03,23:58:17.000,276,11031095,-795,0,1759535896,15149.51687647,181.13648834999913,50760.00620136 2025-10-03,23:58:18.000,276,11031253,-795,0,1759535897,15149.44951336999,181.0871444400036,50759.88742032 2025-10-03,23:58:19.000,276,11031108,-795,0,1759535898,15149.604448499995,181.1223900900004,50759.87344608 2025-10-03,23:58:20.000,276,11031058,-795,0,1759535899,15149.5370854,181.13648834999913,50759.908381680005 2025-10-03,23:58:21.000,276,11031158,-795,0,1759535900,15149.61118480999,181.12943921999977,50759.81754912 2025-10-03,23:58:22.000,276,11031095,-795,0,1759535901,15149.61118480999,181.15763574000448,50759.82453624 2025-10-03,23:58:23.000,276,11031163,-795,0,1759535902,15149.665075289995,181.09419357000297,50759.908381680005 2025-10-03,23:58:24.000,276,11031151,-795,0,1759535903,15149.65833898,181.03780053000082,50759.88742032 2025-10-03,23:58:25.000,276,11031065,-795,0,1759535904,15149.73243838999,181.0237022700021,50759.85248472001 2025-10-03,23:58:26.000,276,11031124,-795,0,1759535905,15149.73243838999,180.94616184000188,50759.86645896 2025-10-03,23:58:27.000,276,11031105,-795,0,1759535906,15149.77285624999,180.83337576000486,50759.80357488001 2025-10-03,23:58:28.000,276,11031142,-795,0,1759535907,15149.77285624999,180.69239316000312,50759.71972944 2025-10-03,23:58:29.000,276,11031075,-795,0,1759535908,15149.934527689991,180.76993359000335,50759.7756264 2025-10-03,23:58:30.000,276,11031187,-795,0,1759535909,15150.001890790001,180.69944229000248,50759.72671656 2025-10-03,23:58:31.000,276,11031098,-795,0,1759535910,15150.183771160002,180.6289509900016,50759.691780960005 2025-10-03,23:58:32.000,276,11031120,-795,0,1759535911,15150.325233670002,180.67124576999777,50759.64985824 2025-10-03,23:58:33.000,276,11031159,-795,0,1759535912,15150.547531899989,180.65714750999905,50759.66383248001 2025-10-03,23:58:34.000,276,11031108,-795,0,1759535913,15150.66878547999,180.63600012000097,50759.61492264001 2025-10-03,23:58:35.000,276,11031112,-795,0,1759535914,15150.722675959994,180.62190186000225,50759.454218880004 2025-10-03,23:58:36.000,276,11031162,-795,0,1759535915,15150.89782002,180.64304925000033,50759.48216736 2025-10-03,23:58:37.000,276,11031031,-795,0,1759535916,15151.025809909996,180.69239316000312,50759.51011584 2025-10-03,23:58:38.000,276,11031162,-795,0,1759535917,15151.07970039,180.63600012000097,50759.3214636 2025-10-03,23:58:39.000,276,11031127,-795,0,1759535918,15151.160536110001,180.6500983799997,50759.39832192001 2025-10-03,23:58:40.000,276,11031121,-795,0,1759535919,15151.180745040001,180.70649142000184,50759.356399200005 2025-10-03,23:58:41.000,276,11030983,-795,0,1759535920,15151.194217659991,180.68534403000376,50759.29351512 2025-10-03,23:58:42.000,276,11031119,-795,0,1759535921,15151.275053379992,180.74173706999863,50759.22364392 2025-10-03,23:58:43.000,276,11031099,-795,0,1759535922,15151.315471239992,180.6641966399984,50759.27954088001 2025-10-03,23:58:44.000,276,11031088,-795,0,1759535923,15151.268317069997,180.68534403000376,50759.307489360006 2025-10-03,23:58:45.000,276,11031141,-795,0,1759535924,15151.295262309992,180.62190186000225,50759.27255376 2025-10-03,23:58:46.000,276,11031176,-795,0,1759535925,15151.355889099992,180.6289509900016,50759.356399200005 2025-10-03,23:58:47.000,276,11031075,-795,0,1759535926,15151.342416480002,180.5655088200001,50759.19569544 2025-10-03,23:58:48.000,276,11031130,-795,0,1759535927,15151.335680169992,180.6148527300029,50759.37736056001 2025-10-03,23:58:49.000,276,11031132,-795,0,1759535928,15151.382834340002,180.49501751999924,50759.29351512 2025-10-03,23:58:50.000,276,11031118,-795,0,1759535929,15151.328943859997,180.43862448000436,50759.37037344 2025-10-03,23:58:51.000,276,11031189,-795,0,1759535930,15151.328943859997,180.33993665999878,50759.3214636 2025-10-03,23:58:52.000,276,11031097,-795,0,1759535931,15151.349152789997,180.23419971000112,50759.39832192001 2025-10-03,23:58:53.000,276,11031028,-795,0,1759535932,15151.268317069997,180.1919049299977,50759.419283279996 2025-10-03,23:58:54.000,276,11031138,-795,0,1759535933,15151.376098029992,180.1707575399996,50759.48915448 2025-10-03,23:58:55.000,276,11031128,-795,0,1759535934,15151.362625410002,180.07911885000067,50759.405309040005 2025-10-03,23:58:56.000,276,11031045,-795,0,1759535935,15151.456933749992,180.0579714600026,50759.48915448 2025-10-03,23:58:57.000,276,11031138,-795,0,1759535936,15151.497351609993,179.98748016000172,50759.461206